02/20/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000057 1582239687.60 151.4461 60.0103 32.0000 1.9942 1.9970 418.0801 418.7819 0.1052 -1.0000 -1.0000 0000127 1582239687.70 151.4461 60.0103 32.0000 1.9921 1.9948 418.2178 418.9188 0.1051 -1.0000 -1.0000 0000187 1582239687.80 151.4686 60.0103 32.0000 1.9910 1.9937 418.1523 418.8538 0.1053 -1.0000 -1.0000 0000257 1582239687.90 151.5032 60.0103 32.0000 1.9912 1.9940 418.3538 419.0569 0.1055 -1.0000 -1.0000 0000327 1582239688.00 151.5032 60.0103 32.0000 1.9923 1.9950 418.4819 419.1840 0.1052 -1.0000 -1.0000 0000387 1582239688.10 151.5032 60.0103 32.0000 1.9917 1.9945 418.3852 419.0867 0.1052 -1.0000 -1.0000 0000447 1582239688.20 151.5032 60.0103 32.0000 1.9937 1.9965 417.9929 418.6935 0.1051 -1.0000 -1.0000 0000527 1582239688.30 151.5032 60.0103 32.0000 1.9956 1.9983 418.1356 418.8380 0.1054 -1.0000 -1.0000 0000697 1582239688.40 151.5032 60.0103 32.0000 1.9923 1.9951 418.2088 418.9104 0.1051 -1.0000 -1.0000 0000757 1582239688.50 151.5032 60.0103 32.0000 1.9911 1.9939 418.3336 419.0346 0.1051 -1.0000 -1.0000 0000837 1582239688.60 151.5032 60.0103 32.0000 1.9923 1.9950 418.4129 419.1140 0.1051 -1.0000 -1.0000 0000897 1582239688.70 151.5032 60.0103 32.0000 1.9937 1.9965 418.3194 419.0213 0.1053 -1.0000 -1.0000 0000957 1582239688.80 151.5356 60.0103 32.0000 1.9927 1.9955 418.1109 418.8141 0.1054 -1.0000 -1.0000 0001217 1582239688.90 151.5356 60.0103 32.0000 1.9924 1.9952 418.1187 418.8206 0.1053 -1.0000 -1.0000 0001277 1582239689.00 151.5088 60.0103 32.0000 1.9910 1.9938 418.3564 419.0589 0.1053 -1.0000 -1.0000 0001337 1582239689.10 151.4957 60.0103 32.0000 1.9914 1.9942 418.5957 419.2974 0.1052 -1.0000 -1.0000 0001416 1582239689.20 151.4957 60.0103 32.0000 1.9907 1.9934 418.3832 419.0858 0.1054 -1.0000 -1.0000 0001476 1582239689.30 151.4957 60.0103 32.0000 1.9923 1.9950 418.2381 418.9405 0.1053 -1.0000 -1.0000 0001666 1582239689.40 151.4957 60.0103 32.0000 1.9929 1.9956 418.2233 418.9255 0.1053 -1.0000 -1.0000 0001736 1582239689.50 151.4957 60.0103 32.0000 1.9933 1.9961 418.2036 418.9049 0.1052 -1.0000 -1.0000 0001806 1582239689.60 151.4957 60.0103 32.0000 1.9929 1.9956 417.9288 418.6303 0.1052 -1.0000 -1.0000 0001876 1582239689.70 151.6902 60.0116 32.0000 1.9937 1.9964 418.0117 418.7122 0.1051 -1.0000 -1.0000 0001936 1582239689.80 151.6902 60.0116 32.0000 1.9931 1.9958 418.2620 418.9633 0.1052 -1.0000 -1.0000 0002276 1582239689.90 151.6902 60.0116 32.0000 1.9922 1.9949 418.5281 419.2292 0.1051 -1.0000 -1.0000 0002356 1582239690.00 151.6902 60.0116 32.0000 1.9916 1.9943 418.3144 419.0159 0.1052 -1.0000 -1.0000 0002426 1582239690.10 151.6902 60.0116 32.0000 1.9930 1.9958 418.3055 419.0071 0.1052 -1.0000 -1.0000 0002486 1582239690.20 151.4528 60.0116 32.0000 1.9933 1.9961 418.1353 418.8369 0.1052 -1.0000 -1.0000 0002556 1582239690.30 151.4528 60.0116 32.0000 1.9939 1.9967 418.1455 418.8468 0.1052 -1.0000 -1.0000 0002786 1582239690.40 151.4528 60.0116 32.0000 1.9931 1.9959 417.9550 418.6566 0.1053 -1.0000 -1.0000 0002846 1582239690.50 151.4528 60.0116 32.0000 1.9934 1.9962 418.2108 418.9114 0.1051 -1.0000 -1.0000 0002916 1582239690.60 151.4528 60.0116 32.0000 1.9943 1.9971 418.1222 418.8234 0.1052 -1.0000 -1.0000 0002976 1582239690.70 151.3840 60.0116 32.0000 1.9924 1.9952 418.3136 419.0160 0.1053 -1.0000 -1.0000 0003046 1582239690.80 151.2635 60.0116 32.0000 1.9923 1.9950 418.5059 419.2068 0.1051 -1.0000 -1.0000 0003115 1582239690.90 151.2635 60.0116 32.0000 1.9914 1.9942 418.3386 419.0400 0.1051 -1.0000 -1.0000 0003275 1582239691.00 151.2635 60.0116 32.0000 1.9901 1.9929 418.2197 418.9215 0.1052 -1.0000 -1.0000 0003336 1582239691.10 151.2635 60.0116 32.0000 1.9907 1.9934 418.0184 418.7184 0.1051 -1.0000 -1.0000 0003405 1582239691.20 151.2635 60.0116 32.0000 1.9909 1.9936 418.0780 418.7792 0.1051 -1.0000 -1.0000 0003465 1582239691.30 151.2635 60.0116 32.0000 1.9919 1.9946 418.0464 418.7479 0.1053 -1.0000 -1.0000 0003545 1582239691.40 151.3136 60.0116 32.0000 1.9920 1.9947 418.1647 418.8653 0.1051 -1.0000 -1.0000 0003775 1582239691.50 151.3136 60.0116 32.0000 1.9916 1.9944 418.1838 418.8849 0.1052 -1.0000 -1.0000 0003835 1582239691.60 151.3136 60.0116 32.0000 1.9927 1.9955 418.4161 419.1187 0.1053 -1.0000 -1.0000 0003905 1582239691.70 151.3136 60.0116 32.0000 1.9916 1.9944 418.3210 419.0237 0.1053 -1.0000 -1.0000 0003965 1582239691.80 151.3136 60.0116 32.0000 1.9915 1.9942 418.3727 419.0742 0.1051 -1.0000 -1.0000 0004035 1582239691.90 151.3429 60.0116 32.0000 1.9921 1.9949 418.3126 419.0139 0.1052 -1.0000 -1.0000 0004105 1582239692.00 151.5512 60.0116 32.0000 1.9935 1.9962 418.2921 418.9942 0.1053 -1.0000 -1.0000 0004165 1582239692.10 151.5512 60.0116 32.0000 1.9919 1.9946 418.2612 418.9629 0.1052 -1.0000 -1.0000 0004225 1582239692.20 151.5512 60.0116 32.0000 1.9918 1.9946 418.1833 418.8834 0.1051 -1.0000 -1.0000 0004295 1582239692.30 151.5512 60.0116 32.0000 1.9950 1.9977 418.0402 418.7412 0.1052 -1.0000 -1.0000 0004365 1582239692.40 151.5512 60.0116 32.0000 1.9934 1.9961 418.2206 418.9203 0.1049 -1.0000 -1.0000 0004495 1582239692.50 151.4777 60.0116 32.0000 1.9938 1.9965 418.1568 418.8572 0.1050 -1.0000 -1.0000 0004565 1582239692.60 151.4777 60.0116 32.0000 1.9911 1.9939 418.4523 419.1542 0.1054 -1.0000 -1.0000 0004635 1582239692.70 151.4777 60.0116 32.0000 1.9907 1.9934 418.2600 418.9611 0.1051 -1.0000 -1.0000 0004695 1582239692.80 151.4777 60.0116 32.0000 1.9926 1.9954 418.3198 419.0209 0.1050 -1.0000 -1.0000 0004765 1582239692.90 151.4777 60.0116 32.0000 1.9928 1.9956 418.1076 418.8091 0.1053 -1.0000 -1.0000 0005255 1582239693.00 151.3463 60.0116 32.0000 1.9936 1.9963 418.2964 418.9978 0.1052 -1.0000 -1.0000 0005325 1582239693.10 151.2639 60.0116 32.0000 1.9908 1.9935 418.4234 419.1250 0.1051 -1.0000 -1.0000 0005394 1582239693.20 151.2639 60.0116 32.0000 1.9903 1.9931 418.4287 419.1287 0.1049 -1.0000 -1.0000 0005454 1582239693.30 151.2639 60.0116 32.0000 1.9900 1.9927 418.4253 419.1268 0.1052 -1.0000 -1.0000 0005524 1582239693.40 151.2639 60.0116 32.0000 1.9928 1.9956 417.9223 418.6233 0.1052 -1.0000 -1.0000 0005754 1582239693.50 151.2639 60.0116 32.0000 1.9933 1.9960 418.0971 418.7983 0.1052 -1.0000 -1.0000 0005834 1582239693.60 151.4089 60.0116 32.0000 1.9934 1.9962 418.3948 419.0960 0.1050 -1.0000 -1.0000 0005904 1582239693.70 151.4624 60.0116 32.0000 1.9919 1.9946 418.4858 419.1870 0.1052 -1.0000 -1.0000 0005964 1582239693.80 151.4624 60.0116 32.0000 1.9943 1.9970 418.5092 419.2107 0.1051 -1.0000 -1.0000 0006024 1582239693.90 151.4624 60.0116 32.0000 1.9942 1.9969 418.2235 418.9248 0.1052 -1.0000 -1.0000 0006764 1582239694.00 151.4624 60.0116 32.0000 1.9945 1.9972 418.1427 418.8433 0.1050 -1.0000 -1.0000 0006834 1582239694.10 151.4624 60.0116 32.0000 1.9948 1.9975 418.1455 418.8456 0.1050 -1.0000 -1.0000 0006893 1582239694.20 151.4647 60.0116 32.0000 1.9935 1.9962 418.3472 419.0478 0.1051 -1.0000 -1.0000 0006964 1582239694.30 151.4647 60.0116 32.0000 1.9925 1.9952 418.3995 419.1013 0.1052 -1.0000 -1.0000 0007024 1582239694.40 151.4647 60.0116 32.0000 1.9925 1.9952 418.5515 419.2537 0.1052 -1.0000 -1.0000 0007093 1582239694.50 151.4647 60.0116 32.0000 1.9915 1.9942 418.3312 419.0334 0.1053 -1.0000 -1.0000 0007164 1582239694.60 151.4647 60.0116 32.0000 1.9918 1.9945 418.3765 419.0789 0.1052 -1.0000 -1.0000 0007223 1582239694.70 151.4537 60.0112 32.0000 1.9922 1.9950 418.1249 418.8257 0.1052 -1.0000 -1.0000 0007283 1582239694.80 151.3841 60.0089 32.0000 1.9929 1.9956 418.1516 418.8536 0.1053 -1.0000 -1.0000 0007363 1582239694.90 151.3841 60.0089 32.0000 1.9930 1.9957 418.1108 418.8122 0.1052 -1.0000 -1.0000 0007423 1582239695.00 151.3841 60.0089 32.0000 1.9929 1.9956 418.1421 418.8429 0.1052 -1.0000 -1.0000 0007483 1582239695.10 151.3841 60.0089 32.0000 1.9916 1.9943 418.0310 418.7324 0.1052 -1.0000 -1.0000 0007563 1582239695.20 151.3841 60.0089 32.0000 1.9922 1.9950 418.0537 418.7547 0.1051 -1.0000 -1.0000 0007623 1582239695.30 151.3616 60.0089 32.0000 1.9931 1.9958 418.0586 418.7584 0.1050 -1.0000 -1.0000 0007703 1582239695.40 151.3612 60.0089 32.0000 1.9903 1.9930 418.1105 418.8103 0.1050 -1.0000 -1.0000 0007763 1582239695.50 151.3612 60.0089 32.0000 1.9927 1.9955 418.2671 418.9686 0.1051 -1.0000 -1.0000 0007823 1582239695.60 151.3612 60.0089 32.0000 1.9917 1.9945 418.2611 418.9620 0.1051 -1.0000 -1.0000 0007903 1582239695.70 151.3612 60.0089 32.0000 1.9920 1.9947 418.2150 418.9158 0.1051 -1.0000 -1.0000 0007963 1582239695.80 151.3612 60.0089 32.0000 1.9915 1.9942 418.2458 418.9478 0.1052 -1.0000 -1.0000 0008023 1582239695.90 151.3612 60.0089 32.0000 1.9924 1.9951 418.3702 419.0717 0.1051 -1.0000 -1.0000 0008093 1582239696.00 151.4191 60.0089 32.0000 1.9921 1.9948 418.2346 418.9359 0.1052 -1.0000 -1.0000 0008273 1582239696.10 151.4191 60.0089 32.0000 1.9934 1.9961 418.2290 418.9305 0.1052 -1.0000 -1.0000 0008333 1582239696.20 151.4191 60.0089 32.0000 1.9913 1.9941 418.3220 419.0228 0.1050 -1.0000 -1.0000 0008413 1582239696.30 151.4191 60.0089 32.0000 1.9906 1.9933 418.2606 418.9627 0.1053 -1.0000 -1.0000 0008473 1582239696.40 151.4191 60.0089 32.0000 1.9922 1.9949 418.2748 418.9759 0.1051 -1.0000 -1.0000 0008533 1582239696.50 151.4191 60.0089 32.0000 1.9926 1.9954 418.3950 419.0973 0.1053 -1.0000 -1.0000 0008783 1582239696.60 151.5053 60.0089 32.0000 1.9917 1.9945 418.1874 418.8879 0.1051 -1.0000 -1.0000 0008843 1582239696.70 151.5053 60.0089 32.0000 1.9922 1.9950 418.3008 419.0027 0.1052 -1.0000 -1.0000 0008902 1582239696.80 151.5053 60.0089 32.0000 1.9923 1.9951 418.1099 418.8117 0.1053 -1.0000 -1.0000 0008972 1582239696.90 151.5053 60.0089 32.0000 1.9925 1.9952 418.2950 418.9962 0.1051 -1.0000 -1.0000 0009033 1582239697.00 151.5053 60.0089 32.0000 1.9926 1.9953 418.1610 418.8615 0.1051 -1.0000 -1.0000 0009892 1582239697.10 151.5053 60.0089 32.0000 1.9926 1.9953 418.3380 419.0393 0.1051 -1.0000 -1.0000 0009962 1582239697.20 151.4871 60.0089 32.0000 1.9933 1.9960 418.1070 418.8081 0.1052 -1.0000 -1.0000 0010022 1582239697.30 151.4507 60.0089 32.0000 1.9911 1.9938 418.1905 418.8912 0.1050 -1.0000 -1.0000 0010102 1582239697.40 151.4507 60.0089 32.0000 1.9914 1.9942 418.2620 418.9633 0.1052 -1.0000 -1.0000 0010162 1582239697.50 151.4507 60.0089 32.0000 1.9913 1.9941 418.2324 418.9339 0.1052 -1.0000 -1.0000 0010222 1582239697.60 151.4507 60.0089 32.0000 1.9924 1.9951 418.2494 418.9494 0.1049 -1.0000 -1.0000 0010302 1582239697.70 151.4507 60.0089 32.0000 1.9924 1.9952 418.3073 419.0081 0.1052 -1.0000 -1.0000 0010362 1582239697.80 151.7332 60.0089 32.0000 1.9914 1.9941 418.5118 419.2142 0.1052 -1.0000 -1.0000 0010422 1582239697.90 151.7332 60.0089 32.0000 1.9918 1.9945 418.5103 419.2129 0.1053 -1.0000 -1.0000 0010502 1582239698.00 151.7332 60.0089 32.0000 1.9934 1.9961 418.4364 419.1388 0.1053 -1.0000 -1.0000 0010562 1582239698.10 151.7332 60.0089 32.0000 1.9953 1.9980 418.1277 418.8294 0.1053 -1.0000 -1.0000 0010621 1582239698.20 151.7332 60.0089 32.0000 1.9941 1.9969 417.9504 418.6504 0.1051 -1.0000 -1.0000 0010701 1582239698.30 151.7332 60.0089 32.0000 1.9926 1.9953 418.2808 418.9823 0.1052 -1.0000 -1.0000 0010772 1582239698.40 151.5286 60.0089 32.0000 1.9908 1.9936 418.3547 419.0556 0.1050 -1.0000 -1.0000 0010832 1582239698.50 151.5286 60.0089 32.0000 1.9903 1.9930 418.4049 419.1055 0.1051 -1.0000 -1.0000 0010901 1582239698.60 151.5286 60.0089 32.0000 1.9919 1.9946 418.4067 419.1085 0.1051 -1.0000 -1.0000 0010971 1582239698.70 151.5286 60.0089 32.0000 1.9915 1.9943 418.3917 419.0928 0.1051 -1.0000 -1.0000 0011031 1582239698.80 151.5286 60.0089 32.0000 1.9912 1.9939 418.2978 418.9991 0.1053 -1.0000 -1.0000 0011101 1582239698.90 151.5286 60.0089 32.0000 1.9926 1.9954 418.0257 418.7281 0.1053 -1.0000 -1.0000 0011171 1582239699.00 151.5250 60.0089 32.0000 1.9928 1.9955 418.1283 418.8295 0.1052 -1.0000 -1.0000 0011231 1582239699.10 151.4055 60.0089 32.0000 1.9939 1.9966 417.8906 418.5928 0.1053 -1.0000 -1.0000 0011721 1582239699.20 151.4055 60.0089 32.0000 1.9927 1.9954 418.1868 418.8877 0.1051 -1.0000 -1.0000 0011781 1582239699.30 151.4055 60.0089 32.0000 1.9914 1.9941 418.2801 418.9817 0.1052 -1.0000 -1.0000 0011871 1582239699.40 151.4055 60.0089 32.0000 1.9931 1.9958 418.4083 419.1114 0.1053 -1.0000 -1.0000 0011931 1582239699.50 151.4055 60.0089 32.0000 1.9907 1.9934 418.4315 419.1343 0.1054 -1.0000 -1.0000 0011991 1582239699.60 151.5069 60.0108 32.0000 1.9917 1.9944 418.4104 419.1136 0.1054 -1.0000 -1.0000 0012061 1582239699.70 151.5069 60.0108 32.0000 1.9919 1.9947 418.4717 419.1743 0.1053 -1.0000 -1.0000 0012131 1582239699.80 151.5069 60.0108 32.0000 1.9930 1.9958 418.4649 419.1672 0.1052 -1.0000 -1.0000 0012191 1582239699.90 151.5069 60.0108 32.0000 1.9930 1.9958 418.3144 419.0169 0.1053 -1.0000 -1.0000 0012261 1582239700.00 151.5069 60.0108 32.0000 1.9943 1.9971 418.0694 418.7701 0.1051 -1.0000 -1.0000 0012321 1582239700.10 151.5069 60.0108 32.0000 1.9944 1.9972 418.1037 418.8053 0.1053 -1.0000 -1.0000 0012391 1582239700.20 151.4529 60.0108 32.0000 1.9929 1.9957 418.0320 418.7320 0.1051 -1.0000 -1.0000 0012461 1582239700.30 151.4529 60.0108 32.0000 1.9911 1.9939 418.1608 418.8613 0.1051 -1.0000 -1.0000 0012530 1582239700.40 151.4529 60.0108 32.0000 1.9915 1.9943 418.2719 418.9739 0.1054 -1.0000 -1.0000 0012591 1582239700.50 151.4529 60.0108 32.0000 1.9908 1.9936 418.3847 419.0869 0.1052 -1.0000 -1.0000 0012660 1582239700.60 151.4529 60.0108 32.0000 1.9902 1.9929 418.2173 418.9177 0.1051 -1.0000 -1.0000 0013303 1582239700.70 151.4529 60.0108 32.0000 1.9917 1.9945 418.2355 418.9379 0.1054 -1.0000 -1.0000 0013363 1582239700.80 151.4892 60.0108 32.0000 1.9919 1.9947 418.3202 419.0225 0.1053 -1.0000 -1.0000 0013433 1582239700.90 151.4892 60.0108 32.0000 1.9930 1.9957 418.2775 418.9795 0.1052 -1.0000 -1.0000 0013503 1582239701.00 151.4892 60.0108 32.0000 1.9927 1.9955 418.2535 418.9541 0.1051 -1.0000 -1.0000 0013563 1582239701.10 151.4892 60.0108 32.0000 1.9931 1.9959 418.0230 418.7253 0.1053 -1.0000 -1.0000 0013633 1582239701.20 151.4892 60.0108 32.0000 1.9936 1.9964 418.0298 418.7311 0.1051 -1.0000 -1.0000 0013703 1582239701.30 151.5199 60.0108 32.0000 1.9929 1.9957 418.0487 418.7492 0.1051 -1.0000 -1.0000 0013773 1582239701.40 151.5199 60.0108 32.0000 1.9931 1.9959 418.3335 419.0352 0.1052 -1.0000 -1.0000 0013843 1582239701.50 151.5199 60.0108 32.0000 1.9926 1.9954 418.4548 419.1565 0.1052 -1.0000 -1.0000 0013903 1582239701.60 151.5199 60.0108 32.0000 1.9924 1.9952 418.4550 419.1570 0.1053 -1.0000 -1.0000 0013973 1582239701.70 151.5199 60.0108 32.0000 1.9927 1.9955 418.4531 419.1558 0.1053 -1.0000 -1.0000 0014033 1582239701.80 151.5199 60.0108 32.0000 1.9915 1.9943 418.3391 419.0407 0.1051 -1.0000 -1.0000 0014103 1582239701.90 151.4420 60.0108 32.0000 1.9939 1.9966 418.3773 419.0785 0.1050 -1.0000 -1.0000 0014173 1582239702.00 151.3944 60.0108 32.0000 1.9921 1.9949 418.3221 419.0224 0.1051 -1.0000 -1.0000 0014233 1582239702.10 151.3944 60.0108 32.0000 1.9922 1.9949 418.2114 418.9127 0.1052 -1.0000 -1.0000 0014293 1582239702.20 151.3944 60.0108 32.0000 1.9910 1.9937 418.2306 418.9326 0.1053 -1.0000 -1.0000 0014533 1582239702.30 151.3944 60.0108 32.0000 1.9918 1.9946 418.1731 418.8749 0.1052 -1.0000 -1.0000 0014603 1582239702.40 151.4321 60.0108 32.0000 1.9920 1.9947 418.1569 418.8576 0.1051 -1.0000 -1.0000 0014663 1582239702.50 151.6864 60.0108 32.0000 1.9925 1.9952 418.2351 418.9355 0.1051 -1.0000 -1.0000 0014733 1582239702.60 151.6864 60.0108 32.0000 1.9934 1.9961 418.1721 418.8740 0.1053 -1.0000 -1.0000 0014803 1582239702.70 151.6864 60.0108 32.0000 1.9930 1.9958 418.1758 418.8773 0.1052 -1.0000 -1.0000 0015252 1582239702.80 151.6864 60.0108 32.0000 1.9908 1.9936 418.1875 418.8890 0.1052 -1.0000 -1.0000 0015322 1582239702.90 151.6864 60.0108 32.0000 1.9914 1.9942 418.2063 418.9073 0.1052 -1.0000 -1.0000 0015382 1582239703.00 151.6864 60.0108 32.0000 1.9931 1.9958 418.1947 418.8957 0.1052 -1.0000 -1.0000 0015442 1582239703.10 151.6864 60.0108 32.0000 1.9946 1.9973 418.1425 418.8433 0.1051 -1.0000 -1.0000 0015522 1582239703.20 151.6965 60.0108 32.0000 1.9928 1.9956 417.9317 418.6326 0.1052 -1.0000 -1.0000 0015692 1582239703.30 151.6965 60.0108 32.0000 1.9932 1.9959 418.1817 418.8823 0.1051 -1.0000 -1.0000 0015772 1582239703.40 151.6965 60.0108 32.0000 1.9916 1.9944 418.3203 419.0216 0.1051 -1.0000 -1.0000 0015832 1582239703.50 151.6965 60.0108 32.0000 1.9922 1.9950 418.4550 419.1567 0.1052 -1.0000 -1.0000 0015892 1582239703.60 151.6965 60.0108 32.0000 1.9934 1.9962 418.4444 419.1456 0.1051 -1.0000 -1.0000 0015972 1582239703.70 151.6826 60.0108 32.0000 1.9937 1.9964 418.3840 419.0857 0.1052 -1.0000 -1.0000 0016032 1582239703.80 151.5498 60.0108 32.0000 1.9948 1.9975 418.2754 418.9757 0.1050 -1.0000 -1.0000 0016092 1582239703.90 151.5498 60.0108 32.0000 1.9946 1.9974 418.0795 418.7802 0.1052 -1.0000 -1.0000 0016172 1582239704.00 151.5498 60.0108 32.0000 1.9928 1.9955 418.1759 418.8778 0.1053 -1.0000 -1.0000 0016232 1582239704.10 151.5498 60.0108 32.0000 1.9944 1.9971 418.3640 419.0660 0.1052 -1.0000 -1.0000 0016292 1582239704.20 151.5498 60.0108 32.0000 1.9931 1.9958 418.4657 419.1668 0.1051 -1.0000 -1.0000 0016362 1582239704.30 151.6202 60.0108 32.0000 1.9927 1.9955 418.4589 419.1603 0.1051 -1.0000 -1.0000 0016432 1582239704.40 151.6202 60.0108 32.0000 1.9936 1.9964 418.2143 418.9156 0.1052 -1.0000 -1.0000 0016492 1582239704.50 151.6202 60.0108 32.0000 1.9940 1.9968 418.0422 418.7422 0.1051 -1.0000 -1.0000 0016562 1582239704.60 151.6202 60.0108 32.0000 1.9926 1.9954 418.3750 419.0768 0.1052 -1.0000 -1.0000 0016622 1582239704.70 151.6202 60.0108 32.0000 1.9912 1.9940 418.3590 419.0594 0.1050 -1.0000 -1.0000 0016692 1582239704.80 151.6017 60.0099 32.0000 1.9923 1.9950 418.2582 418.9594 0.1051 -1.0000 -1.0000 0016762 1582239704.90 151.5487 60.0072 32.0000 1.9944 1.9972 418.3313 419.0330 0.1052 -1.0000 -1.0000 0016822 1582239705.00 151.5487 60.0072 32.0000 1.9935 1.9963 418.1833 418.8847 0.1051 -1.0000 -1.0000 0016891 1582239705.10 151.5487 60.0072 32.0000 1.9950 1.9978 418.1496 418.8500 0.1051 -1.0000 -1.0000 0016961 1582239705.20 151.5487 60.0072 32.0000 1.9927 1.9955 417.9146 418.6139 0.1049 -1.0000 -1.0000 0017021 1582239705.30 151.5487 60.0072 32.0000 1.9930 1.9957 418.2511 418.9519 0.1052 -1.0000 -1.0000 0017571 1582239705.40 151.5816 60.0072 32.0000 1.9912 1.9939 418.3421 419.0433 0.1050 -1.0000 -1.0000 0017631 1582239705.50 151.5903 60.0072 32.0000 1.9931 1.9959 418.2851 418.9862 0.1052 -1.0000 -1.0000 0017691 1582239705.60 151.5903 60.0072 32.0000 1.9947 1.9974 418.4199 419.1231 0.1054 -1.0000 -1.0000 0017761 1582239705.70 151.5903 60.0072 32.0000 1.9940 1.9967 418.1569 418.8589 0.1052 -1.0000 -1.0000 0017831 1582239705.80 151.5903 60.0072 32.0000 1.9926 1.9954 418.0633 418.7644 0.1051 -1.0000 -1.0000 0018001 1582239705.90 151.5903 60.0072 32.0000 1.9917 1.9944 418.1096 418.8102 0.1052 -1.0000 -1.0000 0018081 1582239706.00 151.7164 60.0072 32.0000 1.9908 1.9936 418.1984 418.9002 0.1053 -1.0000 -1.0000 0018141 1582239706.10 151.7176 60.0072 32.0000 1.9916 1.9944 418.3731 419.0736 0.1051 -1.0000 -1.0000 0018201 1582239706.20 151.7176 60.0072 32.0000 1.9933 1.9961 418.4610 419.1631 0.1053 -1.0000 -1.0000 0018281 1582239706.30 151.7176 60.0072 32.0000 1.9940 1.9968 418.1384 418.8394 0.1051 -1.0000 -1.0000 0018551 1582239706.40 151.7176 60.0072 32.0000 1.9941 1.9968 418.1488 418.8508 0.1053 -1.0000 -1.0000 0018621 1582239706.50 151.6465 60.0072 32.0000 1.9921 1.9949 418.0852 418.7877 0.1054 -1.0000 -1.0000 0018690 1582239706.60 151.5133 60.0072 32.0000 1.9926 1.9954 418.3665 419.0687 0.1052 -1.0000 -1.0000 0018761 1582239706.70 151.5133 60.0072 32.0000 1.9922 1.9950 418.4575 419.1604 0.1054 -1.0000 -1.0000 0018821 1582239706.80 151.5133 60.0072 32.0000 1.9914 1.9941 418.3458 419.0485 0.1053 -1.0000 -1.0000 0019540 1582239706.90 151.5133 60.0072 32.0000 1.9911 1.9939 417.9638 418.6641 0.1051 -1.0000 -1.0000 0019600 1582239707.00 151.5133 60.0072 32.0000 1.9922 1.9950 417.9705 418.6708 0.1051 -1.0000 -1.0000 0019660 1582239707.10 151.8350 60.0072 32.0000 1.9920 1.9947 418.1012 418.8022 0.1051 -1.0000 -1.0000 0019740 1582239707.20 151.8350 60.0072 32.0000 1.9917 1.9944 418.1239 418.8241 0.1051 -1.0000 -1.0000 0019800 1582239707.30 151.8350 60.0072 32.0000 1.9931 1.9958 418.2188 418.9206 0.1053 -1.0000 -1.0000 0019870 1582239707.40 151.8350 60.0072 32.0000 1.9937 1.9965 418.3544 419.0549 0.1049 -1.0000 -1.0000 0019930 1582239707.50 151.8350 60.0072 32.0000 1.9918 1.9946 418.4993 419.2008 0.1052 -1.0000 -1.0000 0020000 1582239707.60 151.8350 60.0072 32.0000 1.9911 1.9938 418.4254 419.1286 0.1055 -1.0000 -1.0000 0020070 1582239707.70 151.5085 60.0072 32.0000 1.9934 1.9962 418.2581 418.9599 0.1052 -1.0000 -1.0000 0020130 1582239707.80 151.4816 60.0072 32.0000 1.9939 1.9966 418.0635 418.7642 0.1051 -1.0000 -1.0000 0020200 1582239707.90 151.4816 60.0072 32.0000 1.9929 1.9957 417.9906 418.6913 0.1052 -1.0000 -1.0000 0020270 1582239708.00 151.4816 60.0072 32.0000 1.9935 1.9963 418.2049 418.9069 0.1053 -1.0000 -1.0000 0020330 1582239708.10 151.4816 60.0072 32.0000 1.9928 1.9955 418.2982 419.0004 0.1052 -1.0000 -1.0000 0020390 1582239708.20 151.4816 60.0072 32.0000 1.9927 1.9955 418.3600 419.0612 0.1051 -1.0000 -1.0000 0020470 1582239708.30 151.6543 60.0072 32.0000 1.9916 1.9944 418.2420 418.9439 0.1052 -1.0000 -1.0000 0020530 1582239708.40 151.2727 60.0072 32.0000 1.9919 1.9946 418.3238 419.0248 0.1051 -1.0000 -1.0000 0020589 1582239708.50 151.2727 60.0072 32.0000 1.9921 1.9949 418.4374 419.1389 0.1051 -1.0000 -1.0000 0020669 1582239708.60 151.2727 60.0072 32.0000 1.9926 1.9953 418.4543 419.1555 0.1051 -1.0000 -1.0000 0020729 1582239708.70 151.2727 60.0072 32.0000 1.9923 1.9951 418.4134 419.1154 0.1052 -1.0000 -1.0000 0020789 1582239708.80 151.2727 60.0072 32.0000 1.9924 1.9951 418.2320 418.9333 0.1052 -1.0000 -1.0000 0020859 1582239708.90 151.2727 60.0072 32.0000 1.9921 1.9948 418.2156 418.9169 0.1051 -1.0000 -1.0000 0021289 1582239709.00 151.2727 60.0072 32.0000 1.9918 1.9945 418.1241 418.8247 0.1051 -1.0000 -1.0000 0021359 1582239709.10 151.2727 60.0072 32.0000 1.9905 1.9932 418.1624 418.8633 0.1051 -1.0000 -1.0000 0021429 1582239709.20 151.2727 60.0072 32.0000 1.9911 1.9938 418.0892 418.7905 0.1053 -1.0000 -1.0000 0021499 1582239709.30 151.2727 60.0072 32.0000 1.9920 1.9948 418.1971 418.8997 0.1053 -1.0000 -1.0000 0021569 1582239709.40 151.5371 60.0072 32.0000 1.9930 1.9958 418.2595 418.9604 0.1051 -1.0000 -1.0000 0021629 1582239709.50 151.5574 60.0072 32.0000 1.9921 1.9948 418.1195 418.8213 0.1054 -1.0000 -1.0000 0021709 1582239709.60 151.5574 60.0072 32.0000 1.9917 1.9945 418.3120 419.0149 0.1053 -1.0000 -1.0000 0021779 1582239709.70 151.5574 60.0072 32.0000 1.9925 1.9953 418.6212 419.3235 0.1052 -1.0000 -1.0000 0021839 1582239709.80 151.5574 60.0072 32.0000 1.9926 1.9954 418.5865 419.2902 0.1055 -1.0000 -1.0000 0021899 1582239709.90 151.5574 60.0072 32.0000 1.9952 1.9980 417.9522 418.6539 0.1052 -1.0000 -1.0000 0022189 1582239710.00 151.5574 60.0072 32.0000 1.9937 1.9964 418.1343 418.8355 0.1052 -1.0000 -1.0000 0022249 1582239710.10 151.3793 60.0085 32.0000 1.9917 1.9944 418.2286 418.9295 0.1051 -1.0000 -1.0000 0022309 1582239710.20 151.3793 60.0085 32.0000 1.9919 1.9947 418.4075 419.1087 0.1051 -1.0000 -1.0000 0022388 1582239710.30 151.3793 60.0085 32.0000 1.9922 1.9949 418.4878 419.1899 0.1053 -1.0000 -1.0000 0022448 1582239710.40 151.3793 60.0085 32.0000 1.9938 1.9965 418.3847 419.0863 0.1051 -1.0000 -1.0000 0023028 1582239710.50 151.3788 60.0085 32.0000 1.9927 1.9954 418.0486 418.7491 0.1051 -1.0000 -1.0000 0023098 1582239710.60 151.3788 60.0085 32.0000 1.9963 1.9990 418.1513 418.8517 0.1051 -1.0000 -1.0000 0023168 1582239710.70 151.3788 60.0085 32.0000 1.9934 1.9962 418.3544 419.0556 0.1051 -1.0000 -1.0000 0023238 1582239710.80 151.3788 60.0085 32.0000 1.9910 1.9938 418.3392 419.0407 0.1052 -1.0000 -1.0000 0023308 1582239710.90 151.3788 60.0085 32.0000 1.9908 1.9935 418.3854 419.0864 0.1050 -1.0000 -1.0000 0023368 1582239711.00 151.3788 60.0085 32.0000 1.9922 1.9950 418.2557 418.9569 0.1052 -1.0000 -1.0000 0023428 1582239711.10 151.3788 60.0085 32.0000 1.9941 1.9968 418.0839 418.7852 0.1053 -1.0000 -1.0000 0023508 1582239711.20 151.4709 60.0085 32.0000 1.9960 1.9988 418.1066 418.8086 0.1053 -1.0000 -1.0000 0023568 1582239711.30 151.4709 60.0085 32.0000 1.9941 1.9968 418.1233 418.8249 0.1052 -1.0000 -1.0000 0023638 1582239711.40 151.4709 60.0085 32.0000 1.9930 1.9958 418.2332 418.9343 0.1052 -1.0000 -1.0000 0023768 1582239711.50 151.4709 60.0085 32.0000 1.9932 1.9959 418.2965 418.9993 0.1054 -1.0000 -1.0000 0023828 1582239711.60 151.4709 60.0085 32.0000 1.9921 1.9948 418.3334 419.0356 0.1052 -1.0000 -1.0000 0023898 1582239711.70 151.4709 60.0085 32.0000 1.9924 1.9952 418.4688 419.1710 0.1053 -1.0000 -1.0000 0023968 1582239711.80 151.5399 60.0085 32.0000 1.9914 1.9942 418.3841 419.0862 0.1053 -1.0000 -1.0000 0024028 1582239711.90 151.5544 60.0085 32.0000 1.9923 1.9950 418.4203 419.1220 0.1051 -1.0000 -1.0000 0024098 1582239712.00 151.5544 60.0085 32.0000 1.9919 1.9947 418.4335 419.1349 0.1052 -1.0000 -1.0000 0024178 1582239712.10 151.5544 60.0085 32.0000 1.9941 1.9969 418.3506 419.0527 0.1053 -1.0000 -1.0000 0024248 1582239712.20 151.5544 60.0085 32.0000 1.9934 1.9962 418.1164 418.8177 0.1052 -1.0000 -1.0000 0024317 1582239712.30 151.5544 60.0085 32.0000 1.9936 1.9964 418.2512 418.9524 0.1052 -1.0000 -1.0000 0024378 1582239712.40 151.5544 60.0085 32.0000 1.9916 1.9943 418.1426 418.8436 0.1052 -1.0000 -1.0000 0024448 1582239712.50 151.5544 60.0085 32.0000 1.9917 1.9944 418.2606 418.9621 0.1052 -1.0000 -1.0000 0024737 1582239712.60 151.5544 60.0085 32.0000 1.9925 1.9953 418.0484 418.7494 0.1051 -1.0000 -1.0000 0024797 1582239712.70 151.5544 60.0085 32.0000 1.9922 1.9950 418.2657 418.9671 0.1052 -1.0000 -1.0000 0024857 1582239712.80 151.5544 60.0085 32.0000 1.9901 1.9928 418.3159 419.0171 0.1051 -1.0000 -1.0000 0024937 1582239712.90 151.5544 60.0085 32.0000 1.9911 1.9939 418.4693 419.1701 0.1050 -1.0000 -1.0000 0024997 1582239713.00 151.3873 60.0085 32.0000 1.9922 1.9949 418.3895 419.0907 0.1051 -1.0000 -1.0000 0025277 1582239713.10 151.3774 60.0085 32.0000 1.9904 1.9932 418.5216 419.2235 0.1053 -1.0000 -1.0000 0025347 1582239713.20 151.3774 60.0085 32.0000 1.9914 1.9941 418.3090 419.0104 0.1051 -1.0000 -1.0000 0025417 1582239713.30 151.3774 60.0085 32.0000 1.9923 1.9951 418.2602 418.9620 0.1052 -1.0000 -1.0000 0025487 1582239713.40 151.3774 60.0085 32.0000 1.9932 1.9959 418.1995 418.9013 0.1053 -1.0000 -1.0000 0025547 1582239713.50 151.3774 60.0085 32.0000 1.9934 1.9961 418.1273 418.8284 0.1052 -1.0000 -1.0000 0025677 1582239713.60 151.4575 60.0085 32.0000 1.9932 1.9959 418.2310 418.9328 0.1053 -1.0000 -1.0000 0025747 1582239713.70 151.6324 60.0085 32.0000 1.9930 1.9958 418.1315 418.8333 0.1052 -1.0000 -1.0000 0025817 1582239713.80 151.6324 60.0085 32.0000 1.9939 1.9967 418.2799 418.9814 0.1052 -1.0000 -1.0000 0025887 1582239713.90 151.6324 60.0085 32.0000 1.9922 1.9949 418.4770 419.1785 0.1052 -1.0000 -1.0000 0025957 1582239714.00 151.6324 60.0085 32.0000 1.9926 1.9954 418.5486 419.2501 0.1050 -1.0000 -1.0000 0026286 1582239714.10 151.6324 60.0085 32.0000 1.9930 1.9957 418.3361 419.0369 0.1051 -1.0000 -1.0000 0026346 1582239714.20 151.3921 60.0085 32.0000 1.9938 1.9965 418.3116 419.0134 0.1052 -1.0000 -1.0000 0026426 1582239714.30 151.3921 60.0085 32.0000 1.9934 1.9962 418.1899 418.8920 0.1053 -1.0000 -1.0000 0026486 1582239714.40 151.3921 60.0085 32.0000 1.9917 1.9945 418.2236 418.9262 0.1053 -1.0000 -1.0000 0026546 1582239714.50 151.3921 60.0085 32.0000 1.9912 1.9939 418.2496 418.9507 0.1052 -1.0000 -1.0000 0027046 1582239714.60 151.3921 60.0085 32.0000 1.9913 1.9940 418.1965 418.8973 0.1051 -1.0000 -1.0000 0027106 1582239714.70 151.4315 60.0050 32.0000 1.9908 1.9935 418.4402 419.1426 0.1053 -1.0000 -1.0000 0027196 1582239714.80 151.4447 60.0038 32.0000 1.9919 1.9947 418.4208 419.1231 0.1053 -1.0000 -1.0000 0027266 1582239714.90 151.4447 60.0038 32.0000 1.9912 1.9940 418.3270 419.0288 0.1052 -1.0000 -1.0000 0027326 1582239715.00 151.4447 60.0038 32.0000 1.9903 1.9931 418.3359 419.0375 0.1051 -1.0000 -1.0000 0027416 1582239715.10 151.4447 60.0038 32.0000 1.9918 1.9945 418.3768 419.0775 0.1051 -1.0000 -1.0000 0027496 1582239715.20 151.4447 60.0038 32.0000 1.9922 1.9949 418.4007 419.1037 0.1054 -1.0000 -1.0000 0027556 1582239715.30 151.3257 60.0038 32.0000 1.9909 1.9936 418.3440 419.0454 0.1051 -1.0000 -1.0000 0027626 1582239715.40 151.3257 60.0038 32.0000 1.9935 1.9963 418.1703 418.8718 0.1053 -1.0000 -1.0000 0027696 1582239715.50 151.3257 60.0038 32.0000 1.9923 1.9951 418.1731 418.8739 0.1052 -1.0000 -1.0000 0027816 1582239715.60 151.3257 60.0038 32.0000 1.9935 1.9962 417.9534 418.6553 0.1053 -1.0000 -1.0000 0027886 1582239715.70 151.3257 60.0038 32.0000 1.9925 1.9952 418.1059 418.8076 0.1052 -1.0000 -1.0000 0027946 1582239715.80 151.3257 60.0038 32.0000 1.9920 1.9947 418.2471 418.9480 0.1051 -1.0000 -1.0000 0028005 1582239715.90 151.5460 60.0038 32.0000 1.9916 1.9943 418.2304 418.9316 0.1051 -1.0000 -1.0000 0028085 1582239716.00 151.5460 60.0038 32.0000 1.9924 1.9952 418.1913 418.8928 0.1052 -1.0000 -1.0000 0028146 1582239716.10 151.5460 60.0038 32.0000 1.9923 1.9950 418.3168 419.0192 0.1053 -1.0000 -1.0000 0028325 1582239716.20 151.5460 60.0038 32.0000 1.9919 1.9947 418.4019 419.1053 0.1055 -1.0000 -1.0000 0028395 1582239716.30 151.5460 60.0038 32.0000 1.9926 1.9953 418.5199 419.2222 0.1052 -1.0000 -1.0000 0028475 1582239716.40 151.5460 60.0038 32.0000 1.9922 1.9950 418.4944 419.1967 0.1053 -1.0000 -1.0000 0028535 1582239716.50 151.5460 60.0038 32.0000 1.9916 1.9944 418.1925 418.8937 0.1052 -1.0000 -1.0000 0028605 1582239716.60 151.5460 60.0038 32.0000 1.9925 1.9953 418.2681 418.9705 0.1053 -1.0000 -1.0000 0029245 1582239716.70 151.5460 60.0038 32.0000 1.9923 1.9950 418.1389 418.8406 0.1053 -1.0000 -1.0000 0029305 1582239716.80 151.5460 60.0038 32.0000 1.9931 1.9958 418.1047 418.8036 0.1049 -1.0000 -1.0000 0029375 1582239716.90 151.5460 60.0038 32.0000 1.9939 1.9966 418.1343 418.8353 0.1051 -1.0000 -1.0000 0029445 1582239717.00 151.3625 60.0038 32.0000 1.9924 1.9951 418.1219 418.8223 0.1050 -1.0000 -1.0000 0029505 1582239717.10 151.3625 60.0038 32.0000 1.9915 1.9942 418.1426 418.8426 0.1050 -1.0000 -1.0000 0029575 1582239717.20 151.3625 60.0038 32.0000 1.9928 1.9955 418.1520 418.8527 0.1052 -1.0000 -1.0000 0029635 1582239717.30 151.3625 60.0038 32.0000 1.9921 1.9948 418.2866 418.9861 0.1048 -1.0000 -1.0000 0029715 1582239717.40 151.3625 60.0038 32.0000 1.9926 1.9954 418.4861 419.1867 0.1050 -1.0000 -1.0000 0029775 1582239717.50 151.3625 60.0038 32.0000 1.9929 1.9957 418.4429 419.1436 0.1050 -1.0000 -1.0000 0029835 1582239717.60 151.3881 60.0038 32.0000 1.9923 1.9950 418.3724 419.0737 0.1051 -1.0000 -1.0000 0030074 1582239717.70 151.3881 60.0038 32.0000 1.9928 1.9955 418.3185 419.0198 0.1052 -1.0000 -1.0000 0030144 1582239717.80 151.3881 60.0038 32.0000 1.9926 1.9954 418.2007 418.9020 0.1051 -1.0000 -1.0000 0030204 1582239717.90 151.3881 60.0038 32.0000 1.9930 1.9957 418.0548 418.7545 0.1050 -1.0000 -1.0000 0030274 1582239718.00 151.3881 60.0038 32.0000 1.9925 1.9953 418.3535 419.0548 0.1051 -1.0000 -1.0000 0030344 1582239718.10 151.3881 60.0038 32.0000 1.9927 1.9954 418.5082 419.2088 0.1049 -1.0000 -1.0000 0030404 1582239718.20 151.5914 60.0038 32.0000 1.9916 1.9943 418.5709 419.2712 0.1050 -1.0000 -1.0000 0030474 1582239718.30 151.5914 60.0038 32.0000 1.9927 1.9955 418.5026 419.2038 0.1051 -1.0000 -1.0000 0030534 1582239718.40 151.5914 60.0038 32.0000 1.9942 1.9970 418.0787 418.7807 0.1053 -1.0000 -1.0000 0030604 1582239718.50 151.5914 60.0038 32.0000 1.9927 1.9954 418.0344 418.7335 0.1050 -1.0000 -1.0000 0030674 1582239718.60 151.5914 60.0038 32.0000 1.9922 1.9950 418.3518 419.0531 0.1051 -1.0000 -1.0000 0031054 1582239718.70 151.5905 60.0038 32.0000 1.9930 1.9958 418.3986 419.0998 0.1051 -1.0000 -1.0000 0031114 1582239718.80 151.5904 60.0038 32.0000 1.9941 1.9968 418.1293 418.8304 0.1051 -1.0000 -1.0000 0031184 1582239718.90 151.5904 60.0038 32.0000 1.9947 1.9975 418.1132 418.8144 0.1053 -1.0000 -1.0000 0031254 1582239719.00 151.5904 60.0038 32.0000 1.9916 1.9944 418.0263 418.7284 0.1053 -1.0000 -1.0000 0031314 1582239719.10 151.5904 60.0038 32.0000 1.9929 1.9956 418.3247 419.0257 0.1050 -1.0000 -1.0000 0031494 1582239719.20 151.5685 60.0038 32.0000 1.9928 1.9955 418.3071 419.0075 0.1051 -1.0000 -1.0000 0031564 1582239719.30 151.3838 60.0038 32.0000 1.9922 1.9950 418.4053 419.1069 0.1052 -1.0000 -1.0000 0031634 1582239719.40 151.3838 60.0038 32.0000 1.9908 1.9936 418.3626 419.0641 0.1051 -1.0000 -1.0000 0031693 1582239719.50 151.3838 60.0038 32.0000 1.9912 1.9939 418.3600 419.0617 0.1053 -1.0000 -1.0000 0031943 1582239719.60 151.3838 60.0038 32.0000 1.9905 1.9933 418.3148 419.0166 0.1052 -1.0000 -1.0000 0032023 1582239719.70 151.3838 60.0038 32.0000 1.9915 1.9942 418.4599 419.1608 0.1051 -1.0000 -1.0000 0032083 1582239719.80 151.4427 60.0027 32.0000 1.9930 1.9957 418.3230 419.0242 0.1052 -1.0000 -1.0000 0032153 1582239719.90 151.4427 60.0027 32.0000 1.9924 1.9952 418.1058 418.8061 0.1051 -1.0000 -1.0000 0032253 1582239720.00 151.4427 60.0027 32.0000 1.9928 1.9955 418.1183 418.8201 0.1053 -1.0000 -1.0000 0032313 1582239720.10 151.4427 60.0027 32.0000 1.9940 1.9968 418.3124 419.0137 0.1051 -1.0000 -1.0000 0032373 1582239720.20 151.4427 60.0027 32.0000 1.9928 1.9956 418.4131 419.1146 0.1052 -1.0000 -1.0000 0032693 1582239720.30 151.4427 60.0027 32.0000 1.9930 1.9957 418.5499 419.2526 0.1054 -1.0000 -1.0000 0032753 1582239720.40 151.4427 60.0027 32.0000 1.9924 1.9951 418.6037 419.3060 0.1051 -1.0000 -1.0000 0032813 1582239720.50 151.5196 60.0027 32.0000 1.9932 1.9960 418.5168 419.2182 0.1051 -1.0000 -1.0000 0032893 1582239720.60 151.5331 60.0027 32.0000 1.9929 1.9957 418.1487 418.8498 0.1051 -1.0000 -1.0000 0032953 1582239720.70 151.5331 60.0027 32.0000 1.9934 1.9962 418.2719 418.9721 0.1051 -1.0000 -1.0000 0033203 1582239720.80 151.5331 60.0027 32.0000 1.9931 1.9959 418.2773 418.9789 0.1051 -1.0000 -1.0000 0033273 1582239720.90 151.5331 60.0027 32.0000 1.9915 1.9943 418.3776 419.0790 0.1052 -1.0000 -1.0000 0033343 1582239721.00 151.5187 60.0027 32.0000 1.9932 1.9959 418.3326 419.0343 0.1052 -1.0000 -1.0000 0033403 1582239721.10 151.4371 60.0027 32.0000 1.9927 1.9954 418.1240 418.8255 0.1051 -1.0000 -1.0000 0033473 1582239721.20 151.4371 60.0027 32.0000 1.9941 1.9969 418.1344 418.8342 0.1050 -1.0000 -1.0000 0033733 1582239721.30 151.4371 60.0027 32.0000 1.9935 1.9962 418.0537 418.7538 0.1050 -1.0000 -1.0000 0033802 1582239721.40 151.4371 60.0027 32.0000 1.9933 1.9961 418.1590 418.8590 0.1050 -1.0000 -1.0000 0033862 1582239721.50 151.4371 60.0027 32.0000 1.9927 1.9954 418.1065 418.8072 0.1051 -1.0000 -1.0000 0033932 1582239721.60 151.4371 60.0027 32.0000 1.9926 1.9953 418.4002 419.1008 0.1050 -1.0000 -1.0000 0034002 1582239721.70 151.4926 60.0027 32.0000 1.9921 1.9949 418.5474 419.2472 0.1049 -1.0000 -1.0000 0034072 1582239721.80 151.4926 60.0027 32.0000 1.9924 1.9952 418.6434 419.3454 0.1051 -1.0000 -1.0000 0034132 1582239721.90 151.4926 60.0027 32.0000 1.9925 1.9952 418.5141 419.2153 0.1052 -1.0000 -1.0000 0034202 1582239722.00 151.4926 60.0027 32.0000 1.9921 1.9948 418.3957 419.0977 0.1052 -1.0000 -1.0000 0034262 1582239722.10 151.4926 60.0027 32.0000 1.9916 1.9943 418.1287 418.8288 0.1050 -1.0000 -1.0000 0034332 1582239722.20 151.4926 60.0027 32.0000 1.9926 1.9953 418.2436 418.9456 0.1053 -1.0000 -1.0000 0034402 1582239722.30 151.5115 60.0027 32.0000 1.9936 1.9963 418.2181 418.9183 0.1049 -1.0000 -1.0000 0034462 1582239722.40 151.5115 60.0027 32.0000 1.9929 1.9956 418.4030 419.1039 0.1052 -1.0000 -1.0000 0034522 1582239722.50 151.5115 60.0027 32.0000 1.9929 1.9957 418.4962 419.1991 0.1053 -1.0000 -1.0000 0034602 1582239722.60 151.5115 60.0027 32.0000 1.9915 1.9942 418.4949 419.1970 0.1052 -1.0000 -1.0000 0034662 1582239722.70 151.5115 60.0027 32.0000 1.9924 1.9952 418.5613 419.2617 0.1050 -1.0000 -1.0000 0035501 1582239722.80 151.5567 60.0027 32.0000 1.9927 1.9954 418.4002 419.1013 0.1051 -1.0000 -1.0000 0035571 1582239722.90 151.5697 60.0027 32.0000 1.9902 1.9929 418.3847 419.0862 0.1052 -1.0000 -1.0000 0035641 1582239723.00 151.5697 60.0027 32.0000 1.9918 1.9946 418.4014 419.1019 0.1050 -1.0000 -1.0000 0035701 1582239723.10 151.5697 60.0027 32.0000 1.9937 1.9965 418.2969 418.9979 0.1051 -1.0000 -1.0000 0035771 1582239723.20 151.5697 60.0027 32.0000 1.9939 1.9966 418.1629 418.8645 0.1053 -1.0000 -1.0000 0035831 1582239723.30 151.5697 60.0027 32.0000 1.9924 1.9951 418.1299 418.8307 0.1051 -1.0000 -1.0000 0035911 1582239723.40 151.4077 60.0027 32.0000 1.9918 1.9945 418.0964 418.7969 0.1052 -1.0000 -1.0000 0035971 1582239723.50 151.4077 60.0027 32.0000 1.9916 1.9943 418.3341 419.0347 0.1049 -1.0000 -1.0000 0036031 1582239723.60 151.4077 60.0027 32.0000 1.9914 1.9941 418.3348 419.0350 0.1050 -1.0000 -1.0000 0036101 1582239723.70 151.4077 60.0027 32.0000 1.9929 1.9957 418.3713 419.0721 0.1051 -1.0000 -1.0000 0036171 1582239723.80 151.4077 60.0027 32.0000 1.9916 1.9944 418.3794 419.0813 0.1052 -1.0000 -1.0000 0036551 1582239723.90 151.4077 60.0027 32.0000 1.9922 1.9950 418.4257 419.1266 0.1051 -1.0000 -1.0000 0036621 1582239724.00 151.4265 59.9998 32.0000 1.9921 1.9949 418.3913 419.0915 0.1049 -1.0000 -1.0000 0036681 1582239724.10 151.4265 59.9998 32.0000 1.9914 1.9942 418.4768 419.1772 0.1050 -1.0000 -1.0000 0036741 1582239724.20 151.4265 59.9998 32.0000 1.9918 1.9945 418.4262 419.1266 0.1050 -1.0000 -1.0000 0036821 1582239724.30 151.4265 59.9998 32.0000 1.9929 1.9957 418.2946 418.9959 0.1052 -1.0000 -1.0000 0036881 1582239724.40 151.4265 59.9998 32.0000 1.9925 1.9953 418.1740 418.8740 0.1050 -1.0000 -1.0000 0036951 1582239724.50 151.4265 59.9998 32.0000 1.9924 1.9952 418.1506 418.8513 0.1051 -1.0000 -1.0000 0037021 1582239724.60 151.4265 59.9998 32.0000 1.9925 1.9952 418.1349 418.8360 0.1052 -1.0000 -1.0000 0037081 1582239724.70 151.4265 59.9998 32.0000 1.9927 1.9955 417.9656 418.6650 0.1050 -1.0000 -1.0000 0037141 1582239724.80 151.4265 59.9998 32.0000 1.9920 1.9947 418.2099 418.9114 0.1052 -1.0000 -1.0000 0037221 1582239724.90 151.4265 59.9998 32.0000 1.9931 1.9959 418.0673 418.7677 0.1050 -1.0000 -1.0000 0037281 1582239725.00 151.4265 59.9998 32.0000 1.9935 1.9962 418.3019 419.0026 0.1052 -1.0000 -1.0000 0037341 1582239725.10 151.4429 59.9998 32.0000 1.9920 1.9947 418.3676 419.0684 0.1050 -1.0000 -1.0000 0037410 1582239725.20 151.7146 59.9998 32.0000 1.9922 1.9950 418.3923 419.0938 0.1051 -1.0000 -1.0000 0037480 1582239725.30 151.7146 59.9998 32.0000 1.9912 1.9939 418.5016 419.2020 0.1050 -1.0000 -1.0000 0037700 1582239725.40 151.7146 59.9998 32.0000 1.9922 1.9950 418.5609 419.2620 0.1051 -1.0000 -1.0000 0037770 1582239725.50 151.7146 59.9998 32.0000 1.9925 1.9952 418.3695 419.0703 0.1051 -1.0000 -1.0000 0037830 1582239725.60 151.7146 59.9998 32.0000 1.9900 1.9927 418.3828 419.0836 0.1050 -1.0000 -1.0000 0037900 1582239725.70 151.7146 59.9998 32.0000 1.9932 1.9959 418.2164 418.9170 0.1051 -1.0000 -1.0000 0037960 1582239725.80 151.7146 59.9998 32.0000 1.9928 1.9955 418.0493 418.7500 0.1052 -1.0000 -1.0000 0038030 1582239725.90 151.7146 59.9998 32.0000 1.9926 1.9954 418.1319 418.8332 0.1052 -1.0000 -1.0000 0038100 1582239726.00 151.7146 59.9998 32.0000 1.9928 1.9955 418.3991 419.1004 0.1051 -1.0000 -1.0000 0038160 1582239726.10 151.7146 59.9998 32.0000 1.9936 1.9963 418.6218 419.3238 0.1052 -1.0000 -1.0000 0038220 1582239726.20 151.7146 59.9998 32.0000 1.9956 1.9983 418.5496 419.2523 0.1053 -1.0000 -1.0000 0038300 1582239726.30 151.7146 59.9998 32.0000 1.9953 1.9980 418.3578 419.0607 0.1053 -1.0000 -1.0000 0038630 1582239726.40 151.3593 59.9998 32.0000 1.9948 1.9976 418.1992 418.9005 0.1053 -1.0000 -1.0000 0038690 1582239726.50 151.3593 59.9998 32.0000 1.9916 1.9943 418.5248 419.2276 0.1053 -1.0000 -1.0000 0038760 1582239726.60 151.3593 59.9998 32.0000 1.9928 1.9956 418.5118 419.2138 0.1052 -1.0000 -1.0000 0038830 1582239726.70 151.3593 59.9998 32.0000 1.9926 1.9954 418.5073 419.2081 0.1050 -1.0000 -1.0000 0038890 1582239726.80 151.3593 59.9998 32.0000 1.9928 1.9955 418.1893 418.8899 0.1051 -1.0000 -1.0000 0038960 1582239726.90 151.3614 59.9998 32.0000 1.9935 1.9963 418.1886 418.8882 0.1050 -1.0000 -1.0000 0039030 1582239727.00 151.4364 59.9998 32.0000 1.9940 1.9968 418.1597 418.8602 0.1050 -1.0000 -1.0000 0039090 1582239727.10 151.4364 59.9998 32.0000 1.9935 1.9962 418.2009 418.9022 0.1052 -1.0000 -1.0000 0039170 1582239727.20 151.4364 59.9998 32.0000 1.9939 1.9966 418.3492 419.0501 0.1050 -1.0000 -1.0000 0039230 1582239727.30 151.4364 59.9998 32.0000 1.9912 1.9939 418.1846 418.8843 0.1050 -1.0000 -1.0000 0039309 1582239727.40 151.4364 59.9998 32.0000 1.9925 1.9953 418.1465 418.8469 0.1051 -1.0000 -1.0000 0039370 1582239727.50 151.5211 59.9998 32.0000 1.9952 1.9980 418.3014 419.0027 0.1051 -1.0000 -1.0000 0039429 1582239727.60 151.7291 59.9998 32.0000 1.9915 1.9942 418.5951 419.2969 0.1053 -1.0000 -1.0000 0039499 1582239727.70 151.7291 59.9998 32.0000 1.9921 1.9948 418.5196 419.2213 0.1052 -1.0000 -1.0000 0039569 1582239727.80 151.7291 59.9998 32.0000 1.9925 1.9952 418.5399 419.2415 0.1051 -1.0000 -1.0000 0039809 1582239727.90 151.7291 59.9998 32.0000 1.9940 1.9968 418.2334 418.9344 0.1051 -1.0000 -1.0000 0039879 1582239728.00 151.7291 59.9998 32.0000 1.9932 1.9959 418.0267 418.7277 0.1051 -1.0000 -1.0000 0039939 1582239728.10 151.5768 59.9998 32.0000 1.9952 1.9980 418.1300 418.8306 0.1052 -1.0000 -1.0000 0039999 1582239728.20 151.5768 59.9998 32.0000 1.9922 1.9949 418.1914 418.8918 0.1050 -1.0000 -1.0000 0040079 1582239728.30 151.5768 59.9998 32.0000 1.9921 1.9948 418.1306 418.8305 0.1050 -1.0000 -1.0000 0040299 1582239728.40 151.5768 59.9998 32.0000 1.9930 1.9958 418.2960 418.9965 0.1051 -1.0000 -1.0000 0040369 1582239728.50 151.5768 59.9998 32.0000 1.9909 1.9936 418.4581 419.1589 0.1050 -1.0000 -1.0000 0040439 1582239728.60 151.7248 59.9998 32.0000 1.9912 1.9940 418.4366 419.1368 0.1051 -1.0000 -1.0000 0040499 1582239728.70 151.7390 59.9998 32.0000 1.9956 1.9983 418.2198 418.9199 0.1049 -1.0000 -1.0000 0040569 1582239728.80 151.7390 59.9998 32.0000 1.9950 1.9977 418.3076 419.0085 0.1050 -1.0000 -1.0000 0040639 1582239728.90 151.7390 59.9998 32.0000 1.9952 1.9980 418.2198 418.9198 0.1051 -1.0000 -1.0000 0040809 1582239729.00 151.7390 59.9998 32.0000 1.9919 1.9947 418.2371 418.9383 0.1052 -1.0000 -1.0000 0040879 1582239729.10 151.7256 59.9998 32.0000 1.9898 1.9925 418.3732 419.0746 0.1051 -1.0000 -1.0000 0040949 1582239729.20 151.5885 59.9998 32.0000 1.9916 1.9943 418.4551 419.1555 0.1050 -1.0000 -1.0000 0041009 1582239729.30 151.5885 59.9998 32.0000 1.9919 1.9947 418.4738 419.1763 0.1052 -1.0000 -1.0000 0041078 1582239729.40 151.5885 59.9998 32.0000 1.9924 1.9951 418.4662 419.1672 0.1051 -1.0000 -1.0000 0041888 1582239729.50 151.5885 59.9998 32.0000 1.9920 1.9947 418.5997 419.3012 0.1051 -1.0000 -1.0000 0041958 1582239729.60 151.5885 59.9998 32.0000 1.9925 1.9952 418.5033 419.2048 0.1051 -1.0000 -1.0000 0042028 1582239729.70 151.5686 60.0003 32.0000 1.9929 1.9957 418.3336 419.0347 0.1052 -1.0000 -1.0000 0042088 1582239729.80 151.5686 60.0003 32.0000 1.9934 1.9961 418.1734 418.8750 0.1052 -1.0000 -1.0000 0042158 1582239729.90 151.5686 60.0003 32.0000 1.9928 1.9955 418.2993 418.9997 0.1050 -1.0000 -1.0000 0042288 1582239730.00 151.5686 60.0003 32.0000 1.9913 1.9940 418.4812 419.1822 0.1051 -1.0000 -1.0000 0042348 1582239730.10 151.5686 60.0003 32.0000 1.9921 1.9948 418.4145 419.1168 0.1053 -1.0000 -1.0000 0042418 1582239730.20 151.5249 60.0003 32.0000 1.9923 1.9950 418.4060 419.1050 0.1049 -1.0000 -1.0000 0042488 1582239730.30 151.4784 60.0003 32.0000 1.9912 1.9939 418.3006 419.0019 0.1052 -1.0000 -1.0000 0042548 1582239730.40 151.4784 60.0003 32.0000 1.9928 1.9956 418.4235 419.1257 0.1052 -1.0000 -1.0000 0042608 1582239730.50 151.4784 60.0003 32.0000 1.9932 1.9960 418.2139 418.9143 0.1052 -1.0000 -1.0000 0042688 1582239730.60 151.4784 60.0003 32.0000 1.9931 1.9958 418.3267 419.0284 0.1052 -1.0000 -1.0000 0042748 1582239730.70 151.4784 60.0003 32.0000 1.9932 1.9959 418.1816 418.8820 0.1050 -1.0000 -1.0000 0042808 1582239730.80 151.4666 60.0003 32.0000 1.9928 1.9956 418.2998 419.0003 0.1050 -1.0000 -1.0000 0042888 1582239730.90 151.4666 60.0003 32.0000 1.9916 1.9943 418.2690 418.9680 0.1047 -1.0000 -1.0000 0043057 1582239731.00 151.4666 60.0003 32.0000 1.9913 1.9941 418.2078 418.9088 0.1051 -1.0000 -1.0000 0043117 1582239731.10 151.4666 60.0003 32.0000 1.9920 1.9948 418.3755 419.0756 0.1049 -1.0000 -1.0000 0043197 1582239731.20 151.4666 60.0003 32.0000 1.9919 1.9946 418.4815 419.1828 0.1051 -1.0000 -1.0000 0043257 1582239731.30 151.6762 60.0003 32.0000 1.9907 1.9934 418.3955 419.0952 0.1049 -1.0000 -1.0000 0043327 1582239731.40 151.7615 60.0003 32.0000 1.9919 1.9946 418.4242 419.1244 0.1049 -1.0000 -1.0000 0043567 1582239731.50 151.7615 60.0003 32.0000 1.9930 1.9957 418.3730 419.0747 0.1051 -1.0000 -1.0000 0043627 1582239731.60 151.7615 60.0003 32.0000 1.9931 1.9959 418.4382 419.1383 0.1050 -1.0000 -1.0000 0043697 1582239731.70 151.7615 60.0003 32.0000 1.9931 1.9959 418.5745 419.2750 0.1049 -1.0000 -1.0000 0043767 1582239731.80 151.7615 60.0003 32.0000 1.9942 1.9969 418.2098 418.9088 0.1049 -1.0000 -1.0000 0043827 1582239731.90 151.6125 60.0003 32.0000 1.9928 1.9956 418.2156 418.9159 0.1051 -1.0000 -1.0000 0044067 1582239732.00 151.6125 60.0003 32.0000 1.9927 1.9955 418.4243 419.1246 0.1050 -1.0000 -1.0000 0044137 1582239732.10 151.6125 60.0003 32.0000 1.9912 1.9939 418.6524 419.3539 0.1050 -1.0000 -1.0000 0044197 1582239732.20 151.6125 60.0003 32.0000 1.9918 1.9946 418.5162 419.2162 0.1050 -1.0000 -1.0000 0044267 1582239732.30 151.6125 60.0003 32.0000 1.9941 1.9969 418.1037 418.8034 0.1050 -1.0000 -1.0000 0044327 1582239732.40 151.5073 60.0003 32.0000 1.9930 1.9958 418.1484 418.8486 0.1050 -1.0000 -1.0000 0044397 1582239732.50 151.4821 60.0003 32.0000 1.9922 1.9950 418.1677 418.8678 0.1050 -1.0000 -1.0000 0044537 1582239732.60 151.4821 60.0003 32.0000 1.9936 1.9963 418.1638 418.8635 0.1049 -1.0000 -1.0000 0044597 1582239732.70 151.4821 60.0003 32.0000 1.9917 1.9944 418.5764 419.2763 0.1048 -1.0000 -1.0000 0044667 1582239732.80 151.4821 60.0003 32.0000 1.9913 1.9941 418.6501 419.3510 0.1051 -1.0000 -1.0000 0044737 1582239732.90 151.4875 60.0003 32.0000 1.9927 1.9955 418.5633 419.2635 0.1049 -1.0000 -1.0000 0044797 1582239733.00 151.5275 60.0003 32.0000 1.9931 1.9958 418.5146 419.2159 0.1052 -1.0000 -1.0000 0045196 1582239733.10 151.5275 60.0003 32.0000 1.9936 1.9964 418.2067 418.9067 0.1049 -1.0000 -1.0000 0045266 1582239733.20 151.5275 60.0003 32.0000 1.9931 1.9959 418.1080 418.8070 0.1048 -1.0000 -1.0000 0045326 1582239733.30 151.5275 60.0003 32.0000 1.9924 1.9951 418.0337 418.7328 0.1049 -1.0000 -1.0000 0045396 1582239733.40 151.5275 60.0003 32.0000 1.9937 1.9964 418.4041 419.1034 0.1049 -1.0000 -1.0000 0045466 1582239733.50 151.5306 60.0003 32.0000 1.9924 1.9952 418.6761 419.3770 0.1049 -1.0000 -1.0000 0045526 1582239733.60 151.5307 60.0003 32.0000 1.9934 1.9961 418.6230 419.3233 0.1050 -1.0000 -1.0000 0045596 1582239733.70 151.5307 60.0003 32.0000 1.9923 1.9951 418.5200 419.2211 0.1050 -1.0000 -1.0000 0045666 1582239733.80 151.5307 60.0003 32.0000 1.9933 1.9960 418.2176 418.9175 0.1050 -1.0000 -1.0000 0045736 1582239733.90 151.5307 60.0003 32.0000 1.9935 1.9963 418.2074 418.9070 0.1050 -1.0000 -1.0000 0045806 1582239734.00 151.4485 60.0003 32.0000 1.9938 1.9966 418.1361 418.8373 0.1051 -1.0000 -1.0000 0045926 1582239734.10 151.3217 60.0003 32.0000 1.9934 1.9961 418.2998 419.0004 0.1050 -1.0000 -1.0000 0045996 1582239734.20 151.3217 60.0003 32.0000 1.9928 1.9955 418.3505 419.0513 0.1051 -1.0000 -1.0000 0046066 1582239734.30 151.3217 60.0003 32.0000 1.9933 1.9960 418.3483 419.0489 0.1050 -1.0000 -1.0000 0046126 1582239734.40 151.3217 60.0003 32.0000 1.9929 1.9956 418.1457 418.8454 0.1050 -1.0000 -1.0000 0046186 1582239734.50 151.3217 60.0003 32.0000 1.9904 1.9932 418.3105 419.0110 0.1050 -1.0000 -1.0000 0046326 1582239734.60 151.5361 59.9980 32.0000 1.9915 1.9943 418.5009 419.2016 0.1050 -1.0000 -1.0000 0046386 1582239734.70 151.5361 59.9980 32.0000 1.9927 1.9955 418.5283 419.2290 0.1050 -1.0000 -1.0000 0046456 1582239734.80 151.5361 59.9980 32.0000 1.9922 1.9950 418.6688 419.3701 0.1050 -1.0000 -1.0000 0046526 1582239734.90 151.5361 59.9980 32.0000 1.9931 1.9958 418.4408 419.1412 0.1051 -1.0000 -1.0000 0046586 1582239735.00 151.5361 59.9980 32.0000 1.9943 1.9970 418.2407 418.9411 0.1050 -1.0000 -1.0000 0046826 1582239735.10 151.5361 59.9980 32.0000 1.9948 1.9976 418.0674 418.7682 0.1051 -1.0000 -1.0000 0046905 1582239735.20 151.4930 59.9980 32.0000 1.9932 1.9960 418.3109 419.0107 0.1049 -1.0000 -1.0000 0046965 1582239735.30 151.4930 59.9980 32.0000 1.9917 1.9945 418.6422 419.3434 0.1051 -1.0000 -1.0000 0047036 1582239735.40 151.4930 59.9980 32.0000 1.9925 1.9952 418.6059 419.3074 0.1050 -1.0000 -1.0000 0047095 1582239735.50 151.4930 59.9980 32.0000 1.9924 1.9951 418.6018 419.3023 0.1050 -1.0000 -1.0000 0047295 1582239735.60 151.4930 59.9980 32.0000 1.9942 1.9969 418.4613 419.1631 0.1051 -1.0000 -1.0000 0047365 1582239735.70 151.3716 59.9980 32.0000 1.9928 1.9956 418.4109 419.1115 0.1051 -1.0000 -1.0000 0047425 1582239735.80 151.3470 59.9980 32.0000 1.9926 1.9954 418.3337 419.0363 0.1054 -1.0000 -1.0000 0047495 1582239735.90 151.3470 59.9980 32.0000 1.9936 1.9964 418.1353 418.8350 0.1050 -1.0000 -1.0000 0047565 1582239736.00 151.3470 59.9980 32.0000 1.9932 1.9959 418.1895 418.8906 0.1053 -1.0000 -1.0000 0048425 1582239736.10 151.3470 59.9980 32.0000 1.9927 1.9955 418.1150 418.8153 0.1050 -1.0000 -1.0000 0048485 1582239736.20 151.3699 59.9980 32.0000 1.9933 1.9960 418.2346 418.9355 0.1051 -1.0000 -1.0000 0048554 1582239736.30 151.5846 59.9980 32.0000 1.9929 1.9956 418.3560 419.0575 0.1052 -1.0000 -1.0000 0048624 1582239736.40 151.5846 59.9980 32.0000 1.9921 1.9949 418.5597 419.2623 0.1053 -1.0000 -1.0000 0048684 1582239736.50 151.5846 59.9980 32.0000 1.9917 1.9944 418.5995 419.3006 0.1051 -1.0000 -1.0000 0048764 1582239736.60 151.5846 59.9980 32.0000 1.9922 1.9950 418.4582 419.1600 0.1052 -1.0000 -1.0000 0048845 1582239736.70 151.5846 59.9980 32.0000 1.9923 1.9950 418.3262 419.0277 0.1052 -1.0000 -1.0000 0048914 1582239736.80 151.5627 59.9980 32.0000 1.9929 1.9957 418.2055 418.9074 0.1052 -1.0000 -1.0000 0048984 1582239736.90 151.5627 59.9980 32.0000 1.9938 1.9966 418.3055 419.0058 0.1050 -1.0000 -1.0000 0049054 1582239737.00 151.5627 59.9980 32.0000 1.9945 1.9972 418.1496 418.8511 0.1052 -1.0000 -1.0000 0049114 1582239737.10 151.5627 59.9980 32.0000 1.9941 1.9968 418.2235 418.9237 0.1050 -1.0000 -1.0000 0049294 1582239737.20 151.5627 59.9980 32.0000 1.9932 1.9959 418.1604 418.8608 0.1051 -1.0000 -1.0000 0049354 1582239737.30 151.5303 59.9980 32.0000 1.9929 1.9956 418.0732 418.7729 0.1050 -1.0000 -1.0000 0049434 1582239737.40 151.4240 59.9980 32.0000 1.9935 1.9963 418.2828 418.9845 0.1052 -1.0000 -1.0000 0049494 1582239737.50 151.4240 59.9980 32.0000 1.9905 1.9932 418.4241 419.1255 0.1051 -1.0000 -1.0000 0049564 1582239737.60 151.4240 59.9980 32.0000 1.9923 1.9950 418.4878 419.1902 0.1053 -1.0000 -1.0000 0049704 1582239737.70 151.4240 59.9980 32.0000 1.9917 1.9945 418.3425 419.0447 0.1052 -1.0000 -1.0000 0049764 1582239737.80 151.4240 59.9980 32.0000 1.9935 1.9962 418.1411 418.8428 0.1052 -1.0000 -1.0000 0049824 1582239737.90 151.5535 59.9980 32.0000 1.9939 1.9966 418.1443 418.8451 0.1052 -1.0000 -1.0000 0049894 1582239738.00 151.5535 59.9980 32.0000 1.9934 1.9961 418.2576 418.9590 0.1052 -1.0000 -1.0000 0049964 1582239738.10 151.5535 59.9980 32.0000 1.9909 1.9936 418.4872 419.1887 0.1051 -1.0000 -1.0000 0050724 1582239738.20 151.5535 59.9980 32.0000 1.9903 1.9930 418.5093 419.2105 0.1052 -1.0000 -1.0000 0050793 1582239738.30 151.5535 59.9980 32.0000 1.9913 1.9940 418.4221 419.1236 0.1051 -1.0000 -1.0000 0050853 1582239738.40 151.4760 59.9980 32.0000 1.9925 1.9953 418.1776 418.8787 0.1051 -1.0000 -1.0000 0050923 1582239738.50 151.4289 59.9980 32.0000 1.9924 1.9951 418.1526 418.8538 0.1053 -1.0000 -1.0000 0051003 1582239738.60 151.4289 59.9980 32.0000 1.9910 1.9938 418.1863 418.8883 0.1053 -1.0000 -1.0000 0051063 1582239738.70 151.4289 59.9980 32.0000 1.9921 1.9949 418.1834 418.8843 0.1051 -1.0000 -1.0000 0051123 1582239738.80 151.4289 59.9980 32.0000 1.9917 1.9945 418.3286 419.0295 0.1051 -1.0000 -1.0000 0051203 1582239738.90 151.4289 59.9980 32.0000 1.9919 1.9947 418.3951 419.0957 0.1050 -1.0000 -1.0000 0051263 1582239739.00 151.4583 59.9980 32.0000 1.9895 1.9923 418.5556 419.2570 0.1051 -1.0000 -1.0000 0051323 1582239739.10 151.4864 59.9980 32.0000 1.9925 1.9953 418.4113 419.1129 0.1052 -1.0000 -1.0000 0051463 1582239739.20 151.4864 59.9980 32.0000 1.9914 1.9942 418.4835 419.1857 0.1052 -1.0000 -1.0000 0051523 1582239739.30 151.4864 59.9980 32.0000 1.9928 1.9955 418.3234 419.0251 0.1052 -1.0000 -1.0000 0051613 1582239739.40 151.4864 59.9980 32.0000 1.9950 1.9977 418.3497 419.0516 0.1052 -1.0000 -1.0000 0051673 1582239739.50 151.4864 59.9980 32.0000 1.9948 1.9976 418.2884 418.9895 0.1052 -1.0000 -1.0000 0051733 1582239739.60 151.4666 60.0001 32.0000 1.9929 1.9957 418.2979 418.9997 0.1052 -1.0000 -1.0000 0052073 1582239739.70 151.4666 60.0001 32.0000 1.9908 1.9936 418.4969 419.1988 0.1052 -1.0000 -1.0000 0052133 1582239739.80 151.4666 60.0001 32.0000 1.9912 1.9939 418.6174 419.3200 0.1052 -1.0000 -1.0000 0052203 1582239739.90 151.4666 60.0001 32.0000 1.9927 1.9955 418.5639 419.2658 0.1053 -1.0000 -1.0000 0052273 1582239740.00 151.4666 60.0001 32.0000 1.9928 1.9956 418.1006 418.8004 0.1050 -1.0000 -1.0000 0052343 1582239740.10 151.4666 60.0001 32.0000 1.9937 1.9964 418.0819 418.7831 0.1052 -1.0000 -1.0000 0052402 1582239740.20 151.6732 60.0001 32.0000 1.9927 1.9955 417.9316 418.6325 0.1052 -1.0000 -1.0000 0052472 1582239740.30 151.6732 60.0001 32.0000 1.9940 1.9967 418.2221 418.9220 0.1050 -1.0000 -1.0000 0052532 1582239740.40 151.6732 60.0001 32.0000 1.9933 1.9961 418.3552 419.0559 0.1051 -1.0000 -1.0000 0052602 1582239740.50 151.6732 60.0001 32.0000 1.9930 1.9958 418.4890 419.1906 0.1051 -1.0000 -1.0000 0052672 1582239740.60 151.6732 60.0001 32.0000 1.9907 1.9934 418.6356 419.3363 0.1050 -1.0000 -1.0000 0052732 1582239740.70 151.6835 60.0001 32.0000 1.9923 1.9951 418.3840 419.0857 0.1053 -1.0000 -1.0000 0052802 1582239740.80 151.7500 60.0001 32.0000 1.9933 1.9961 418.1895 418.8902 0.1051 -1.0000 -1.0000 0052872 1582239740.90 151.7500 60.0001 32.0000 1.9937 1.9965 418.1728 418.8728 0.1050 -1.0000 -1.0000 0052932 1582239741.00 151.7500 60.0001 32.0000 1.9944 1.9971 418.3189 419.0203 0.1053 -1.0000 -1.0000 0052992 1582239741.10 151.7500 60.0001 32.0000 1.9909 1.9937 418.6003 419.3024 0.1052 -1.0000 -1.0000 0053072 1582239741.20 151.7500 60.0001 32.0000 1.9914 1.9942 418.4349 419.1369 0.1053 -1.0000 -1.0000 0053342 1582239741.30 151.3871 60.0001 32.0000 1.9919 1.9947 418.3708 419.0726 0.1052 -1.0000 -1.0000 0053412 1582239741.40 151.3871 60.0001 32.0000 1.9906 1.9934 418.3853 419.0859 0.1050 -1.0000 -1.0000 0053482 1582239741.50 151.3871 60.0001 32.0000 1.9911 1.9938 418.2943 418.9952 0.1051 -1.0000 -1.0000 0053542 1582239741.60 151.3871 60.0001 32.0000 1.9922 1.9950 418.2663 418.9666 0.1050 -1.0000 -1.0000 0053612 1582239741.70 151.3871 60.0001 32.0000 1.9926 1.9953 418.3110 419.0111 0.1050 -1.0000 -1.0000 0053842 1582239741.80 151.5530 60.0001 32.0000 1.9926 1.9953 418.2053 418.9055 0.1051 -1.0000 -1.0000 0053902 1582239741.90 151.6274 60.0001 32.0000 1.9919 1.9947 418.2492 418.9495 0.1050 -1.0000 -1.0000 0053972 1582239742.00 151.6274 60.0001 32.0000 1.9928 1.9956 418.5235 419.2257 0.1052 -1.0000 -1.0000 0054042 1582239742.10 151.6274 60.0001 32.0000 1.9937 1.9964 418.6650 419.3666 0.1050 -1.0000 -1.0000 0054102 1582239742.20 151.6274 60.0001 32.0000 1.9941 1.9969 418.4820 419.1848 0.1053 -1.0000 -1.0000 0054342 1582239742.30 151.6274 60.0001 32.0000 1.9948 1.9975 418.3307 419.0315 0.1050 -1.0000 -1.0000 0054401 1582239742.40 151.4919 60.0001 32.0000 1.9936 1.9964 418.1426 418.8419 0.1049 -1.0000 -1.0000 0054471 1582239742.50 151.4919 60.0001 32.0000 1.9940 1.9967 418.1843 418.8848 0.1051 -1.0000 -1.0000 0054671 1582239742.60 151.4919 60.0001 32.0000 1.9927 1.9954 418.0049 418.7050 0.1050 -1.0000 -1.0000 0054741 1582239742.70 151.4919 60.0001 32.0000 1.9936 1.9963 418.2144 418.9152 0.1051 -1.0000 -1.0000 0054811 1582239742.80 151.4919 60.0001 32.0000 1.9943 1.9970 418.1815 418.8822 0.1050 -1.0000 -1.0000 0054881 1582239742.90 151.4220 60.0001 32.0000 1.9916 1.9944 418.3055 419.0064 0.1052 -1.0000 -1.0000 0054941 1582239743.00 151.4183 60.0001 32.0000 1.9912 1.9939 418.2366 418.9376 0.1051 -1.0000 -1.0000 0055001 1582239743.10 151.4183 60.0001 32.0000 1.9917 1.9944 418.4439 419.1444 0.1050 -1.0000 -1.0000 0055081 1582239743.20 151.4183 60.0001 32.0000 1.9919 1.9946 418.6582 419.3598 0.1051 -1.0000 -1.0000 0055301 1582239743.30 151.4183 60.0001 32.0000 1.9923 1.9950 418.4071 419.1064 0.1049 -1.0000 -1.0000 0055371 1582239743.40 151.4212 60.0001 32.0000 1.9921 1.9949 418.5557 419.2561 0.1049 -1.0000 -1.0000 0055441 1582239743.50 151.4857 60.0001 32.0000 1.9926 1.9953 418.3921 419.0930 0.1051 -1.0000 -1.0000 0055501 1582239743.60 151.4857 60.0001 32.0000 1.9928 1.9955 418.3417 419.0412 0.1049 -1.0000 -1.0000 0055571 1582239743.70 151.4857 60.0001 32.0000 1.9930 1.9958 418.0825 418.7827 0.1051 -1.0000 -1.0000 0055801 1582239743.80 151.4857 60.0001 32.0000 1.9917 1.9944 418.3656 419.0653 0.1049 -1.0000 -1.0000 0055871 1582239743.90 151.4857 60.0001 32.0000 1.9921 1.9948 418.5183 419.2195 0.1051 -1.0000 -1.0000 0055941 1582239744.00 151.4204 60.0001 32.0000 1.9929 1.9957 418.3117 419.0122 0.1050 -1.0000 -1.0000 0056001 1582239744.10 151.4204 60.0001 32.0000 1.9945 1.9972 418.0450 418.7444 0.1050 -1.0000 -1.0000 0056071 1582239744.20 151.4204 60.0001 32.0000 1.9934 1.9961 418.2620 418.9630 0.1050 -1.0000 -1.0000 0056200 1582239744.30 151.4204 60.0001 32.0000 1.9930 1.9957 418.4228 419.1221 0.1048 -1.0000 -1.0000 0056271 1582239744.40 151.4204 60.0001 32.0000 1.9917 1.9945 418.5348 419.2348 0.1049 -1.0000 -1.0000 0056330 1582239744.50 151.3770 60.0001 32.0000 1.9927 1.9955 418.5305 419.2310 0.1050 -1.0000 -1.0000 0056400 1582239744.60 151.3376 60.0001 32.0000 1.9923 1.9951 418.2921 418.9923 0.1050 -1.0000 -1.0000 0056460 1582239744.70 151.3376 60.0001 32.0000 1.9928 1.9956 418.2673 418.9669 0.1049 -1.0000 -1.0000 0057300 1582239744.80 151.3376 60.0001 32.0000 1.9933 1.9961 418.0522 418.7520 0.1050 -1.0000 -1.0000 0057370 1582239744.90 151.3376 60.0001 32.0000 1.9943 1.9971 418.2355 418.9348 0.1049 -1.0000 -1.0000 0057430 1582239745.00 151.3376 60.0001 32.0000 1.9922 1.9950 418.3036 419.0038 0.1049 -1.0000 -1.0000 0057490 1582239745.10 151.3956 60.0045 32.0000 1.9918 1.9945 418.4736 419.1739 0.1050 -1.0000 -1.0000 0057570 1582239745.20 151.3956 60.0045 32.0000 1.9915 1.9943 418.5608 419.2608 0.1049 -1.0000 -1.0000 0057630 1582239745.30 151.3956 60.0045 32.0000 1.9904 1.9932 418.4685 419.1682 0.1048 -1.0000 -1.0000 0057700 1582239745.40 151.3956 60.0045 32.0000 1.9927 1.9954 418.2824 418.9838 0.1053 -1.0000 -1.0000 0057780 1582239745.50 151.3956 60.0045 32.0000 1.9920 1.9947 418.3852 419.0878 0.1052 -1.0000 -1.0000 0057850 1582239745.60 151.5413 60.0045 32.0000 1.9928 1.9955 418.1622 418.8625 0.1050 -1.0000 -1.0000 0057919 1582239745.70 151.5518 60.0045 32.0000 1.9931 1.9958 417.9617 418.6618 0.1051 -1.0000 -1.0000 0057980 1582239745.80 151.5518 60.0045 32.0000 1.9941 1.9969 418.2346 418.9356 0.1051 -1.0000 -1.0000 0058179 1582239745.90 151.5518 60.0045 32.0000 1.9926 1.9953 418.4177 419.1186 0.1051 -1.0000 -1.0000 0058249 1582239746.00 151.5518 60.0045 32.0000 1.9909 1.9937 418.4701 419.1718 0.1051 -1.0000 -1.0000 0058309 1582239746.10 151.5518 60.0045 32.0000 1.9922 1.9949 418.4194 419.1196 0.1050 -1.0000 -1.0000 0058379 1582239746.20 151.4728 60.0045 32.0000 1.9929 1.9957 418.1853 418.8859 0.1051 -1.0000 -1.0000 0058449 1582239746.30 151.4728 60.0045 32.0000 1.9949 1.9976 417.9659 418.6663 0.1050 -1.0000 -1.0000 0058549 1582239746.40 151.4728 60.0045 32.0000 1.9928 1.9955 418.0903 418.7895 0.1049 -1.0000 -1.0000 0058609 1582239746.50 151.4728 60.0045 32.0000 1.9930 1.9958 418.1010 418.7998 0.1049 -1.0000 -1.0000 0058679 1582239746.60 151.4728 60.0045 32.0000 1.9932 1.9959 418.1661 418.8672 0.1051 -1.0000 -1.0000 0058749 1582239746.70 151.3413 60.0045 32.0000 1.9922 1.9950 418.4091 419.1101 0.1051 -1.0000 -1.0000 0058809 1582239746.80 151.2801 60.0045 32.0000 1.9898 1.9925 418.4000 419.1006 0.1050 -1.0000 -1.0000 0059299 1582239746.90 151.2801 60.0045 32.0000 1.9917 1.9945 418.3899 419.0907 0.1051 -1.0000 -1.0000 0059359 1582239747.00 151.2801 60.0045 32.0000 1.9899 1.9927 418.5784 419.2789 0.1050 -1.0000 -1.0000 0059419 1582239747.10 151.2801 60.0045 32.0000 1.9902 1.9930 418.3305 419.0303 0.1049 -1.0000 -1.0000 0059499 1582239747.20 151.2801 60.0045 32.0000 1.9917 1.9944 418.4990 419.2008 0.1052 -1.0000 -1.0000 0059559 1582239747.30 151.3717 60.0045 32.0000 1.9935 1.9962 418.2768 418.9794 0.1052 -1.0000 -1.0000 0059629 1582239747.40 151.3717 60.0045 32.0000 1.9936 1.9964 418.0348 418.7350 0.1050 -1.0000 -1.0000 0059699 1582239747.50 151.3717 60.0045 32.0000 1.9926 1.9953 418.1484 418.8495 0.1051 -1.0000 -1.0000 0059759 1582239747.60 151.3717 60.0045 32.0000 1.9928 1.9955 418.3377 419.0380 0.1051 -1.0000 -1.0000 0059829 1582239747.70 151.3717 60.0045 32.0000 1.9917 1.9944 418.5398 419.2416 0.1051 -1.0000 -1.0000 0059888 1582239747.80 151.5905 60.0045 32.0000 1.9922 1.9950 418.6807 419.3818 0.1051 -1.0000 -1.0000 0100069 1582239747.90 151.5905 60.0045 32.0000 1.9922 1.9949 418.5352 419.2370 0.1052 -1.0000 -1.0000 0100138 1582239748.00 151.5905 60.0045 32.0000 1.9948 1.9976 418.1569 418.8587 0.1052 -1.0000 -1.0000 0100208 1582239748.10 151.5905 60.0045 32.0000 1.9949 1.9977 418.2437 418.9441 0.1050 -1.0000 -1.0000 0100278 1582239748.20 151.5905 60.0045 32.0000 1.9936 1.9963 418.1421 418.8426 0.1051 -1.0000 -1.0000 0100348 1582239748.30 151.5905 60.0045 32.0000 1.9938 1.9965 418.3630 419.0640 0.1051 -1.0000 -1.0000 0100438 1582239748.40 151.5905 60.0045 32.0000 1.9921 1.9948 418.3971 419.0980 0.1051 -1.0000 -1.0000 0100498 1582239748.50 151.3998 60.0045 32.0000 1.9929 1.9957 418.4283 419.1296 0.1051 -1.0000 -1.0000 0100578 1582239748.60 151.3998 60.0045 32.0000 1.9916 1.9943 418.3269 419.0284 0.1052 -1.0000 -1.0000 0100638 1582239748.70 151.3998 60.0045 32.0000 1.9925 1.9952 418.3613 419.0628 0.1052 -1.0000 -1.0000 0100708 1582239748.80 151.3998 60.0045 32.0000 1.9924 1.9952 418.2268 418.9276 0.1051 -1.0000 -1.0000 0100778 1582239748.90 151.3998 60.0045 32.0000 1.9926 1.9954 418.4950 419.1962 0.1051 -1.0000 -1.0000 0100958 1582239749.00 151.5485 60.0045 32.0000 1.9923 1.9951 418.3067 419.0085 0.1053 -1.0000 -1.0000 0101018 1582239749.10 151.5485 60.0045 32.0000 1.9921 1.9948 418.2276 418.9286 0.1051 -1.0000 -1.0000 0101088 1582239749.20 151.5485 60.0045 32.0000 1.9937 1.9965 418.1261 418.8274 0.1051 -1.0000 -1.0000 0101148 1582239749.30 151.5485 60.0045 32.0000 1.9937 1.9965 418.2511 418.9516 0.1050 -1.0000 -1.0000 0101228 1582239749.40 151.5485 60.0045 32.0000 1.9917 1.9945 418.2339 418.9358 0.1053 -1.0000 -1.0000 0101458 1582239749.50 151.5485 60.0045 32.0000 1.9911 1.9938 418.5443 419.2461 0.1052 -1.0000 -1.0000 0101518 1582239749.60 151.7411 60.0062 32.0000 1.9917 1.9944 418.3937 419.0959 0.1053 -1.0000 -1.0000 0101598 1582239749.70 151.7411 60.0062 32.0000 1.9932 1.9959 418.4919 419.1926 0.1050 -1.0000 -1.0000 0101658 1582239749.80 151.7411 60.0062 32.0000 1.9933 1.9961 418.2951 418.9967 0.1052 -1.0000 -1.0000 0101718 1582239749.90 151.7411 60.0062 32.0000 1.9945 1.9972 418.0854 418.7863 0.1051 -1.0000 -1.0000 0102367 1582239750.00 151.7411 60.0062 32.0000 1.9942 1.9969 418.0878 418.7887 0.1051 -1.0000 -1.0000 0102427 1582239750.10 151.6252 60.0062 32.0000 1.9917 1.9945 418.3544 419.0556 0.1051 -1.0000 -1.0000 0102497 1582239750.20 151.6144 60.0062 32.0000 1.9916 1.9943 418.5379 419.2398 0.1052 -1.0000 -1.0000 0102567 1582239750.30 151.6144 60.0062 32.0000 1.9915 1.9943 418.5686 419.2697 0.1051 -1.0000 -1.0000 0102627 1582239750.40 151.6144 60.0062 32.0000 1.9915 1.9942 418.3822 419.0837 0.1052 -1.0000 -1.0000 0102687 1582239750.50 151.6144 60.0062 32.0000 1.9916 1.9944 418.4214 419.1236 0.1053 -1.0000 -1.0000 0102767 1582239750.60 151.6144 60.0062 32.0000 1.9919 1.9947 418.1508 418.8529 0.1053 -1.0000 -1.0000 0102827 1582239750.70 151.5328 60.0062 32.0000 1.9938 1.9965 418.0851 418.7861 0.1051 -1.0000 -1.0000 0102887 1582239750.80 151.5328 60.0062 32.0000 1.9932 1.9960 418.0552 418.7555 0.1051 -1.0000 -1.0000 0102967 1582239750.90 151.5328 60.0062 32.0000 1.9927 1.9955 418.4198 419.1194 0.1050 -1.0000 -1.0000 0103087 1582239751.00 151.5328 60.0062 32.0000 1.9923 1.9950 418.3916 419.0927 0.1051 -1.0000 -1.0000 0103147 1582239751.10 151.5328 60.0062 32.0000 1.9917 1.9945 418.4264 419.1277 0.1052 -1.0000 -1.0000 0103227 1582239751.20 151.6188 60.0062 32.0000 1.9929 1.9956 418.4214 419.1238 0.1053 -1.0000 -1.0000 0103287 1582239751.30 151.6188 60.0062 32.0000 1.9937 1.9965 418.2501 418.9515 0.1052 -1.0000 -1.0000 0103357 1582239751.40 151.6188 60.0062 32.0000 1.9938 1.9966 418.0258 418.7251 0.1050 -1.0000 -1.0000 0103596 1582239751.50 151.6188 60.0062 32.0000 1.9941 1.9968 418.0462 418.7475 0.1053 -1.0000 -1.0000 0103656 1582239751.60 151.6188 60.0062 32.0000 1.9928 1.9956 418.2430 418.9447 0.1052 -1.0000 -1.0000 0103727 1582239751.70 151.6188 60.0062 32.0000 1.9923 1.9951 418.5362 419.2366 0.1050 -1.0000 -1.0000 0103786 1582239751.80 151.5146 60.0062 32.0000 1.9924 1.9951 418.3373 419.0381 0.1051 -1.0000 -1.0000 0103856 1582239751.90 151.5146 60.0062 32.0000 1.9936 1.9963 418.1853 418.8861 0.1051 -1.0000 -1.0000 0104096 1582239752.00 151.5146 60.0062 32.0000 1.9910 1.9937 418.0959 418.7956 0.1050 -1.0000 -1.0000 0104166 1582239752.10 151.5146 60.0062 32.0000 1.9913 1.9940 418.1422 418.8429 0.1051 -1.0000 -1.0000 0104226 1582239752.20 151.5146 60.0062 32.0000 1.9917 1.9945 418.2774 418.9785 0.1051 -1.0000 -1.0000 0104296 1582239752.30 151.4121 60.0062 32.0000 1.9915 1.9943 418.5654 419.2680 0.1052 -1.0000 -1.0000 0104356 1582239752.40 151.3681 60.0062 32.0000 1.9919 1.9947 418.3776 419.0786 0.1051 -1.0000 -1.0000 0104696 1582239752.50 151.3681 60.0062 32.0000 1.9908 1.9936 418.3321 419.0345 0.1053 -1.0000 -1.0000 0104766 1582239752.60 151.3681 60.0062 32.0000 1.9923 1.9951 418.3147 419.0163 0.1052 -1.0000 -1.0000 0104826 1582239752.70 151.3681 60.0062 32.0000 1.9922 1.9949 418.3144 419.0154 0.1051 -1.0000 -1.0000 0104886 1582239752.80 151.3681 60.0062 32.0000 1.9921 1.9948 418.1909 418.8918 0.1051 -1.0000 -1.0000 0104966 1582239752.90 151.4330 60.0062 32.0000 1.9925 1.9952 418.0620 418.7623 0.1051 -1.0000 -1.0000 0105595 1582239753.00 151.4330 60.0062 32.0000 1.9933 1.9960 418.1342 418.8350 0.1051 -1.0000 -1.0000 0105655 1582239753.10 151.4330 60.0062 32.0000 1.9921 1.9949 418.3608 419.0627 0.1052 -1.0000 -1.0000 0105725 1582239753.20 151.4330 60.0062 32.0000 1.9919 1.9946 418.4792 419.1804 0.1051 -1.0000 -1.0000 0105795 1582239753.30 151.4330 60.0062 32.0000 1.9916 1.9943 418.5271 419.2272 0.1049 -1.0000 -1.0000 0105865 1582239753.40 151.5198 60.0062 32.0000 1.9935 1.9962 418.3880 419.0896 0.1052 -1.0000 -1.0000 0105925 1582239753.50 151.5198 60.0062 32.0000 1.9935 1.9963 418.2989 418.9992 0.1049 -1.0000 -1.0000 0105985 1582239753.60 151.5198 60.0062 32.0000 1.9915 1.9943 418.1964 418.8980 0.1052 -1.0000 -1.0000 0106065 1582239753.70 151.5198 60.0062 32.0000 1.9928 1.9955 418.0346 418.7356 0.1052 -1.0000 -1.0000 0106125 1582239753.80 151.5198 60.0062 32.0000 1.9932 1.9960 418.1675 418.8693 0.1053 -1.0000 -1.0000 0106185 1582239753.90 151.5205 60.0062 32.0000 1.9918 1.9946 418.4434 419.1447 0.1051 -1.0000 -1.0000 0106265 1582239754.00 151.5211 60.0062 32.0000 1.9919 1.9947 418.4805 419.1825 0.1053 -1.0000 -1.0000 0106325 1582239754.10 151.5211 60.0062 32.0000 1.9906 1.9933 418.4856 419.1874 0.1051 -1.0000 -1.0000 0106385 1582239754.20 151.5211 60.0062 32.0000 1.9924 1.9952 418.3051 419.0072 0.1052 -1.0000 -1.0000 0106465 1582239754.30 151.5211 60.0062 32.0000 1.9944 1.9971 418.1215 418.8218 0.1051 -1.0000 -1.0000 0106525 1582239754.40 151.5211 60.0062 32.0000 1.9919 1.9947 418.1616 418.8636 0.1053 -1.0000 -1.0000 0106585 1582239754.50 151.4661 60.0062 32.0000 1.9920 1.9947 418.1836 418.8847 0.1052 -1.0000 -1.0000 0106655 1582239754.60 151.4661 60.0062 32.0000 1.9901 1.9929 418.2059 418.9069 0.1051 -1.0000 -1.0000 0106725 1582239754.70 151.4661 60.0062 32.0000 1.9917 1.9945 418.3681 419.0682 0.1050 -1.0000 -1.0000 0106785 1582239754.80 151.4661 60.0062 32.0000 1.9931 1.9959 418.5970 419.2982 0.1050 -1.0000 -1.0000 0106855 1582239754.90 151.4661 60.0062 32.0000 1.9919 1.9946 418.6895 419.3911 0.1052 -1.0000 -1.0000 0106915 1582239755.00 151.4066 60.0031 32.0000 1.9925 1.9953 418.0107 418.7121 0.1053 -1.0000 -1.0000 0107095 1582239755.10 151.3795 60.0016 32.0000 1.9948 1.9975 418.0989 418.8000 0.1051 -1.0000 -1.0000 0107175 1582239755.20 151.3795 60.0016 32.0000 1.9931 1.9959 418.2343 418.9351 0.1051 -1.0000 -1.0000 0107235 1582239755.30 151.3795 60.0016 32.0000 1.9916 1.9944 418.3055 419.0069 0.1052 -1.0000 -1.0000 0107304 1582239755.40 151.3795 60.0016 32.0000 1.9913 1.9940 418.2422 418.9430 0.1051 -1.0000 -1.0000 0107375 1582239755.50 151.3795 60.0016 32.0000 1.9925 1.9952 418.3274 419.0291 0.1052 -1.0000 -1.0000 0107874 1582239755.60 151.4547 60.0016 32.0000 1.9916 1.9943 418.4959 419.1969 0.1051 -1.0000 -1.0000 0107954 1582239755.70 151.4547 60.0016 32.0000 1.9902 1.9930 418.5055 419.2073 0.1052 -1.0000 -1.0000 0108014 1582239755.80 151.4547 60.0016 32.0000 1.9912 1.9940 418.6514 419.3525 0.1051 -1.0000 -1.0000 0108074 1582239755.90 151.4547 60.0016 32.0000 1.9915 1.9943 418.4517 419.1531 0.1051 -1.0000 -1.0000 0108144 1582239756.00 151.4547 60.0016 32.0000 1.9931 1.9958 418.4620 419.1640 0.1053 -1.0000 -1.0000 0108914 1582239756.10 151.4547 60.0016 32.0000 1.9932 1.9960 418.2905 418.9931 0.1053 -1.0000 -1.0000 0108974 1582239756.20 151.4547 60.0016 32.0000 1.9929 1.9956 418.2197 418.9207 0.1051 -1.0000 -1.0000 0109044 1582239756.30 151.4547 60.0016 32.0000 1.9929 1.9956 418.3737 419.0739 0.1050 -1.0000 -1.0000 0109114 1582239756.40 151.5954 60.0016 32.0000 1.9916 1.9943 418.5497 419.2510 0.1051 -1.0000 -1.0000 0109173 1582239756.50 151.5954 60.0016 32.0000 1.9924 1.9952 418.5270 419.2280 0.1051 -1.0000 -1.0000 0109244 1582239756.60 151.5954 60.0016 32.0000 1.9931 1.9959 418.5307 419.2321 0.1051 -1.0000 -1.0000 0109303 1582239756.70 151.5954 60.0016 32.0000 1.9931 1.9958 418.7122 419.4147 0.1052 -1.0000 -1.0000 0109373 1582239756.80 151.4131 60.0016 32.0000 1.9913 1.9940 418.4041 419.1056 0.1051 -1.0000 -1.0000 0109443 1582239756.90 151.4131 60.0016 32.0000 1.9916 1.9944 418.4638 419.1650 0.1050 -1.0000 -1.0000 0109503 1582239757.00 151.4131 60.0016 32.0000 1.9906 1.9934 418.3489 419.0484 0.1050 -1.0000 -1.0000 0109563 1582239757.10 151.4131 60.0016 32.0000 1.9915 1.9942 418.3112 419.0121 0.1051 -1.0000 -1.0000 0109853 1582239757.20 151.4131 60.0016 32.0000 1.9926 1.9953 418.2571 418.9584 0.1052 -1.0000 -1.0000 0109923 1582239757.30 151.4131 60.0016 32.0000 1.9922 1.9949 418.2859 418.9873 0.1052 -1.0000 -1.0000 0109993 1582239757.40 151.5018 60.0016 32.0000 1.9918 1.9945 418.2335 418.9348 0.1051 -1.0000 -1.0000 0110063 1582239757.50 151.5018 60.0016 32.0000 1.9909 1.9936 418.1991 418.9000 0.1051 -1.0000 -1.0000 0110123 1582239757.60 151.5018 60.0016 32.0000 1.9912 1.9940 418.3022 419.0033 0.1052 -1.0000 -1.0000 0110193 1582239757.70 151.5018 60.0016 32.0000 1.9914 1.9942 418.3378 419.0398 0.1052 -1.0000 -1.0000 0110253 1582239757.80 151.5018 60.0016 32.0000 1.9929 1.9957 418.3254 419.0265 0.1051 -1.0000 -1.0000 0110323 1582239757.90 151.5018 60.0016 32.0000 1.9921 1.9948 418.5220 419.2234 0.1051 -1.0000 -1.0000 0110393 1582239758.00 151.5018 60.0016 32.0000 1.9917 1.9944 418.6304 419.3335 0.1053 -1.0000 -1.0000 0110453 1582239758.10 151.5018 60.0016 32.0000 1.9925 1.9953 418.5080 419.2099 0.1051 -1.0000 -1.0000 0110513 1582239758.20 151.5018 60.0016 32.0000 1.9926 1.9954 418.1151 418.8153 0.1050 -1.0000 -1.0000 0110593 1582239758.30 151.5018 60.0016 32.0000 1.9918 1.9946 418.2903 418.9900 0.1050 -1.0000 -1.0000 0110653 1582239758.40 151.5018 60.0016 32.0000 1.9908 1.9936 418.3302 419.0312 0.1051 -1.0000 -1.0000 0110713 1582239758.50 151.6021 60.0016 32.0000 1.9929 1.9956 418.5553 419.2564 0.1051 -1.0000 -1.0000 0110793 1582239758.60 151.6021 60.0016 32.0000 1.9919 1.9947 418.6250 419.3264 0.1051 -1.0000 -1.0000 0110963 1582239758.70 151.6021 60.0016 32.0000 1.9917 1.9944 418.4505 419.1518 0.1051 -1.0000 -1.0000 0111033 1582239758.80 151.6021 60.0016 32.0000 1.9915 1.9942 418.1334 418.8341 0.1050 -1.0000 -1.0000 0111102 1582239758.90 151.6021 60.0016 32.0000 1.9924 1.9951 418.2409 418.9403 0.1049 -1.0000 -1.0000 0111163 1582239759.00 151.6021 60.0016 32.0000 1.9927 1.9954 418.2162 418.9153 0.1048 -1.0000 -1.0000 0111222 1582239759.10 151.6021 60.0016 32.0000 1.9937 1.9964 418.4531 419.1534 0.1050 -1.0000 -1.0000 0111612 1582239759.20 151.6021 60.0016 32.0000 1.9925 1.9952 418.5004 419.2017 0.1051 -1.0000 -1.0000 0111682 1582239759.30 151.6021 60.0016 32.0000 1.9921 1.9948 418.5642 419.2647 0.1050 -1.0000 -1.0000 0111752 1582239759.40 151.6021 60.0016 32.0000 1.9918 1.9945 418.5079 419.2098 0.1053 -1.0000 -1.0000 0111812 1582239759.50 151.6021 60.0016 32.0000 1.9915 1.9943 418.3584 419.0602 0.1051 -1.0000 -1.0000 0111872 1582239759.60 151.6021 60.0016 32.0000 1.9916 1.9943 418.2642 418.9644 0.1050 -1.0000 -1.0000 0112132 1582239759.70 151.4099 60.0044 32.0000 1.9910 1.9937 418.1237 418.8224 0.1049 -1.0000 -1.0000 0112192 1582239759.80 151.4099 60.0044 32.0000 1.9925 1.9953 418.2029 418.9029 0.1050 -1.0000 -1.0000 0112252 1582239759.90 151.4099 60.0044 32.0000 1.9927 1.9955 418.1768 418.8763 0.1049 -1.0000 -1.0000 0112332 1582239760.00 151.4099 60.0044 32.0000 1.9928 1.9955 418.2489 418.9490 0.1050 -1.0000 -1.0000 0112392 1582239760.10 151.4099 60.0044 32.0000 1.9935 1.9963 418.1061 418.8076 0.1053 -1.0000 -1.0000 0112622 1582239760.20 151.4099 60.0044 32.0000 1.9929 1.9957 418.2155 418.9169 0.1051 -1.0000 -1.0000 0112692 1582239760.30 151.4334 60.0044 32.0000 1.9936 1.9963 418.2259 418.9252 0.1049 -1.0000 -1.0000 0112762 1582239760.40 151.4514 60.0044 32.0000 1.9925 1.9952 418.1661 418.8652 0.1049 -1.0000 -1.0000 0112822 1582239760.50 151.4514 60.0044 32.0000 1.9917 1.9945 418.4230 419.1240 0.1051 -1.0000 -1.0000 0112892 1582239760.60 151.4514 60.0044 32.0000 1.9908 1.9935 418.3733 419.0742 0.1051 -1.0000 -1.0000 0113085 1582239760.70 151.4514 60.0044 32.0000 1.9911 1.9939 418.4741 419.1744 0.1050 -1.0000 -1.0000 0113145 1582239760.80 151.4514 60.0044 32.0000 1.9918 1.9945 418.3539 419.0557 0.1052 -1.0000 -1.0000 0113215 1582239760.90 151.3750 60.0044 32.0000 1.9918 1.9946 418.2788 418.9805 0.1052 -1.0000 -1.0000 0113275 1582239761.00 151.3750 60.0044 32.0000 1.9922 1.9950 418.0909 418.7919 0.1051 -1.0000 -1.0000 0113345 1582239761.10 151.3750 60.0044 32.0000 1.9913 1.9940 418.0647 418.7644 0.1050 -1.0000 -1.0000 0113414 1582239761.20 151.3750 60.0044 32.0000 1.9909 1.9936 418.1766 418.8765 0.1050 -1.0000 -1.0000 0114104 1582239761.30 151.3750 60.0044 32.0000 1.9924 1.9951 418.3049 419.0048 0.1050 -1.0000 -1.0000 0114174 1582239761.40 151.3750 60.0044 32.0000 1.9914 1.9942 418.2755 418.9779 0.1053 -1.0000 -1.0000 0114244 1582239761.50 151.3750 60.0044 32.0000 1.9917 1.9945 418.2416 418.9428 0.1051 -1.0000 -1.0000 0114324 1582239761.60 151.3750 60.0044 32.0000 1.9927 1.9954 418.4605 419.1623 0.1052 -1.0000 -1.0000 0114394 1582239761.70 151.5318 60.0044 32.0000 1.9921 1.9949 418.5769 419.2788 0.1052 -1.0000 -1.0000 0114464 1582239761.80 151.5318 60.0044 32.0000 1.9930 1.9957 418.5865 419.2881 0.1050 -1.0000 -1.0000 0114524 1582239761.90 151.5318 60.0044 32.0000 1.9926 1.9953 418.5308 419.2324 0.1052 -1.0000 -1.0000 0114594 1582239762.00 151.5318 60.0044 32.0000 1.9934 1.9962 418.4574 419.1601 0.1053 -1.0000 -1.0000 0114654 1582239762.10 151.5318 60.0044 32.0000 1.9939 1.9966 418.2657 418.9676 0.1052 -1.0000 -1.0000 0114724 1582239762.20 151.5244 60.0044 32.0000 1.9944 1.9972 418.0635 418.7638 0.1051 -1.0000 -1.0000 0114794 1582239762.30 151.5142 60.0044 32.0000 1.9934 1.9961 418.2943 418.9961 0.1052 -1.0000 -1.0000 0114854 1582239762.40 151.5142 60.0044 32.0000 1.9919 1.9946 418.4682 419.1694 0.1051 -1.0000 -1.0000 0114914 1582239762.50 151.5142 60.0044 32.0000 1.9922 1.9949 418.4771 419.1789 0.1052 -1.0000 -1.0000 0114994 1582239762.60 151.5142 60.0044 32.0000 1.9897 1.9924 418.5471 419.2478 0.1049 -1.0000 -1.0000 0115054 1582239762.70 151.5142 60.0044 32.0000 1.9928 1.9955 418.2292 418.9294 0.1050 -1.0000 -1.0000 0115114 1582239762.80 151.4836 60.0044 32.0000 1.9942 1.9969 418.1911 418.8917 0.1051 -1.0000 -1.0000 0115194 1582239762.90 151.4836 60.0044 32.0000 1.9937 1.9964 418.1696 418.8711 0.1053 -1.0000 -1.0000 0115253 1582239763.00 151.4836 60.0044 32.0000 1.9921 1.9949 418.5429 419.2442 0.1051 -1.0000 -1.0000 0115313 1582239763.10 151.4836 60.0044 32.0000 1.9921 1.9948 418.6616 419.3636 0.1051 -1.0000 -1.0000 0115383 1582239763.20 151.3737 60.0044 32.0000 1.9917 1.9944 418.4091 419.1110 0.1053 -1.0000 -1.0000 0115923 1582239763.30 151.3737 60.0044 32.0000 1.9919 1.9946 418.4535 419.1544 0.1051 -1.0000 -1.0000 0116003 1582239763.40 151.3737 60.0044 32.0000 1.9957 1.9985 418.2527 418.9541 0.1052 -1.0000 -1.0000 0116063 1582239763.50 151.3737 60.0044 32.0000 1.9941 1.9968 418.1678 418.8692 0.1052 -1.0000 -1.0000 0116123 1582239763.60 151.3737 60.0044 32.0000 1.9939 1.9967 418.0887 418.7892 0.1051 -1.0000 -1.0000 0116193 1582239763.70 151.3737 60.0044 32.0000 1.9928 1.9956 418.2257 418.9272 0.1052 -1.0000 -1.0000 0116263 1582239763.80 151.3737 60.0044 32.0000 1.9935 1.9963 418.5501 419.2514 0.1051 -1.0000 -1.0000 0116323 1582239763.90 151.3737 60.0044 32.0000 1.9937 1.9964 418.6175 419.3197 0.1051 -1.0000 -1.0000 0116393 1582239764.00 151.4686 60.0044 32.0000 1.9930 1.9958 418.4113 419.1120 0.1051 -1.0000 -1.0000 0116453 1582239764.10 151.4686 60.0044 32.0000 1.9937 1.9964 418.2145 418.9154 0.1051 -1.0000 -1.0000 0116523 1582239764.20 151.4686 60.0044 32.0000 1.9929 1.9957 418.1258 418.8260 0.1051 -1.0000 -1.0000 0117123 1582239764.30 151.4686 60.0044 32.0000 1.9929 1.9957 418.1162 418.8172 0.1052 -1.0000 -1.0000 0117192 1582239764.40 151.4686 60.0044 32.0000 1.9939 1.9967 418.1153 418.8171 0.1053 -1.0000 -1.0000 0117252 1582239764.50 151.5343 60.0029 32.0000 1.9906 1.9934 418.3360 419.0376 0.1051 -1.0000 -1.0000 0117323 1582239764.60 151.5343 60.0029 32.0000 1.9928 1.9955 418.5119 419.2138 0.1052 -1.0000 -1.0000 0117382 1582239764.70 151.5343 60.0029 32.0000 1.9920 1.9948 418.5339 419.2353 0.1051 -1.0000 -1.0000 0117452 1582239764.80 151.5343 60.0029 32.0000 1.9939 1.9966 418.5755 419.2767 0.1051 -1.0000 -1.0000 0117522 1582239764.90 151.5343 60.0029 32.0000 1.9917 1.9944 418.5697 419.2698 0.1049 -1.0000 -1.0000 0117582 1582239765.00 151.5343 60.0029 32.0000 1.9911 1.9938 418.3388 419.0386 0.1049 -1.0000 -1.0000 0117642 1582239765.10 151.5343 60.0029 32.0000 1.9913 1.9940 418.4350 419.1356 0.1051 -1.0000 -1.0000 0117722 1582239765.20 151.5343 60.0029 32.0000 1.9922 1.9950 418.5842 419.2852 0.1050 -1.0000 -1.0000 0117782 1582239765.30 151.5343 60.0029 32.0000 1.9933 1.9961 418.3663 419.0664 0.1051 -1.0000 -1.0000 0117852 1582239765.40 151.5343 60.0029 32.0000 1.9934 1.9962 418.1287 418.8296 0.1051 -1.0000 -1.0000 0117912 1582239765.50 151.5343 60.0029 32.0000 1.9931 1.9959 418.1883 418.8883 0.1050 -1.0000 -1.0000 0117982 1582239765.60 151.5343 60.0029 32.0000 1.9908 1.9935 418.4649 419.1646 0.1048 -1.0000 -1.0000 0118062 1582239765.70 151.5343 60.0029 32.0000 1.9915 1.9942 418.6218 419.3221 0.1050 -1.0000 -1.0000 0118122 1582239765.80 151.4851 60.0029 32.0000 1.9938 1.9966 418.5613 419.2620 0.1050 -1.0000 -1.0000 0118182 1582239765.90 151.4738 60.0029 32.0000 1.9933 1.9961 418.3628 419.0638 0.1051 -1.0000 -1.0000 0118262 1582239766.00 151.4738 60.0029 32.0000 1.9929 1.9956 418.3517 419.0515 0.1048 -1.0000 -1.0000 0118322 1582239766.10 151.4738 60.0029 32.0000 1.9932 1.9959 418.5855 419.2858 0.1050 -1.0000 -1.0000 0118382 1582239766.20 151.4738 60.0029 32.0000 1.9913 1.9941 418.5431 419.2447 0.1052 -1.0000 -1.0000 0118452 1582239766.30 151.4738 60.0029 32.0000 1.9922 1.9949 418.4451 419.1448 0.1048 -1.0000 -1.0000 0118642 1582239766.40 151.4738 60.0029 32.0000 1.9924 1.9952 418.1700 418.8696 0.1049 -1.0000 -1.0000 0118702 1582239766.50 151.4738 60.0029 32.0000 1.9906 1.9933 418.2005 418.9008 0.1051 -1.0000 -1.0000 0118772 1582239766.60 151.4738 60.0029 32.0000 1.9915 1.9942 418.3331 419.0337 0.1050 -1.0000 -1.0000 0118842 1582239766.70 151.4738 60.0029 32.0000 1.9920 1.9947 418.6328 419.3334 0.1050 -1.0000 -1.0000 0118902 1582239766.80 151.4738 60.0029 32.0000 1.9921 1.9948 418.4374 419.1383 0.1050 -1.0000 -1.0000 0119162 1582239766.90 151.4738 60.0029 32.0000 1.9910 1.9938 418.3181 419.0179 0.1050 -1.0000 -1.0000 0119222 1582239767.00 151.6696 60.0029 32.0000 1.9923 1.9950 418.3921 419.0930 0.1051 -1.0000 -1.0000 0119281 1582239767.10 151.6696 60.0029 32.0000 1.9923 1.9951 418.1493 418.8498 0.1051 -1.0000 -1.0000 0119351 1582239767.20 151.6696 60.0029 32.0000 1.9933 1.9960 418.2089 418.9102 0.1052 -1.0000 -1.0000 0119421 1582239767.30 151.6696 60.0029 32.0000 1.9917 1.9945 418.4004 419.1020 0.1051 -1.0000 -1.0000 0119911 1582239767.40 151.6696 60.0029 32.0000 1.9917 1.9944 418.5639 419.2646 0.1050 -1.0000 -1.0000 0119971 1582239767.50 151.6696 60.0029 32.0000 1.9930 1.9957 418.3954 419.0953 0.1049 -1.0000 -1.0000 0120031 1582239767.60 151.6067 60.0029 32.0000 1.9943 1.9970 418.2823 418.9831 0.1051 -1.0000 -1.0000 0120111 1582239767.70 151.5237 60.0029 32.0000 1.9933 1.9961 418.1151 418.8163 0.1052 -1.0000 -1.0000 0120171 1582239767.80 151.5237 60.0029 32.0000 1.9911 1.9939 418.1639 418.8641 0.1050 -1.0000 -1.0000 0120361 1582239767.90 151.5237 60.0029 32.0000 1.9927 1.9954 418.4184 419.1182 0.1050 -1.0000 -1.0000 0120441 1582239768.00 151.5237 60.0029 32.0000 1.9909 1.9937 418.4627 419.1648 0.1053 -1.0000 -1.0000 0120501 1582239768.10 151.5237 60.0029 32.0000 1.9909 1.9937 418.5836 419.2855 0.1052 -1.0000 -1.0000 0120561 1582239768.20 151.5362 60.0029 32.0000 1.9927 1.9955 418.3883 419.0905 0.1053 -1.0000 -1.0000 0120631 1582239768.30 151.5702 60.0029 32.0000 1.9941 1.9968 418.2224 418.9245 0.1053 -1.0000 -1.0000 0120701 1582239768.40 151.5702 60.0029 32.0000 1.9935 1.9962 418.1107 418.8117 0.1052 -1.0000 -1.0000 0120761 1582239768.50 151.5702 60.0029 32.0000 1.9944 1.9971 418.3142 419.0156 0.1051 -1.0000 -1.0000 0120831 1582239768.60 151.5702 60.0029 32.0000 1.9922 1.9950 418.5365 419.2379 0.1051 -1.0000 -1.0000 0120890 1582239768.70 151.5702 60.0029 32.0000 1.9916 1.9944 418.6293 419.3315 0.1051 -1.0000 -1.0000 0120960 1582239768.80 151.5702 60.0029 32.0000 1.9905 1.9933 418.4817 419.1828 0.1051 -1.0000 -1.0000 0121031 1582239768.90 151.5026 60.0029 32.0000 1.9911 1.9938 418.5752 419.2765 0.1051 -1.0000 -1.0000 0121131 1582239769.00 151.5026 60.0029 32.0000 1.9922 1.9950 418.4175 419.1188 0.1051 -1.0000 -1.0000 0121200 1582239769.10 151.5026 60.0029 32.0000 1.9897 1.9925 418.5238 419.2247 0.1050 -1.0000 -1.0000 0121270 1582239769.20 151.5026 60.0029 32.0000 1.9919 1.9947 418.5394 419.2405 0.1051 -1.0000 -1.0000 0121330 1582239769.30 151.5026 60.0029 32.0000 1.9932 1.9960 418.2406 418.9420 0.1052 -1.0000 -1.0000 0121400 1582239769.40 151.5091 60.0029 32.0000 1.9941 1.9969 418.0061 418.7068 0.1051 -1.0000 -1.0000 0121730 1582239769.50 151.5386 60.0029 32.0000 1.9924 1.9951 418.1678 418.8681 0.1050 -1.0000 -1.0000 0121790 1582239769.60 151.5386 60.0029 32.0000 1.9914 1.9941 418.4030 419.1023 0.1048 -1.0000 -1.0000 0121870 1582239769.70 151.5386 60.0029 32.0000 1.9904 1.9932 418.5056 419.2073 0.1051 -1.0000 -1.0000 0121930 1582239769.80 151.5386 60.0029 32.0000 1.9913 1.9941 418.5182 419.2191 0.1051 -1.0000 -1.0000 0121990 1582239769.90 151.5386 60.0029 32.0000 1.9917 1.9944 418.4682 419.1695 0.1052 -1.0000 -1.0000 0122130 1582239770.00 151.5286 60.0025 32.0000 1.9927 1.9954 418.3796 419.0823 0.1053 -1.0000 -1.0000 0122190 1582239770.10 151.5281 60.0024 32.0000 1.9943 1.9971 418.1906 418.8907 0.1050 -1.0000 -1.0000 0122250 1582239770.20 151.5281 60.0024 32.0000 1.9945 1.9973 418.2071 418.9083 0.1051 -1.0000 -1.0000 0122320 1582239770.30 151.5281 60.0024 32.0000 1.9931 1.9959 418.2838 418.9841 0.1050 -1.0000 -1.0000 0122390 1582239770.40 151.5281 60.0024 32.0000 1.9921 1.9948 418.4715 419.1721 0.1050 -1.0000 -1.0000 0122860 1582239770.50 151.5281 60.0024 32.0000 1.9931 1.9958 418.5015 419.2008 0.1049 -1.0000 -1.0000 0122940 1582239770.60 151.5281 60.0024 32.0000 1.9942 1.9970 418.3324 419.0331 0.1050 -1.0000 -1.0000 0122999 1582239770.70 151.3877 60.0024 32.0000 1.9937 1.9965 418.0701 418.7695 0.1049 -1.0000 -1.0000 0123059 1582239770.80 151.3877 60.0024 32.0000 1.9920 1.9947 418.2036 418.9044 0.1050 -1.0000 -1.0000 0123139 1582239770.90 151.3877 60.0024 32.0000 1.9930 1.9958 418.4659 419.1669 0.1051 -1.0000 -1.0000 0123389 1582239771.00 151.3877 60.0024 32.0000 1.9914 1.9941 418.6331 419.3340 0.1050 -1.0000 -1.0000 0123449 1582239771.10 151.3877 60.0024 32.0000 1.9925 1.9952 418.6065 419.3085 0.1053 -1.0000 -1.0000 0123519 1582239771.20 151.3826 60.0024 32.0000 1.9942 1.9969 418.2885 418.9899 0.1051 -1.0000 -1.0000 0123579 1582239771.30 151.3132 60.0024 32.0000 1.9951 1.9979 418.1536 418.8541 0.1051 -1.0000 -1.0000 0123659 1582239771.40 151.3132 60.0024 32.0000 1.9941 1.9969 418.2584 418.9589 0.1050 -1.0000 -1.0000 0123849 1582239771.50 151.3132 60.0024 32.0000 1.9918 1.9945 418.4988 419.2000 0.1051 -1.0000 -1.0000 0123909 1582239771.60 151.3132 60.0024 32.0000 1.9915 1.9942 418.5461 419.2478 0.1052 -1.0000 -1.0000 0123979 1582239771.70 151.3132 60.0024 32.0000 1.9928 1.9956 418.5816 419.2835 0.1051 -1.0000 -1.0000 0124049 1582239771.80 151.3132 60.0024 32.0000 1.9928 1.9955 418.5480 419.2505 0.1053 -1.0000 -1.0000 0124109 1582239771.90 151.3132 60.0024 32.0000 1.9930 1.9958 418.4606 419.1623 0.1051 -1.0000 -1.0000 0124179 1582239772.00 151.3292 60.0024 32.0000 1.9930 1.9958 418.2688 418.9696 0.1051 -1.0000 -1.0000 0124249 1582239772.10 151.3297 60.0024 32.0000 1.9932 1.9959 418.3146 419.0133 0.1048 -1.0000 -1.0000 0124309 1582239772.20 151.3297 60.0024 32.0000 1.9926 1.9954 418.1684 418.8689 0.1051 -1.0000 -1.0000 0124379 1582239772.30 151.3297 60.0024 32.0000 1.9936 1.9963 418.1017 418.8022 0.1050 -1.0000 -1.0000 0124439 1582239772.40 151.3297 60.0024 32.0000 1.9929 1.9956 418.2306 418.9298 0.1050 -1.0000 -1.0000 0124499 1582239772.50 151.3339 60.0024 32.0000 1.9932 1.9960 418.3038 419.0049 0.1051 -1.0000 -1.0000 0124609 1582239772.60 151.4982 60.0024 32.0000 1.9922 1.9949 418.5414 419.2430 0.1051 -1.0000 -1.0000 0124668 1582239772.70 151.4982 60.0024 32.0000 1.9935 1.9963 418.5766 419.2780 0.1051 -1.0000 -1.0000 0124738 1582239772.80 151.4982 60.0024 32.0000 1.9934 1.9961 418.4219 419.1234 0.1052 -1.0000 -1.0000 0124809 1582239772.90 151.4982 60.0024 32.0000 1.9933 1.9960 418.1561 418.8574 0.1051 -1.0000 -1.0000 0124869 1582239773.00 151.4982 60.0024 32.0000 1.9915 1.9942 418.3967 419.0970 0.1050 -1.0000 -1.0000 0125208 1582239773.10 151.6633 60.0024 32.0000 1.9915 1.9942 418.4438 419.1444 0.1050 -1.0000 -1.0000 0125288 1582239773.20 151.6633 60.0024 32.0000 1.9911 1.9938 418.5670 419.2664 0.1048 -1.0000 -1.0000 0125348 1582239773.30 151.6633 60.0024 32.0000 1.9928 1.9955 418.3785 419.0795 0.1052 -1.0000 -1.0000 0125418 1582239773.40 151.6633 60.0024 32.0000 1.9945 1.9973 418.2619 418.9619 0.1049 -1.0000 -1.0000 0125478 1582239773.50 151.6633 60.0024 32.0000 1.9945 1.9973 418.2984 418.9992 0.1050 -1.0000 -1.0000 0126228 1582239773.60 151.6440 60.0024 32.0000 1.9914 1.9941 418.3123 419.0107 0.1046 -1.0000 -1.0000 0126298 1582239773.70 151.5354 60.0024 32.0000 1.9921 1.9949 418.5692 419.2687 0.1049 -1.0000 -1.0000 0126358 1582239773.80 151.5354 60.0024 32.0000 1.9933 1.9960 418.3320 419.0318 0.1048 -1.0000 -1.0000 0126428 1582239773.90 151.5354 60.0024 32.0000 1.9926 1.9954 418.2172 418.9166 0.1051 -1.0000 -1.0000 0126497 1582239774.00 151.5354 60.0024 32.0000 1.9927 1.9955 417.9897 418.6899 0.1050 -1.0000 -1.0000 0126557 1582239774.10 151.5354 60.0024 32.0000 1.9933 1.9961 418.4084 419.1087 0.1050 -1.0000 -1.0000 0126617 1582239774.20 151.5704 60.0024 32.0000 1.9918 1.9945 418.5461 419.2467 0.1050 -1.0000 -1.0000 0126687 1582239774.30 151.5704 60.0024 32.0000 1.9926 1.9953 418.5612 419.2611 0.1049 -1.0000 -1.0000 0126757 1582239774.40 151.5704 60.0024 32.0000 1.9911 1.9938 418.5058 419.2054 0.1049 -1.0000 -1.0000 0126817 1582239774.50 151.5704 60.0024 32.0000 1.9903 1.9930 418.5543 419.2552 0.1050 -1.0000 -1.0000 0126897 1582239774.60 151.5704 60.0024 32.0000 1.9911 1.9939 418.5321 419.2324 0.1050 -1.0000 -1.0000 0126957 1582239774.70 151.5704 60.0024 32.0000 1.9919 1.9947 418.5347 419.2363 0.1052 -1.0000 -1.0000 0127017 1582239774.80 151.5719 60.0025 32.0000 1.9919 1.9947 418.3052 419.0059 0.1050 -1.0000 -1.0000 0127097 1582239774.90 151.5938 60.0033 32.0000 1.9921 1.9949 418.0888 418.7887 0.1050 -1.0000 -1.0000 0127157 1582239775.00 151.5938 60.0033 32.0000 1.9936 1.9963 418.2032 418.9032 0.1050 -1.0000 -1.0000 0127217 1582239775.10 151.5938 60.0033 32.0000 1.9921 1.9949 418.2718 418.9721 0.1050 -1.0000 -1.0000 0127297 1582239775.20 151.5938 60.0033 32.0000 1.9919 1.9947 418.3132 419.0126 0.1049 -1.0000 -1.0000 0127357 1582239775.30 151.5938 60.0033 32.0000 1.9905 1.9932 418.3033 419.0036 0.1050 -1.0000 -1.0000 0127427 1582239775.40 151.5938 60.0033 32.0000 1.9917 1.9944 418.3307 419.0307 0.1050 -1.0000 -1.0000 0127487 1582239775.50 151.5938 60.0033 32.0000 1.9906 1.9934 418.4925 419.1945 0.1052 -1.0000 -1.0000 0128297 1582239775.60 151.5938 60.0033 32.0000 1.9914 1.9942 418.6005 419.3016 0.1050 -1.0000 -1.0000 0128367 1582239775.70 151.5938 60.0033 32.0000 1.9912 1.9939 418.5330 419.2345 0.1051 -1.0000 -1.0000 0128436 1582239775.80 151.5938 60.0033 32.0000 1.9919 1.9946 418.4783 419.1795 0.1051 -1.0000 -1.0000 0128496 1582239775.90 151.5938 60.0033 32.0000 1.9925 1.9952 418.1857 418.8868 0.1052 -1.0000 -1.0000 0128567 1582239776.00 151.5938 60.0033 32.0000 1.9919 1.9947 418.2414 418.9427 0.1050 -1.0000 -1.0000 0128636 1582239776.10 151.4313 60.0033 32.0000 1.9911 1.9938 418.1801 418.8787 0.1048 -1.0000 -1.0000 0128696 1582239776.20 151.4313 60.0033 32.0000 1.9912 1.9939 418.5321 419.2336 0.1051 -1.0000 -1.0000 0128776 1582239776.30 151.4313 60.0033 32.0000 1.9938 1.9965 418.5870 419.2878 0.1050 -1.0000 -1.0000 0128836 1582239776.40 151.4313 60.0033 32.0000 1.9928 1.9956 418.5324 419.2332 0.1050 -1.0000 -1.0000 0128896 1582239776.50 151.4313 60.0033 32.0000 1.9938 1.9966 418.4578 419.1591 0.1052 -1.0000 -1.0000 0128966 1582239776.60 151.4313 60.0033 32.0000 1.9928 1.9956 418.2304 418.9318 0.1051 -1.0000 -1.0000 0129036 1582239776.70 151.4800 60.0033 32.0000 1.9931 1.9959 418.2915 418.9931 0.1052 -1.0000 -1.0000 0129106 1582239776.80 151.4800 60.0033 32.0000 1.9932 1.9960 418.1743 418.8754 0.1052 -1.0000 -1.0000 0129176 1582239776.90 151.4800 60.0033 32.0000 1.9937 1.9964 418.2028 418.9034 0.1050 -1.0000 -1.0000 0129236 1582239777.00 151.4800 60.0033 32.0000 1.9932 1.9959 418.4105 419.1111 0.1051 -1.0000 -1.0000 0129296 1582239777.10 151.4800 60.0033 32.0000 1.9917 1.9944 418.4268 419.1275 0.1050 -1.0000 -1.0000 0129486 1582239777.20 151.4800 60.0033 32.0000 1.9924 1.9952 418.4342 419.1345 0.1050 -1.0000 -1.0000 0129546 1582239777.30 151.4800 60.0033 32.0000 1.9915 1.9943 418.4001 419.1011 0.1051 -1.0000 -1.0000 0129616 1582239777.40 151.4800 60.0033 32.0000 1.9908 1.9936 418.4540 419.1560 0.1051 -1.0000 -1.0000 0129686 1582239777.50 151.4800 60.0033 32.0000 1.9905 1.9933 418.5069 419.2093 0.1053 -1.0000 -1.0000 0129746 1582239777.60 151.4800 60.0033 32.0000 1.9912 1.9939 418.5692 419.2720 0.1052 -1.0000 -1.0000 0129946 1582239777.70 151.4800 60.0033 32.0000 1.9945 1.9973 418.3922 419.0937 0.1052 -1.0000 -1.0000 0130006 1582239777.80 151.5392 60.0033 32.0000 1.9930 1.9958 418.0816 418.7842 0.1054 -1.0000 -1.0000 0130066 1582239777.90 151.6181 60.0033 32.0000 1.9918 1.9946 418.1856 418.8877 0.1053 -1.0000 -1.0000 0130146 1582239778.00 151.6181 60.0033 32.0000 1.9922 1.9950 418.2028 418.9046 0.1053 -1.0000 -1.0000 0130205 1582239778.10 151.6181 60.0033 32.0000 1.9923 1.9951 418.2735 418.9756 0.1053 -1.0000 -1.0000 0130456 1582239778.20 151.6181 60.0033 32.0000 1.9933 1.9961 418.6192 419.3218 0.1052 -1.0000 -1.0000 0130525 1582239778.30 151.6181 60.0033 32.0000 1.9924 1.9952 418.4284 419.1306 0.1053 -1.0000 -1.0000 0130585 1582239778.40 151.5319 60.0033 32.0000 1.9946 1.9973 418.1424 418.8442 0.1054 -1.0000 -1.0000 0130645 1582239778.50 151.5319 60.0033 32.0000 1.9930 1.9958 418.1699 418.8728 0.1053 -1.0000 -1.0000 0130725 1582239778.60 151.5319 60.0033 32.0000 1.9923 1.9950 418.0877 418.7900 0.1054 -1.0000 -1.0000 0131225 1582239778.70 151.5319 60.0033 32.0000 1.9925 1.9952 418.1391 418.8420 0.1055 -1.0000 -1.0000 0131285 1582239778.80 151.5319 60.0033 32.0000 1.9909 1.9937 418.4131 419.1168 0.1054 -1.0000 -1.0000 0131365 1582239778.90 151.5319 60.0033 32.0000 1.9909 1.9936 418.6002 419.3037 0.1054 -1.0000 -1.0000 0131425 1582239779.00 151.5759 60.0033 32.0000 1.9927 1.9955 418.6371 419.3400 0.1053 -1.0000 -1.0000 0131485 1582239779.10 151.5847 60.0033 32.0000 1.9919 1.9946 418.5234 419.2273 0.1055 -1.0000 -1.0000 0131625 1582239779.20 151.5847 60.0033 32.0000 1.9931 1.9959 418.2102 418.9128 0.1053 -1.0000 -1.0000 0131685 1582239779.30 151.5847 60.0033 32.0000 1.9938 1.9965 418.3219 419.0234 0.1052 -1.0000 -1.0000 0131755 1582239779.40 151.5847 60.0033 32.0000 1.9914 1.9941 418.4089 419.1115 0.1053 -1.0000 -1.0000 0131825 1582239779.50 151.5681 60.0033 32.0000 1.9907 1.9935 418.4289 419.1301 0.1052 -1.0000 -1.0000 0131885 1582239779.60 151.4363 60.0033 32.0000 1.9918 1.9946 418.4816 419.1841 0.1052 -1.0000 -1.0000 0131955 1582239779.70 151.4363 60.0033 32.0000 1.9916 1.9944 418.5066 419.2096 0.1053 -1.0000 -1.0000 0132135 1582239779.80 151.4363 60.0033 32.0000 1.9909 1.9937 418.5385 419.2408 0.1053 -1.0000 -1.0000 0132194 1582239779.90 151.4363 60.0033 32.0000 1.9931 1.9959 418.4840 419.1862 0.1052 -1.0000 -1.0000 0132265 1582239780.00 151.4363 60.0033 32.0000 1.9921 1.9948 418.4303 419.1330 0.1053 -1.0000 -1.0000 0132334 1582239780.10 151.3730 60.0006 32.0000 1.9918 1.9946 418.2259 418.9271 0.1052 -1.0000 -1.0000 0132394 1582239780.20 151.3730 60.0006 32.0000 1.9933 1.9960 418.0868 418.7890 0.1054 -1.0000 -1.0000 0132464 1582239780.30 151.3730 60.0006 32.0000 1.9907 1.9935 418.4875 419.1913 0.1056 -1.0000 -1.0000 0132534 1582239780.40 151.3730 60.0006 32.0000 1.9908 1.9936 418.3567 419.0601 0.1053 -1.0000 -1.0000 0132594 1582239780.50 151.3730 60.0006 32.0000 1.9934 1.9961 418.2361 418.9379 0.1052 -1.0000 -1.0000 0132664 1582239780.60 151.3730 60.0006 32.0000 1.9946 1.9973 418.2015 418.9024 0.1052 -1.0000 -1.0000 0132724 1582239780.70 151.3730 60.0006 32.0000 1.9925 1.9952 418.5391 419.2423 0.1054 -1.0000 -1.0000 0132904 1582239780.80 151.3937 60.0006 32.0000 1.9932 1.9959 418.6367 419.3401 0.1054 -1.0000 -1.0000 0132974 1582239780.90 151.3937 60.0006 32.0000 1.9920 1.9948 418.5307 419.2332 0.1053 -1.0000 -1.0000 0133034 1582239781.00 151.3937 60.0006 32.0000 1.9948 1.9975 418.3330 419.0354 0.1053 -1.0000 -1.0000 0133104 1582239781.10 151.3937 60.0006 32.0000 1.9934 1.9962 418.2078 418.9086 0.1051 -1.0000 -1.0000 0133174 1582239781.20 151.3937 60.0006 32.0000 1.9932 1.9959 418.2267 418.9274 0.1050 -1.0000 -1.0000 0133454 1582239781.30 151.3346 60.0006 32.0000 1.9924 1.9952 418.2237 418.9247 0.1052 -1.0000 -1.0000 0133524 1582239781.40 151.3346 60.0006 32.0000 1.9916 1.9943 418.3279 419.0295 0.1052 -1.0000 -1.0000 0133584 1582239781.50 151.3346 60.0006 32.0000 1.9923 1.9950 418.4344 419.1351 0.1049 -1.0000 -1.0000 0133654 1582239781.60 151.3346 60.0006 32.0000 1.9911 1.9939 418.3618 419.0634 0.1052 -1.0000 -1.0000 0133724 1582239781.70 151.3346 60.0006 32.0000 1.9915 1.9942 418.3893 419.0900 0.1050 -1.0000 -1.0000 0133973 1582239781.80 151.3292 60.0006 32.0000 1.9916 1.9943 418.4555 419.1563 0.1050 -1.0000 -1.0000 0134044 1582239781.90 151.3184 60.0006 32.0000 1.9920 1.9948 418.3508 419.0529 0.1052 -1.0000 -1.0000 0134113 1582239782.00 151.3184 60.0006 32.0000 1.9926 1.9954 418.3374 419.0382 0.1051 -1.0000 -1.0000 0134174 1582239782.10 151.3184 60.0006 32.0000 1.9906 1.9933 418.3410 419.0413 0.1050 -1.0000 -1.0000 0134234 1582239782.20 151.3184 60.0006 32.0000 1.9921 1.9949 418.4940 419.1956 0.1052 -1.0000 -1.0000 0134373 1582239782.30 151.3184 60.0006 32.0000 1.9917 1.9944 418.4660 419.1673 0.1051 -1.0000 -1.0000 0134433 1582239782.40 151.4391 60.0006 32.0000 1.9921 1.9949 418.4550 419.1553 0.1050 -1.0000 -1.0000 0134493 1582239782.50 151.4391 60.0006 32.0000 1.9929 1.9957 418.2360 418.9370 0.1051 -1.0000 -1.0000 0134573 1582239782.60 151.4391 60.0006 32.0000 1.9925 1.9952 418.2299 418.9310 0.1052 -1.0000 -1.0000 0134633 1582239782.70 151.4391 60.0006 32.0000 1.9932 1.9960 418.2465 418.9475 0.1051 -1.0000 -1.0000 0134703 1582239782.80 151.4391 60.0006 32.0000 1.9936 1.9963 418.2319 418.9319 0.1051 -1.0000 -1.0000 0134773 1582239782.90 151.4391 60.0006 32.0000 1.9926 1.9953 418.2504 418.9517 0.1051 -1.0000 -1.0000 0134833 1582239783.00 151.4770 60.0006 32.0000 1.9929 1.9957 418.1890 418.8898 0.1051 -1.0000 -1.0000 0134893 1582239783.10 151.5388 60.0006 32.0000 1.9936 1.9963 418.2344 418.9360 0.1052 -1.0000 -1.0000 0134973 1582239783.20 151.5388 60.0006 32.0000 1.9924 1.9951 418.1606 418.8621 0.1052 -1.0000 -1.0000 0135233 1582239783.30 151.5388 60.0006 32.0000 1.9921 1.9949 418.1509 418.8528 0.1052 -1.0000 -1.0000 0135303 1582239783.40 151.5388 60.0006 32.0000 1.9936 1.9963 418.2901 418.9915 0.1052 -1.0000 -1.0000 0135373 1582239783.50 151.5388 60.0006 32.0000 1.9931 1.9959 418.3361 419.0360 0.1049 -1.0000 -1.0000 0135433 1582239783.60 151.4167 60.0006 32.0000 1.9917 1.9944 418.5031 419.2036 0.1050 -1.0000 -1.0000 0135503 1582239783.70 151.4167 60.0006 32.0000 1.9910 1.9938 418.5688 419.2708 0.1052 -1.0000 -1.0000 0136232 1582239783.80 151.4167 60.0006 32.0000 1.9927 1.9955 418.5697 419.2703 0.1050 -1.0000 -1.0000 0136302 1582239783.90 151.4167 60.0006 32.0000 1.9929 1.9957 418.2834 418.9834 0.1050 -1.0000 -1.0000 0136372 1582239784.00 151.4232 60.0006 32.0000 1.9928 1.9955 418.2956 418.9969 0.1052 -1.0000 -1.0000 0136442 1582239784.10 151.5867 60.0006 32.0000 1.9932 1.9959 418.1389 418.8398 0.1052 -1.0000 -1.0000 0136502 1582239784.20 151.5867 60.0006 32.0000 1.9925 1.9953 418.0648 418.7661 0.1052 -1.0000 -1.0000 0136572 1582239784.30 151.5867 60.0006 32.0000 1.9933 1.9960 418.4556 419.1552 0.1048 -1.0000 -1.0000 0136632 1582239784.40 151.5867 60.0006 32.0000 1.9941 1.9969 418.6667 419.3698 0.1052 -1.0000 -1.0000 0136702 1582239784.50 151.5867 60.0006 32.0000 1.9931 1.9959 418.7419 419.4435 0.1051 -1.0000 -1.0000 0136772 1582239784.60 151.5867 60.0006 32.0000 1.9927 1.9954 418.5486 419.2489 0.1049 -1.0000 -1.0000 0136832 1582239784.70 151.2735 59.9996 32.0000 1.9937 1.9964 418.2403 418.9402 0.1050 -1.0000 -1.0000 0136892 1582239784.80 151.2735 59.9996 32.0000 1.9927 1.9955 418.1675 418.8674 0.1050 -1.0000 -1.0000 0136972 1582239784.90 151.2735 59.9996 32.0000 1.9926 1.9954 418.1771 418.8767 0.1049 -1.0000 -1.0000 0137032 1582239785.00 151.2735 59.9996 32.0000 1.9911 1.9939 418.4226 419.1218 0.1049 -1.0000 -1.0000 0137092 1582239785.10 151.2735 59.9996 32.0000 1.9911 1.9938 418.5745 419.2751 0.1050 -1.0000 -1.0000 0137172 1582239785.20 151.3373 59.9996 32.0000 1.9910 1.9937 418.4946 419.1959 0.1051 -1.0000 -1.0000 0137232 1582239785.30 151.3430 59.9996 32.0000 1.9928 1.9956 418.5875 419.2882 0.1050 -1.0000 -1.0000 0137372 1582239785.40 151.3430 59.9996 32.0000 1.9929 1.9957 418.4280 419.1291 0.1051 -1.0000 -1.0000 0137432 1582239785.50 151.3430 59.9996 32.0000 1.9920 1.9947 418.2409 418.9396 0.1048 -1.0000 -1.0000 0137502 1582239785.60 151.3430 59.9996 32.0000 1.9933 1.9961 418.1657 418.8653 0.1049 -1.0000 -1.0000 0137572 1582239785.70 151.3430 59.9996 32.0000 1.9936 1.9963 418.2708 418.9696 0.1048 -1.0000 -1.0000 0137632 1582239785.80 151.3430 59.9996 32.0000 1.9934 1.9961 418.6737 419.3740 0.1049 -1.0000 -1.0000 0138111 1582239785.90 151.4919 59.9996 32.0000 1.9915 1.9942 418.5734 419.2744 0.1051 -1.0000 -1.0000 0138191 1582239786.00 151.4919 59.9996 32.0000 1.9928 1.9956 418.3819 419.0827 0.1051 -1.0000 -1.0000 0138251 1582239786.10 151.4919 59.9996 32.0000 1.9946 1.9973 418.2782 418.9783 0.1049 -1.0000 -1.0000 0138311 1582239786.20 151.4919 59.9996 32.0000 1.9927 1.9954 418.1205 418.8198 0.1050 -1.0000 -1.0000 0138381 1582239786.30 151.4919 59.9996 32.0000 1.9930 1.9957 418.2264 418.9264 0.1050 -1.0000 -1.0000 0138451 1582239786.40 151.3107 59.9996 32.0000 1.9938 1.9966 418.1835 418.8844 0.1051 -1.0000 -1.0000 0138511 1582239786.50 151.3107 59.9996 32.0000 1.9934 1.9961 418.2949 418.9956 0.1050 -1.0000 -1.0000 0138581 1582239786.60 151.3107 59.9996 32.0000 1.9931 1.9958 418.4509 419.1512 0.1050 -1.0000 -1.0000 0138641 1582239786.70 151.3107 59.9996 32.0000 1.9910 1.9937 418.4217 419.1218 0.1049 -1.0000 -1.0000 0138711 1582239786.80 151.3107 59.9996 32.0000 1.9924 1.9951 418.4456 419.1458 0.1049 -1.0000 -1.0000 0139251 1582239786.90 151.3564 59.9996 32.0000 1.9937 1.9965 418.3495 419.0491 0.1050 -1.0000 -1.0000 0139311 1582239787.00 151.6154 59.9996 32.0000 1.9923 1.9950 418.4205 419.1204 0.1048 -1.0000 -1.0000 0139381 1582239787.10 151.6154 59.9996 32.0000 1.9927 1.9954 418.4134 419.1149 0.1052 -1.0000 -1.0000 0139461 1582239787.20 151.6154 59.9996 32.0000 1.9925 1.9952 418.4858 419.1876 0.1051 -1.0000 -1.0000 0139521 1582239787.30 151.6154 59.9996 32.0000 1.9933 1.9960 418.3779 419.0790 0.1051 -1.0000 -1.0000 0139740 1582239787.40 151.6154 59.9996 32.0000 1.9936 1.9964 418.2575 418.9588 0.1052 -1.0000 -1.0000 0139800 1582239787.50 151.6154 59.9996 32.0000 1.9934 1.9962 418.2093 418.9110 0.1053 -1.0000 -1.0000 0139860 1582239787.60 151.6154 59.9996 32.0000 1.9926 1.9953 418.2475 418.9473 0.1050 -1.0000 -1.0000 0139940 1582239787.70 151.6154 59.9996 32.0000 1.9916 1.9943 418.1950 418.8967 0.1053 -1.0000 -1.0000 0140000 1582239787.80 151.6154 59.9996 32.0000 1.9922 1.9950 418.1577 418.8583 0.1051 -1.0000 -1.0000 0140070 1582239787.90 151.6154 59.9996 32.0000 1.9931 1.9958 418.2125 418.9131 0.1052 -1.0000 -1.0000 0140140 1582239788.00 151.6154 59.9996 32.0000 1.9905 1.9933 418.3422 419.0443 0.1052 -1.0000 -1.0000 0140200 1582239788.10 151.4901 59.9996 32.0000 1.9930 1.9957 418.5508 419.2536 0.1053 -1.0000 -1.0000 0140270 1582239788.20 151.4901 59.9996 32.0000 1.9929 1.9956 418.4781 419.1803 0.1052 -1.0000 -1.0000 0140340 1582239788.30 151.4901 59.9996 32.0000 1.9919 1.9947 418.6895 419.3914 0.1052 -1.0000 -1.0000 0140400 1582239788.40 151.4901 59.9996 32.0000 1.9919 1.9947 418.6636 419.3647 0.1051 -1.0000 -1.0000 0140470 1582239788.50 151.4901 59.9996 32.0000 1.9929 1.9956 418.5145 419.2166 0.1052 -1.0000 -1.0000 0140540 1582239788.60 151.6955 59.9996 32.0000 1.9938 1.9965 418.2876 418.9892 0.1052 -1.0000 -1.0000 0140600 1582239788.70 151.6955 59.9996 32.0000 1.9921 1.9948 418.2766 418.9770 0.1051 -1.0000 -1.0000 0140670 1582239788.80 151.6955 59.9996 32.0000 1.9921 1.9948 418.5589 419.2617 0.1054 -1.0000 -1.0000 0140740 1582239788.90 151.6955 59.9996 32.0000 1.9923 1.9950 418.6588 419.3627 0.1054 -1.0000 -1.0000 0141270 1582239789.00 151.6955 59.9996 32.0000 1.9922 1.9950 418.4139 419.1164 0.1053 -1.0000 -1.0000 0141340 1582239789.10 151.6764 59.9996 32.0000 1.9929 1.9957 418.1551 418.8573 0.1054 -1.0000 -1.0000 0141410 1582239789.20 151.5196 59.9996 32.0000 1.9933 1.9961 418.1300 418.8328 0.1054 -1.0000 -1.0000 0141470 1582239789.30 151.5196 59.9996 32.0000 1.9927 1.9955 418.0442 418.7460 0.1053 -1.0000 -1.0000 0141550 1582239789.40 151.5196 59.9996 32.0000 1.9924 1.9951 418.3844 419.0872 0.1054 -1.0000 -1.0000 0141639 1582239789.50 151.5196 59.9996 32.0000 1.9924 1.9952 418.3304 419.0325 0.1052 -1.0000 -1.0000 0141699 1582239789.60 151.5196 59.9996 32.0000 1.9918 1.9945 418.3279 419.0291 0.1052 -1.0000 -1.0000 0141779 1582239789.70 151.3403 60.0023 32.0000 1.9921 1.9948 418.4385 419.1406 0.1052 -1.0000 -1.0000 0141839 1582239789.80 151.3403 60.0023 32.0000 1.9915 1.9942 418.5344 419.2361 0.1052 -1.0000 -1.0000 0141899 1582239789.90 151.3403 60.0023 32.0000 1.9917 1.9944 418.4575 419.1605 0.1054 -1.0000 -1.0000 0141979 1582239790.00 151.3495 60.0023 32.0000 1.9913 1.9941 418.6977 419.4012 0.1054 -1.0000 -1.0000 0142039 1582239790.10 151.3992 60.0023 32.0000 1.9924 1.9951 418.5088 419.2118 0.1054 -1.0000 -1.0000 0142099 1582239790.20 151.3992 60.0023 32.0000 1.9917 1.9945 418.0956 418.7981 0.1054 -1.0000 -1.0000 0142169 1582239790.30 151.4050 60.0023 32.0000 1.9926 1.9953 418.1560 418.8583 0.1054 -1.0000 -1.0000 0142239 1582239790.40 151.5570 60.0023 32.0000 1.9926 1.9954 418.3057 419.0075 0.1053 -1.0000 -1.0000 0142359 1582239790.50 151.5570 60.0023 32.0000 1.9935 1.9962 418.2004 418.9017 0.1051 -1.0000 -1.0000 0142439 1582239790.60 151.5570 60.0023 32.0000 1.9922 1.9950 418.3627 419.0655 0.1054 -1.0000 -1.0000 0142499 1582239790.70 151.5570 60.0023 32.0000 1.9914 1.9941 418.4407 419.1441 0.1055 -1.0000 -1.0000 0142559 1582239790.80 151.5570 60.0023 32.0000 1.9913 1.9940 418.4365 419.1399 0.1054 -1.0000 -1.0000 0142629 1582239790.90 151.4487 60.0023 32.0000 1.9922 1.9950 418.1664 418.8685 0.1053 -1.0000 -1.0000 0143119 1582239791.00 151.4487 60.0023 32.0000 1.9936 1.9964 418.1012 418.8046 0.1054 -1.0000 -1.0000 0143179 1582239791.10 151.4487 60.0023 32.0000 1.9921 1.9949 418.1228 418.8253 0.1054 -1.0000 -1.0000 0143259 1582239791.20 151.4487 60.0023 32.0000 1.9928 1.9955 418.0831 418.7863 0.1055 -1.0000 -1.0000 0143318 1582239791.30 151.4487 60.0023 32.0000 1.9913 1.9940 418.4893 419.1918 0.1052 -1.0000 -1.0000 0143389 1582239791.40 151.4487 60.0023 32.0000 1.9910 1.9938 418.4935 419.1957 0.1053 -1.0000 -1.0000 0143449 1582239791.50 151.4565 60.0023 32.0000 1.9923 1.9951 418.6188 419.3216 0.1053 -1.0000 -1.0000 0143518 1582239791.60 151.5325 60.0023 32.0000 1.9928 1.9956 418.5294 419.2321 0.1053 -1.0000 -1.0000 0143588 1582239791.70 151.5325 60.0023 32.0000 1.9936 1.9963 418.4967 419.1998 0.1054 -1.0000 -1.0000 0143648 1582239791.80 151.5325 60.0023 32.0000 1.9949 1.9976 418.2635 418.9667 0.1054 -1.0000 -1.0000 0143718 1582239791.90 151.5325 60.0023 32.0000 1.9934 1.9961 418.1293 418.8322 0.1054 -1.0000 -1.0000 0143968 1582239792.00 151.5325 60.0023 32.0000 1.9925 1.9952 418.1209 418.8225 0.1052 -1.0000 -1.0000 0144028 1582239792.10 151.6660 60.0023 32.0000 1.9922 1.9950 418.2380 418.9400 0.1053 -1.0000 -1.0000 0144088 1582239792.20 151.6660 60.0023 32.0000 1.9917 1.9945 418.2083 418.9108 0.1054 -1.0000 -1.0000 0144158 1582239792.30 151.6660 60.0023 32.0000 1.9935 1.9962 418.2779 418.9815 0.1054 -1.0000 -1.0000 0144228 1582239792.40 151.6660 60.0023 32.0000 1.9925 1.9952 418.5269 419.2300 0.1054 -1.0000 -1.0000 0144858 1582239792.50 151.6660 60.0023 32.0000 1.9932 1.9959 418.5640 419.2682 0.1055 -1.0000 -1.0000 0144928 1582239792.60 151.6522 60.0023 32.0000 1.9922 1.9950 418.5084 419.2112 0.1052 -1.0000 -1.0000 0144998 1582239792.70 151.4702 60.0023 32.0000 1.9930 1.9958 418.1791 418.8805 0.1053 -1.0000 -1.0000 0145058 1582239792.80 151.4702 60.0023 32.0000 1.9923 1.9950 418.0295 418.7322 0.1055 -1.0000 -1.0000 0145128 1582239792.90 151.4702 60.0023 32.0000 1.9921 1.9949 418.2595 418.9632 0.1055 -1.0000 -1.0000 0145198 1582239793.00 151.4702 60.0023 32.0000 1.9913 1.9940 418.4423 419.1450 0.1053 -1.0000 -1.0000 0145257 1582239793.10 151.4702 60.0023 32.0000 1.9924 1.9952 418.3608 419.0638 0.1053 -1.0000 -1.0000 0145328 1582239793.20 151.4776 60.0023 32.0000 1.9929 1.9957 418.1966 418.8969 0.1051 -1.0000 -1.0000 0145387 1582239793.30 151.4801 60.0023 32.0000 1.9949 1.9977 418.2084 418.9098 0.1051 -1.0000 -1.0000 0145468 1582239793.40 151.4801 60.0023 32.0000 1.9931 1.9959 418.1302 418.8317 0.1052 -1.0000 -1.0000 0145528 1582239793.50 151.4801 60.0023 32.0000 1.9919 1.9947 418.6340 419.3369 0.1054 -1.0000 -1.0000 0145887 1582239793.60 151.4801 60.0023 32.0000 1.9904 1.9932 418.4106 419.1127 0.1052 -1.0000 -1.0000 0145957 1582239793.70 151.4801 60.0023 32.0000 1.9904 1.9931 418.6024 419.3042 0.1052 -1.0000 -1.0000 0146027 1582239793.80 151.4994 60.0023 32.0000 1.9924 1.9952 418.3010 419.0032 0.1053 -1.0000 -1.0000 0146087 1582239793.90 151.4994 60.0023 32.0000 1.9909 1.9937 418.2816 418.9828 0.1051 -1.0000 -1.0000 0146157 1582239794.00 151.4994 60.0023 32.0000 1.9924 1.9952 418.3702 419.0715 0.1052 -1.0000 -1.0000 0146217 1582239794.10 151.4994 60.0023 32.0000 1.9934 1.9962 418.3621 419.0644 0.1053 -1.0000 -1.0000 0146287 1582239794.20 151.4994 60.0023 32.0000 1.9925 1.9952 418.2086 418.9111 0.1053 -1.0000 -1.0000 0146357 1582239794.30 151.4994 60.0023 32.0000 1.9939 1.9967 418.2253 418.9257 0.1052 -1.0000 -1.0000 0146417 1582239794.40 151.4994 60.0023 32.0000 1.9925 1.9953 418.2290 418.9316 0.1054 -1.0000 -1.0000 0146477 1582239794.50 151.4994 60.0023 32.0000 1.9927 1.9954 418.2077 418.9092 0.1052 -1.0000 -1.0000 0146727 1582239794.60 151.4994 60.0023 32.0000 1.9913 1.9941 418.5750 419.2771 0.1052 -1.0000 -1.0000 0146787 1582239794.70 151.4994 60.0023 32.0000 1.9910 1.9938 418.6034 419.3056 0.1053 -1.0000 -1.0000 0146847 1582239794.80 151.4994 60.0023 32.0000 1.9925 1.9953 418.6524 419.3560 0.1054 -1.0000 -1.0000 0146917 1582239794.90 151.3730 60.0034 32.0000 1.9935 1.9962 418.4196 419.1224 0.1054 -1.0000 -1.0000 0146987 1582239795.00 151.3689 60.0035 32.0000 1.9920 1.9948 418.2721 418.9748 0.1054 -1.0000 -1.0000 0147616 1582239795.10 151.3689 60.0035 32.0000 1.9922 1.9949 418.2611 418.9639 0.1054 -1.0000 -1.0000 0147686 1582239795.20 151.3689 60.0035 32.0000 1.9927 1.9955 418.1912 418.8933 0.1052 -1.0000 -1.0000 0147746 1582239795.30 151.3689 60.0035 32.0000 1.9940 1.9968 418.1171 418.8185 0.1052 -1.0000 -1.0000 0147826 1582239795.40 151.3998 60.0035 32.0000 1.9928 1.9955 418.2722 418.9749 0.1052 -1.0000 -1.0000 0147886 1582239795.50 151.4520 60.0035 32.0000 1.9924 1.9951 418.1559 418.8566 0.1051 -1.0000 -1.0000 0147946 1582239795.60 151.4520 60.0035 32.0000 1.9933 1.9961 418.4761 419.1782 0.1052 -1.0000 -1.0000 0148016 1582239795.70 151.4520 60.0035 32.0000 1.9918 1.9946 418.2046 418.9063 0.1053 -1.0000 -1.0000 0148086 1582239795.80 151.4520 60.0035 32.0000 1.9943 1.9971 418.3244 419.0277 0.1055 -1.0000 -1.0000 0148146 1582239795.90 151.4520 60.0035 32.0000 1.9942 1.9970 418.1142 418.8154 0.1052 -1.0000 -1.0000 0148216 1582239796.00 151.4520 60.0035 32.0000 1.9920 1.9947 418.2722 418.9737 0.1052 -1.0000 -1.0000 0148286 1582239796.10 151.4520 60.0035 32.0000 1.9923 1.9951 418.3931 419.0952 0.1053 -1.0000 -1.0000 0148356 1582239796.20 151.4520 60.0035 32.0000 1.9932 1.9959 418.6769 419.3792 0.1052 -1.0000 -1.0000 0148426 1582239796.30 151.4520 60.0035 32.0000 1.9919 1.9947 418.5524 419.2543 0.1052 -1.0000 -1.0000 0148486 1582239796.40 151.4520 60.0035 32.0000 1.9925 1.9953 418.3333 419.0362 0.1054 -1.0000 -1.0000 0148546 1582239796.50 151.5006 60.0035 32.0000 1.9928 1.9955 418.3690 419.0712 0.1052 -1.0000 -1.0000 0148626 1582239796.60 151.5006 60.0035 32.0000 1.9924 1.9951 418.2674 418.9693 0.1053 -1.0000 -1.0000 0148686 1582239796.70 151.3014 60.0035 32.0000 1.9924 1.9951 418.2698 418.9726 0.1054 -1.0000 -1.0000 0148746 1582239796.80 151.3014 60.0035 32.0000 1.9907 1.9934 418.4756 419.1792 0.1052 -1.0000 -1.0000 0148826 1582239796.90 151.3014 60.0035 32.0000 1.9921 1.9948 418.3573 419.0580 0.1052 -1.0000 -1.0000 0148886 1582239797.00 151.3014 60.0035 32.0000 1.9923 1.9951 418.2947 418.9969 0.1053 -1.0000 -1.0000 0148946 1582239797.10 151.3014 60.0035 32.0000 1.9921 1.9949 418.2230 418.9250 0.1053 -1.0000 -1.0000 0149236 1582239797.20 151.2947 60.0035 32.0000 1.9913 1.9941 418.1562 418.8579 0.1052 -1.0000 -1.0000 0149295 1582239797.30 151.2947 60.0035 32.0000 1.9929 1.9956 418.2606 418.9639 0.1054 -1.0000 -1.0000 0149365 1582239797.40 151.2947 60.0035 32.0000 1.9911 1.9939 418.1702 418.8729 0.1054 -1.0000 -1.0000 0149435 1582239797.50 151.2947 60.0035 32.0000 1.9908 1.9935 418.3598 419.0623 0.1053 -1.0000 -1.0000 0149495 1582239797.60 151.2947 60.0035 32.0000 1.9917 1.9945 418.2485 418.9507 0.1053 -1.0000 -1.0000 0149895 1582239797.70 151.2947 60.0035 32.0000 1.9915 1.9942 418.3013 419.0032 0.1052 -1.0000 -1.0000 0149965 1582239797.80 151.2947 60.0035 32.0000 1.9922 1.9950 418.4101 419.1135 0.1054 -1.0000 -1.0000 0150025 1582239797.90 151.2947 60.0035 32.0000 1.9927 1.9954 418.2480 418.9502 0.1052 -1.0000 -1.0000 0150095 1582239798.00 151.4090 60.0035 32.0000 1.9930 1.9958 418.1701 418.8720 0.1053 -1.0000 -1.0000 0150165 1582239798.10 151.4090 60.0035 32.0000 1.9927 1.9954 418.2201 418.9207 0.1051 -1.0000 -1.0000 0150395 1582239798.20 151.4090 60.0035 32.0000 1.9918 1.9946 418.2240 418.9252 0.1051 -1.0000 -1.0000 0150475 1582239798.30 151.4090 60.0035 32.0000 1.9931 1.9958 418.1610 418.8621 0.1052 -1.0000 -1.0000 0150535 1582239798.40 151.4090 60.0035 32.0000 1.9932 1.9960 418.3030 419.0049 0.1052 -1.0000 -1.0000 0150595 1582239798.50 151.4090 60.0035 32.0000 1.9942 1.9970 418.1084 418.8100 0.1053 -1.0000 -1.0000 0150665 1582239798.60 151.4090 60.0035 32.0000 1.9917 1.9945 418.4196 419.1216 0.1052 -1.0000 -1.0000 0151594 1582239798.70 151.5035 60.0035 32.0000 1.9935 1.9963 418.4661 419.1673 0.1051 -1.0000 -1.0000 0151664 1582239798.80 151.5713 60.0035 32.0000 1.9919 1.9947 418.5700 419.2719 0.1052 -1.0000 -1.0000 0151734 1582239798.90 151.5497 60.0035 32.0000 1.9905 1.9933 418.5260 419.2286 0.1053 -1.0000 -1.0000 0151794 1582239799.00 151.5458 60.0035 32.0000 1.9934 1.9962 418.1231 418.8246 0.1053 -1.0000 -1.0000 0151864 1582239799.10 151.5458 60.0035 32.0000 1.9940 1.9967 418.1737 418.8761 0.1053 -1.0000 -1.0000 0151934 1582239799.20 151.5458 60.0035 32.0000 1.9926 1.9954 418.3140 419.0146 0.1051 -1.0000 -1.0000 0151994 1582239799.30 151.5458 60.0035 32.0000 1.9941 1.9968 418.5441 419.2467 0.1053 -1.0000 -1.0000 0152064 1582239799.40 151.5458 60.0035 32.0000 1.9919 1.9946 418.4767 419.1784 0.1051 -1.0000 -1.0000 0152134 1582239799.50 151.4065 60.0035 32.0000 1.9915 1.9942 418.5195 419.2220 0.1052 -1.0000 -1.0000 0152194 1582239799.60 151.4065 60.0035 32.0000 1.9910 1.9938 418.4150 419.1162 0.1052 -1.0000 -1.0000 0152264 1582239799.70 151.4065 60.0035 32.0000 1.9905 1.9932 418.3037 419.0065 0.1053 -1.0000 -1.0000 0152334 1582239799.80 151.4065 60.0035 32.0000 1.9916 1.9944 418.3711 419.0719 0.1051 -1.0000 -1.0000 0152394 1582239799.90 151.4065 60.0035 32.0000 1.9914 1.9941 418.2427 418.9450 0.1053 -1.0000 -1.0000 0152464 1582239800.00 151.4065 60.0035 32.0000 1.9917 1.9944 418.2477 418.9495 0.1052 -1.0000 -1.0000 0152534 1582239800.10 151.4064 60.0038 32.0000 1.9913 1.9940 418.2623 418.9638 0.1052 -1.0000 -1.0000 0152594 1582239800.20 151.4064 60.0038 32.0000 1.9915 1.9943 418.1504 418.8515 0.1051 -1.0000 -1.0000 0152664 1582239800.30 151.4064 60.0038 32.0000 1.9921 1.9948 418.2198 418.9211 0.1051 -1.0000 -1.0000 0152733 1582239800.40 151.3004 60.0038 32.0000 1.9915 1.9942 418.3208 419.0213 0.1050 -1.0000 -1.0000 0152793 1582239800.50 151.3244 60.0038 32.0000 1.9920 1.9948 418.3702 419.0720 0.1053 -1.0000 -1.0000 0152864 1582239800.60 151.3244 60.0038 32.0000 1.9904 1.9932 418.5553 419.2575 0.1052 -1.0000 -1.0000 0152933 1582239800.70 151.3244 60.0038 32.0000 1.9904 1.9931 418.4133 419.1159 0.1053 -1.0000 -1.0000 0152993 1582239800.80 151.3244 60.0038 32.0000 1.9915 1.9942 418.3233 419.0257 0.1053 -1.0000 -1.0000 0153064 1582239800.90 151.3244 60.0038 32.0000 1.9912 1.9940 418.3673 419.0671 0.1050 -1.0000 -1.0000 0153123 1582239801.00 151.3244 60.0038 32.0000 1.9929 1.9957 418.2942 418.9963 0.1054 -1.0000 -1.0000 0153183 1582239801.10 151.3244 60.0038 32.0000 1.9924 1.9952 418.3367 419.0385 0.1052 -1.0000 -1.0000 0153263 1582239801.20 151.3244 60.0038 32.0000 1.9932 1.9959 418.1185 418.8192 0.1050 -1.0000 -1.0000 0153323 1582239801.30 151.3244 60.0038 32.0000 1.9938 1.9966 418.2429 418.9444 0.1053 -1.0000 -1.0000 0153393 1582239801.40 151.3244 60.0038 32.0000 1.9923 1.9950 418.4122 419.1148 0.1053 -1.0000 -1.0000 0153463 1582239801.50 151.3244 60.0038 32.0000 1.9922 1.9949 418.4336 419.1354 0.1051 -1.0000 -1.0000 0153523 1582239801.60 151.5139 60.0038 32.0000 1.9911 1.9939 418.3452 419.0468 0.1052 -1.0000 -1.0000 0153593 1582239801.70 151.4513 60.0038 32.0000 1.9909 1.9936 418.3537 419.0547 0.1050 -1.0000 -1.0000 0153873 1582239801.80 151.4513 60.0038 32.0000 1.9925 1.9953 418.3879 419.0891 0.1052 -1.0000 -1.0000 0153933 1582239801.90 151.4513 60.0038 32.0000 1.9936 1.9964 418.4593 419.1619 0.1053 -1.0000 -1.0000 0154003 1582239802.00 151.6997 60.0038 32.0000 1.9918 1.9945 418.5021 419.2036 0.1052 -1.0000 -1.0000 0154073 1582239802.10 151.6997 60.0038 32.0000 1.9939 1.9967 418.3671 419.0694 0.1053 -1.0000 -1.0000 0154133 1582239802.20 151.6997 60.0038 32.0000 1.9934 1.9961 418.0612 418.7621 0.1052 -1.0000 -1.0000 0154623 1582239802.30 151.6997 60.0038 32.0000 1.9931 1.9959 418.2187 418.9205 0.1052 -1.0000 -1.0000 0154682 1582239802.40 151.6997 60.0038 32.0000 1.9925 1.9953 418.2022 418.9031 0.1051 -1.0000 -1.0000 0154743 1582239802.50 151.5439 60.0038 32.0000 1.9923 1.9951 418.3352 419.0364 0.1052 -1.0000 -1.0000 0154823 1582239802.60 151.5439 60.0038 32.0000 1.9907 1.9934 418.4275 419.1301 0.1053 -1.0000 -1.0000 0154882 1582239802.70 151.5439 60.0038 32.0000 1.9927 1.9955 418.4802 419.1815 0.1050 -1.0000 -1.0000 0155562 1582239802.80 151.5439 60.0038 32.0000 1.9932 1.9959 418.3820 419.0833 0.1051 -1.0000 -1.0000 0155642 1582239802.90 151.5439 60.0038 32.0000 1.9927 1.9954 418.1324 418.8337 0.1052 -1.0000 -1.0000 0155702 1582239803.00 151.5439 60.0038 32.0000 1.9951 1.9978 418.3902 419.0921 0.1052 -1.0000 -1.0000 0155762 1582239803.10 151.6175 60.0038 32.0000 1.9918 1.9946 418.4129 419.1141 0.1052 -1.0000 -1.0000 0155832 1582239803.20 151.6175 60.0038 32.0000 1.9920 1.9948 418.4281 419.1301 0.1052 -1.0000 -1.0000 0155902 1582239803.30 151.6175 60.0038 32.0000 1.9924 1.9951 418.5364 419.2377 0.1051 -1.0000 -1.0000 0155972 1582239803.40 151.6175 60.0038 32.0000 1.9931 1.9958 418.3642 419.0668 0.1054 -1.0000 -1.0000 0156032 1582239803.50 151.6175 60.0038 32.0000 1.9922 1.9950 418.1930 418.8960 0.1053 -1.0000 -1.0000 0156092 1582239803.60 151.5960 60.0038 32.0000 1.9936 1.9964 418.0490 418.7512 0.1053 -1.0000 -1.0000 0156172 1582239803.70 151.4443 60.0038 32.0000 1.9931 1.9959 418.2318 418.9328 0.1052 -1.0000 -1.0000 0156232 1582239803.80 151.4443 60.0038 32.0000 1.9919 1.9947 418.3374 419.0397 0.1053 -1.0000 -1.0000 0156292 1582239803.90 151.4443 60.0038 32.0000 1.9912 1.9939 418.3432 419.0460 0.1053 -1.0000 -1.0000 0156362 1582239804.00 151.4443 60.0038 32.0000 1.9902 1.9929 418.2935 418.9947 0.1051 -1.0000 -1.0000 0156432 1582239804.10 151.4443 60.0038 32.0000 1.9913 1.9940 418.5143 419.2157 0.1051 -1.0000 -1.0000 0156491 1582239804.20 151.6803 60.0038 32.0000 1.9921 1.9948 418.4493 419.1509 0.1051 -1.0000 -1.0000 0156562 1582239804.30 151.6803 60.0038 32.0000 1.9931 1.9958 418.4260 419.1275 0.1052 -1.0000 -1.0000 0156631 1582239804.40 151.6803 60.0038 32.0000 1.9936 1.9964 417.9753 418.6763 0.1052 -1.0000 -1.0000 0156691 1582239804.50 151.6803 60.0038 32.0000 1.9936 1.9964 418.4725 419.1746 0.1051 -1.0000 -1.0000 0156772 1582239804.60 151.6803 60.0038 32.0000 1.9914 1.9941 418.4370 419.1373 0.1050 -1.0000 -1.0000 0156831 1582239804.70 151.6803 60.0038 32.0000 1.9911 1.9939 418.3916 419.0928 0.1052 -1.0000 -1.0000 0156891 1582239804.80 151.6803 60.0038 32.0000 1.9928 1.9956 418.3250 419.0253 0.1052 -1.0000 -1.0000 0156971 1582239804.90 151.7243 60.0030 32.0000 1.9929 1.9957 418.1689 418.8702 0.1053 -1.0000 -1.0000 0157031 1582239805.00 151.7243 60.0030 32.0000 1.9936 1.9964 418.1113 418.8125 0.1052 -1.0000 -1.0000 0157091 1582239805.10 151.7243 60.0030 32.0000 1.9936 1.9964 418.0413 418.7424 0.1052 -1.0000 -1.0000 0157161 1582239805.20 151.7243 60.0030 32.0000 1.9941 1.9968 418.3782 419.0800 0.1052 -1.0000 -1.0000 0157231 1582239805.30 151.7243 60.0030 32.0000 1.9915 1.9943 418.4580 419.1605 0.1053 -1.0000 -1.0000 0157521 1582239805.40 151.5299 60.0030 32.0000 1.9905 1.9932 418.4065 419.1094 0.1054 -1.0000 -1.0000 0157581 1582239805.50 151.4842 60.0030 32.0000 1.9913 1.9941 418.3134 419.0149 0.1052 -1.0000 -1.0000 0157641 1582239805.60 151.4842 60.0030 32.0000 1.9924 1.9951 418.3512 419.0524 0.1052 -1.0000 -1.0000 0157711 1582239805.70 151.4842 60.0030 32.0000 1.9920 1.9947 418.3438 419.0456 0.1052 -1.0000 -1.0000 0157781 1582239805.80 151.4842 60.0030 32.0000 1.9908 1.9936 418.4416 419.1442 0.1053 -1.0000 -1.0000 0157951 1582239805.90 151.4842 60.0030 32.0000 1.9915 1.9942 418.2468 418.9500 0.1055 -1.0000 -1.0000 0158021 1582239806.00 151.3842 60.0030 32.0000 1.9907 1.9934 418.3924 419.0967 0.1055 -1.0000 -1.0000 0158091 1582239806.10 151.3842 60.0030 32.0000 1.9917 1.9945 418.3256 419.0275 0.1052 -1.0000 -1.0000 0158151 1582239806.20 151.3842 60.0030 32.0000 1.9916 1.9944 418.3590 419.0609 0.1053 -1.0000 -1.0000 0158221 1582239806.30 151.3842 60.0030 32.0000 1.9927 1.9955 418.2076 418.9103 0.1054 -1.0000 -1.0000 0158510 1582239806.40 151.3842 60.0030 32.0000 1.9925 1.9953 418.2513 418.9539 0.1054 -1.0000 -1.0000 0158581 1582239806.50 151.3969 60.0030 32.0000 1.9935 1.9962 418.2419 418.9454 0.1056 -1.0000 -1.0000 0158660 1582239806.60 151.4015 60.0030 32.0000 1.9917 1.9944 418.2509 418.9551 0.1054 -1.0000 -1.0000 0158720 1582239806.70 151.4015 60.0030 32.0000 1.9913 1.9940 418.3503 419.0528 0.1054 -1.0000 -1.0000 0158780 1582239806.80 151.4015 60.0030 32.0000 1.9914 1.9942 418.4095 419.1129 0.1054 -1.0000 -1.0000 0159530 1582239806.90 151.4015 60.0030 32.0000 1.9920 1.9948 418.4604 419.1633 0.1053 -1.0000 -1.0000 0159590 1582239807.00 151.4015 60.0030 32.0000 1.9921 1.9949 418.5646 419.2671 0.1053 -1.0000 -1.0000 0159650 1582239807.10 151.5348 60.0030 32.0000 1.9926 1.9954 418.4758 419.1795 0.1055 -1.0000 -1.0000 0159730 1582239807.20 151.5348 60.0030 32.0000 1.9929 1.9956 418.2603 418.9634 0.1054 -1.0000 -1.0000 0159790 1582239807.30 151.5348 60.0030 32.0000 1.9924 1.9952 418.3387 419.0421 0.1055 -1.0000 -1.0000 0159880 1582239807.40 151.5348 60.0030 32.0000 1.9918 1.9946 418.1267 418.8317 0.1056 -1.0000 -1.0000 0159940 1582239807.50 151.5348 60.0030 32.0000 1.9921 1.9949 418.1565 418.8600 0.1056 -1.0000 -1.0000 0200000 1582239807.60 151.5039 60.0030 32.0000 1.9928 1.9955 418.1860 418.8901 0.1056 -1.0000 -1.0000 0200080 1582239807.70 151.4601 60.0030 32.0000 1.9936 1.9963 418.2500 418.9540 0.1056 -1.0000 -1.0000 0200150 1582239807.80 151.4601 60.0030 32.0000 1.9946 1.9974 418.2206 418.9245 0.1055 -1.0000 -1.0000 0200210 1582239807.90 151.4601 60.0030 32.0000 1.9927 1.9954 418.2325 418.9363 0.1056 -1.0000 -1.0000 0200399 1582239808.00 151.4601 60.0030 32.0000 1.9933 1.9960 418.3310 419.0348 0.1054 -1.0000 -1.0000 0200460 1582239808.10 151.4601 60.0030 32.0000 1.9931 1.9959 418.5925 419.2958 0.1054 -1.0000 -1.0000 0200519 1582239808.20 151.5236 60.0030 32.0000 1.9912 1.9940 418.5116 419.2143 0.1053 -1.0000 -1.0000 0200599 1582239808.30 151.5236 60.0030 32.0000 1.9924 1.9952 418.5875 419.2906 0.1053 -1.0000 -1.0000 0200659 1582239808.40 151.5236 60.0030 32.0000 1.9928 1.9956 418.6459 419.3513 0.1057 -1.0000 -1.0000 0201069 1582239808.50 151.5236 60.0030 32.0000 1.9933 1.9960 418.3249 419.0287 0.1055 -1.0000 -1.0000 0201139 1582239808.60 151.5236 60.0030 32.0000 1.9938 1.9965 418.0771 418.7796 0.1054 -1.0000 -1.0000 0201199 1582239808.70 151.5236 60.0030 32.0000 1.9931 1.9959 418.2285 418.9305 0.1052 -1.0000 -1.0000 0201269 1582239808.80 151.5236 60.0030 32.0000 1.9911 1.9938 418.4493 419.1512 0.1052 -1.0000 -1.0000 0201339 1582239808.90 151.5236 60.0030 32.0000 1.9921 1.9948 418.5314 419.2337 0.1052 -1.0000 -1.0000 0201399 1582239809.00 151.5236 60.0030 32.0000 1.9922 1.9950 418.5188 419.2223 0.1054 -1.0000 -1.0000 0201469 1582239809.10 151.5236 60.0030 32.0000 1.9917 1.9945 418.4450 419.1484 0.1054 -1.0000 -1.0000 0201539 1582239809.20 151.5236 60.0030 32.0000 1.9940 1.9968 418.3862 419.0906 0.1056 -1.0000 -1.0000 0201599 1582239809.30 151.4760 60.0030 32.0000 1.9940 1.9967 418.1437 418.8459 0.1053 -1.0000 -1.0000 0201679 1582239809.40 151.3174 60.0030 32.0000 1.9932 1.9960 418.2124 418.9148 0.1054 -1.0000 -1.0000 0201739 1582239809.50 151.3174 60.0030 32.0000 1.9928 1.9956 418.1330 418.8358 0.1054 -1.0000 -1.0000 0201799 1582239809.60 151.3174 60.0030 32.0000 1.9924 1.9951 418.3367 419.0380 0.1052 -1.0000 -1.0000 0201879 1582239809.70 151.3174 60.0030 32.0000 1.9918 1.9946 418.4123 419.1153 0.1054 -1.0000 -1.0000 0201939 1582239809.80 151.3174 60.0030 32.0000 1.9910 1.9937 418.3466 419.0493 0.1054 -1.0000 -1.0000 0201999 1582239809.90 151.6626 60.0017 32.0000 1.9914 1.9941 418.5001 419.2043 0.1055 -1.0000 -1.0000 0202698 1582239810.00 151.6626 60.0017 32.0000 1.9929 1.9957 418.2871 418.9898 0.1053 -1.0000 -1.0000 0202768 1582239810.10 151.6626 60.0017 32.0000 1.9944 1.9972 418.4712 419.1745 0.1055 -1.0000 -1.0000 0202828 1582239810.20 151.6626 60.0017 32.0000 1.9925 1.9953 418.3289 419.0326 0.1054 -1.0000 -1.0000 0202898 1582239810.30 151.6626 60.0017 32.0000 1.9945 1.9972 418.2222 418.9253 0.1055 -1.0000 -1.0000 0202968 1582239810.40 151.6626 60.0017 32.0000 1.9935 1.9962 418.1139 418.8159 0.1054 -1.0000 -1.0000 0203028 1582239810.50 151.6525 60.0017 32.0000 1.9951 1.9979 418.1834 418.8854 0.1052 -1.0000 -1.0000 0203098 1582239810.60 151.5825 60.0017 32.0000 1.9934 1.9961 418.3734 419.0758 0.1053 -1.0000 -1.0000 0203168 1582239810.70 151.5825 60.0017 32.0000 1.9923 1.9951 418.5965 419.2988 0.1053 -1.0000 -1.0000 0203228 1582239810.80 151.5825 60.0017 32.0000 1.9916 1.9944 418.6362 419.3382 0.1051 -1.0000 -1.0000 0203298 1582239810.90 151.5825 60.0017 32.0000 1.9929 1.9956 418.4819 419.1845 0.1053 -1.0000 -1.0000 0203378 1582239811.00 151.5825 60.0017 32.0000 1.9919 1.9947 418.3487 419.0508 0.1053 -1.0000 -1.0000 0203448 1582239811.10 151.5825 60.0017 32.0000 1.9920 1.9948 418.2126 418.9149 0.1054 -1.0000 -1.0000 0203518 1582239811.20 151.5825 60.0017 32.0000 1.9929 1.9957 418.3484 419.0495 0.1052 -1.0000 -1.0000 0203578 1582239811.30 151.3256 60.0017 32.0000 1.9928 1.9955 418.5814 419.2844 0.1053 -1.0000 -1.0000 0203658 1582239811.40 151.3256 60.0017 32.0000 1.9933 1.9961 418.4443 419.1469 0.1053 -1.0000 -1.0000 0203718 1582239811.50 151.3256 60.0017 32.0000 1.9929 1.9956 418.2386 418.9411 0.1054 -1.0000 -1.0000 0203958 1582239811.60 151.3256 60.0017 32.0000 1.9934 1.9962 418.2757 418.9777 0.1052 -1.0000 -1.0000 0204028 1582239811.70 151.3256 60.0017 32.0000 1.9944 1.9972 418.0519 418.7538 0.1053 -1.0000 -1.0000 0204088 1582239811.80 151.3256 60.0017 32.0000 1.9929 1.9956 418.2155 418.9178 0.1053 -1.0000 -1.0000 0204158 1582239811.90 151.3256 60.0017 32.0000 1.9920 1.9948 418.3308 419.0330 0.1052 -1.0000 -1.0000 0204228 1582239812.00 151.3256 60.0017 32.0000 1.9913 1.9940 418.4833 419.1852 0.1052 -1.0000 -1.0000 0204507 1582239812.10 151.3256 60.0017 32.0000 1.9924 1.9951 418.3681 419.0700 0.1053 -1.0000 -1.0000 0204567 1582239812.20 151.3256 60.0017 32.0000 1.9923 1.9951 418.1936 418.8961 0.1054 -1.0000 -1.0000 0204637 1582239812.30 151.3256 60.0017 32.0000 1.9930 1.9958 418.3298 419.0319 0.1054 -1.0000 -1.0000 0204697 1582239812.40 151.4303 60.0017 32.0000 1.9939 1.9967 418.2842 418.9874 0.1053 -1.0000 -1.0000 0204767 1582239812.50 151.4303 60.0017 32.0000 1.9937 1.9965 418.2215 418.9231 0.1052 -1.0000 -1.0000 0204837 1582239812.60 151.4303 60.0017 32.0000 1.9936 1.9963 418.2221 418.9240 0.1052 -1.0000 -1.0000 0204897 1582239812.70 151.4303 60.0017 32.0000 1.9938 1.9965 418.1107 418.8123 0.1053 -1.0000 -1.0000 0204967 1582239812.80 151.4303 60.0017 32.0000 1.9920 1.9947 418.2199 418.9220 0.1053 -1.0000 -1.0000 0205037 1582239812.90 151.4716 60.0017 32.0000 1.9919 1.9947 418.5545 419.2572 0.1053 -1.0000 -1.0000 0205117 1582239813.00 151.5967 60.0017 32.0000 1.9917 1.9944 418.5911 419.2949 0.1055 -1.0000 -1.0000 0205397 1582239813.10 151.5967 60.0017 32.0000 1.9914 1.9942 418.4867 419.1911 0.1056 -1.0000 -1.0000 0205467 1582239813.20 151.5967 60.0017 32.0000 1.9914 1.9942 418.2751 418.9790 0.1055 -1.0000 -1.0000 0205527 1582239813.30 151.5967 60.0017 32.0000 1.9929 1.9957 418.1126 418.8148 0.1052 -1.0000 -1.0000 0205597 1582239813.40 151.5967 60.0017 32.0000 1.9928 1.9956 417.9977 418.7014 0.1055 -1.0000 -1.0000 0205667 1582239813.50 151.5967 60.0017 32.0000 1.9924 1.9952 418.2542 418.9566 0.1054 -1.0000 -1.0000 0205937 1582239813.60 151.4826 60.0017 32.0000 1.9913 1.9941 418.2964 418.9989 0.1053 -1.0000 -1.0000 0206016 1582239813.70 151.4826 60.0017 32.0000 1.9915 1.9942 418.2914 418.9929 0.1053 -1.0000 -1.0000 0206076 1582239813.80 151.4826 60.0017 32.0000 1.9922 1.9950 418.3534 419.0565 0.1054 -1.0000 -1.0000 0206137 1582239813.90 151.4826 60.0017 32.0000 1.9917 1.9944 418.2486 418.9527 0.1056 -1.0000 -1.0000 0206216 1582239814.00 151.4826 60.0017 32.0000 1.9922 1.9949 418.4284 419.1319 0.1055 -1.0000 -1.0000 0206436 1582239814.10 151.4826 60.0017 32.0000 1.9904 1.9931 418.2919 418.9949 0.1054 -1.0000 -1.0000 0206506 1582239814.20 151.3332 60.0017 32.0000 1.9906 1.9933 418.3695 419.0726 0.1054 -1.0000 -1.0000 0206576 1582239814.30 151.3332 60.0017 32.0000 1.9908 1.9935 418.3633 419.0666 0.1054 -1.0000 -1.0000 0206636 1582239814.40 151.3332 60.0017 32.0000 1.9919 1.9947 418.2551 418.9584 0.1055 -1.0000 -1.0000 0206696 1582239814.50 151.3332 60.0017 32.0000 1.9919 1.9947 418.1847 418.8864 0.1053 -1.0000 -1.0000 0206766 1582239814.60 151.3332 60.0017 32.0000 1.9915 1.9942 418.2322 418.9350 0.1055 -1.0000 -1.0000 0206906 1582239814.70 151.3332 60.0017 32.0000 1.9917 1.9945 418.2449 418.9482 0.1055 -1.0000 -1.0000 0206966 1582239814.80 151.3889 60.0039 32.0000 1.9908 1.9935 418.2272 418.9300 0.1053 -1.0000 -1.0000 0207036 1582239814.90 151.4084 60.0047 32.0000 1.9924 1.9952 418.1859 418.8891 0.1056 -1.0000 -1.0000 0207096 1582239815.00 151.4084 60.0047 32.0000 1.9918 1.9945 418.3898 419.0920 0.1053 -1.0000 -1.0000 0207166 1582239815.10 151.4084 60.0047 32.0000 1.9916 1.9943 418.3518 419.0548 0.1055 -1.0000 -1.0000 0207426 1582239815.20 151.4084 60.0047 32.0000 1.9903 1.9931 418.3687 419.0737 0.1057 -1.0000 -1.0000 0207486 1582239815.30 151.4084 60.0047 32.0000 1.9911 1.9938 418.4505 419.1542 0.1055 -1.0000 -1.0000 0207566 1582239815.40 151.5363 60.0047 32.0000 1.9916 1.9944 418.4195 419.1233 0.1055 -1.0000 -1.0000 0207626 1582239815.50 151.5363 60.0047 32.0000 1.9920 1.9947 418.3905 419.0940 0.1055 -1.0000 -1.0000 0207686 1582239815.60 151.5363 60.0047 32.0000 1.9930 1.9957 418.3599 419.0624 0.1053 -1.0000 -1.0000 0208175 1582239815.70 151.5363 60.0047 32.0000 1.9935 1.9962 418.2917 418.9929 0.1051 -1.0000 -1.0000 0208235 1582239815.80 151.5363 60.0047 32.0000 1.9932 1.9960 418.1190 418.8192 0.1050 -1.0000 -1.0000 0208295 1582239815.90 151.4477 60.0047 32.0000 1.9929 1.9957 418.2403 418.9439 0.1055 -1.0000 -1.0000 0208375 1582239816.00 151.4395 60.0047 32.0000 1.9933 1.9960 418.2525 418.9560 0.1055 -1.0000 -1.0000 0208435 1582239816.10 151.4395 60.0047 32.0000 1.9928 1.9955 418.1660 418.8692 0.1055 -1.0000 -1.0000 0208495 1582239816.20 151.4395 60.0047 32.0000 1.9946 1.9974 418.2354 418.9394 0.1056 -1.0000 -1.0000 0208565 1582239816.30 151.4395 60.0047 32.0000 1.9934 1.9962 418.1910 418.8930 0.1052 -1.0000 -1.0000 0208635 1582239816.40 151.4502 60.0047 32.0000 1.9923 1.9951 418.3789 419.0821 0.1054 -1.0000 -1.0000 0208695 1582239816.50 151.5469 60.0047 32.0000 1.9932 1.9959 418.2820 418.9845 0.1053 -1.0000 -1.0000 0208765 1582239816.60 151.5469 60.0047 32.0000 1.9925 1.9952 418.5571 419.2609 0.1055 -1.0000 -1.0000 0209505 1582239816.70 151.5469 60.0047 32.0000 1.9916 1.9943 418.4334 419.1363 0.1053 -1.0000 -1.0000 0209565 1582239816.80 151.5469 60.0047 32.0000 1.9918 1.9946 418.4981 419.2013 0.1054 -1.0000 -1.0000 0209635 1582239816.90 151.5469 60.0047 32.0000 1.9917 1.9945 418.4355 419.1373 0.1053 -1.0000 -1.0000 0209705 1582239817.00 151.5469 60.0047 32.0000 1.9920 1.9948 418.4678 419.1705 0.1053 -1.0000 -1.0000 0209765 1582239817.10 151.7192 60.0047 32.0000 1.9915 1.9943 418.4947 419.1970 0.1053 -1.0000 -1.0000 0209835 1582239817.20 151.7192 60.0047 32.0000 1.9957 1.9984 418.5329 419.2363 0.1054 -1.0000 -1.0000 0209904 1582239817.30 151.7192 60.0047 32.0000 1.9948 1.9976 418.2227 418.9256 0.1054 -1.0000 -1.0000 0209974 1582239817.40 151.7192 60.0047 32.0000 1.9946 1.9974 418.0926 418.7942 0.1053 -1.0000 -1.0000 0210034 1582239817.50 151.7192 60.0047 32.0000 1.9947 1.9975 418.1517 418.8534 0.1052 -1.0000 -1.0000 0210094 1582239817.60 151.7192 60.0047 32.0000 1.9939 1.9967 418.3667 419.0690 0.1053 -1.0000 -1.0000 0210184 1582239817.70 151.4339 60.0047 32.0000 1.9921 1.9948 418.5455 419.2484 0.1053 -1.0000 -1.0000 0210254 1582239817.80 151.4339 60.0047 32.0000 1.9901 1.9929 418.4242 419.1267 0.1052 -1.0000 -1.0000 0210314 1582239817.90 151.4339 60.0047 32.0000 1.9912 1.9939 418.3341 419.0376 0.1056 -1.0000 -1.0000 0210404 1582239818.00 151.4339 60.0047 32.0000 1.9922 1.9950 418.1992 418.9018 0.1054 -1.0000 -1.0000 0210464 1582239818.10 151.4339 60.0047 32.0000 1.9928 1.9956 418.0831 418.7858 0.1053 -1.0000 -1.0000 0210534 1582239818.20 151.4645 60.0047 32.0000 1.9943 1.9970 418.1836 418.8862 0.1054 -1.0000 -1.0000 0210604 1582239818.30 151.7712 60.0047 32.0000 1.9926 1.9954 418.3484 419.0514 0.1054 -1.0000 -1.0000 0210664 1582239818.40 151.7712 60.0047 32.0000 1.9914 1.9941 418.5405 419.2446 0.1055 -1.0000 -1.0000 0210724 1582239818.50 151.7712 60.0047 32.0000 1.9918 1.9945 418.5386 419.2416 0.1054 -1.0000 -1.0000 0210804 1582239818.60 151.7712 60.0047 32.0000 1.9902 1.9930 418.4779 419.1815 0.1055 -1.0000 -1.0000 0210864 1582239818.70 151.7712 60.0047 32.0000 1.9906 1.9934 418.2790 418.9827 0.1055 -1.0000 -1.0000 0210984 1582239818.80 151.7712 60.0047 32.0000 1.9935 1.9963 418.1277 418.8293 0.1053 -1.0000 -1.0000 0211064 1582239818.90 151.7712 60.0047 32.0000 1.9930 1.9957 418.1544 418.8580 0.1055 -1.0000 -1.0000 0211124 1582239819.00 151.7712 60.0047 32.0000 1.9929 1.9957 418.3565 419.0597 0.1054 -1.0000 -1.0000 0211184 1582239819.10 151.7712 60.0047 32.0000 1.9933 1.9961 418.4751 419.1792 0.1055 -1.0000 -1.0000 0211254 1582239819.20 151.7712 60.0047 32.0000 1.9928 1.9955 418.5207 419.2239 0.1054 -1.0000 -1.0000 0211643 1582239819.30 151.7712 60.0047 32.0000 1.9929 1.9956 418.5164 419.2197 0.1054 -1.0000 -1.0000 0211723 1582239819.40 151.6991 60.0047 32.0000 1.9952 1.9979 418.5149 419.2180 0.1053 -1.0000 -1.0000 0211783 1582239819.50 151.5089 60.0047 32.0000 1.9932 1.9960 418.2777 418.9792 0.1052 -1.0000 -1.0000 0211853 1582239819.60 151.5089 60.0047 32.0000 1.9937 1.9965 418.0773 418.7796 0.1053 -1.0000 -1.0000 0211923 1582239819.70 151.5089 60.0047 32.0000 1.9927 1.9955 418.0731 418.7739 0.1051 -1.0000 -1.0000 0212153 1582239819.80 151.5089 60.0047 32.0000 1.9915 1.9943 418.6620 419.3651 0.1054 -1.0000 -1.0000 0212213 1582239819.90 151.5089 60.0047 32.0000 1.9922 1.9950 418.5392 419.2432 0.1054 -1.0000 -1.0000 0212293 1582239820.00 151.4851 60.0012 32.0000 1.9944 1.9971 418.2788 418.9825 0.1056 -1.0000 -1.0000 0212353 1582239820.10 151.4851 60.0012 32.0000 1.9932 1.9959 418.0357 418.7371 0.1052 -1.0000 -1.0000 0212423 1582239820.20 151.4851 60.0012 32.0000 1.9914 1.9942 418.0675 418.7696 0.1053 -1.0000 -1.0000 0212663 1582239820.30 151.4851 60.0012 32.0000 1.9938 1.9966 418.1722 418.8736 0.1052 -1.0000 -1.0000 0212723 1582239820.40 151.4851 60.0012 32.0000 1.9922 1.9949 418.3849 419.0867 0.1052 -1.0000 -1.0000 0212783 1582239820.50 151.4851 60.0012 32.0000 1.9945 1.9972 418.3936 419.0957 0.1054 -1.0000 -1.0000 0212863 1582239820.60 151.5085 60.0012 32.0000 1.9935 1.9962 418.2214 418.9241 0.1053 -1.0000 -1.0000 0212923 1582239820.70 151.5085 60.0012 32.0000 1.9944 1.9972 418.0327 418.7343 0.1053 -1.0000 -1.0000 0213275 1582239820.80 151.5085 60.0012 32.0000 1.9936 1.9964 418.1788 418.8815 0.1054 -1.0000 -1.0000 0213344 1582239820.90 151.5085 60.0012 32.0000 1.9918 1.9945 418.3234 419.0258 0.1053 -1.0000 -1.0000 0213404 1582239821.00 151.5085 60.0012 32.0000 1.9917 1.9945 418.3210 419.0228 0.1052 -1.0000 -1.0000 0213464 1582239821.10 151.5085 60.0012 32.0000 1.9930 1.9958 418.1685 418.8704 0.1053 -1.0000 -1.0000 0213544 1582239821.20 151.6986 60.0012 32.0000 1.9946 1.9973 417.9208 418.6229 0.1053 -1.0000 -1.0000 0213604 1582239821.30 151.6986 60.0012 32.0000 1.9945 1.9973 418.2719 418.9735 0.1052 -1.0000 -1.0000 0213674 1582239821.40 151.6986 60.0012 32.0000 1.9916 1.9944 418.3681 419.0692 0.1051 -1.0000 -1.0000 0213734 1582239821.50 151.6986 60.0012 32.0000 1.9923 1.9951 418.5902 419.2921 0.1052 -1.0000 -1.0000 0213804 1582239821.60 151.6986 60.0012 32.0000 1.9954 1.9982 418.5186 419.2213 0.1053 -1.0000 -1.0000 0213874 1582239821.70 151.6986 60.0012 32.0000 1.9929 1.9957 418.3802 419.0821 0.1052 -1.0000 -1.0000 0213994 1582239821.80 151.5349 60.0012 32.0000 1.9943 1.9971 418.2159 418.9175 0.1052 -1.0000 -1.0000 0214064 1582239821.90 151.5349 60.0012 32.0000 1.9917 1.9944 418.0717 418.7727 0.1052 -1.0000 -1.0000 0214134 1582239822.00 151.5349 60.0012 32.0000 1.9914 1.9941 418.1306 418.8325 0.1053 -1.0000 -1.0000 0214194 1582239822.10 151.5349 60.0012 32.0000 1.9923 1.9951 418.2555 418.9571 0.1051 -1.0000 -1.0000 0214264 1582239822.20 151.5349 60.0012 32.0000 1.9927 1.9954 418.3340 419.0345 0.1051 -1.0000 -1.0000 0214504 1582239822.30 151.5349 60.0012 32.0000 1.9926 1.9954 418.3878 419.0898 0.1053 -1.0000 -1.0000 0214564 1582239822.40 151.3915 60.0012 32.0000 1.9913 1.9940 418.5820 419.2846 0.1053 -1.0000 -1.0000 0214624 1582239822.50 151.3915 60.0012 32.0000 1.9917 1.9944 418.4691 419.1716 0.1053 -1.0000 -1.0000 0214694 1582239822.60 151.3915 60.0012 32.0000 1.9912 1.9939 418.4644 419.1658 0.1051 -1.0000 -1.0000 0214754 1582239822.70 151.3915 60.0012 32.0000 1.9929 1.9956 418.3864 419.0871 0.1051 -1.0000 -1.0000 0214824 1582239822.80 151.3915 60.0012 32.0000 1.9924 1.9951 418.4236 419.1252 0.1052 -1.0000 -1.0000 0214913 1582239822.90 151.4212 60.0012 32.0000 1.9932 1.9960 418.4132 419.1148 0.1052 -1.0000 -1.0000 0214974 1582239823.00 151.4346 60.0012 32.0000 1.9932 1.9960 418.3391 419.0404 0.1052 -1.0000 -1.0000 0215044 1582239823.10 151.4346 60.0012 32.0000 1.9932 1.9960 418.3410 419.0423 0.1052 -1.0000 -1.0000 0215113 1582239823.20 151.4346 60.0012 32.0000 1.9924 1.9951 418.5642 419.2670 0.1053 -1.0000 -1.0000 0215174 1582239823.30 151.4346 60.0012 32.0000 1.9930 1.9958 418.6217 419.3245 0.1054 -1.0000 -1.0000 0215913 1582239823.40 151.4351 60.0012 32.0000 1.9940 1.9967 418.4900 419.1930 0.1053 -1.0000 -1.0000 0215973 1582239823.50 151.4407 60.0012 32.0000 1.9935 1.9962 418.2461 418.9473 0.1051 -1.0000 -1.0000 0216043 1582239823.60 151.4407 60.0012 32.0000 1.9926 1.9953 418.0490 418.7492 0.1050 -1.0000 -1.0000 0216113 1582239823.70 151.4407 60.0012 32.0000 1.9929 1.9956 418.0908 418.7926 0.1052 -1.0000 -1.0000 0216173 1582239823.80 151.4407 60.0012 32.0000 1.9941 1.9969 418.1151 418.8164 0.1052 -1.0000 -1.0000 0216243 1582239823.90 151.4407 60.0012 32.0000 1.9912 1.9940 418.3436 419.0451 0.1052 -1.0000 -1.0000 0216313 1582239824.00 151.9372 60.0012 32.0000 1.9905 1.9932 418.3660 419.0678 0.1052 -1.0000 -1.0000 0216373 1582239824.10 151.9372 60.0012 32.0000 1.9910 1.9937 418.4817 419.1831 0.1051 -1.0000 -1.0000 0216443 1582239824.20 151.9372 60.0012 32.0000 1.9930 1.9957 418.4173 419.1189 0.1051 -1.0000 -1.0000 0216513 1582239824.30 151.9372 60.0012 32.0000 1.9953 1.9981 418.1060 418.8061 0.1051 -1.0000 -1.0000 0216683 1582239824.40 151.9372 60.0012 32.0000 1.9953 1.9981 418.2776 418.9799 0.1053 -1.0000 -1.0000 0216753 1582239824.50 151.9372 60.0012 32.0000 1.9921 1.9949 418.3660 419.0677 0.1052 -1.0000 -1.0000 0216822 1582239824.60 151.6084 60.0035 32.0000 1.9912 1.9940 418.5263 419.2289 0.1054 -1.0000 -1.0000 0216882 1582239824.70 151.6084 60.0035 32.0000 1.9914 1.9942 418.6494 419.3526 0.1052 -1.0000 -1.0000 0216962 1582239824.80 151.6084 60.0035 32.0000 1.9904 1.9932 418.5270 419.2276 0.1050 -1.0000 -1.0000 0217442 1582239824.90 151.6084 60.0035 32.0000 1.9919 1.9947 418.1921 418.8939 0.1053 -1.0000 -1.0000 0217502 1582239825.00 151.6084 60.0035 32.0000 1.9923 1.9950 417.8968 418.5986 0.1053 -1.0000 -1.0000 0217572 1582239825.10 151.6084 60.0035 32.0000 1.9940 1.9967 418.0462 418.7463 0.1049 -1.0000 -1.0000 0217642 1582239825.20 151.6084 60.0035 32.0000 1.9932 1.9960 418.0765 418.7783 0.1053 -1.0000 -1.0000 0217702 1582239825.30 151.6084 60.0035 32.0000 1.9928 1.9956 418.5066 419.2080 0.1052 -1.0000 -1.0000 0217782 1582239825.40 151.6084 60.0035 32.0000 1.9932 1.9959 418.5251 419.2277 0.1052 -1.0000 -1.0000 0217842 1582239825.50 151.6084 60.0035 32.0000 1.9927 1.9955 418.4699 419.1714 0.1052 -1.0000 -1.0000 0217902 1582239825.60 151.6084 60.0035 32.0000 1.9934 1.9961 418.2071 418.9091 0.1053 -1.0000 -1.0000 0217982 1582239825.70 151.5446 60.0035 32.0000 1.9917 1.9945 418.0128 418.7144 0.1053 -1.0000 -1.0000 0218042 1582239825.80 151.5396 60.0035 32.0000 1.9934 1.9961 418.0070 418.7090 0.1053 -1.0000 -1.0000 0218102 1582239825.90 151.5396 60.0035 32.0000 1.9923 1.9950 418.2703 418.9713 0.1051 -1.0000 -1.0000 0218182 1582239826.00 151.5396 60.0035 32.0000 1.9920 1.9948 418.5311 419.2334 0.1053 -1.0000 -1.0000 0218242 1582239826.10 151.5396 60.0035 32.0000 1.9925 1.9952 418.7145 419.4183 0.1054 -1.0000 -1.0000 0218302 1582239826.20 151.5396 60.0035 32.0000 1.9933 1.9961 418.4786 419.1807 0.1051 -1.0000 -1.0000 0218372 1582239826.30 151.4093 60.0035 32.0000 1.9935 1.9963 418.3639 419.0670 0.1054 -1.0000 -1.0000 0218961 1582239826.40 151.4093 60.0035 32.0000 1.9933 1.9960 418.1898 418.8919 0.1053 -1.0000 -1.0000 0219021 1582239826.50 151.4093 60.0035 32.0000 1.9918 1.9945 418.0700 418.7713 0.1052 -1.0000 -1.0000 0219091 1582239826.60 151.4093 60.0035 32.0000 1.9925 1.9953 418.3073 419.0101 0.1054 -1.0000 -1.0000 0219161 1582239826.70 151.4093 60.0035 32.0000 1.9922 1.9950 418.2906 418.9931 0.1053 -1.0000 -1.0000 0219221 1582239826.80 151.4093 60.0035 32.0000 1.9923 1.9950 418.3869 419.0888 0.1052 -1.0000 -1.0000 0219291 1582239826.90 151.4093 60.0035 32.0000 1.9912 1.9940 418.3246 419.0260 0.1052 -1.0000 -1.0000 0219361 1582239827.00 151.4093 60.0035 32.0000 1.9915 1.9942 418.3034 419.0062 0.1054 -1.0000 -1.0000 0219421 1582239827.10 151.4364 60.0035 32.0000 1.9927 1.9954 418.4407 419.1434 0.1053 -1.0000 -1.0000 0219491 1582239827.20 151.4982 60.0035 32.0000 1.9915 1.9943 418.3809 419.0833 0.1053 -1.0000 -1.0000 0219551 1582239827.30 151.4982 60.0035 32.0000 1.9910 1.9937 418.4290 419.1308 0.1052 -1.0000 -1.0000 0219631 1582239827.40 151.4982 60.0035 32.0000 1.9903 1.9931 418.3280 419.0296 0.1052 -1.0000 -1.0000 0219691 1582239827.50 151.4982 60.0035 32.0000 1.9915 1.9942 418.2831 418.9851 0.1054 -1.0000 -1.0000 0219751 1582239827.60 151.4722 60.0035 32.0000 1.9935 1.9963 418.2552 418.9578 0.1053 -1.0000 -1.0000 0219831 1582239827.70 151.3163 60.0035 32.0000 1.9944 1.9971 418.2760 418.9792 0.1053 -1.0000 -1.0000 0219891 1582239827.80 151.3163 60.0035 32.0000 1.9941 1.9968 418.1704 418.8715 0.1052 -1.0000 -1.0000 0219951 1582239827.90 151.3163 60.0035 32.0000 1.9922 1.9950 418.1576 418.8586 0.1052 -1.0000 -1.0000 0220021 1582239828.00 151.3163 60.0035 32.0000 1.9927 1.9955 418.1367 418.8381 0.1052 -1.0000 -1.0000 0220091 1582239828.10 151.3163 60.0035 32.0000 1.9923 1.9951 418.1664 418.8675 0.1051 -1.0000 -1.0000 0220151 1582239828.20 151.6905 60.0035 32.0000 1.9928 1.9955 418.4453 419.1475 0.1053 -1.0000 -1.0000 0220221 1582239828.30 151.6905 60.0035 32.0000 1.9929 1.9956 418.3828 419.0850 0.1053 -1.0000 -1.0000 0220291 1582239828.40 151.6905 60.0035 32.0000 1.9923 1.9951 418.3968 419.0993 0.1053 -1.0000 -1.0000 0221210 1582239828.50 151.6905 60.0035 32.0000 1.9948 1.9975 418.2477 418.9500 0.1053 -1.0000 -1.0000 0221280 1582239828.60 151.6905 60.0035 32.0000 1.9914 1.9942 418.4410 419.1437 0.1054 -1.0000 -1.0000 0221340 1582239828.70 151.6356 60.0035 32.0000 1.9925 1.9953 418.4053 419.1070 0.1051 -1.0000 -1.0000 0221410 1582239828.80 151.4848 60.0035 32.0000 1.9917 1.9944 418.5406 419.2431 0.1053 -1.0000 -1.0000 0221480 1582239828.90 151.4848 60.0035 32.0000 1.9921 1.9949 418.4299 419.1319 0.1051 -1.0000 -1.0000 0221550 1582239829.00 151.4848 60.0035 32.0000 1.9917 1.9944 418.4319 419.1345 0.1053 -1.0000 -1.0000 0221610 1582239829.10 151.4848 60.0035 32.0000 1.9929 1.9957 418.4794 419.1813 0.1051 -1.0000 -1.0000 0221680 1582239829.20 151.4848 60.0035 32.0000 1.9919 1.9946 418.3242 419.0250 0.1051 -1.0000 -1.0000 0221750 1582239829.30 151.4848 60.0035 32.0000 1.9937 1.9965 418.2007 418.9019 0.1052 -1.0000 -1.0000 0221820 1582239829.40 151.4848 60.0035 32.0000 1.9938 1.9966 418.1269 418.8284 0.1053 -1.0000 -1.0000 0221890 1582239829.50 151.4848 60.0035 32.0000 1.9937 1.9964 418.1739 418.8761 0.1052 -1.0000 -1.0000 0221950 1582239829.60 151.4848 60.0035 32.0000 1.9944 1.9971 418.0925 418.7933 0.1052 -1.0000 -1.0000 0222020 1582239829.70 151.4848 60.0035 32.0000 1.9923 1.9951 418.4749 419.1783 0.1054 -1.0000 -1.0000 0222080 1582239829.80 151.4848 60.0035 32.0000 1.9912 1.9939 418.3314 419.0338 0.1053 -1.0000 -1.0000 0222140 1582239829.90 151.4851 60.0016 32.0000 1.9916 1.9944 418.4236 419.1263 0.1053 -1.0000 -1.0000 0222220 1582239830.00 151.5287 60.0016 32.0000 1.9919 1.9947 418.3935 419.0957 0.1053 -1.0000 -1.0000 0222280 1582239830.10 151.5540 60.0016 32.0000 1.9929 1.9957 418.3263 419.0293 0.1054 -1.0000 -1.0000 0222340 1582239830.20 151.5540 60.0016 32.0000 1.9905 1.9933 418.4374 419.1399 0.1052 -1.0000 -1.0000 0222409 1582239830.30 151.5540 60.0016 32.0000 1.9915 1.9942 418.4067 419.1100 0.1054 -1.0000 -1.0000 0222479 1582239830.40 151.5540 60.0016 32.0000 1.9921 1.9948 418.2991 419.0009 0.1053 -1.0000 -1.0000 0222550 1582239830.50 151.5540 60.0016 32.0000 1.9931 1.9958 418.3904 419.0930 0.1053 -1.0000 -1.0000 0222619 1582239830.60 151.5540 60.0016 32.0000 1.9928 1.9955 418.2437 418.9466 0.1054 -1.0000 -1.0000 0222679 1582239830.70 151.5540 60.0016 32.0000 1.9922 1.9950 418.3518 419.0548 0.1054 -1.0000 -1.0000 0222750 1582239830.80 151.5540 60.0016 32.0000 1.9925 1.9953 418.2784 418.9804 0.1052 -1.0000 -1.0000 0222819 1582239830.90 151.5540 60.0016 32.0000 1.9930 1.9958 418.3338 419.0374 0.1054 -1.0000 -1.0000 0222879 1582239831.00 151.5540 60.0016 32.0000 1.9915 1.9943 418.5209 419.2227 0.1052 -1.0000 -1.0000 0223139 1582239831.10 151.5540 60.0016 32.0000 1.9912 1.9939 418.3412 419.0444 0.1055 -1.0000 -1.0000 0223219 1582239831.20 151.5540 60.0016 32.0000 1.9914 1.9942 418.5529 419.2559 0.1054 -1.0000 -1.0000 0223279 1582239831.30 151.5540 60.0016 32.0000 1.9917 1.9945 418.3827 419.0852 0.1053 -1.0000 -1.0000 0223349 1582239831.40 151.5540 60.0016 32.0000 1.9938 1.9966 418.2925 418.9941 0.1052 -1.0000 -1.0000 0223419 1582239831.50 151.5540 60.0016 32.0000 1.9942 1.9970 418.0223 418.7240 0.1053 -1.0000 -1.0000 0223739 1582239831.60 151.5540 60.0016 32.0000 1.9937 1.9965 417.9766 418.6785 0.1054 -1.0000 -1.0000 0223819 1582239831.70 151.4126 60.0016 32.0000 1.9938 1.9965 418.0806 418.7817 0.1053 -1.0000 -1.0000 0223879 1582239831.80 151.4048 60.0016 32.0000 1.9930 1.9957 418.3496 419.0531 0.1055 -1.0000 -1.0000 0223939 1582239831.90 151.3986 60.0016 32.0000 1.9929 1.9956 418.4933 419.1967 0.1054 -1.0000 -1.0000 0224009 1582239832.00 151.3986 60.0016 32.0000 1.9923 1.9950 418.4259 419.1304 0.1055 -1.0000 -1.0000 0224189 1582239832.10 151.3986 60.0016 32.0000 1.9932 1.9960 418.4573 419.1594 0.1053 -1.0000 -1.0000 0224249 1582239832.20 151.7241 60.0016 32.0000 1.9936 1.9963 418.1321 418.8352 0.1055 -1.0000 -1.0000 0224318 1582239832.30 151.7546 60.0016 32.0000 1.9927 1.9954 418.2027 418.9061 0.1055 -1.0000 -1.0000 0224388 1582239832.40 151.7546 60.0016 32.0000 1.9926 1.9953 418.2599 418.9629 0.1054 -1.0000 -1.0000 0224449 1582239832.50 151.7546 60.0016 32.0000 1.9932 1.9960 418.5287 419.2323 0.1054 -1.0000 -1.0000 0224928 1582239832.60 151.7546 60.0016 32.0000 1.9921 1.9949 418.5369 419.2402 0.1054 -1.0000 -1.0000 0224998 1582239832.70 151.7546 60.0016 32.0000 1.9940 1.9968 418.3644 419.0682 0.1055 -1.0000 -1.0000 0225058 1582239832.80 151.5396 60.0016 32.0000 1.9936 1.9964 418.2232 418.9275 0.1055 -1.0000 -1.0000 0225128 1582239832.90 151.5396 60.0016 32.0000 1.9939 1.9966 418.2007 418.9030 0.1053 -1.0000 -1.0000 0225188 1582239833.00 151.5396 60.0016 32.0000 1.9922 1.9949 418.4189 419.1222 0.1055 -1.0000 -1.0000 0225418 1582239833.10 151.5396 60.0016 32.0000 1.9915 1.9942 418.5424 419.2452 0.1054 -1.0000 -1.0000 0225488 1582239833.20 151.5396 60.0016 32.0000 1.9930 1.9957 418.3220 419.0259 0.1055 -1.0000 -1.0000 0225548 1582239833.30 151.5396 60.0016 32.0000 1.9926 1.9954 418.0865 418.7898 0.1055 -1.0000 -1.0000 0225628 1582239833.40 151.5396 60.0016 32.0000 1.9938 1.9966 417.9915 418.6939 0.1054 -1.0000 -1.0000 0225688 1582239833.50 151.5396 60.0016 32.0000 1.9924 1.9952 418.0664 418.7688 0.1054 -1.0000 -1.0000 0225748 1582239833.60 151.5396 60.0016 32.0000 1.9928 1.9955 418.3118 419.0139 0.1053 -1.0000 -1.0000 0225818 1582239833.70 151.5396 60.0016 32.0000 1.9940 1.9968 418.6665 419.3706 0.1055 -1.0000 -1.0000 0225888 1582239833.80 151.6248 60.0016 32.0000 1.9937 1.9965 418.4386 419.1419 0.1054 -1.0000 -1.0000 0225948 1582239833.90 151.6248 60.0016 32.0000 1.9926 1.9953 418.1435 418.8465 0.1055 -1.0000 -1.0000 0226018 1582239834.00 151.3861 60.0016 32.0000 1.9933 1.9960 418.1554 418.8587 0.1054 -1.0000 -1.0000 0226248 1582239834.10 151.3861 60.0016 32.0000 1.9920 1.9948 418.5545 419.2567 0.1052 -1.0000 -1.0000 0226307 1582239834.20 151.3861 60.0016 32.0000 1.9933 1.9960 418.4804 419.1846 0.1055 -1.0000 -1.0000 0226377 1582239834.30 151.3861 60.0016 32.0000 1.9917 1.9944 418.5080 419.2112 0.1053 -1.0000 -1.0000 0226447 1582239834.40 151.3861 60.0016 32.0000 1.9938 1.9965 418.3427 419.0469 0.1057 -1.0000 -1.0000 0226507 1582239834.50 151.3861 60.0016 32.0000 1.9954 1.9981 418.2764 418.9801 0.1054 -1.0000 -1.0000 0226577 1582239834.60 151.3861 60.0016 32.0000 1.9942 1.9970 418.2314 418.9331 0.1053 -1.0000 -1.0000 0226637 1582239834.70 151.3861 60.0016 32.0000 1.9935 1.9962 418.2055 418.9073 0.1053 -1.0000 -1.0000 0226707 1582239834.80 151.3861 60.0016 32.0000 1.9931 1.9958 418.3099 419.0124 0.1053 -1.0000 -1.0000 0226787 1582239834.90 151.3861 60.0016 32.0000 1.9930 1.9958 418.3618 419.0643 0.1053 -1.0000 -1.0000 0226847 1582239835.00 151.3861 60.0016 32.0000 1.9920 1.9948 418.5394 419.2407 0.1051 -1.0000 -1.0000 0226907 1582239835.10 151.3879 60.0016 32.0000 1.9942 1.9970 418.4900 419.1929 0.1054 -1.0000 -1.0000 0227247 1582239835.20 151.4160 60.0027 32.0000 1.9949 1.9977 418.2195 418.9236 0.1056 -1.0000 -1.0000 0227307 1582239835.30 151.4160 60.0027 32.0000 1.9933 1.9960 418.1928 418.8944 0.1052 -1.0000 -1.0000 0227387 1582239835.40 151.4160 60.0027 32.0000 1.9915 1.9943 418.2146 418.9182 0.1056 -1.0000 -1.0000 0227447 1582239835.50 151.4160 60.0027 32.0000 1.9913 1.9941 418.3509 419.0547 0.1054 -1.0000 -1.0000 0227507 1582239835.60 151.4160 60.0027 32.0000 1.9921 1.9949 418.4308 419.1330 0.1053 -1.0000 -1.0000 0227697 1582239835.70 151.2954 60.0027 32.0000 1.9923 1.9951 418.4915 419.1945 0.1053 -1.0000 -1.0000 0227757 1582239835.80 151.2954 60.0027 32.0000 1.9908 1.9935 418.4100 419.1135 0.1055 -1.0000 -1.0000 0227817 1582239835.90 151.2954 60.0027 32.0000 1.9907 1.9935 418.3965 419.1005 0.1055 -1.0000 -1.0000 0227887 1582239836.00 151.2954 60.0027 32.0000 1.9923 1.9951 418.4821 419.1853 0.1054 -1.0000 -1.0000 0227957 1582239836.10 151.2954 60.0027 32.0000 1.9925 1.9953 418.4062 419.1087 0.1053 -1.0000 -1.0000 0228706 1582239836.20 151.4315 60.0027 32.0000 1.9928 1.9956 418.3114 419.0144 0.1055 -1.0000 -1.0000 0228776 1582239836.30 151.4922 60.0027 32.0000 1.9921 1.9949 418.1775 418.8802 0.1053 -1.0000 -1.0000 0228836 1582239836.40 151.5224 60.0027 32.0000 1.9915 1.9942 418.0608 418.7631 0.1053 -1.0000 -1.0000 0228896 1582239836.50 151.5224 60.0027 32.0000 1.9943 1.9970 418.0610 418.7632 0.1054 -1.0000 -1.0000 0228976 1582239836.60 151.5224 60.0027 32.0000 1.9920 1.9947 418.3875 419.0900 0.1052 -1.0000 -1.0000 0229036 1582239836.70 151.5224 60.0027 32.0000 1.9926 1.9953 418.3751 419.0788 0.1054 -1.0000 -1.0000 0229096 1582239836.80 151.4096 60.0027 32.0000 1.9916 1.9944 418.2570 418.9589 0.1053 -1.0000 -1.0000 0229176 1582239836.90 151.4096 60.0027 32.0000 1.9916 1.9943 418.2410 418.9424 0.1052 -1.0000 -1.0000 0229236 1582239837.00 151.4096 60.0027 32.0000 1.9917 1.9945 418.3830 419.0850 0.1052 -1.0000 -1.0000 0229296 1582239837.10 151.4096 60.0027 32.0000 1.9924 1.9952 418.4052 419.1070 0.1052 -1.0000 -1.0000 0229406 1582239837.20 151.4096 60.0027 32.0000 1.9926 1.9954 418.4388 419.1427 0.1055 -1.0000 -1.0000 0229476 1582239837.30 151.4096 60.0027 32.0000 1.9922 1.9950 418.4871 419.1901 0.1054 -1.0000 -1.0000 0229546 1582239837.40 151.4096 60.0027 32.0000 1.9931 1.9959 418.4424 419.1453 0.1054 -1.0000 -1.0000 0229606 1582239837.50 151.4695 60.0027 32.0000 1.9916 1.9944 418.3985 419.1010 0.1054 -1.0000 -1.0000 0229676 1582239837.60 151.4695 60.0027 32.0000 1.9907 1.9935 418.3925 419.0956 0.1053 -1.0000 -1.0000 0229915 1582239837.70 151.4695 60.0027 32.0000 1.9925 1.9952 418.3628 419.0650 0.1053 -1.0000 -1.0000 0229976 1582239837.80 151.4695 60.0027 32.0000 1.9920 1.9948 418.2364 418.9383 0.1052 -1.0000 -1.0000 0230036 1582239837.90 151.4546 60.0027 32.0000 1.9923 1.9951 418.3956 419.0975 0.1052 -1.0000 -1.0000 0230115 1582239838.00 151.5898 60.0027 32.0000 1.9908 1.9936 418.3676 419.0706 0.1053 -1.0000 -1.0000 0230176 1582239838.10 151.5898 60.0027 32.0000 1.9922 1.9950 418.1456 418.8465 0.1051 -1.0000 -1.0000 0230895 1582239838.20 151.5898 60.0027 32.0000 1.9928 1.9956 418.2860 418.9870 0.1052 -1.0000 -1.0000 0230975 1582239838.30 151.5898 60.0027 32.0000 1.9924 1.9952 418.1817 418.8831 0.1051 -1.0000 -1.0000 0231045 1582239838.40 151.5898 60.0027 32.0000 1.9936 1.9963 418.3392 419.0401 0.1051 -1.0000 -1.0000 0231105 1582239838.50 151.5898 60.0027 32.0000 1.9920 1.9947 418.4473 419.1503 0.1054 -1.0000 -1.0000 0231175 1582239838.60 151.3690 60.0027 32.0000 1.9918 1.9945 418.4077 419.1109 0.1054 -1.0000 -1.0000 0231245 1582239838.70 151.3690 60.0027 32.0000 1.9923 1.9951 418.4563 419.1588 0.1053 -1.0000 -1.0000 0231305 1582239838.80 151.3690 60.0027 32.0000 1.9920 1.9948 418.4494 419.1531 0.1055 -1.0000 -1.0000 0231375 1582239838.90 151.3690 60.0027 32.0000 1.9924 1.9951 418.4321 419.1356 0.1055 -1.0000 -1.0000 0231445 1582239839.00 151.3690 60.0027 32.0000 1.9920 1.9947 418.5340 419.2365 0.1053 -1.0000 -1.0000 0231505 1582239839.10 151.3690 60.0027 32.0000 1.9939 1.9966 418.4112 419.1135 0.1053 -1.0000 -1.0000 0231575 1582239839.20 151.3690 60.0027 32.0000 1.9920 1.9947 418.4427 419.1454 0.1053 -1.0000 -1.0000 0231635 1582239839.30 151.3690 60.0027 32.0000 1.9917 1.9945 418.3299 419.0321 0.1053 -1.0000 -1.0000 0231715 1582239839.40 151.3690 60.0027 32.0000 1.9919 1.9946 418.3416 419.0439 0.1053 -1.0000 -1.0000 0231775 1582239839.50 151.3690 60.0027 32.0000 1.9934 1.9961 418.1895 418.8918 0.1054 -1.0000 -1.0000 0231835 1582239839.60 151.3690 60.0027 32.0000 1.9931 1.9959 417.9433 418.6455 0.1053 -1.0000 -1.0000 0231904 1582239839.70 151.5475 60.0005 32.0000 1.9932 1.9960 418.0140 418.7160 0.1054 -1.0000 -1.0000 0231975 1582239839.80 151.5298 59.9999 32.0000 1.9926 1.9954 418.1183 418.8213 0.1054 -1.0000 -1.0000 0232035 1582239839.90 151.5182 59.9999 32.0000 1.9922 1.9950 418.1138 418.8154 0.1053 -1.0000 -1.0000 0232104 1582239840.00 151.5182 59.9999 32.0000 1.9923 1.9951 418.3169 419.0198 0.1054 -1.0000 -1.0000 0232164 1582239840.10 151.5182 59.9999 32.0000 1.9928 1.9956 418.1390 418.8405 0.1052 -1.0000 -1.0000 0232234 1582239840.20 151.5182 59.9999 32.0000 1.9946 1.9974 418.5190 419.2219 0.1054 -1.0000 -1.0000 0232424 1582239840.30 151.5182 59.9999 32.0000 1.9930 1.9958 418.5652 419.2693 0.1055 -1.0000 -1.0000 0232484 1582239840.40 151.5182 59.9999 32.0000 1.9918 1.9946 418.5876 419.2907 0.1052 -1.0000 -1.0000 0232544 1582239840.50 151.5182 59.9999 32.0000 1.9928 1.9955 418.5069 419.2099 0.1054 -1.0000 -1.0000 0232614 1582239840.60 151.5182 59.9999 32.0000 1.9928 1.9956 417.9510 418.6539 0.1054 -1.0000 -1.0000 0232684 1582239840.70 151.5182 59.9999 32.0000 1.9923 1.9951 417.9926 418.6947 0.1054 -1.0000 -1.0000 0232934 1582239840.80 151.5182 59.9999 32.0000 1.9922 1.9950 418.1376 418.8393 0.1052 -1.0000 -1.0000 0233014 1582239840.90 151.5411 59.9999 32.0000 1.9917 1.9945 418.1941 418.8968 0.1054 -1.0000 -1.0000 0233074 1582239841.00 151.5790 59.9999 32.0000 1.9914 1.9941 418.2010 418.9041 0.1054 -1.0000 -1.0000 0233134 1582239841.10 151.5790 59.9999 32.0000 1.9925 1.9953 418.3075 419.0090 0.1052 -1.0000 -1.0000 0233204 1582239841.20 151.5790 59.9999 32.0000 1.9921 1.9948 418.3292 419.0322 0.1053 -1.0000 -1.0000 0233544 1582239841.30 151.5790 59.9999 32.0000 1.9930 1.9957 418.5152 419.2184 0.1054 -1.0000 -1.0000 0233614 1582239841.40 151.5790 59.9999 32.0000 1.9938 1.9965 418.5523 419.2558 0.1054 -1.0000 -1.0000 0233673 1582239841.50 151.4579 59.9999 32.0000 1.9932 1.9960 418.2934 418.9961 0.1054 -1.0000 -1.0000 0233744 1582239841.60 151.5181 59.9999 32.0000 1.9920 1.9948 418.3142 419.0164 0.1053 -1.0000 -1.0000 0233813 1582239841.70 151.5181 59.9999 32.0000 1.9944 1.9971 417.9719 418.6740 0.1054 -1.0000 -1.0000 0234403 1582239841.80 151.5181 59.9999 32.0000 1.9931 1.9959 418.1545 418.8577 0.1055 -1.0000 -1.0000 0234473 1582239841.90 151.5181 59.9999 32.0000 1.9936 1.9963 417.9793 418.6812 0.1053 -1.0000 -1.0000 0234543 1582239842.00 151.5181 59.9999 32.0000 1.9923 1.9950 418.1178 418.8199 0.1053 -1.0000 -1.0000 0234603 1582239842.10 151.5144 59.9999 32.0000 1.9926 1.9954 418.2337 418.9365 0.1055 -1.0000 -1.0000 0234663 1582239842.20 151.5144 59.9999 32.0000 1.9932 1.9960 418.6060 419.3080 0.1052 -1.0000 -1.0000 0234743 1582239842.30 151.5144 59.9999 32.0000 1.9914 1.9942 418.5564 419.2594 0.1054 -1.0000 -1.0000 0234803 1582239842.40 151.5144 59.9999 32.0000 1.9914 1.9942 418.3235 419.0268 0.1054 -1.0000 -1.0000 0234863 1582239842.50 151.5144 59.9999 32.0000 1.9908 1.9936 418.4160 419.1186 0.1053 -1.0000 -1.0000 0234933 1582239842.60 151.7452 59.9999 32.0000 1.9916 1.9943 418.3500 419.0523 0.1054 -1.0000 -1.0000 0235003 1582239842.70 151.7556 59.9999 32.0000 1.9923 1.9951 418.4166 419.1179 0.1052 -1.0000 -1.0000 0235063 1582239842.80 151.7556 59.9999 32.0000 1.9920 1.9948 418.0985 418.8003 0.1053 -1.0000 -1.0000 0235153 1582239842.90 151.7556 59.9999 32.0000 1.9945 1.9973 418.1526 418.8548 0.1053 -1.0000 -1.0000 0235213 1582239843.00 151.7556 59.9999 32.0000 1.9941 1.9969 418.0551 418.7586 0.1055 -1.0000 -1.0000 0235273 1582239843.10 151.7556 59.9999 32.0000 1.9947 1.9975 418.2799 418.9820 0.1053 -1.0000 -1.0000 0235353 1582239843.20 151.7556 59.9999 32.0000 1.9937 1.9964 418.4970 419.2001 0.1054 -1.0000 -1.0000 0235413 1582239843.30 151.6105 59.9999 32.0000 1.9917 1.9945 418.3035 419.0067 0.1054 -1.0000 -1.0000 0235483 1582239843.40 151.6105 59.9999 32.0000 1.9903 1.9931 418.4523 419.1552 0.1055 -1.0000 -1.0000 0235542 1582239843.50 151.6105 59.9999 32.0000 1.9903 1.9931 418.4245 419.1292 0.1057 -1.0000 -1.0000 0235612 1582239843.60 151.6105 59.9999 32.0000 1.9911 1.9939 418.2351 418.9376 0.1054 -1.0000 -1.0000 0235682 1582239843.70 151.6105 59.9999 32.0000 1.9930 1.9957 418.3043 419.0075 0.1054 -1.0000 -1.0000 0235743 1582239843.80 151.6105 59.9999 32.0000 1.9929 1.9957 418.2859 418.9869 0.1052 -1.0000 -1.0000 0235922 1582239843.90 151.6105 59.9999 32.0000 1.9932 1.9959 418.3055 419.0082 0.1053 -1.0000 -1.0000 0235992 1582239844.00 151.6105 59.9999 32.0000 1.9913 1.9940 418.5237 419.2265 0.1054 -1.0000 -1.0000 0236052 1582239844.10 151.6105 59.9999 32.0000 1.9922 1.9949 418.4888 419.1925 0.1055 -1.0000 -1.0000 0236112 1582239844.20 151.6105 59.9999 32.0000 1.9932 1.9960 418.2087 418.9129 0.1055 -1.0000 -1.0000 0236192 1582239844.30 151.6105 59.9999 32.0000 1.9938 1.9965 418.1037 418.8064 0.1054 -1.0000 -1.0000 0236522 1582239844.40 151.6179 59.9999 32.0000 1.9935 1.9963 417.9828 418.6858 0.1055 -1.0000 -1.0000 0236582 1582239844.50 151.6258 59.9999 32.0000 1.9911 1.9939 418.2231 418.9264 0.1055 -1.0000 -1.0000 0236662 1582239844.60 151.6258 59.9999 32.0000 1.9920 1.9948 418.3338 419.0377 0.1055 -1.0000 -1.0000 0236722 1582239844.70 151.6258 59.9999 32.0000 1.9902 1.9929 418.4376 419.1408 0.1054 -1.0000 -1.0000 0236782 1582239844.80 151.6258 59.9999 32.0000 1.9924 1.9951 418.5294 419.2339 0.1057 -1.0000 -1.0000 0237172 1582239844.90 151.6258 59.9999 32.0000 1.9921 1.9949 418.3819 419.0869 0.1057 -1.0000 -1.0000 0237232 1582239845.00 151.5069 60.0017 32.0000 1.9935 1.9963 418.0212 418.7242 0.1056 -1.0000 -1.0000 0237292 1582239845.10 151.4965 60.0019 32.0000 1.9924 1.9951 418.3065 419.0111 0.1055 -1.0000 -1.0000 0237372 1582239845.20 151.4965 60.0019 32.0000 1.9909 1.9937 418.3782 419.0821 0.1055 -1.0000 -1.0000 0237432 1582239845.30 151.4965 60.0019 32.0000 1.9908 1.9936 418.3563 419.0600 0.1055 -1.0000 -1.0000 0237672 1582239845.40 151.4965 60.0019 32.0000 1.9926 1.9954 418.2345 418.9378 0.1055 -1.0000 -1.0000 0237732 1582239845.50 151.4965 60.0019 32.0000 1.9933 1.9961 418.2653 418.9689 0.1055 -1.0000 -1.0000 0237791 1582239845.60 151.4363 60.0019 32.0000 1.9942 1.9969 418.2561 418.9593 0.1054 -1.0000 -1.0000 0237871 1582239845.70 151.4363 60.0019 32.0000 1.9935 1.9963 418.0103 418.7119 0.1053 -1.0000 -1.0000 0237931 1582239845.80 151.4363 60.0019 32.0000 1.9919 1.9946 418.1237 418.8277 0.1055 -1.0000 -1.0000 0238271 1582239845.90 151.4363 60.0019 32.0000 1.9902 1.9929 418.2222 418.9248 0.1054 -1.0000 -1.0000 0238341 1582239846.00 151.4363 60.0019 32.0000 1.9898 1.9926 418.2305 418.9339 0.1055 -1.0000 -1.0000 0238401 1582239846.10 151.5388 60.0019 32.0000 1.9915 1.9943 418.2169 418.9195 0.1053 -1.0000 -1.0000 0238461 1582239846.20 151.5395 60.0019 32.0000 1.9938 1.9966 418.3123 419.0147 0.1053 -1.0000 -1.0000 0238541 1582239846.30 151.5395 60.0019 32.0000 1.9933 1.9961 418.1955 418.8977 0.1054 -1.0000 -1.0000 0238771 1582239846.40 151.5395 60.0019 32.0000 1.9932 1.9960 418.0688 418.7720 0.1054 -1.0000 -1.0000 0238831 1582239846.50 151.5395 60.0019 32.0000 1.9922 1.9950 417.8399 418.5413 0.1053 -1.0000 -1.0000 0238911 1582239846.60 151.4745 60.0019 32.0000 1.9938 1.9965 418.1305 418.8316 0.1052 -1.0000 -1.0000 0238971 1582239846.70 151.3407 60.0019 32.0000 1.9927 1.9955 418.0820 418.7836 0.1052 -1.0000 -1.0000 0239031 1582239846.80 151.3407 60.0019 32.0000 1.9933 1.9960 418.0980 418.7998 0.1053 -1.0000 -1.0000 0239101 1582239846.90 151.3407 60.0019 32.0000 1.9901 1.9928 418.0709 418.7730 0.1053 -1.0000 -1.0000 0239171 1582239847.00 151.3407 60.0019 32.0000 1.9927 1.9955 418.2036 418.9048 0.1051 -1.0000 -1.0000 0239231 1582239847.10 151.3407 60.0019 32.0000 1.9920 1.9947 418.2814 418.9849 0.1054 -1.0000 -1.0000 0239300 1582239847.20 151.3407 60.0019 32.0000 1.9915 1.9943 418.1664 418.8689 0.1054 -1.0000 -1.0000 0239371 1582239847.30 151.3407 60.0019 32.0000 1.9932 1.9959 418.1596 418.8623 0.1054 -1.0000 -1.0000 0239700 1582239847.40 151.4280 60.0019 32.0000 1.9920 1.9947 418.1240 418.8261 0.1053 -1.0000 -1.0000 0239760 1582239847.50 151.4280 60.0019 32.0000 1.9918 1.9945 418.2559 418.9593 0.1055 -1.0000 -1.0000 0239830 1582239847.60 151.4280 60.0019 32.0000 1.9928 1.9955 418.1788 418.8806 0.1051 -1.0000 -1.0000 0239900 1582239847.70 151.4280 60.0019 32.0000 1.9929 1.9956 418.1428 418.8451 0.1053 -1.0000 -1.0000 0239960 1582239847.80 151.4280 60.0019 32.0000 1.9916 1.9944 418.2588 418.9595 0.1050 -1.0000 -1.0000 0240290 1582239847.90 151.3860 60.0019 32.0000 1.9931 1.9959 418.3927 419.0958 0.1054 -1.0000 -1.0000 0240360 1582239848.00 151.3293 60.0019 32.0000 1.9909 1.9936 418.3443 419.0472 0.1055 -1.0000 -1.0000 0240430 1582239848.10 151.3293 60.0019 32.0000 1.9908 1.9935 418.4227 419.1256 0.1053 -1.0000 -1.0000 0240490 1582239848.20 151.3293 60.0019 32.0000 1.9909 1.9936 418.4458 419.1486 0.1054 -1.0000 -1.0000 0240560 1582239848.30 151.3293 60.0019 32.0000 1.9921 1.9948 418.2438 418.9467 0.1053 -1.0000 -1.0000 0240630 1582239848.40 151.3293 60.0019 32.0000 1.9927 1.9954 418.1988 418.9015 0.1054 -1.0000 -1.0000 0240690 1582239848.50 151.3293 60.0019 32.0000 1.9935 1.9963 418.2360 418.9382 0.1053 -1.0000 -1.0000 0240770 1582239848.60 151.4975 60.0019 32.0000 1.9947 1.9975 418.0545 418.7565 0.1053 -1.0000 -1.0000 0240830 1582239848.70 151.5164 60.0019 32.0000 1.9931 1.9959 418.1556 418.8582 0.1054 -1.0000 -1.0000 0240890 1582239848.80 151.5164 60.0019 32.0000 1.9932 1.9960 418.2123 418.9138 0.1052 -1.0000 -1.0000 0240960 1582239848.90 151.5164 60.0019 32.0000 1.9923 1.9951 418.1845 418.8862 0.1053 -1.0000 -1.0000 0241399 1582239849.00 151.5164 60.0019 32.0000 1.9924 1.9951 418.3626 419.0656 0.1054 -1.0000 -1.0000 0241459 1582239849.10 151.5164 60.0019 32.0000 1.9930 1.9958 418.3346 419.0374 0.1054 -1.0000 -1.0000 0241529 1582239849.20 151.6223 60.0019 32.0000 1.9932 1.9959 418.3698 419.0718 0.1052 -1.0000 -1.0000 0241599 1582239849.30 151.6223 60.0019 32.0000 1.9920 1.9947 418.4322 419.1357 0.1054 -1.0000 -1.0000 0241669 1582239849.40 151.6223 60.0019 32.0000 1.9934 1.9961 418.2949 418.9972 0.1054 -1.0000 -1.0000 0241879 1582239849.50 151.6223 60.0019 32.0000 1.9926 1.9953 418.3562 419.0595 0.1054 -1.0000 -1.0000 0241939 1582239849.60 151.6223 60.0019 32.0000 1.9932 1.9959 418.2458 418.9476 0.1053 -1.0000 -1.0000 0242009 1582239849.70 151.3061 60.0018 32.0000 1.9935 1.9963 418.1193 418.8214 0.1053 -1.0000 -1.0000 0242079 1582239849.80 151.3061 60.0018 32.0000 1.9929 1.9957 417.9689 418.6700 0.1052 -1.0000 -1.0000 0242139 1582239849.90 151.3061 60.0018 32.0000 1.9931 1.9958 418.0904 418.7914 0.1052 -1.0000 -1.0000 0242299 1582239850.00 151.3061 60.0018 32.0000 1.9938 1.9966 418.1469 418.8474 0.1050 -1.0000 -1.0000 0242359 1582239850.10 151.3061 60.0018 32.0000 1.9927 1.9954 418.1700 418.8713 0.1052 -1.0000 -1.0000 0242429 1582239850.20 151.3061 60.0018 32.0000 1.9920 1.9947 418.2014 418.9030 0.1051 -1.0000 -1.0000 0242499 1582239850.30 151.3061 60.0018 32.0000 1.9921 1.9948 418.1062 418.8072 0.1052 -1.0000 -1.0000 0242559 1582239850.40 151.4150 60.0018 32.0000 1.9942 1.9969 418.2107 418.9127 0.1052 -1.0000 -1.0000 0242789 1582239850.50 151.4150 60.0018 32.0000 1.9918 1.9946 418.4102 419.1122 0.1054 -1.0000 -1.0000 0242859 1582239850.60 151.4150 60.0018 32.0000 1.9921 1.9948 418.3634 419.0655 0.1052 -1.0000 -1.0000 0242929 1582239850.70 151.4150 60.0018 32.0000 1.9916 1.9943 418.5119 419.2146 0.1054 -1.0000 -1.0000 0242989 1582239850.80 151.4150 60.0018 32.0000 1.9926 1.9953 418.2748 418.9773 0.1052 -1.0000 -1.0000 0243059 1582239850.90 151.5515 60.0018 32.0000 1.9929 1.9957 418.4377 419.1405 0.1053 -1.0000 -1.0000 0243159 1582239851.00 151.5979 60.0018 32.0000 1.9902 1.9930 418.3384 419.0409 0.1054 -1.0000 -1.0000 0243229 1582239851.10 151.5979 60.0018 32.0000 1.9924 1.9951 418.4115 419.1143 0.1053 -1.0000 -1.0000 0243308 1582239851.20 151.5979 60.0018 32.0000 1.9925 1.9953 418.3003 419.0027 0.1053 -1.0000 -1.0000 0243368 1582239851.30 151.5979 60.0018 32.0000 1.9925 1.9952 418.0972 418.7996 0.1053 -1.0000 -1.0000 0243438 1582239851.40 151.5979 60.0018 32.0000 1.9933 1.9960 418.1842 418.8859 0.1052 -1.0000 -1.0000 0243778 1582239851.50 151.4919 60.0018 32.0000 1.9919 1.9946 418.0750 418.7763 0.1052 -1.0000 -1.0000 0243838 1582239851.60 151.4919 60.0018 32.0000 1.9921 1.9948 418.3419 419.0437 0.1052 -1.0000 -1.0000 0243918 1582239851.70 151.4919 60.0018 32.0000 1.9921 1.9948 418.4590 419.1611 0.1053 -1.0000 -1.0000 0243978 1582239851.80 151.4919 60.0018 32.0000 1.9930 1.9958 418.3058 419.0081 0.1052 -1.0000 -1.0000 0244038 1582239851.90 151.4919 60.0018 32.0000 1.9920 1.9948 418.3313 419.0334 0.1053 -1.0000 -1.0000 0244178 1582239852.00 151.4476 60.0018 32.0000 1.9920 1.9947 418.4208 419.1236 0.1053 -1.0000 -1.0000 0244238 1582239852.10 151.4372 60.0018 32.0000 1.9908 1.9936 418.4672 419.1687 0.1052 -1.0000 -1.0000 0244308 1582239852.20 151.4372 60.0018 32.0000 1.9918 1.9946 418.4010 419.1031 0.1053 -1.0000 -1.0000 0244378 1582239852.30 151.4372 60.0018 32.0000 1.9915 1.9943 418.3516 419.0532 0.1052 -1.0000 -1.0000 0244438 1582239852.40 151.4372 60.0018 32.0000 1.9919 1.9946 418.4175 419.1201 0.1053 -1.0000 -1.0000 0244508 1582239852.50 151.4372 60.0018 32.0000 1.9926 1.9953 418.4775 419.1792 0.1051 -1.0000 -1.0000 0244688 1582239852.60 151.4372 60.0018 32.0000 1.9929 1.9956 418.3346 419.0356 0.1052 -1.0000 -1.0000 0244748 1582239852.70 151.5334 60.0018 32.0000 1.9967 1.9995 418.0993 418.8012 0.1053 -1.0000 -1.0000 0244818 1582239852.80 151.5334 60.0018 32.0000 1.9929 1.9957 418.4134 419.1153 0.1052 -1.0000 -1.0000 0244887 1582239852.90 151.5334 60.0018 32.0000 1.9926 1.9954 418.3310 419.0316 0.1051 -1.0000 -1.0000 0244948 1582239853.00 151.5334 60.0018 32.0000 1.9931 1.9958 418.4545 419.1563 0.1053 -1.0000 -1.0000 0245427 1582239853.10 151.5334 60.0018 32.0000 1.9929 1.9957 418.4283 419.1293 0.1052 -1.0000 -1.0000 0245507 1582239853.20 151.4703 60.0018 32.0000 1.9936 1.9963 418.3910 419.0929 0.1052 -1.0000 -1.0000 0245567 1582239853.30 151.4703 60.0018 32.0000 1.9936 1.9964 418.1432 418.8447 0.1052 -1.0000 -1.0000 0245637 1582239853.40 151.4703 60.0018 32.0000 1.9930 1.9957 418.1691 418.8695 0.1051 -1.0000 -1.0000 0245707 1582239853.50 151.4703 60.0018 32.0000 1.9937 1.9964 418.1011 418.8024 0.1053 -1.0000 -1.0000 0245937 1582239853.60 151.4703 60.0018 32.0000 1.9944 1.9972 418.0157 418.7155 0.1050 -1.0000 -1.0000 0246017 1582239853.70 151.4703 60.0018 32.0000 1.9942 1.9970 418.1974 418.8982 0.1051 -1.0000 -1.0000 0246077 1582239853.80 151.5659 60.0018 32.0000 1.9932 1.9959 418.5676 419.2686 0.1050 -1.0000 -1.0000 0246137 1582239853.90 151.5659 60.0018 32.0000 1.9932 1.9960 418.5684 419.2717 0.1053 -1.0000 -1.0000 0246207 1582239854.00 151.5659 60.0018 32.0000 1.9920 1.9948 418.3326 419.0342 0.1052 -1.0000 -1.0000 0246277 1582239854.10 151.5659 60.0018 32.0000 1.9937 1.9964 418.0852 418.7863 0.1052 -1.0000 -1.0000 0246347 1582239854.20 151.5659 60.0018 32.0000 1.9932 1.9960 418.0703 418.7720 0.1052 -1.0000 -1.0000 0246417 1582239854.30 151.5659 60.0018 32.0000 1.9921 1.9948 418.1612 418.8614 0.1050 -1.0000 -1.0000 0246477 1582239854.40 151.5266 60.0018 32.0000 1.9923 1.9951 417.9760 418.6769 0.1052 -1.0000 -1.0000 0246537 1582239854.50 151.5266 60.0018 32.0000 1.9940 1.9967 418.2782 418.9801 0.1052 -1.0000 -1.0000 0247616 1582239854.60 151.5266 60.0018 32.0000 1.9941 1.9968 418.3554 419.0555 0.1049 -1.0000 -1.0000 0247676 1582239854.70 151.5266 60.0018 32.0000 1.9922 1.9949 418.4539 419.1546 0.1051 -1.0000 -1.0000 0247736 1582239854.80 151.5266 60.0018 32.0000 1.9911 1.9939 418.2468 418.9487 0.1052 -1.0000 -1.0000 0247806 1582239854.90 151.5269 60.0018 32.0000 1.9940 1.9967 418.0641 418.7642 0.1050 -1.0000 -1.0000 0247876 1582239855.00 151.5456 60.0022 32.0000 1.9941 1.9969 418.0068 418.7078 0.1051 -1.0000 -1.0000 0247936 1582239855.10 151.5456 60.0022 32.0000 1.9926 1.9954 418.2217 418.9219 0.1050 -1.0000 -1.0000 0248006 1582239855.20 151.5456 60.0022 32.0000 1.9923 1.9951 418.3946 419.0960 0.1051 -1.0000 -1.0000 0248066 1582239855.30 151.5456 60.0022 32.0000 1.9920 1.9948 418.4458 419.1462 0.1050 -1.0000 -1.0000 0248156 1582239855.40 151.5456 60.0022 32.0000 1.9938 1.9965 418.6394 419.3421 0.1053 -1.0000 -1.0000 0248216 1582239855.50 151.4808 60.0022 32.0000 1.9946 1.9974 418.3668 419.0689 0.1052 -1.0000 -1.0000 0248276 1582239855.60 151.4808 60.0022 32.0000 1.9937 1.9964 418.0642 418.7652 0.1051 -1.0000 -1.0000 0248346 1582239855.70 151.4808 60.0022 32.0000 1.9930 1.9957 417.9223 418.6228 0.1051 -1.0000 -1.0000 0248416 1582239855.80 151.4808 60.0022 32.0000 1.9936 1.9963 418.0619 418.7631 0.1051 -1.0000 -1.0000 0248476 1582239855.90 151.4808 60.0022 32.0000 1.9918 1.9946 418.3765 419.0774 0.1051 -1.0000 -1.0000 0248546 1582239856.00 151.4808 60.0022 32.0000 1.9920 1.9948 418.4146 419.1150 0.1050 -1.0000 -1.0000 0248605 1582239856.10 151.5205 60.0022 32.0000 1.9933 1.9960 418.1970 418.8986 0.1054 -1.0000 -1.0000 0248665 1582239856.20 151.5332 60.0022 32.0000 1.9938 1.9966 418.0592 418.7607 0.1051 -1.0000 -1.0000 0248746 1582239856.30 151.5332 60.0022 32.0000 1.9925 1.9952 418.1224 418.8231 0.1051 -1.0000 -1.0000 0248805 1582239856.40 151.5332 60.0022 32.0000 1.9944 1.9972 418.2158 418.9176 0.1053 -1.0000 -1.0000 0248866 1582239856.50 151.5332 60.0022 32.0000 1.9927 1.9955 418.4163 419.1182 0.1052 -1.0000 -1.0000 0248945 1582239856.60 151.5332 60.0022 32.0000 1.9933 1.9961 418.3905 419.0940 0.1054 -1.0000 -1.0000 0249325 1582239856.70 151.5332 60.0022 32.0000 1.9928 1.9956 418.5353 419.2379 0.1053 -1.0000 -1.0000 0249385 1582239856.80 151.5332 60.0022 32.0000 1.9930 1.9957 418.4368 419.1393 0.1053 -1.0000 -1.0000 0249465 1582239856.90 151.5332 60.0022 32.0000 1.9941 1.9969 418.3910 419.0944 0.1054 -1.0000 -1.0000 0249525 1582239857.00 151.5332 60.0022 32.0000 1.9937 1.9965 418.3628 419.0656 0.1053 -1.0000 -1.0000 0249585 1582239857.10 151.5332 60.0022 32.0000 1.9918 1.9945 418.3572 419.0605 0.1054 -1.0000 -1.0000 0249655 1582239857.20 151.5603 60.0022 32.0000 1.9924 1.9952 418.4437 419.1448 0.1051 -1.0000 -1.0000 0249725 1582239857.30 151.6156 60.0022 32.0000 1.9929 1.9957 418.4777 419.1793 0.1052 -1.0000 -1.0000 0249985 1582239857.40 151.6156 60.0022 32.0000 1.9938 1.9966 418.2447 418.9461 0.1052 -1.0000 -1.0000 0250045 1582239857.50 151.6156 60.0022 32.0000 1.9936 1.9964 418.0965 418.7985 0.1052 -1.0000 -1.0000 0250105 1582239857.60 151.6156 60.0022 32.0000 1.9931 1.9959 418.1219 418.8233 0.1052 -1.0000 -1.0000 0250175 1582239857.70 151.6156 60.0022 32.0000 1.9942 1.9970 418.2528 418.9541 0.1052 -1.0000 -1.0000 0250245 1582239857.80 151.6156 60.0022 32.0000 1.9916 1.9943 418.6667 419.3696 0.1053 -1.0000 -1.0000 0250305 1582239857.90 151.7107 60.0022 32.0000 1.9921 1.9949 418.4649 419.1673 0.1053 -1.0000 -1.0000 0250375 1582239858.00 151.7107 60.0022 32.0000 1.9929 1.9956 418.1623 418.8634 0.1052 -1.0000 -1.0000 0250435 1582239858.10 151.7107 60.0022 32.0000 1.9938 1.9966 418.3535 419.0560 0.1054 -1.0000 -1.0000 0250504 1582239858.20 151.7107 60.0022 32.0000 1.9919 1.9946 418.3796 419.0822 0.1053 -1.0000 -1.0000 0250575 1582239858.30 151.7107 60.0022 32.0000 1.9925 1.9953 418.5141 419.2171 0.1054 -1.0000 -1.0000 0250634 1582239858.40 151.7107 60.0022 32.0000 1.9919 1.9946 418.5003 419.2041 0.1054 -1.0000 -1.0000 0250694 1582239858.50 151.7107 60.0022 32.0000 1.9942 1.9970 418.2049 418.9070 0.1052 -1.0000 -1.0000 0250775 1582239858.60 151.4974 60.0022 32.0000 1.9937 1.9965 418.0304 418.7324 0.1054 -1.0000 -1.0000 0250834 1582239858.70 151.4974 60.0022 32.0000 1.9930 1.9958 418.1585 418.8615 0.1054 -1.0000 -1.0000 0250894 1582239858.80 151.4974 60.0022 32.0000 1.9913 1.9940 418.4407 419.1436 0.1054 -1.0000 -1.0000 0250974 1582239858.90 151.4974 60.0022 32.0000 1.9901 1.9929 418.4745 419.1780 0.1054 -1.0000 -1.0000 0251034 1582239859.00 151.4974 60.0022 32.0000 1.9918 1.9945 418.4211 419.1241 0.1054 -1.0000 -1.0000 0251094 1582239859.10 151.6123 60.0022 32.0000 1.9918 1.9946 418.3953 419.0972 0.1054 -1.0000 -1.0000 0251244 1582239859.20 151.6123 60.0022 32.0000 1.9929 1.9957 418.2809 418.9853 0.1055 -1.0000 -1.0000 0251304 1582239859.30 151.6123 60.0022 32.0000 1.9949 1.9976 418.2862 418.9894 0.1055 -1.0000 -1.0000 0251384 1582239859.40 151.6123 60.0022 32.0000 1.9921 1.9949 418.4699 419.1718 0.1052 -1.0000 -1.0000 0251444 1582239859.50 151.6123 60.0022 32.0000 1.9902 1.9929 418.3599 419.0632 0.1055 -1.0000 -1.0000 0251504 1582239859.60 151.6123 60.0022 32.0000 1.9932 1.9959 418.4492 419.1537 0.1056 -1.0000 -1.0000 0251944 1582239859.70 151.5274 60.0009 32.0000 1.9923 1.9951 418.5086 419.2115 0.1053 -1.0000 -1.0000 0252014 1582239859.80 151.5206 60.0008 32.0000 1.9918 1.9946 418.2600 418.9637 0.1057 -1.0000 -1.0000 0252074 1582239859.90 151.5206 60.0008 32.0000 1.9936 1.9964 418.3301 419.0345 0.1056 -1.0000 -1.0000 0252144 1582239860.00 151.5206 60.0008 32.0000 1.9941 1.9968 418.0666 418.7693 0.1054 -1.0000 -1.0000 0252204 1582239860.10 151.5206 60.0008 32.0000 1.9932 1.9960 417.9887 418.6909 0.1054 -1.0000 -1.0000 0252534 1582239860.20 151.5206 60.0008 32.0000 1.9930 1.9958 418.2110 418.9139 0.1054 -1.0000 -1.0000 0252613 1582239860.30 151.5210 60.0008 32.0000 1.9917 1.9944 418.2387 418.9415 0.1054 -1.0000 -1.0000 0252673 1582239860.40 151.5291 60.0008 32.0000 1.9917 1.9945 418.3060 419.0089 0.1054 -1.0000 -1.0000 0252733 1582239860.50 151.5291 60.0008 32.0000 1.9934 1.9962 418.3532 419.0576 0.1056 -1.0000 -1.0000 0252813 1582239860.60 151.5291 60.0008 32.0000 1.9953 1.9981 418.1414 418.8452 0.1055 -1.0000 -1.0000 0253093 1582239860.70 151.5291 60.0008 32.0000 1.9947 1.9975 418.2471 418.9505 0.1055 -1.0000 -1.0000 0253153 1582239860.80 151.5291 60.0008 32.0000 1.9931 1.9959 418.6128 419.3169 0.1055 -1.0000 -1.0000 0253223 1582239860.90 151.5384 60.0008 32.0000 1.9910 1.9938 418.4929 419.1966 0.1054 -1.0000 -1.0000 0253293 1582239861.00 151.5385 60.0008 32.0000 1.9918 1.9945 418.4828 419.1860 0.1054 -1.0000 -1.0000 0253353 1582239861.10 151.5385 60.0008 32.0000 1.9946 1.9973 418.3165 419.0195 0.1055 -1.0000 -1.0000 0253433 1582239861.20 151.5385 60.0008 32.0000 1.9923 1.9950 418.2883 418.9919 0.1054 -1.0000 -1.0000 0253493 1582239861.30 151.5385 60.0008 32.0000 1.9923 1.9951 418.2209 418.9242 0.1055 -1.0000 -1.0000 0253563 1582239861.40 151.5385 60.0008 32.0000 1.9936 1.9964 418.3054 419.0098 0.1056 -1.0000 -1.0000 0253633 1582239861.50 151.6367 60.0008 32.0000 1.9926 1.9954 418.3643 419.0692 0.1057 -1.0000 -1.0000 0253693 1582239861.60 151.6367 60.0008 32.0000 1.9920 1.9948 418.4058 419.1080 0.1052 -1.0000 -1.0000 0253763 1582239861.70 151.6367 60.0008 32.0000 1.9916 1.9944 418.5651 419.2695 0.1055 -1.0000 -1.0000 0254063 1582239861.80 151.6367 60.0008 32.0000 1.9921 1.9949 418.4723 419.1758 0.1055 -1.0000 -1.0000 0254123 1582239861.90 151.6367 60.0008 32.0000 1.9932 1.9960 418.2312 418.9336 0.1053 -1.0000 -1.0000 0254193 1582239862.00 151.7057 60.0008 32.0000 1.9938 1.9965 418.1510 418.8539 0.1053 -1.0000 -1.0000 0254253 1582239862.10 151.7323 60.0008 32.0000 1.9945 1.9973 418.1063 418.8081 0.1054 -1.0000 -1.0000 0254322 1582239862.20 151.7323 60.0008 32.0000 1.9932 1.9959 418.3412 419.0443 0.1054 -1.0000 -1.0000 0254573 1582239862.30 151.7323 60.0008 32.0000 1.9926 1.9953 418.5015 419.2036 0.1053 -1.0000 -1.0000 0254642 1582239862.40 151.7323 60.0008 32.0000 1.9915 1.9943 418.5245 419.2293 0.1057 -1.0000 -1.0000 0254702 1582239862.50 151.7323 60.0008 32.0000 1.9914 1.9942 418.5113 419.2155 0.1055 -1.0000 -1.0000 0254772 1582239862.60 151.4637 60.0008 32.0000 1.9932 1.9960 418.2200 418.9229 0.1054 -1.0000 -1.0000 0254832 1582239862.70 151.4637 60.0008 32.0000 1.9933 1.9960 417.9560 418.6587 0.1054 -1.0000 -1.0000 0255212 1582239862.80 151.4637 60.0008 32.0000 1.9929 1.9957 418.0781 418.7796 0.1053 -1.0000 -1.0000 0255292 1582239862.90 151.4637 60.0008 32.0000 1.9927 1.9955 418.2195 418.9216 0.1052 -1.0000 -1.0000 0255352 1582239863.00 151.4637 60.0008 32.0000 1.9925 1.9953 418.4697 419.1727 0.1054 -1.0000 -1.0000 0255412 1582239863.10 151.3560 60.0008 32.0000 1.9927 1.9954 418.5016 419.2042 0.1053 -1.0000 -1.0000 0255482 1582239863.20 151.3483 60.0008 32.0000 1.9917 1.9945 418.4712 419.1740 0.1054 -1.0000 -1.0000 0255712 1582239863.30 151.3483 60.0008 32.0000 1.9934 1.9962 418.0850 418.7870 0.1053 -1.0000 -1.0000 0255782 1582239863.40 151.3483 60.0008 32.0000 1.9931 1.9958 418.1133 418.8157 0.1054 -1.0000 -1.0000 0255842 1582239863.50 151.3483 60.0008 32.0000 1.9936 1.9963 417.9472 418.6499 0.1055 -1.0000 -1.0000 0255912 1582239863.60 151.3483 60.0008 32.0000 1.9932 1.9959 418.1369 418.8403 0.1054 -1.0000 -1.0000 0255982 1582239863.70 151.3327 60.0008 32.0000 1.9935 1.9963 418.4270 419.1295 0.1053 -1.0000 -1.0000 0256211 1582239863.80 151.3327 60.0008 32.0000 1.9917 1.9945 418.2118 418.9146 0.1054 -1.0000 -1.0000 0256271 1582239863.90 151.3327 60.0008 32.0000 1.9926 1.9954 418.3303 419.0320 0.1052 -1.0000 -1.0000 0256341 1582239864.00 151.3327 60.0008 32.0000 1.9946 1.9974 418.1976 418.9008 0.1056 -1.0000 -1.0000 0256411 1582239864.10 151.3327 60.0008 32.0000 1.9948 1.9975 418.2374 418.9405 0.1054 -1.0000 -1.0000 0256471 1582239864.20 151.5817 60.0008 32.0000 1.9932 1.9960 418.0484 418.7509 0.1054 -1.0000 -1.0000 0256821 1582239864.30 151.5817 60.0008 32.0000 1.9941 1.9969 418.0556 418.7571 0.1052 -1.0000 -1.0000 0256881 1582239864.40 151.5817 60.0008 32.0000 1.9932 1.9960 418.1211 418.8229 0.1053 -1.0000 -1.0000 0256951 1582239864.50 151.5817 60.0008 32.0000 1.9932 1.9959 418.3970 419.1005 0.1054 -1.0000 -1.0000 0257021 1582239864.60 151.5817 60.0008 32.0000 1.9922 1.9949 418.4135 419.1165 0.1054 -1.0000 -1.0000 0257101 1582239864.70 151.5817 60.0008 32.0000 1.9936 1.9963 418.4535 419.1560 0.1053 -1.0000 -1.0000 0257161 1582239864.80 151.5027 59.9981 32.0000 1.9927 1.9955 418.2860 418.9891 0.1055 -1.0000 -1.0000 0257231 1582239864.90 151.5027 59.9981 32.0000 1.9934 1.9961 418.4052 419.1081 0.1053 -1.0000 -1.0000 0257291 1582239865.00 151.5027 59.9981 32.0000 1.9954 1.9981 418.3940 419.0970 0.1054 -1.0000 -1.0000 0257361 1582239865.10 151.5027 59.9981 32.0000 1.9932 1.9959 418.0299 418.7323 0.1054 -1.0000 -1.0000 0257431 1582239865.20 151.5027 59.9981 32.0000 1.9928 1.9956 418.1013 418.8057 0.1056 -1.0000 -1.0000 0257491 1582239865.30 151.5027 59.9981 32.0000 1.9929 1.9957 418.1573 418.8608 0.1055 -1.0000 -1.0000 0257931 1582239865.40 151.5037 59.9981 32.0000 1.9923 1.9951 418.0995 418.8021 0.1054 -1.0000 -1.0000 0257990 1582239865.50 151.5037 59.9981 32.0000 1.9929 1.9956 418.2664 418.9695 0.1054 -1.0000 -1.0000 0258061 1582239865.60 151.5037 59.9981 32.0000 1.9915 1.9943 418.2918 418.9940 0.1052 -1.0000 -1.0000 0258131 1582239865.70 151.5037 59.9981 32.0000 1.9922 1.9950 418.2667 418.9699 0.1055 -1.0000 -1.0000 0258190 1582239865.80 151.5037 59.9981 32.0000 1.9920 1.9948 418.3230 419.0267 0.1055 -1.0000 -1.0000 0258261 1582239865.90 151.2686 59.9981 32.0000 1.9922 1.9949 418.4328 419.1374 0.1056 -1.0000 -1.0000 0258331 1582239866.00 151.2686 59.9981 32.0000 1.9920 1.9948 418.4488 419.1520 0.1054 -1.0000 -1.0000 0258400 1582239866.10 151.2686 59.9981 32.0000 1.9913 1.9940 418.2985 419.0012 0.1053 -1.0000 -1.0000 0258460 1582239866.20 151.2686 59.9981 32.0000 1.9924 1.9952 418.2209 418.9237 0.1055 -1.0000 -1.0000 0258540 1582239866.30 151.2686 59.9981 32.0000 1.9930 1.9957 418.2141 418.9167 0.1054 -1.0000 -1.0000 0258710 1582239866.40 151.2686 59.9981 32.0000 1.9927 1.9955 418.2096 418.9123 0.1054 -1.0000 -1.0000 0258770 1582239866.50 151.5356 59.9981 32.0000 1.9939 1.9966 418.1438 418.8458 0.1053 -1.0000 -1.0000 0258850 1582239866.60 151.5356 59.9981 32.0000 1.9938 1.9966 418.1666 418.8692 0.1054 -1.0000 -1.0000 0258910 1582239866.70 151.5356 59.9981 32.0000 1.9931 1.9959 418.0822 418.7840 0.1053 -1.0000 -1.0000 0258970 1582239866.80 151.5356 59.9981 32.0000 1.9921 1.9949 418.1912 418.8940 0.1054 -1.0000 -1.0000 0259570 1582239866.90 151.5356 59.9981 32.0000 1.9941 1.9968 418.2643 418.9671 0.1054 -1.0000 -1.0000 0259630 1582239867.00 151.5356 59.9981 32.0000 1.9931 1.9958 418.3987 419.1014 0.1053 -1.0000 -1.0000 0259690 1582239867.10 151.5356 59.9981 32.0000 1.9930 1.9958 418.2526 418.9546 0.1052 -1.0000 -1.0000 0259770 1582239867.20 151.5356 59.9981 32.0000 1.9918 1.9945 418.3970 419.0993 0.1053 -1.0000 -1.0000 0259830 1582239867.30 151.5356 59.9981 32.0000 1.9904 1.9932 418.3553 419.0575 0.1053 -1.0000 -1.0000 0259899 1582239867.40 151.5356 59.9981 32.0000 1.9922 1.9950 418.3626 419.0649 0.1053 -1.0000 -1.0000 0259969 1582239867.50 151.5356 59.9981 32.0000 1.9926 1.9954 418.4629 419.1654 0.1053 -1.0000 -1.0000 0300040 1582239867.60 151.6738 59.9981 32.0000 1.9918 1.9945 418.6179 419.3209 0.1052 -1.0000 -1.0000 0300110 1582239867.70 151.7042 59.9981 32.0000 1.9936 1.9964 418.3822 419.0839 0.1052 -1.0000 -1.0000 0300170 1582239867.80 151.7042 59.9981 32.0000 1.9934 1.9961 418.2085 418.9108 0.1053 -1.0000 -1.0000 0300499 1582239867.90 151.7042 59.9981 32.0000 1.9940 1.9968 418.0980 418.8000 0.1053 -1.0000 -1.0000 0300569 1582239868.00 151.7042 59.9981 32.0000 1.9930 1.9957 418.3242 419.0265 0.1053 -1.0000 -1.0000 0300629 1582239868.10 151.6805 59.9981 32.0000 1.9903 1.9930 418.4916 419.1948 0.1054 -1.0000 -1.0000 0300689 1582239868.20 151.3042 59.9981 32.0000 1.9912 1.9939 418.6132 419.3167 0.1055 -1.0000 -1.0000 0300769 1582239868.30 151.3042 59.9981 32.0000 1.9924 1.9952 418.4109 419.1142 0.1054 -1.0000 -1.0000 0301349 1582239868.40 151.3042 59.9981 32.0000 1.9935 1.9963 418.0838 418.7859 0.1053 -1.0000 -1.0000 0301419 1582239868.50 151.3042 59.9981 32.0000 1.9921 1.9949 417.9519 418.6539 0.1054 -1.0000 -1.0000 0301489 1582239868.60 151.3042 59.9981 32.0000 1.9917 1.9945 418.1673 418.8683 0.1051 -1.0000 -1.0000 0301549 1582239868.70 151.3042 59.9981 32.0000 1.9907 1.9934 418.3570 419.0595 0.1055 -1.0000 -1.0000 0301609 1582239868.80 151.3230 59.9981 32.0000 1.9915 1.9943 418.3775 419.0816 0.1055 -1.0000 -1.0000 0301708 1582239868.90 151.5240 59.9981 32.0000 1.9916 1.9944 418.5284 419.2311 0.1053 -1.0000 -1.0000 0301769 1582239869.00 151.5240 59.9981 32.0000 1.9910 1.9938 418.2825 418.9846 0.1053 -1.0000 -1.0000 0301839 1582239869.10 151.5240 59.9981 32.0000 1.9922 1.9950 417.9950 418.6971 0.1054 -1.0000 -1.0000 0301908 1582239869.20 151.5240 59.9981 32.0000 1.9940 1.9967 418.1289 418.8314 0.1053 -1.0000 -1.0000 0301978 1582239869.30 151.5240 59.9981 32.0000 1.9931 1.9959 418.0641 418.7667 0.1055 -1.0000 -1.0000 0302048 1582239869.40 151.6632 59.9981 32.0000 1.9921 1.9949 418.0980 418.7999 0.1053 -1.0000 -1.0000 0302108 1582239869.50 151.6632 59.9981 32.0000 1.9918 1.9945 418.2164 418.9196 0.1054 -1.0000 -1.0000 0302168 1582239869.60 151.6632 59.9981 32.0000 1.9926 1.9954 418.4300 419.1316 0.1051 -1.0000 -1.0000 0302248 1582239869.70 151.6632 59.9981 32.0000 1.9929 1.9956 418.5188 419.2228 0.1055 -1.0000 -1.0000 0302308 1582239869.80 151.6632 59.9981 32.0000 1.9935 1.9963 418.3351 419.0383 0.1055 -1.0000 -1.0000 0302368 1582239869.90 151.6549 59.9980 32.0000 1.9943 1.9971 418.0232 418.7265 0.1055 -1.0000 -1.0000 0302438 1582239870.00 151.4457 59.9959 32.0000 1.9941 1.9968 418.0768 418.7798 0.1054 -1.0000 -1.0000 0302508 1582239870.10 151.4457 59.9959 32.0000 1.9920 1.9947 418.2746 418.9778 0.1055 -1.0000 -1.0000 0302568 1582239870.20 151.4457 59.9959 32.0000 1.9916 1.9943 418.3161 419.0196 0.1055 -1.0000 -1.0000 0302648 1582239870.30 151.4457 59.9959 32.0000 1.9918 1.9945 418.2439 418.9469 0.1054 -1.0000 -1.0000 0302708 1582239870.40 151.4457 59.9959 32.0000 1.9921 1.9949 418.1765 418.8800 0.1056 -1.0000 -1.0000 0302768 1582239870.50 151.4457 59.9959 32.0000 1.9932 1.9959 418.0818 418.7840 0.1053 -1.0000 -1.0000 0302848 1582239870.60 151.4457 59.9959 32.0000 1.9933 1.9960 418.0461 418.7486 0.1055 -1.0000 -1.0000 0302908 1582239870.70 151.4457 59.9959 32.0000 1.9933 1.9961 417.9469 418.6490 0.1053 -1.0000 -1.0000 0302968 1582239870.80 151.4457 59.9959 32.0000 1.9930 1.9957 418.1669 418.8703 0.1054 -1.0000 -1.0000 0303038 1582239870.90 151.4457 59.9959 32.0000 1.9921 1.9949 418.2979 419.0002 0.1053 -1.0000 -1.0000 0303338 1582239871.00 151.4457 59.9959 32.0000 1.9924 1.9951 418.2486 418.9513 0.1054 -1.0000 -1.0000 0303398 1582239871.10 151.4457 59.9959 32.0000 1.9918 1.9946 418.3028 419.0048 0.1053 -1.0000 -1.0000 0303478 1582239871.20 151.4457 59.9959 32.0000 1.9916 1.9944 418.4452 419.1488 0.1055 -1.0000 -1.0000 0303538 1582239871.30 151.4210 59.9959 32.0000 1.9935 1.9963 418.2801 418.9830 0.1054 -1.0000 -1.0000 0303607 1582239871.40 151.4210 59.9959 32.0000 1.9941 1.9969 418.0962 418.7982 0.1054 -1.0000 -1.0000 0304237 1582239871.50 151.4210 59.9959 32.0000 1.9929 1.9957 418.0534 418.7560 0.1053 -1.0000 -1.0000 0304307 1582239871.60 151.4210 59.9959 32.0000 1.9916 1.9944 418.1307 418.8325 0.1053 -1.0000 -1.0000 0304377 1582239871.70 151.4210 59.9959 32.0000 1.9905 1.9933 418.3635 419.0657 0.1053 -1.0000 -1.0000 0304447 1582239871.80 151.7272 59.9959 32.0000 1.9913 1.9940 418.4375 419.1404 0.1053 -1.0000 -1.0000 0304507 1582239871.90 151.7782 59.9959 32.0000 1.9935 1.9963 418.4107 419.1135 0.1054 -1.0000 -1.0000 0304577 1582239872.00 151.7782 59.9959 32.0000 1.9935 1.9963 418.5411 419.2442 0.1053 -1.0000 -1.0000 0304637 1582239872.10 151.7782 59.9959 32.0000 1.9942 1.9969 418.5072 419.2101 0.1054 -1.0000 -1.0000 0304707 1582239872.20 151.7782 59.9959 32.0000 1.9946 1.9973 418.1178 418.8209 0.1054 -1.0000 -1.0000 0304777 1582239872.30 151.7782 59.9959 32.0000 1.9937 1.9964 418.0883 418.7901 0.1053 -1.0000 -1.0000 0304837 1582239872.40 151.3775 59.9959 32.0000 1.9923 1.9951 418.4541 419.1578 0.1054 -1.0000 -1.0000 0304927 1582239872.50 151.3775 59.9959 32.0000 1.9918 1.9946 418.4874 419.1898 0.1053 -1.0000 -1.0000 0304997 1582239872.60 151.3775 59.9959 32.0000 1.9921 1.9948 418.5782 419.2806 0.1052 -1.0000 -1.0000 0305057 1582239872.70 151.3775 59.9959 32.0000 1.9932 1.9959 418.2192 418.9210 0.1053 -1.0000 -1.0000 0305117 1582239872.80 151.3775 59.9959 32.0000 1.9945 1.9973 417.9640 418.6667 0.1054 -1.0000 -1.0000 0305197 1582239872.90 151.3775 59.9959 32.0000 1.9939 1.9967 417.9791 418.6812 0.1053 -1.0000 -1.0000 0305257 1582239873.00 151.3775 59.9959 32.0000 1.9935 1.9963 418.1739 418.8759 0.1053 -1.0000 -1.0000 0305317 1582239873.10 151.5027 59.9959 32.0000 1.9911 1.9939 418.4441 419.1464 0.1052 -1.0000 -1.0000 0305397 1582239873.20 151.5027 59.9959 32.0000 1.9909 1.9937 418.5272 419.2306 0.1054 -1.0000 -1.0000 0305457 1582239873.30 151.5027 59.9959 32.0000 1.9929 1.9957 418.4791 419.1822 0.1053 -1.0000 -1.0000 0305526 1582239873.40 151.5027 59.9959 32.0000 1.9936 1.9964 418.3858 419.0884 0.1053 -1.0000 -1.0000 0305586 1582239873.50 151.5027 59.9959 32.0000 1.9939 1.9966 418.1142 418.8161 0.1053 -1.0000 -1.0000 0306126 1582239873.60 151.5027 59.9959 32.0000 1.9929 1.9957 418.1781 418.8800 0.1053 -1.0000 -1.0000 0306196 1582239873.70 151.5027 59.9959 32.0000 1.9930 1.9957 418.2686 418.9715 0.1054 -1.0000 -1.0000 0306266 1582239873.80 151.5027 59.9959 32.0000 1.9921 1.9948 418.3459 419.0474 0.1051 -1.0000 -1.0000 0306326 1582239873.90 151.5027 59.9959 32.0000 1.9912 1.9939 418.5484 419.2499 0.1052 -1.0000 -1.0000 0306396 1582239874.00 151.5027 59.9959 32.0000 1.9925 1.9952 418.3726 419.0737 0.1051 -1.0000 -1.0000 0306466 1582239874.10 151.5027 59.9959 32.0000 1.9916 1.9943 418.3995 419.1017 0.1053 -1.0000 -1.0000 0306526 1582239874.20 151.6748 59.9959 32.0000 1.9948 1.9975 418.2782 418.9801 0.1052 -1.0000 -1.0000 0306596 1582239874.30 151.6748 59.9959 32.0000 1.9924 1.9951 418.2531 418.9544 0.1052 -1.0000 -1.0000 0306656 1582239874.40 151.6748 59.9959 32.0000 1.9907 1.9935 418.3975 419.0994 0.1052 -1.0000 -1.0000 0306726 1582239874.50 151.6748 59.9959 32.0000 1.9921 1.9948 418.4215 419.1234 0.1052 -1.0000 -1.0000 0306906 1582239874.60 151.6748 59.9959 32.0000 1.9931 1.9958 418.3262 419.0280 0.1052 -1.0000 -1.0000 0306966 1582239874.70 151.6748 59.9959 32.0000 1.9924 1.9951 418.0448 418.7469 0.1054 -1.0000 -1.0000 0307036 1582239874.80 151.6075 59.9970 32.0000 1.9934 1.9962 418.0479 418.7493 0.1052 -1.0000 -1.0000 0307106 1582239874.90 151.6075 59.9970 32.0000 1.9916 1.9943 418.2181 418.9195 0.1053 -1.0000 -1.0000 0307166 1582239875.00 151.6075 59.9970 32.0000 1.9930 1.9958 418.3545 419.0562 0.1051 -1.0000 -1.0000 0307605 1582239875.10 151.6075 59.9970 32.0000 1.9928 1.9955 418.4923 419.1929 0.1051 -1.0000 -1.0000 0307675 1582239875.20 151.6075 59.9970 32.0000 1.9932 1.9959 418.5984 419.3006 0.1052 -1.0000 -1.0000 0307745 1582239875.30 151.6075 59.9970 32.0000 1.9934 1.9962 418.3118 419.0145 0.1054 -1.0000 -1.0000 0307815 1582239875.40 151.6075 59.9970 32.0000 1.9916 1.9943 417.9526 418.6554 0.1055 -1.0000 -1.0000 0307875 1582239875.50 151.6075 59.9970 32.0000 1.9927 1.9955 417.9941 418.6959 0.1052 -1.0000 -1.0000 0307945 1582239875.60 151.6075 59.9970 32.0000 1.9935 1.9962 418.1602 418.8614 0.1052 -1.0000 -1.0000 0308085 1582239875.70 151.6075 59.9970 32.0000 1.9929 1.9957 418.5505 419.2529 0.1052 -1.0000 -1.0000 0308155 1582239875.80 151.6075 59.9970 32.0000 1.9918 1.9946 418.2984 418.9992 0.1051 -1.0000 -1.0000 0308215 1582239875.90 151.6957 59.9970 32.0000 1.9928 1.9955 418.3844 419.0854 0.1051 -1.0000 -1.0000 0308285 1582239876.00 151.6957 59.9970 32.0000 1.9909 1.9937 418.4449 419.1461 0.1051 -1.0000 -1.0000 0308345 1582239876.10 151.6957 59.9970 32.0000 1.9921 1.9949 418.5974 419.2992 0.1052 -1.0000 -1.0000 0308465 1582239876.20 151.6957 59.9970 32.0000 1.9925 1.9953 418.3587 419.0606 0.1052 -1.0000 -1.0000 0308535 1582239876.30 151.6957 59.9970 32.0000 1.9929 1.9957 418.2611 418.9629 0.1053 -1.0000 -1.0000 0308605 1582239876.40 151.6957 59.9970 32.0000 1.9939 1.9967 418.1832 418.8825 0.1049 -1.0000 -1.0000 0308665 1582239876.50 151.6957 59.9970 32.0000 1.9910 1.9938 418.2762 418.9767 0.1050 -1.0000 -1.0000 0308735 1582239876.60 151.4951 59.9970 32.0000 1.9920 1.9947 418.5215 419.2211 0.1048 -1.0000 -1.0000 0309125 1582239876.70 151.4951 59.9970 32.0000 1.9908 1.9935 418.4785 419.1787 0.1050 -1.0000 -1.0000 0309185 1582239876.80 151.4951 59.9970 32.0000 1.9932 1.9960 418.1969 418.8980 0.1051 -1.0000 -1.0000 0309265 1582239876.90 151.4951 59.9970 32.0000 1.9929 1.9957 418.0906 418.7904 0.1050 -1.0000 -1.0000 0309324 1582239877.00 151.4951 59.9970 32.0000 1.9918 1.9945 417.9306 418.6305 0.1050 -1.0000 -1.0000 0309384 1582239877.10 151.3930 59.9970 32.0000 1.9911 1.9938 418.2270 418.9280 0.1052 -1.0000 -1.0000 0309464 1582239877.20 151.3614 59.9970 32.0000 1.9926 1.9954 418.5259 419.2284 0.1053 -1.0000 -1.0000 0309524 1582239877.30 151.3614 59.9970 32.0000 1.9917 1.9945 418.5917 419.2938 0.1052 -1.0000 -1.0000 0309604 1582239877.40 151.3614 59.9970 32.0000 1.9924 1.9952 418.4426 419.1434 0.1050 -1.0000 -1.0000 0309664 1582239877.50 151.3614 59.9970 32.0000 1.9917 1.9945 418.3473 419.0481 0.1051 -1.0000 -1.0000 0309724 1582239877.60 151.3614 59.9970 32.0000 1.9912 1.9939 418.3116 419.0124 0.1051 -1.0000 -1.0000 0309964 1582239877.70 151.4952 59.9970 32.0000 1.9914 1.9941 418.1738 418.8750 0.1051 -1.0000 -1.0000 0310034 1582239877.80 151.4952 59.9970 32.0000 1.9927 1.9954 418.3047 419.0046 0.1050 -1.0000 -1.0000 0310094 1582239877.90 151.4952 59.9970 32.0000 1.9906 1.9933 418.0457 418.7466 0.1052 -1.0000 -1.0000 0310164 1582239878.00 151.4952 59.9970 32.0000 1.9937 1.9965 418.0108 418.7115 0.1051 -1.0000 -1.0000 0310234 1582239878.10 151.4952 59.9970 32.0000 1.9928 1.9955 418.0740 418.7743 0.1051 -1.0000 -1.0000 0310464 1582239878.20 151.3071 59.9970 32.0000 1.9919 1.9946 418.0801 418.7802 0.1049 -1.0000 -1.0000 0310534 1582239878.30 151.3071 59.9970 32.0000 1.9931 1.9959 418.1042 418.8054 0.1051 -1.0000 -1.0000 0310594 1582239878.40 151.3071 59.9970 32.0000 1.9932 1.9960 418.2334 418.9339 0.1051 -1.0000 -1.0000 0310664 1582239878.50 151.3071 59.9970 32.0000 1.9920 1.9947 418.2015 418.9028 0.1051 -1.0000 -1.0000 0310734 1582239878.60 151.3071 59.9970 32.0000 1.9922 1.9950 418.4075 419.1076 0.1050 -1.0000 -1.0000 0310794 1582239878.70 151.3210 59.9970 32.0000 1.9922 1.9950 418.3670 419.0689 0.1053 -1.0000 -1.0000 0311493 1582239878.80 151.5503 59.9970 32.0000 1.9928 1.9955 418.4055 419.1086 0.1054 -1.0000 -1.0000 0311563 1582239878.90 151.5503 59.9970 32.0000 1.9927 1.9954 418.2573 418.9604 0.1054 -1.0000 -1.0000 0311633 1582239879.00 151.5503 59.9970 32.0000 1.9924 1.9951 418.2179 418.9203 0.1053 -1.0000 -1.0000 0311703 1582239879.10 151.5503 59.9970 32.0000 1.9914 1.9942 418.3223 419.0247 0.1052 -1.0000 -1.0000 0311773 1582239879.20 151.5503 59.9970 32.0000 1.9913 1.9941 418.4654 419.1667 0.1051 -1.0000 -1.0000 0311833 1582239879.30 151.5520 59.9970 32.0000 1.9921 1.9948 418.5298 419.2310 0.1052 -1.0000 -1.0000 0311903 1582239879.40 151.4589 59.9970 32.0000 1.9929 1.9956 418.3463 419.0497 0.1054 -1.0000 -1.0000 0311973 1582239879.50 151.4589 59.9970 32.0000 1.9931 1.9958 418.2977 418.9998 0.1053 -1.0000 -1.0000 0312033 1582239879.60 151.4589 59.9970 32.0000 1.9926 1.9954 418.3148 419.0172 0.1052 -1.0000 -1.0000 0312103 1582239879.70 151.4589 59.9970 32.0000 1.9926 1.9954 418.1221 418.8228 0.1052 -1.0000 -1.0000 0312173 1582239879.80 151.4589 59.9970 32.0000 1.9918 1.9945 417.9790 418.6800 0.1052 -1.0000 -1.0000 0312233 1582239879.90 151.4589 59.9970 32.0000 1.9920 1.9948 417.9020 418.6031 0.1052 -1.0000 -1.0000 0312303 1582239880.00 151.3602 59.9973 32.0000 1.9926 1.9953 418.1648 418.8662 0.1052 -1.0000 -1.0000 0312363 1582239880.10 151.3602 59.9973 32.0000 1.9919 1.9946 418.4643 419.1668 0.1053 -1.0000 -1.0000 0312433 1582239880.20 151.3602 59.9973 32.0000 1.9924 1.9952 418.5119 419.2147 0.1053 -1.0000 -1.0000 0312503 1582239880.30 151.3602 59.9973 32.0000 1.9907 1.9934 418.4626 419.1649 0.1053 -1.0000 -1.0000 0312563 1582239880.40 151.3165 59.9973 32.0000 1.9909 1.9937 418.1831 418.8852 0.1053 -1.0000 -1.0000 0312633 1582239880.50 151.3165 59.9973 32.0000 1.9917 1.9944 418.3039 419.0062 0.1053 -1.0000 -1.0000 0312703 1582239880.60 151.3165 59.9973 32.0000 1.9940 1.9967 418.1486 418.8508 0.1053 -1.0000 -1.0000 0312773 1582239880.70 151.3165 59.9973 32.0000 1.9937 1.9965 418.2988 419.0002 0.1052 -1.0000 -1.0000 0312952 1582239880.80 151.3165 59.9973 32.0000 1.9910 1.9938 418.0011 418.7036 0.1055 -1.0000 -1.0000 0313022 1582239880.90 151.3165 59.9973 32.0000 1.9938 1.9966 418.0644 418.7657 0.1052 -1.0000 -1.0000 0313085 1582239881.00 151.3165 59.9973 32.0000 1.9928 1.9956 418.1078 418.8100 0.1053 -1.0000 -1.0000 0313145 1582239881.10 151.3165 59.9973 32.0000 1.9922 1.9950 418.2106 418.9124 0.1052 -1.0000 -1.0000 0313225 1582239881.20 151.3165 59.9973 32.0000 1.9916 1.9944 418.3860 419.0885 0.1054 -1.0000 -1.0000 0313285 1582239881.30 151.5665 59.9973 32.0000 1.9920 1.9948 418.3660 419.0688 0.1053 -1.0000 -1.0000 0313355 1582239881.40 151.5665 59.9973 32.0000 1.9918 1.9946 418.4950 419.1976 0.1053 -1.0000 -1.0000 0313425 1582239881.50 151.5665 59.9973 32.0000 1.9929 1.9957 418.4823 419.1850 0.1053 -1.0000 -1.0000 0313485 1582239881.60 151.5665 59.9973 32.0000 1.9930 1.9958 418.4531 419.1542 0.1051 -1.0000 -1.0000 0313555 1582239881.70 151.5665 59.9973 32.0000 1.9922 1.9950 418.3671 419.0700 0.1054 -1.0000 -1.0000 0314505 1582239881.80 151.5485 59.9973 32.0000 1.9938 1.9965 418.3384 419.0405 0.1052 -1.0000 -1.0000 0314565 1582239881.90 151.5205 59.9973 32.0000 1.9938 1.9966 418.1549 418.8554 0.1051 -1.0000 -1.0000 0314635 1582239882.00 151.5205 59.9973 32.0000 1.9932 1.9959 418.0534 418.7539 0.1051 -1.0000 -1.0000 0314694 1582239882.10 151.5205 59.9973 32.0000 1.9936 1.9964 418.1455 418.8472 0.1052 -1.0000 -1.0000 0314764 1582239882.20 151.5205 59.9973 32.0000 1.9916 1.9943 418.2752 418.9761 0.1051 -1.0000 -1.0000 0314835 1582239882.30 151.5205 59.9973 32.0000 1.9915 1.9943 418.3558 419.0577 0.1052 -1.0000 -1.0000 0314894 1582239882.40 151.2629 59.9973 32.0000 1.9910 1.9937 418.4101 419.1109 0.1052 -1.0000 -1.0000 0314954 1582239882.50 151.2015 59.9973 32.0000 1.9908 1.9936 418.4161 419.1176 0.1050 -1.0000 -1.0000 0315034 1582239882.60 151.2015 59.9973 32.0000 1.9909 1.9936 418.3075 419.0069 0.1050 -1.0000 -1.0000 0315094 1582239882.70 151.2015 59.9973 32.0000 1.9894 1.9922 418.3556 419.0575 0.1053 -1.0000 -1.0000 0315154 1582239882.80 151.2015 59.9973 32.0000 1.9905 1.9932 418.4128 419.1155 0.1053 -1.0000 -1.0000 0315514 1582239882.90 151.2316 59.9973 32.0000 1.9913 1.9940 418.2981 419.0007 0.1053 -1.0000 -1.0000 0315574 1582239883.00 151.4659 59.9973 32.0000 1.9919 1.9947 418.1904 418.8930 0.1054 -1.0000 -1.0000 0315634 1582239883.10 151.4659 59.9973 32.0000 1.9932 1.9960 418.2271 418.9308 0.1055 -1.0000 -1.0000 0315714 1582239883.20 151.4659 59.9973 32.0000 1.9922 1.9949 418.0421 418.7441 0.1052 -1.0000 -1.0000 0315774 1582239883.30 151.4659 59.9973 32.0000 1.9942 1.9970 418.2515 418.9529 0.1053 -1.0000 -1.0000 0315844 1582239883.40 151.4659 59.9973 32.0000 1.9925 1.9952 418.6721 419.3764 0.1056 -1.0000 -1.0000 0315914 1582239883.50 151.4659 59.9973 32.0000 1.9917 1.9945 418.4422 419.1457 0.1054 -1.0000 -1.0000 0315974 1582239883.60 151.4659 59.9973 32.0000 1.9911 1.9939 418.4218 419.1254 0.1055 -1.0000 -1.0000 0316044 1582239883.70 151.4659 59.9973 32.0000 1.9932 1.9959 418.1457 418.8490 0.1055 -1.0000 -1.0000 0316114 1582239883.80 151.4659 59.9973 32.0000 1.9928 1.9955 418.1204 418.8231 0.1054 -1.0000 -1.0000 0316174 1582239883.90 151.4659 59.9973 32.0000 1.9933 1.9960 418.0622 418.7658 0.1056 -1.0000 -1.0000 0316244 1582239884.00 151.4728 59.9973 32.0000 1.9908 1.9936 418.1530 418.8563 0.1055 -1.0000 -1.0000 0316304 1582239884.10 151.5249 59.9973 32.0000 1.9916 1.9944 418.5517 419.2557 0.1056 -1.0000 -1.0000 0316374 1582239884.20 151.5249 59.9973 32.0000 1.9927 1.9955 418.4606 419.1651 0.1056 -1.0000 -1.0000 0316444 1582239884.30 151.5249 59.9973 32.0000 1.9941 1.9969 418.4557 419.1600 0.1056 -1.0000 -1.0000 0316593 1582239884.40 151.5249 59.9973 32.0000 1.9941 1.9968 418.2133 418.9172 0.1055 -1.0000 -1.0000 0316664 1582239884.50 151.5249 59.9973 32.0000 1.9932 1.9960 418.1086 418.8132 0.1057 -1.0000 -1.0000 0316734 1582239884.60 151.5249 59.9973 32.0000 1.9927 1.9954 418.2713 418.9760 0.1057 -1.0000 -1.0000 0316793 1582239884.70 151.5249 59.9973 32.0000 1.9915 1.9942 418.4285 419.1322 0.1054 -1.0000 -1.0000 0316853 1582239884.80 151.5249 59.9973 32.0000 1.9904 1.9931 418.3362 419.0401 0.1056 -1.0000 -1.0000 0317093 1582239884.90 151.5249 59.9973 32.0000 1.9922 1.9950 418.4578 419.1629 0.1057 -1.0000 -1.0000 0317163 1582239885.00 151.3810 59.9983 32.0000 1.9926 1.9954 418.4651 419.1701 0.1057 -1.0000 -1.0000 0317223 1582239885.10 151.3810 59.9983 32.0000 1.9934 1.9962 418.1842 418.8883 0.1055 -1.0000 -1.0000 0317293 1582239885.20 151.3810 59.9983 32.0000 1.9932 1.9960 418.1500 418.8545 0.1058 -1.0000 -1.0000 0317363 1582239885.30 151.3810 59.9983 32.0000 1.9928 1.9955 418.2261 418.9319 0.1057 -1.0000 -1.0000 0317433 1582239885.40 151.7677 59.9983 32.0000 1.9928 1.9956 418.3293 419.0328 0.1054 -1.0000 -1.0000 0317493 1582239885.50 151.7677 59.9983 32.0000 1.9933 1.9961 418.4053 419.1102 0.1057 -1.0000 -1.0000 0317553 1582239885.60 151.7677 59.9983 32.0000 1.9939 1.9967 418.3759 419.0809 0.1056 -1.0000 -1.0000 0317623 1582239885.70 151.7677 59.9983 32.0000 1.9951 1.9978 418.1284 418.8320 0.1055 -1.0000 -1.0000 0317693 1582239885.80 151.7677 59.9983 32.0000 1.9923 1.9950 418.3019 419.0053 0.1055 -1.0000 -1.0000 0317753 1582239885.90 151.3342 59.9983 32.0000 1.9912 1.9940 418.4736 419.1777 0.1056 -1.0000 -1.0000 0317823 1582239886.00 151.2151 59.9983 32.0000 1.9902 1.9930 418.4555 419.1599 0.1055 -1.0000 -1.0000 0317883 1582239886.10 151.2151 59.9983 32.0000 1.9900 1.9927 418.2298 418.9338 0.1056 -1.0000 -1.0000 0317953 1582239886.20 151.2151 59.9983 32.0000 1.9920 1.9948 418.1587 418.8633 0.1057 -1.0000 -1.0000 0318033 1582239886.30 151.2151 59.9983 32.0000 1.9932 1.9960 417.9395 418.6435 0.1056 -1.0000 -1.0000 0318103 1582239886.40 151.2151 59.9983 32.0000 1.9938 1.9965 418.1947 418.8989 0.1056 -1.0000 -1.0000 0318473 1582239886.50 151.4515 59.9983 32.0000 1.9918 1.9946 418.1922 418.8970 0.1057 -1.0000 -1.0000 0318552 1582239886.60 151.4515 59.9983 32.0000 1.9924 1.9951 418.4038 419.1081 0.1055 -1.0000 -1.0000 0318612 1582239886.70 151.4515 59.9983 32.0000 1.9918 1.9946 418.4747 419.1786 0.1055 -1.0000 -1.0000 0318672 1582239886.80 151.4515 59.9983 32.0000 1.9925 1.9952 418.4423 419.1467 0.1056 -1.0000 -1.0000 0318742 1582239886.90 151.4515 59.9983 32.0000 1.9918 1.9946 418.3609 419.0647 0.1056 -1.0000 -1.0000 0318972 1582239887.00 151.4515 59.9983 32.0000 1.9926 1.9954 418.2542 418.9595 0.1057 -1.0000 -1.0000 0319032 1582239887.10 151.4665 59.9983 32.0000 1.9914 1.9942 418.3682 419.0730 0.1057 -1.0000 -1.0000 0319102 1582239887.20 151.4865 59.9983 32.0000 1.9916 1.9943 418.2796 418.9838 0.1057 -1.0000 -1.0000 0319172 1582239887.30 151.4865 59.9983 32.0000 1.9939 1.9967 418.2416 418.9469 0.1057 -1.0000 -1.0000 0319242 1582239887.40 151.4865 59.9983 32.0000 1.9921 1.9948 418.0818 418.7863 0.1057 -1.0000 -1.0000 0319592 1582239887.50 151.4865 59.9983 32.0000 1.9927 1.9954 418.1573 418.8619 0.1057 -1.0000 -1.0000 0319652 1582239887.60 151.4865 59.9983 32.0000 1.9921 1.9948 418.1274 418.8317 0.1056 -1.0000 -1.0000 0319722 1582239887.70 151.3345 59.9983 32.0000 1.9918 1.9946 418.2212 418.9255 0.1056 -1.0000 -1.0000 0319792 1582239887.80 151.3345 59.9983 32.0000 1.9926 1.9953 418.1770 418.8812 0.1057 -1.0000 -1.0000 0319852 1582239887.90 151.3345 59.9983 32.0000 1.9922 1.9950 418.0732 418.7784 0.1058 -1.0000 -1.0000 0319992 1582239888.00 151.3345 59.9983 32.0000 1.9913 1.9941 418.2396 418.9433 0.1055 -1.0000 -1.0000 0320052 1582239888.10 151.3345 59.9983 32.0000 1.9910 1.9938 418.4283 419.1326 0.1056 -1.0000 -1.0000 0320112 1582239888.20 151.3891 59.9983 32.0000 1.9934 1.9962 418.5436 419.2487 0.1056 -1.0000 -1.0000 0320192 1582239888.30 151.3904 59.9983 32.0000 1.9914 1.9941 418.6621 419.3665 0.1055 -1.0000 -1.0000 0320252 1582239888.40 151.3904 59.9983 32.0000 1.9935 1.9963 418.3737 419.0761 0.1053 -1.0000 -1.0000 0320731 1582239888.50 151.3904 59.9983 32.0000 1.9929 1.9956 418.0517 418.7552 0.1055 -1.0000 -1.0000 0320801 1582239888.60 151.3904 59.9983 32.0000 1.9940 1.9968 418.1130 418.8165 0.1056 -1.0000 -1.0000 0320861 1582239888.70 151.3889 59.9983 32.0000 1.9937 1.9965 418.1289 418.8331 0.1055 -1.0000 -1.0000 0320931 1582239888.80 151.3715 59.9983 32.0000 1.9925 1.9953 418.4580 419.1611 0.1055 -1.0000 -1.0000 0321001 1582239888.90 151.3715 59.9983 32.0000 1.9915 1.9943 418.5337 419.2373 0.1054 -1.0000 -1.0000 0321231 1582239889.00 151.3715 59.9983 32.0000 1.9918 1.9946 418.5316 419.2359 0.1055 -1.0000 -1.0000 0321301 1582239889.10 151.3715 59.9983 32.0000 1.9934 1.9961 418.4691 419.1735 0.1056 -1.0000 -1.0000 0321371 1582239889.20 151.3715 59.9983 32.0000 1.9942 1.9969 418.2871 418.9913 0.1056 -1.0000 -1.0000 0321431 1582239889.30 151.4535 59.9983 32.0000 1.9938 1.9966 418.2228 418.9268 0.1056 -1.0000 -1.0000 0321501 1582239889.40 151.4535 59.9983 32.0000 1.9934 1.9962 418.3274 419.0314 0.1055 -1.0000 -1.0000 0321581 1582239889.50 151.4535 59.9983 32.0000 1.9939 1.9966 418.1063 418.8094 0.1054 -1.0000 -1.0000 0321641 1582239889.60 151.4535 59.9983 32.0000 1.9943 1.9971 418.1631 418.8661 0.1055 -1.0000 -1.0000 0321721 1582239889.70 151.4535 59.9983 32.0000 1.9933 1.9961 418.2579 418.9603 0.1053 -1.0000 -1.0000 0321781 1582239889.80 151.4535 59.9983 32.0000 1.9936 1.9963 418.3807 419.0844 0.1055 -1.0000 -1.0000 0321851 1582239889.90 151.7489 59.9969 32.0000 1.9943 1.9971 418.4342 419.1382 0.1055 -1.0000 -1.0000 0321981 1582239890.00 151.7489 59.9969 32.0000 1.9941 1.9969 418.2111 418.9136 0.1054 -1.0000 -1.0000 0322041 1582239890.10 151.7489 59.9969 32.0000 1.9950 1.9977 418.2719 418.9755 0.1055 -1.0000 -1.0000 0322101 1582239890.20 151.7489 59.9969 32.0000 1.9944 1.9971 418.4554 419.1586 0.1053 -1.0000 -1.0000 0322180 1582239890.30 151.7489 59.9969 32.0000 1.9912 1.9939 418.6429 419.3455 0.1053 -1.0000 -1.0000 0322240 1582239890.40 151.7489 59.9969 32.0000 1.9931 1.9959 418.4780 419.1817 0.1055 -1.0000 -1.0000 0322730 1582239890.50 151.5735 59.9969 32.0000 1.9931 1.9958 418.4595 419.1630 0.1054 -1.0000 -1.0000 0322810 1582239890.60 151.4684 59.9969 32.0000 1.9931 1.9959 418.1295 418.8323 0.1053 -1.0000 -1.0000 0322870 1582239890.70 151.4684 59.9969 32.0000 1.9933 1.9961 418.2307 418.9325 0.1054 -1.0000 -1.0000 0322930 1582239890.80 151.4684 59.9969 32.0000 1.9920 1.9948 418.5372 419.2396 0.1052 -1.0000 -1.0000 0323000 1582239890.90 151.4684 59.9969 32.0000 1.9907 1.9934 418.5794 419.2830 0.1054 -1.0000 -1.0000 0323070 1582239891.00 151.4684 59.9969 32.0000 1.9933 1.9961 418.2196 418.9213 0.1052 -1.0000 -1.0000 0323130 1582239891.10 151.4684 59.9969 32.0000 1.9931 1.9959 417.9946 418.6960 0.1052 -1.0000 -1.0000 0323200 1582239891.20 151.6126 59.9969 32.0000 1.9930 1.9958 418.1172 418.8182 0.1053 -1.0000 -1.0000 0323260 1582239891.30 151.6126 59.9969 32.0000 1.9923 1.9950 418.2002 418.9028 0.1054 -1.0000 -1.0000 0323340 1582239891.40 151.6126 59.9969 32.0000 1.9925 1.9953 418.4124 419.1140 0.1052 -1.0000 -1.0000 0323400 1582239891.50 151.6126 59.9969 32.0000 1.9932 1.9959 418.5705 419.2736 0.1053 -1.0000 -1.0000 0323820 1582239891.60 151.6126 59.9969 32.0000 1.9940 1.9967 418.5647 419.2672 0.1052 -1.0000 -1.0000 0323900 1582239891.70 151.6081 59.9969 32.0000 1.9947 1.9975 418.2344 418.9370 0.1054 -1.0000 -1.0000 0323960 1582239891.80 151.5449 59.9969 32.0000 1.9940 1.9968 418.2572 418.9583 0.1050 -1.0000 -1.0000 0324019 1582239891.90 151.5449 59.9969 32.0000 1.9925 1.9953 418.2537 418.9569 0.1054 -1.0000 -1.0000 0324089 1582239892.00 151.5449 59.9969 32.0000 1.9934 1.9961 418.0341 418.7360 0.1053 -1.0000 -1.0000 0324229 1582239892.10 151.5449 59.9969 32.0000 1.9924 1.9952 418.0699 418.7723 0.1054 -1.0000 -1.0000 0324289 1582239892.20 151.5449 59.9969 32.0000 1.9932 1.9960 418.2250 418.9262 0.1052 -1.0000 -1.0000 0324369 1582239892.30 151.5449 59.9969 32.0000 1.9922 1.9950 418.3166 419.0200 0.1054 -1.0000 -1.0000 0324429 1582239892.40 151.3186 59.9969 32.0000 1.9908 1.9936 418.3327 419.0350 0.1052 -1.0000 -1.0000 0324489 1582239892.50 151.2733 59.9969 32.0000 1.9920 1.9947 418.2642 418.9663 0.1053 -1.0000 -1.0000 0324729 1582239892.60 151.2733 59.9969 32.0000 1.9918 1.9946 418.1117 418.8137 0.1053 -1.0000 -1.0000 0324789 1582239892.70 151.2733 59.9969 32.0000 1.9926 1.9953 418.0542 418.7573 0.1055 -1.0000 -1.0000 0324859 1582239892.80 151.2733 59.9969 32.0000 1.9927 1.9954 418.3015 419.0044 0.1054 -1.0000 -1.0000 0324929 1582239892.90 151.2733 59.9969 32.0000 1.9919 1.9947 418.3404 419.0433 0.1054 -1.0000 -1.0000 0324989 1582239893.00 151.6229 59.9969 32.0000 1.9929 1.9957 418.2164 418.9204 0.1056 -1.0000 -1.0000 0325219 1582239893.10 151.7199 59.9969 32.0000 1.9922 1.9949 418.4835 419.1883 0.1057 -1.0000 -1.0000 0325299 1582239893.20 151.7199 59.9969 32.0000 1.9919 1.9947 418.5154 419.2195 0.1054 -1.0000 -1.0000 0325359 1582239893.30 151.7199 59.9969 32.0000 1.9922 1.9950 418.7520 419.4568 0.1055 -1.0000 -1.0000 0325429 1582239893.40 151.7199 59.9969 32.0000 1.9929 1.9956 418.4656 419.1690 0.1055 -1.0000 -1.0000 0325499 1582239893.50 151.7199 59.9969 32.0000 1.9920 1.9948 418.2142 418.9172 0.1054 -1.0000 -1.0000 0325559 1582239893.60 151.5346 59.9969 32.0000 1.9918 1.9946 418.1952 418.8974 0.1053 -1.0000 -1.0000 0325629 1582239893.70 151.5346 59.9969 32.0000 1.9929 1.9956 418.3208 419.0237 0.1055 -1.0000 -1.0000 0325759 1582239893.80 151.5346 59.9969 32.0000 1.9936 1.9964 418.2707 418.9746 0.1055 -1.0000 -1.0000 0325819 1582239893.90 151.5346 59.9969 32.0000 1.9943 1.9971 418.0422 418.7449 0.1055 -1.0000 -1.0000 0325889 1582239894.00 151.5346 59.9969 32.0000 1.9940 1.9967 418.0249 418.7280 0.1054 -1.0000 -1.0000 0325978 1582239894.10 151.5503 59.9969 32.0000 1.9947 1.9975 418.1862 418.8885 0.1053 -1.0000 -1.0000 0326038 1582239894.20 151.6365 59.9969 32.0000 1.9932 1.9960 418.3069 419.0096 0.1054 -1.0000 -1.0000 0326108 1582239894.30 151.6365 59.9969 32.0000 1.9927 1.9954 418.5577 419.2606 0.1053 -1.0000 -1.0000 0326168 1582239894.40 151.6365 59.9969 32.0000 1.9940 1.9968 418.2954 418.9983 0.1054 -1.0000 -1.0000 0326228 1582239894.50 151.6365 59.9969 32.0000 1.9928 1.9956 418.1760 418.8783 0.1053 -1.0000 -1.0000 0327028 1582239894.60 151.6365 59.9969 32.0000 1.9911 1.9939 418.4464 419.1488 0.1053 -1.0000 -1.0000 0327088 1582239894.70 151.7100 60.0005 32.0000 1.9909 1.9936 418.3598 419.0629 0.1054 -1.0000 -1.0000 0327148 1582239894.80 151.7100 60.0005 32.0000 1.9923 1.9950 418.4536 419.1570 0.1055 -1.0000 -1.0000 0327228 1582239894.90 151.7100 60.0005 32.0000 1.9947 1.9975 418.5011 419.2035 0.1053 -1.0000 -1.0000 0327288 1582239895.00 151.7100 60.0005 32.0000 1.9946 1.9973 418.1368 418.8397 0.1055 -1.0000 -1.0000 0327348 1582239895.10 151.7100 60.0005 32.0000 1.9929 1.9957 418.2023 418.9058 0.1055 -1.0000 -1.0000 0327428 1582239895.20 151.6061 60.0005 32.0000 1.9926 1.9954 418.1951 418.8977 0.1054 -1.0000 -1.0000 0327488 1582239895.30 151.5369 60.0005 32.0000 1.9917 1.9945 418.3414 419.0454 0.1055 -1.0000 -1.0000 0327558 1582239895.40 151.5369 60.0005 32.0000 1.9921 1.9949 418.4768 419.1808 0.1055 -1.0000 -1.0000 0327628 1582239895.50 151.5369 60.0005 32.0000 1.9926 1.9953 418.4593 419.1628 0.1055 -1.0000 -1.0000 0327688 1582239895.60 151.5369 60.0005 32.0000 1.9925 1.9953 418.3953 419.0997 0.1056 -1.0000 -1.0000 0327758 1582239895.70 151.5369 60.0005 32.0000 1.9936 1.9964 418.2124 418.9165 0.1056 -1.0000 -1.0000 0327817 1582239895.80 151.5394 60.0005 32.0000 1.9931 1.9959 418.0460 418.7485 0.1055 -1.0000 -1.0000 0327887 1582239895.90 151.5394 60.0005 32.0000 1.9933 1.9961 418.1890 418.8936 0.1056 -1.0000 -1.0000 0327958 1582239896.00 151.5394 60.0005 32.0000 1.9927 1.9955 418.1940 418.8981 0.1056 -1.0000 -1.0000 0328027 1582239896.10 151.5394 60.0005 32.0000 1.9924 1.9952 418.5911 419.2950 0.1054 -1.0000 -1.0000 0328207 1582239896.20 151.5394 60.0005 32.0000 1.9910 1.9938 418.4869 419.1902 0.1055 -1.0000 -1.0000 0328277 1582239896.30 151.5123 60.0005 32.0000 1.9913 1.9940 418.3560 419.0600 0.1055 -1.0000 -1.0000 0328347 1582239896.40 151.5101 60.0005 32.0000 1.9912 1.9939 418.2184 418.9214 0.1055 -1.0000 -1.0000 0328407 1582239896.50 151.5101 60.0005 32.0000 1.9928 1.9956 417.9744 418.6776 0.1055 -1.0000 -1.0000 0328477 1582239896.60 151.5101 60.0005 32.0000 1.9928 1.9955 418.1021 418.8054 0.1055 -1.0000 -1.0000 0328607 1582239896.70 151.5101 60.0005 32.0000 1.9924 1.9952 418.0914 418.7950 0.1056 -1.0000 -1.0000 0328667 1582239896.80 151.5153 60.0005 32.0000 1.9923 1.9950 418.1498 418.8535 0.1055 -1.0000 -1.0000 0328737 1582239896.90 151.5557 60.0005 32.0000 1.9930 1.9957 418.1995 418.9023 0.1055 -1.0000 -1.0000 0328807 1582239897.00 151.5557 60.0005 32.0000 1.9919 1.9947 418.2656 418.9690 0.1054 -1.0000 -1.0000 0328867 1582239897.10 151.5557 60.0005 32.0000 1.9911 1.9938 418.3458 419.0505 0.1056 -1.0000 -1.0000 0329297 1582239897.20 151.5557 60.0005 32.0000 1.9915 1.9942 418.4193 419.1235 0.1056 -1.0000 -1.0000 0329367 1582239897.30 151.5557 60.0005 32.0000 1.9916 1.9943 418.4207 419.1254 0.1056 -1.0000 -1.0000 0329437 1582239897.40 151.3688 60.0005 32.0000 1.9916 1.9944 418.4332 419.1370 0.1055 -1.0000 -1.0000 0329497 1582239897.50 151.3008 60.0005 32.0000 1.9926 1.9954 418.3617 419.0660 0.1056 -1.0000 -1.0000 0329557 1582239897.60 151.3008 60.0005 32.0000 1.9926 1.9954 418.1938 418.8967 0.1053 -1.0000 -1.0000 0330266 1582239897.70 151.3008 60.0005 32.0000 1.9923 1.9950 418.0523 418.7550 0.1054 -1.0000 -1.0000 0330326 1582239897.80 151.3008 60.0005 32.0000 1.9928 1.9956 418.1894 418.8928 0.1055 -1.0000 -1.0000 0330386 1582239897.90 151.3008 60.0005 32.0000 1.9923 1.9951 418.2252 418.9284 0.1054 -1.0000 -1.0000 0330466 1582239898.00 151.5102 60.0005 32.0000 1.9934 1.9961 418.1110 418.8138 0.1054 -1.0000 -1.0000 0330526 1582239898.10 151.5102 60.0005 32.0000 1.9932 1.9960 418.1849 418.8881 0.1055 -1.0000 -1.0000 0330586 1582239898.20 151.5102 60.0005 32.0000 1.9929 1.9957 418.1671 418.8688 0.1053 -1.0000 -1.0000 0330656 1582239898.30 151.5102 60.0005 32.0000 1.9920 1.9947 418.2018 418.9050 0.1055 -1.0000 -1.0000 0330726 1582239898.40 151.5102 60.0005 32.0000 1.9928 1.9955 418.3669 419.0695 0.1053 -1.0000 -1.0000 0330786 1582239898.50 151.5362 60.0005 32.0000 1.9927 1.9954 418.2853 418.9881 0.1054 -1.0000 -1.0000 0330856 1582239898.60 151.5362 60.0005 32.0000 1.9914 1.9941 418.4190 419.1226 0.1055 -1.0000 -1.0000 0330916 1582239898.70 151.5362 60.0005 32.0000 1.9922 1.9950 418.3497 419.0526 0.1055 -1.0000 -1.0000 0330986 1582239898.80 151.5362 60.0005 32.0000 1.9923 1.9951 418.3829 419.0877 0.1056 -1.0000 -1.0000 0331056 1582239898.90 151.5362 60.0005 32.0000 1.9919 1.9947 418.2818 418.9843 0.1053 -1.0000 -1.0000 0331126 1582239899.00 151.4726 60.0005 32.0000 1.9934 1.9961 418.2893 418.9921 0.1054 -1.0000 -1.0000 0331186 1582239899.10 151.4294 60.0005 32.0000 1.9924 1.9951 418.2914 418.9938 0.1053 -1.0000 -1.0000 0331256 1582239899.20 151.4294 60.0005 32.0000 1.9934 1.9961 418.1862 418.8888 0.1054 -1.0000 -1.0000 0331326 1582239899.30 151.4294 60.0005 32.0000 1.9949 1.9977 418.1688 418.8716 0.1054 -1.0000 -1.0000 0331396 1582239899.40 151.4294 60.0005 32.0000 1.9924 1.9951 418.0855 418.7872 0.1052 -1.0000 -1.0000 0331456 1582239899.50 151.4294 60.0005 32.0000 1.9929 1.9957 418.1763 418.8776 0.1053 -1.0000 -1.0000 0331526 1582239899.60 151.4370 60.0006 32.0000 1.9936 1.9964 418.3350 419.0384 0.1054 -1.0000 -1.0000 0331595 1582239899.70 151.4370 60.0006 32.0000 1.9929 1.9956 418.3215 419.0247 0.1054 -1.0000 -1.0000 0331785 1582239899.80 151.4370 60.0006 32.0000 1.9928 1.9956 418.2145 418.9172 0.1054 -1.0000 -1.0000 0331855 1582239899.90 151.4370 60.0006 32.0000 1.9935 1.9963 418.1739 418.8784 0.1056 -1.0000 -1.0000 0331925 1582239900.00 151.4370 60.0006 32.0000 1.9936 1.9964 418.1507 418.8545 0.1056 -1.0000 -1.0000 0331985 1582239900.10 151.4370 60.0006 32.0000 1.9942 1.9970 418.3716 419.0758 0.1055 -1.0000 -1.0000 0332055 1582239900.20 151.4370 60.0006 32.0000 1.9943 1.9971 418.4747 419.1782 0.1054 -1.0000 -1.0000 0332245 1582239900.30 151.4532 60.0006 32.0000 1.9923 1.9951 418.5135 419.2167 0.1054 -1.0000 -1.0000 0332305 1582239900.40 151.5264 60.0006 32.0000 1.9946 1.9974 418.4688 419.1715 0.1054 -1.0000 -1.0000 0332365 1582239900.50 151.5264 60.0006 32.0000 1.9928 1.9956 418.3484 419.0518 0.1055 -1.0000 -1.0000 0332435 1582239900.60 151.5264 60.0006 32.0000 1.9928 1.9956 418.3415 419.0450 0.1055 -1.0000 -1.0000 0332495 1582239900.70 151.5264 60.0006 32.0000 1.9930 1.9958 418.1397 418.8426 0.1054 -1.0000 -1.0000 0332725 1582239900.80 151.5264 60.0006 32.0000 1.9934 1.9962 418.2865 418.9888 0.1053 -1.0000 -1.0000 0332805 1582239900.90 151.6104 60.0006 32.0000 1.9923 1.9951 418.5577 419.2614 0.1054 -1.0000 -1.0000 0332865 1582239901.00 151.6104 60.0006 32.0000 1.9929 1.9957 418.6034 419.3065 0.1054 -1.0000 -1.0000 0332925 1582239901.10 151.6104 60.0006 32.0000 1.9928 1.9956 418.4394 419.1430 0.1053 -1.0000 -1.0000 0332995 1582239901.20 151.6104 60.0006 32.0000 1.9929 1.9957 418.2026 418.9061 0.1055 -1.0000 -1.0000 0333874 1582239901.30 151.6104 60.0006 32.0000 1.9923 1.9951 418.0972 418.8004 0.1056 -1.0000 -1.0000 0333944 1582239901.40 151.6104 60.0006 32.0000 1.9922 1.9950 418.0878 418.7907 0.1054 -1.0000 -1.0000 0334014 1582239901.50 151.5646 60.0006 32.0000 1.9913 1.9940 418.1642 418.8661 0.1053 -1.0000 -1.0000 0334074 1582239901.60 151.5646 60.0006 32.0000 1.9921 1.9949 418.2108 418.9132 0.1054 -1.0000 -1.0000 0334144 1582239901.70 151.5646 60.0006 32.0000 1.9927 1.9954 418.3070 419.0083 0.1052 -1.0000 -1.0000 0334204 1582239901.80 151.5646 60.0006 32.0000 1.9933 1.9960 418.3939 419.0971 0.1055 -1.0000 -1.0000 0334274 1582239901.90 151.5646 60.0006 32.0000 1.9908 1.9936 418.3506 419.0536 0.1053 -1.0000 -1.0000 0334344 1582239902.00 151.4187 60.0006 32.0000 1.9918 1.9946 418.3453 419.0477 0.1053 -1.0000 -1.0000 0334404 1582239902.10 151.4153 60.0006 32.0000 1.9930 1.9957 418.2453 418.9485 0.1055 -1.0000 -1.0000 0334474 1582239902.20 151.4153 60.0006 32.0000 1.9942 1.9970 418.0685 418.7715 0.1055 -1.0000 -1.0000 0334544 1582239902.30 151.4153 60.0006 32.0000 1.9934 1.9961 418.2065 418.9086 0.1053 -1.0000 -1.0000 0334604 1582239902.40 151.4153 60.0006 32.0000 1.9910 1.9937 418.2824 418.9847 0.1054 -1.0000 -1.0000 0334664 1582239902.50 151.4311 60.0006 32.0000 1.9913 1.9940 418.4347 419.1380 0.1053 -1.0000 -1.0000 0334744 1582239902.60 151.5255 60.0006 32.0000 1.9904 1.9931 418.4251 419.1270 0.1053 -1.0000 -1.0000 0334804 1582239902.70 151.5255 60.0006 32.0000 1.9925 1.9952 418.4751 419.1784 0.1054 -1.0000 -1.0000 0334864 1582239902.80 151.5255 60.0006 32.0000 1.9934 1.9962 418.3044 419.0075 0.1055 -1.0000 -1.0000 0334944 1582239902.90 151.5255 60.0006 32.0000 1.9922 1.9950 418.1552 418.8586 0.1054 -1.0000 -1.0000 0335004 1582239903.00 151.5255 60.0006 32.0000 1.9932 1.9960 418.1293 418.8308 0.1052 -1.0000 -1.0000 0335064 1582239903.10 151.5255 60.0006 32.0000 1.9911 1.9939 418.3191 419.0203 0.1052 -1.0000 -1.0000 0335134 1582239903.20 151.5302 60.0006 32.0000 1.9920 1.9947 418.4677 419.1701 0.1053 -1.0000 -1.0000 0335593 1582239903.30 151.5302 60.0006 32.0000 1.9922 1.9950 418.5445 419.2462 0.1051 -1.0000 -1.0000 0335663 1582239903.40 151.5302 60.0006 32.0000 1.9917 1.9944 418.3309 419.0330 0.1053 -1.0000 -1.0000 0335723 1582239903.50 151.5302 60.0006 32.0000 1.9912 1.9939 418.1665 418.8689 0.1054 -1.0000 -1.0000 0335793 1582239903.60 151.5302 60.0006 32.0000 1.9928 1.9956 418.0240 418.7265 0.1054 -1.0000 -1.0000 0335873 1582239903.70 151.5302 60.0006 32.0000 1.9922 1.9950 418.1064 418.8081 0.1053 -1.0000 -1.0000 0335933 1582239903.80 151.4340 60.0006 32.0000 1.9925 1.9953 417.9967 418.6989 0.1054 -1.0000 -1.0000 0336263 1582239903.90 151.4340 60.0006 32.0000 1.9923 1.9951 418.1131 418.8153 0.1053 -1.0000 -1.0000 0336333 1582239904.00 151.4340 60.0006 32.0000 1.9928 1.9956 418.2728 418.9740 0.1051 -1.0000 -1.0000 0336403 1582239904.10 151.4340 60.0006 32.0000 1.9924 1.9952 418.3390 419.0420 0.1055 -1.0000 -1.0000 0336463 1582239904.20 151.4340 60.0006 32.0000 1.9908 1.9936 418.6025 419.3041 0.1052 -1.0000 -1.0000 0336533 1582239904.30 151.5927 60.0006 32.0000 1.9918 1.9946 418.3767 419.0807 0.1056 -1.0000 -1.0000 0336823 1582239904.40 151.5927 60.0006 32.0000 1.9937 1.9965 418.2320 418.9347 0.1053 -1.0000 -1.0000 0336883 1582239904.50 151.5927 60.0006 32.0000 1.9933 1.9960 418.1571 418.8588 0.1052 -1.0000 -1.0000 0336953 1582239904.60 151.5927 60.0006 32.0000 1.9932 1.9959 418.4125 419.1145 0.1054 -1.0000 -1.0000 0337013 1582239904.70 151.5927 60.0006 32.0000 1.9930 1.9958 418.7214 419.4248 0.1054 -1.0000 -1.0000 0337083 1582239904.80 151.6325 60.0005 32.0000 1.9928 1.9955 418.4931 419.1961 0.1053 -1.0000 -1.0000 0337153 1582239904.90 151.7041 60.0002 32.0000 1.9931 1.9959 418.2900 418.9916 0.1053 -1.0000 -1.0000 0337212 1582239905.00 151.7041 60.0002 32.0000 1.9942 1.9969 418.0614 418.7632 0.1053 -1.0000 -1.0000 0337273 1582239905.10 151.7041 60.0002 32.0000 1.9931 1.9959 418.0621 418.7637 0.1052 -1.0000 -1.0000 0337353 1582239905.20 151.7041 60.0002 32.0000 1.9941 1.9968 418.4720 419.1742 0.1053 -1.0000 -1.0000 0337412 1582239905.30 151.7041 60.0002 32.0000 1.9920 1.9948 418.3575 419.0593 0.1052 -1.0000 -1.0000 0338002 1582239905.40 151.5036 60.0002 32.0000 1.9924 1.9952 418.1942 418.8949 0.1052 -1.0000 -1.0000 0338072 1582239905.50 151.5036 60.0002 32.0000 1.9929 1.9957 418.0841 418.7862 0.1053 -1.0000 -1.0000 0338132 1582239905.60 151.5036 60.0002 32.0000 1.9914 1.9942 418.3662 419.0691 0.1054 -1.0000 -1.0000 0338202 1582239905.70 151.5036 60.0002 32.0000 1.9907 1.9934 418.3803 419.0843 0.1055 -1.0000 -1.0000 0338272 1582239905.80 151.5036 60.0002 32.0000 1.9917 1.9944 418.4316 419.1342 0.1052 -1.0000 -1.0000 0338332 1582239905.90 151.5036 60.0002 32.0000 1.9915 1.9943 418.4257 419.1267 0.1052 -1.0000 -1.0000 0338402 1582239906.00 151.6371 60.0002 32.0000 1.9914 1.9941 418.1842 418.8868 0.1053 -1.0000 -1.0000 0338462 1582239906.10 151.6371 60.0002 32.0000 1.9906 1.9933 417.9772 418.6787 0.1053 -1.0000 -1.0000 0338532 1582239906.20 151.6371 60.0002 32.0000 1.9925 1.9952 418.0169 418.7179 0.1053 -1.0000 -1.0000 0338602 1582239906.30 151.6371 60.0002 32.0000 1.9925 1.9953 418.2614 418.9642 0.1053 -1.0000 -1.0000 0338662 1582239906.40 151.6371 60.0002 32.0000 1.9916 1.9944 418.4390 419.1416 0.1054 -1.0000 -1.0000 0338722 1582239906.50 151.6371 60.0002 32.0000 1.9919 1.9947 418.4911 419.1955 0.1055 -1.0000 -1.0000 0338802 1582239906.60 151.5484 60.0002 32.0000 1.9917 1.9944 418.5751 419.2782 0.1054 -1.0000 -1.0000 0338862 1582239906.70 151.5484 60.0002 32.0000 1.9918 1.9946 418.2917 418.9930 0.1052 -1.0000 -1.0000 0338932 1582239906.80 151.5484 60.0002 32.0000 1.9931 1.9959 418.2189 418.9218 0.1054 -1.0000 -1.0000 0339021 1582239906.90 151.5484 60.0002 32.0000 1.9943 1.9970 417.9509 418.6533 0.1054 -1.0000 -1.0000 0339252 1582239907.00 151.5484 60.0002 32.0000 1.9920 1.9947 418.1549 418.8578 0.1054 -1.0000 -1.0000 0339321 1582239907.10 151.5484 60.0002 32.0000 1.9923 1.9951 418.4433 419.1462 0.1055 -1.0000 -1.0000 0339391 1582239907.20 151.2284 60.0002 32.0000 1.9911 1.9938 418.4897 419.1940 0.1056 -1.0000 -1.0000 0339451 1582239907.30 151.2284 60.0002 32.0000 1.9913 1.9941 418.4021 419.1060 0.1055 -1.0000 -1.0000 0339521 1582239907.40 151.2284 60.0002 32.0000 1.9924 1.9952 418.2428 418.9471 0.1057 -1.0000 -1.0000 0339761 1582239907.50 151.2284 60.0002 32.0000 1.9925 1.9952 418.1565 418.8598 0.1054 -1.0000 -1.0000 0339821 1582239907.60 151.2284 60.0002 32.0000 1.9930 1.9958 418.0255 418.7280 0.1055 -1.0000 -1.0000 0339891 1582239907.70 151.4813 60.0002 32.0000 1.9927 1.9954 418.1766 418.8796 0.1054 -1.0000 -1.0000 0339951 1582239907.80 151.5174 60.0002 32.0000 1.9913 1.9940 418.3689 419.0720 0.1054 -1.0000 -1.0000 0340021 1582239907.90 151.5174 60.0002 32.0000 1.9925 1.9953 418.4754 419.1790 0.1055 -1.0000 -1.0000 0340731 1582239908.00 151.5174 60.0002 32.0000 1.9925 1.9953 418.5586 419.2616 0.1053 -1.0000 -1.0000 0340801 1582239908.10 151.5174 60.0002 32.0000 1.9917 1.9945 418.5950 419.2979 0.1054 -1.0000 -1.0000 0340860 1582239908.20 151.5174 60.0002 32.0000 1.9937 1.9964 418.2496 418.9527 0.1054 -1.0000 -1.0000 0340931 1582239908.30 151.5560 60.0002 32.0000 1.9936 1.9963 418.2468 418.9495 0.1054 -1.0000 -1.0000 0340990 1582239908.40 151.5560 60.0002 32.0000 1.9957 1.9985 418.0660 418.7692 0.1055 -1.0000 -1.0000 0341061 1582239908.50 151.5560 60.0002 32.0000 1.9939 1.9967 418.4258 419.1298 0.1055 -1.0000 -1.0000 0341131 1582239908.60 151.5560 60.0002 32.0000 1.9927 1.9955 418.6988 419.4038 0.1056 -1.0000 -1.0000 0341190 1582239908.70 151.5560 60.0002 32.0000 1.9911 1.9939 418.4930 419.1965 0.1055 -1.0000 -1.0000 0341251 1582239908.80 151.4138 60.0002 32.0000 1.9921 1.9949 418.1912 418.8946 0.1055 -1.0000 -1.0000 0341330 1582239908.90 151.4138 60.0002 32.0000 1.9935 1.9962 418.0177 418.7191 0.1053 -1.0000 -1.0000 0341390 1582239909.00 151.4138 60.0002 32.0000 1.9929 1.9956 417.9684 418.6710 0.1054 -1.0000 -1.0000 0341450 1582239909.10 151.4138 60.0002 32.0000 1.9931 1.9958 418.1021 418.8050 0.1055 -1.0000 -1.0000 0341530 1582239909.20 151.4138 60.0002 32.0000 1.9930 1.9958 418.2624 418.9660 0.1055 -1.0000 -1.0000 0341590 1582239909.30 151.4138 60.0002 32.0000 1.9900 1.9928 418.4843 419.1886 0.1056 -1.0000 -1.0000 0341660 1582239909.40 151.4933 59.9972 32.0000 1.9921 1.9948 418.4572 419.1592 0.1053 -1.0000 -1.0000 0341730 1582239909.50 151.4933 59.9972 32.0000 1.9921 1.9948 418.5553 419.2597 0.1055 -1.0000 -1.0000 0341800 1582239909.60 151.4933 59.9972 32.0000 1.9922 1.9949 418.2153 418.9187 0.1055 -1.0000 -1.0000 0341870 1582239909.70 151.4933 59.9972 32.0000 1.9943 1.9971 418.0621 418.7638 0.1054 -1.0000 -1.0000 0341930 1582239909.80 151.4933 59.9972 32.0000 1.9936 1.9964 418.0609 418.7637 0.1054 -1.0000 -1.0000 0342000 1582239909.90 151.4933 59.9972 32.0000 1.9926 1.9953 418.2107 418.9140 0.1055 -1.0000 -1.0000 0342310 1582239910.00 151.4933 59.9972 32.0000 1.9927 1.9954 418.5542 419.2580 0.1055 -1.0000 -1.0000 0342370 1582239910.10 151.4933 59.9972 32.0000 1.9925 1.9952 418.5476 419.2531 0.1058 -1.0000 -1.0000 0342430 1582239910.20 151.4933 59.9972 32.0000 1.9915 1.9943 418.5639 419.2678 0.1055 -1.0000 -1.0000 0342500 1582239910.30 151.4933 59.9972 32.0000 1.9949 1.9977 418.3720 419.0762 0.1056 -1.0000 -1.0000 0342560 1582239910.40 151.4933 59.9972 32.0000 1.9940 1.9968 418.1092 418.8134 0.1056 -1.0000 -1.0000 0342800 1582239910.50 151.5044 59.9972 32.0000 1.9935 1.9963 418.0907 418.7933 0.1054 -1.0000 -1.0000 0342870 1582239910.60 151.6493 59.9972 32.0000 1.9925 1.9953 418.2726 418.9761 0.1056 -1.0000 -1.0000 0342930 1582239910.70 151.6493 59.9972 32.0000 1.9923 1.9950 418.4217 419.1260 0.1055 -1.0000 -1.0000 0342999 1582239910.80 151.6493 59.9972 32.0000 1.9923 1.9951 418.4396 419.1431 0.1055 -1.0000 -1.0000 0343070 1582239910.90 151.6493 59.9972 32.0000 1.9949 1.9976 418.2970 419.0010 0.1056 -1.0000 -1.0000 0343129 1582239911.00 151.6493 59.9972 32.0000 1.9940 1.9968 418.2133 418.9168 0.1055 -1.0000 -1.0000 0343229 1582239911.10 151.6493 59.9972 32.0000 1.9927 1.9954 418.3685 419.0703 0.1053 -1.0000 -1.0000 0343299 1582239911.20 151.4816 59.9972 32.0000 1.9918 1.9945 418.3902 419.0926 0.1052 -1.0000 -1.0000 0343359 1582239911.30 151.4816 59.9972 32.0000 1.9917 1.9945 418.4326 419.1370 0.1057 -1.0000 -1.0000 0343439 1582239911.40 151.4816 59.9972 32.0000 1.9920 1.9948 418.4956 419.1999 0.1056 -1.0000 -1.0000 0343499 1582239911.50 151.4816 59.9972 32.0000 1.9930 1.9957 418.2261 418.9297 0.1055 -1.0000 -1.0000 0343739 1582239911.60 151.4816 59.9972 32.0000 1.9925 1.9953 418.1035 418.8070 0.1055 -1.0000 -1.0000 0343809 1582239911.70 151.4487 59.9972 32.0000 1.9908 1.9935 418.0589 418.7605 0.1053 -1.0000 -1.0000 0343869 1582239911.80 151.3755 59.9972 32.0000 1.9921 1.9949 418.2802 418.9833 0.1055 -1.0000 -1.0000 0343939 1582239911.90 151.3755 59.9972 32.0000 1.9923 1.9950 418.2361 418.9393 0.1054 -1.0000 -1.0000 0344009 1582239912.00 151.3755 59.9972 32.0000 1.9923 1.9951 418.2223 418.9253 0.1054 -1.0000 -1.0000 0344489 1582239912.10 151.3755 59.9972 32.0000 1.9926 1.9953 418.3597 419.0622 0.1053 -1.0000 -1.0000 0344559 1582239912.20 151.3755 59.9972 32.0000 1.9907 1.9935 418.4088 419.1122 0.1055 -1.0000 -1.0000 0344629 1582239912.30 151.6526 59.9972 32.0000 1.9915 1.9943 418.4672 419.1701 0.1054 -1.0000 -1.0000 0344689 1582239912.40 151.6526 59.9972 32.0000 1.9924 1.9951 418.5051 419.2093 0.1056 -1.0000 -1.0000 0344759 1582239912.50 151.6526 59.9972 32.0000 1.9945 1.9972 418.5035 419.2062 0.1054 -1.0000 -1.0000 0345008 1582239912.60 151.6526 59.9972 32.0000 1.9921 1.9948 418.3000 419.0024 0.1052 -1.0000 -1.0000 0345069 1582239912.70 151.6526 59.9972 32.0000 1.9927 1.9954 418.2999 419.0017 0.1053 -1.0000 -1.0000 0345128 1582239912.80 151.6595 59.9972 32.0000 1.9924 1.9952 418.2089 418.9122 0.1055 -1.0000 -1.0000 0345198 1582239912.90 151.6650 59.9972 32.0000 1.9921 1.9949 418.0046 418.7071 0.1054 -1.0000 -1.0000 0345268 1582239913.00 151.6650 59.9972 32.0000 1.9932 1.9959 417.9656 418.6676 0.1053 -1.0000 -1.0000 0345518 1582239913.10 151.6650 59.9972 32.0000 1.9921 1.9949 418.3357 419.0375 0.1052 -1.0000 -1.0000 0345588 1582239913.20 151.6650 59.9972 32.0000 1.9923 1.9951 418.4042 419.1060 0.1052 -1.0000 -1.0000 0345648 1582239913.30 151.6650 59.9972 32.0000 1.9920 1.9948 418.4804 419.1835 0.1054 -1.0000 -1.0000 0345718 1582239913.40 151.6650 59.9972 32.0000 1.9922 1.9950 418.3810 419.0838 0.1054 -1.0000 -1.0000 0345788 1582239913.50 151.3618 59.9972 32.0000 1.9925 1.9952 418.2567 418.9591 0.1053 -1.0000 -1.0000 0345868 1582239913.60 151.3618 59.9972 32.0000 1.9939 1.9966 418.2120 418.9134 0.1052 -1.0000 -1.0000 0345938 1582239913.70 151.3618 59.9972 32.0000 1.9922 1.9949 418.1448 418.8463 0.1053 -1.0000 -1.0000 0345998 1582239913.80 151.3618 59.9972 32.0000 1.9919 1.9947 418.0546 418.7572 0.1054 -1.0000 -1.0000 0346058 1582239913.90 151.3618 59.9972 32.0000 1.9920 1.9947 418.0056 418.7073 0.1054 -1.0000 -1.0000 0346138 1582239914.00 151.4047 59.9972 32.0000 1.9926 1.9954 417.9826 418.6850 0.1053 -1.0000 -1.0000 0346198 1582239914.10 151.4138 59.9972 32.0000 1.9928 1.9956 418.1160 418.8181 0.1053 -1.0000 -1.0000 0346368 1582239914.20 151.4138 59.9972 32.0000 1.9919 1.9946 418.4217 419.1244 0.1054 -1.0000 -1.0000 0346448 1582239914.30 151.4138 59.9972 32.0000 1.9929 1.9957 418.5090 419.2117 0.1052 -1.0000 -1.0000 0346508 1582239914.40 151.4138 59.9972 32.0000 1.9923 1.9951 418.4971 419.2013 0.1056 -1.0000 -1.0000 0346568 1582239914.50 151.4341 59.9971 32.0000 1.9939 1.9966 418.4353 419.1395 0.1055 -1.0000 -1.0000 0346638 1582239914.60 151.5494 59.9961 32.0000 1.9932 1.9960 418.3461 419.0490 0.1054 -1.0000 -1.0000 0346768 1582239914.70 151.5494 59.9961 32.0000 1.9943 1.9971 418.1204 418.8236 0.1055 -1.0000 -1.0000 0346827 1582239914.80 151.5494 59.9961 32.0000 1.9950 1.9977 418.0405 418.7430 0.1054 -1.0000 -1.0000 0346897 1582239914.90 151.5494 59.9961 32.0000 1.9925 1.9952 418.0189 418.7209 0.1054 -1.0000 -1.0000 0346968 1582239915.00 151.5494 59.9961 32.0000 1.9936 1.9963 418.0683 418.7715 0.1055 -1.0000 -1.0000 0347027 1582239915.10 151.5494 59.9961 32.0000 1.9926 1.9954 418.1329 418.8356 0.1054 -1.0000 -1.0000 0347277 1582239915.20 151.6066 59.9961 32.0000 1.9905 1.9932 418.3985 419.1012 0.1053 -1.0000 -1.0000 0347337 1582239915.30 151.6310 59.9961 32.0000 1.9904 1.9932 418.4092 419.1119 0.1053 -1.0000 -1.0000 0347407 1582239915.40 151.6310 59.9961 32.0000 1.9916 1.9944 418.4856 419.1886 0.1054 -1.0000 -1.0000 0347477 1582239915.50 151.6310 59.9961 32.0000 1.9929 1.9957 418.4447 419.1476 0.1053 -1.0000 -1.0000 0347537 1582239915.60 151.6310 59.9961 32.0000 1.9923 1.9951 418.2888 418.9912 0.1054 -1.0000 -1.0000 0347777 1582239915.70 151.6310 59.9961 32.0000 1.9921 1.9949 418.1847 418.8882 0.1055 -1.0000 -1.0000 0347847 1582239915.80 151.3745 59.9961 32.0000 1.9914 1.9942 418.2166 418.9192 0.1054 -1.0000 -1.0000 0347907 1582239915.90 151.3745 59.9961 32.0000 1.9920 1.9948 418.1649 418.8679 0.1054 -1.0000 -1.0000 0347977 1582239916.00 151.3745 59.9961 32.0000 1.9909 1.9936 418.1114 418.8154 0.1056 -1.0000 -1.0000 0348037 1582239916.10 151.3745 59.9961 32.0000 1.9919 1.9946 418.0235 418.7261 0.1054 -1.0000 -1.0000 0348527 1582239916.20 151.3745 59.9961 32.0000 1.9917 1.9944 417.9717 418.6743 0.1055 -1.0000 -1.0000 0348596 1582239916.30 151.3718 59.9961 32.0000 1.9920 1.9948 417.9243 418.6279 0.1055 -1.0000 -1.0000 0348666 1582239916.40 151.3716 59.9961 32.0000 1.9913 1.9940 418.0673 418.7703 0.1055 -1.0000 -1.0000 0348726 1582239916.50 151.3716 59.9961 32.0000 1.9925 1.9953 418.2134 418.9162 0.1054 -1.0000 -1.0000 0348796 1582239916.60 151.3716 59.9961 32.0000 1.9916 1.9944 418.3404 419.0442 0.1055 -1.0000 -1.0000 0349706 1582239916.70 151.3716 59.9961 32.0000 1.9921 1.9949 418.3083 419.0110 0.1053 -1.0000 -1.0000 0349766 1582239916.80 151.3716 59.9961 32.0000 1.9911 1.9939 418.3255 419.0290 0.1054 -1.0000 -1.0000 0349836 1582239916.90 151.5731 59.9961 32.0000 1.9920 1.9947 418.2183 418.9203 0.1053 -1.0000 -1.0000 0349906 1582239917.00 151.5731 59.9961 32.0000 1.9925 1.9952 418.4592 419.1620 0.1053 -1.0000 -1.0000 0349966 1582239917.10 151.5731 59.9961 32.0000 1.9922 1.9949 418.4053 419.1073 0.1053 -1.0000 -1.0000 0350046 1582239917.20 151.5731 59.9961 32.0000 1.9912 1.9939 418.3874 419.0900 0.1053 -1.0000 -1.0000 0350106 1582239917.30 151.5731 59.9961 32.0000 1.9917 1.9945 418.3806 419.0847 0.1056 -1.0000 -1.0000 0350176 1582239917.40 151.5731 59.9961 32.0000 1.9929 1.9956 418.2901 418.9933 0.1054 -1.0000 -1.0000 0350246 1582239917.50 151.3435 59.9961 32.0000 1.9928 1.9956 418.2634 418.9667 0.1055 -1.0000 -1.0000 0350306 1582239917.60 151.3435 59.9961 32.0000 1.9935 1.9963 418.2540 418.9576 0.1055 -1.0000 -1.0000 0350376 1582239917.70 151.3435 59.9961 32.0000 1.9950 1.9978 418.0022 418.7055 0.1056 -1.0000 -1.0000 0350446 1582239917.80 151.3435 59.9961 32.0000 1.9936 1.9963 417.9604 418.6642 0.1056 -1.0000 -1.0000 0350505 1582239917.90 151.3435 59.9961 32.0000 1.9921 1.9948 417.9425 418.6438 0.1053 -1.0000 -1.0000 0350576 1582239918.00 151.3435 59.9961 32.0000 1.9955 1.9983 418.1467 418.8493 0.1055 -1.0000 -1.0000 0350635 1582239918.10 151.4061 59.9961 32.0000 1.9922 1.9950 418.5055 419.2102 0.1056 -1.0000 -1.0000 0350705 1582239918.20 151.6414 59.9961 32.0000 1.9916 1.9943 418.4287 419.1334 0.1056 -1.0000 -1.0000 0350775 1582239918.30 151.6414 59.9961 32.0000 1.9922 1.9950 418.5284 419.2336 0.1057 -1.0000 -1.0000 0350835 1582239918.40 151.6414 59.9961 32.0000 1.9937 1.9964 418.2103 418.9156 0.1058 -1.0000 -1.0000 0350895 1582239918.50 151.6414 59.9961 32.0000 1.9941 1.9968 418.1500 418.8550 0.1057 -1.0000 -1.0000 0350975 1582239918.60 151.6414 59.9961 32.0000 1.9923 1.9950 418.2178 418.9226 0.1057 -1.0000 -1.0000 0351035 1582239918.70 151.6414 59.9961 32.0000 1.9912 1.9940 418.4498 419.1536 0.1056 -1.0000 -1.0000 0351095 1582239918.80 151.6414 59.9961 32.0000 1.9913 1.9940 418.3519 419.0567 0.1055 -1.0000 -1.0000 0351165 1582239918.90 151.6414 59.9961 32.0000 1.9919 1.9947 418.4217 419.1270 0.1058 -1.0000 -1.0000 0351235 1582239919.00 151.6414 59.9961 32.0000 1.9930 1.9958 418.4658 419.1707 0.1056 -1.0000 -1.0000 0351295 1582239919.10 151.6414 59.9961 32.0000 1.9935 1.9962 418.0836 418.7871 0.1056 -1.0000 -1.0000 0351475 1582239919.20 151.6414 59.9961 32.0000 1.9932 1.9959 418.0763 418.7799 0.1055 -1.0000 -1.0000 0351545 1582239919.30 151.6437 59.9961 32.0000 1.9928 1.9956 417.9977 418.7011 0.1056 -1.0000 -1.0000 0351615 1582239919.40 151.6451 59.9961 32.0000 1.9919 1.9946 418.0068 418.7096 0.1054 -1.0000 -1.0000 0351675 1582239919.50 151.6451 59.9961 32.0000 1.9920 1.9948 418.4253 419.1297 0.1056 -1.0000 -1.0000 0351755 1582239919.60 151.6451 59.9961 32.0000 1.9914 1.9942 418.4738 419.1774 0.1055 -1.0000 -1.0000 0351825 1582239919.70 151.6451 59.9961 32.0000 1.9929 1.9956 418.3870 419.0921 0.1058 -1.0000 -1.0000 0351885 1582239919.80 151.6451 59.9961 32.0000 1.9921 1.9948 417.9748 418.6786 0.1056 -1.0000 -1.0000 0351955 1582239919.90 151.5862 59.9966 32.0000 1.9933 1.9960 417.9693 418.6725 0.1056 -1.0000 -1.0000 0352025 1582239920.00 151.5605 59.9969 32.0000 1.9932 1.9960 418.1112 418.8151 0.1055 -1.0000 -1.0000 0352085 1582239920.10 151.5605 59.9969 32.0000 1.9922 1.9949 418.0599 418.7629 0.1056 -1.0000 -1.0000 0352145 1582239920.20 151.5605 59.9969 32.0000 1.9926 1.9953 418.2939 418.9984 0.1056 -1.0000 -1.0000 0352534 1582239920.30 151.5605 59.9969 32.0000 1.9917 1.9945 418.6012 419.3056 0.1055 -1.0000 -1.0000 0352594 1582239920.40 151.5605 59.9969 32.0000 1.9921 1.9949 418.4114 419.1154 0.1056 -1.0000 -1.0000 0352664 1582239920.50 151.5605 59.9969 32.0000 1.9936 1.9963 418.2726 418.9769 0.1056 -1.0000 -1.0000 0352744 1582239920.60 151.6328 59.9969 32.0000 1.9935 1.9963 418.0875 418.7922 0.1057 -1.0000 -1.0000 0352804 1582239920.70 151.6369 59.9969 32.0000 1.9928 1.9956 418.2383 418.9427 0.1057 -1.0000 -1.0000 0353494 1582239920.80 151.6369 59.9969 32.0000 1.9920 1.9948 418.3446 419.0496 0.1057 -1.0000 -1.0000 0353574 1582239920.90 151.6369 59.9969 32.0000 1.9921 1.9949 418.4408 419.1447 0.1056 -1.0000 -1.0000 0353634 1582239921.00 151.6369 59.9969 32.0000 1.9920 1.9947 418.5180 419.2231 0.1057 -1.0000 -1.0000 0353694 1582239921.10 151.6306 59.9969 32.0000 1.9926 1.9954 418.4604 419.1640 0.1055 -1.0000 -1.0000 0353774 1582239921.20 151.5352 59.9969 32.0000 1.9924 1.9951 418.5341 419.2383 0.1055 -1.0000 -1.0000 0353834 1582239921.30 151.5352 59.9969 32.0000 1.9933 1.9961 418.1488 418.8523 0.1055 -1.0000 -1.0000 0353904 1582239921.40 151.5352 59.9969 32.0000 1.9927 1.9955 418.1085 418.8130 0.1056 -1.0000 -1.0000 0353964 1582239921.50 151.5352 59.9969 32.0000 1.9945 1.9972 417.9991 418.7028 0.1057 -1.0000 -1.0000 0354034 1582239921.60 151.5352 59.9969 32.0000 1.9924 1.9952 418.1412 418.8452 0.1056 -1.0000 -1.0000 0354104 1582239921.70 151.3539 59.9969 32.0000 1.9919 1.9947 418.2873 418.9903 0.1056 -1.0000 -1.0000 0354164 1582239921.80 151.3539 59.9969 32.0000 1.9912 1.9940 418.1864 418.8908 0.1055 -1.0000 -1.0000 0354234 1582239921.90 151.3539 59.9969 32.0000 1.9908 1.9936 418.2346 418.9382 0.1055 -1.0000 -1.0000 0354303 1582239922.00 151.3539 59.9969 32.0000 1.9909 1.9936 418.3859 419.0902 0.1056 -1.0000 -1.0000 0354364 1582239922.10 151.3539 59.9969 32.0000 1.9917 1.9945 418.2782 418.9812 0.1053 -1.0000 -1.0000 0354423 1582239922.20 151.4667 59.9969 32.0000 1.9911 1.9939 418.3763 419.0791 0.1055 -1.0000 -1.0000 0354503 1582239922.30 151.5150 59.9969 32.0000 1.9916 1.9944 418.3396 419.0438 0.1055 -1.0000 -1.0000 0354563 1582239922.40 151.5150 59.9969 32.0000 1.9906 1.9934 418.3631 419.0657 0.1053 -1.0000 -1.0000 0354633 1582239922.50 151.5150 59.9969 32.0000 1.9922 1.9949 418.4288 419.1310 0.1054 -1.0000 -1.0000 0354703 1582239922.60 151.5150 59.9969 32.0000 1.9919 1.9947 418.4219 419.1255 0.1054 -1.0000 -1.0000 0354763 1582239922.70 151.5150 59.9969 32.0000 1.9926 1.9953 418.4314 419.1339 0.1054 -1.0000 -1.0000 0354853 1582239922.80 151.5150 59.9969 32.0000 1.9922 1.9950 418.2733 418.9768 0.1054 -1.0000 -1.0000 0354923 1582239922.90 151.5150 59.9969 32.0000 1.9924 1.9952 418.1114 418.8139 0.1054 -1.0000 -1.0000 0354983 1582239923.00 151.5150 59.9969 32.0000 1.9930 1.9958 418.1674 418.8704 0.1054 -1.0000 -1.0000 0355043 1582239923.10 151.5150 59.9969 32.0000 1.9927 1.9955 418.1072 418.8096 0.1054 -1.0000 -1.0000 0355123 1582239923.20 151.5150 59.9969 32.0000 1.9917 1.9944 418.2407 418.9426 0.1052 -1.0000 -1.0000 0355513 1582239923.30 151.5150 59.9969 32.0000 1.9934 1.9961 418.2959 418.9979 0.1053 -1.0000 -1.0000 0355583 1582239923.40 151.4620 59.9969 32.0000 1.9930 1.9958 418.3060 419.0084 0.1052 -1.0000 -1.0000 0355643 1582239923.50 151.4620 59.9969 32.0000 1.9925 1.9952 418.3575 419.0602 0.1054 -1.0000 -1.0000 0355713 1582239923.60 151.4620 59.9969 32.0000 1.9927 1.9954 418.3634 419.0662 0.1054 -1.0000 -1.0000 0355783 1582239923.70 151.4620 59.9969 32.0000 1.9925 1.9952 418.4719 419.1760 0.1055 -1.0000 -1.0000 0356222 1582239923.80 151.4620 59.9969 32.0000 1.9919 1.9946 418.6324 419.3357 0.1054 -1.0000 -1.0000 0356292 1582239923.90 151.4727 59.9969 32.0000 1.9947 1.9975 417.9743 418.6770 0.1054 -1.0000 -1.0000 0356362 1582239924.00 151.4927 59.9969 32.0000 1.9943 1.9971 418.1816 418.8838 0.1053 -1.0000 -1.0000 0356422 1582239924.10 151.4927 59.9969 32.0000 1.9921 1.9949 418.4411 419.1444 0.1053 -1.0000 -1.0000 0356492 1582239924.20 151.4927 59.9969 32.0000 1.9913 1.9940 418.3871 419.0895 0.1055 -1.0000 -1.0000 0356782 1582239924.30 151.4927 59.9969 32.0000 1.9908 1.9935 418.5172 419.2208 0.1053 -1.0000 -1.0000 0356852 1582239924.40 151.4927 59.9969 32.0000 1.9922 1.9950 418.3703 419.0735 0.1054 -1.0000 -1.0000 0356912 1582239924.50 151.6209 59.9969 32.0000 1.9930 1.9958 418.3243 419.0265 0.1052 -1.0000 -1.0000 0356982 1582239924.60 151.6510 59.9969 32.0000 1.9933 1.9960 418.1361 418.8387 0.1054 -1.0000 -1.0000 0357042 1582239924.70 151.6510 59.9969 32.0000 1.9915 1.9943 418.2831 418.9864 0.1054 -1.0000 -1.0000 0357112 1582239924.80 151.6510 59.9969 32.0000 1.9923 1.9951 418.2998 419.0028 0.1055 -1.0000 -1.0000 0357242 1582239924.90 151.6510 59.9969 32.0000 1.9928 1.9956 418.5567 419.2598 0.1053 -1.0000 -1.0000 0357302 1582239925.00 151.6510 59.9969 32.0000 1.9952 1.9980 418.2443 418.9459 0.1053 -1.0000 -1.0000 0357362 1582239925.10 151.5833 59.9996 32.0000 1.9938 1.9966 418.0826 418.7853 0.1054 -1.0000 -1.0000 0357432 1582239925.20 151.5833 59.9996 32.0000 1.9930 1.9958 418.2346 418.9364 0.1052 -1.0000 -1.0000 0357502 1582239925.30 151.5833 59.9996 32.0000 1.9904 1.9932 418.3784 419.0794 0.1051 -1.0000 -1.0000 0357572 1582239925.40 151.5833 59.9996 32.0000 1.9927 1.9954 418.4018 419.1035 0.1052 -1.0000 -1.0000 0357632 1582239925.50 151.5833 59.9996 32.0000 1.9931 1.9959 418.4788 419.1811 0.1053 -1.0000 -1.0000 0357692 1582239925.60 151.6104 59.9996 32.0000 1.9922 1.9950 418.4763 419.1785 0.1052 -1.0000 -1.0000 0357772 1582239925.70 151.6104 59.9996 32.0000 1.9928 1.9956 418.3195 419.0209 0.1052 -1.0000 -1.0000 0357832 1582239925.80 151.6104 59.9996 32.0000 1.9940 1.9967 418.0369 418.7386 0.1053 -1.0000 -1.0000 0358241 1582239925.90 151.6104 59.9996 32.0000 1.9926 1.9954 417.9980 418.6993 0.1052 -1.0000 -1.0000 0358311 1582239926.00 151.6104 59.9996 32.0000 1.9935 1.9962 417.9641 418.6660 0.1053 -1.0000 -1.0000 0358371 1582239926.10 151.6104 59.9996 32.0000 1.9910 1.9938 418.4274 419.1286 0.1052 -1.0000 -1.0000 0358431 1582239926.20 151.6104 59.9996 32.0000 1.9907 1.9935 418.4458 419.1488 0.1054 -1.0000 -1.0000 0358511 1582239926.30 151.6104 59.9996 32.0000 1.9919 1.9947 418.4355 419.1374 0.1052 -1.0000 -1.0000 0358601 1582239926.40 151.5298 59.9996 32.0000 1.9917 1.9945 418.1899 418.8916 0.1053 -1.0000 -1.0000 0358661 1582239926.50 151.5298 59.9996 32.0000 1.9936 1.9964 418.0492 418.7505 0.1052 -1.0000 -1.0000 0358731 1582239926.60 151.5298 59.9996 32.0000 1.9946 1.9974 418.0472 418.7481 0.1052 -1.0000 -1.0000 0358801 1582239926.70 151.5298 59.9996 32.0000 1.9925 1.9952 418.0935 418.7948 0.1051 -1.0000 -1.0000 0358861 1582239926.80 151.5298 59.9996 32.0000 1.9922 1.9950 418.4545 419.1566 0.1052 -1.0000 -1.0000 0358951 1582239926.90 151.5298 59.9996 32.0000 1.9916 1.9943 418.4531 419.1551 0.1052 -1.0000 -1.0000 0359011 1582239927.00 151.5298 59.9996 32.0000 1.9905 1.9933 418.4815 419.1828 0.1051 -1.0000 -1.0000 0359071 1582239927.10 151.4766 59.9996 32.0000 1.9920 1.9947 418.3608 419.0631 0.1053 -1.0000 -1.0000 0359161 1582239927.20 151.4766 59.9996 32.0000 1.9939 1.9967 418.1046 418.8070 0.1053 -1.0000 -1.0000 0359231 1582239927.30 151.4766 59.9996 32.0000 1.9943 1.9971 417.9481 418.6498 0.1053 -1.0000 -1.0000 0359361 1582239927.40 151.4766 59.9996 32.0000 1.9926 1.9953 418.1563 418.8563 0.1051 -1.0000 -1.0000 0359421 1582239927.50 151.4766 59.9996 32.0000 1.9906 1.9934 418.4224 419.1240 0.1051 -1.0000 -1.0000 0359491 1582239927.60 151.4766 59.9996 32.0000 1.9915 1.9943 418.4246 419.1255 0.1051 -1.0000 -1.0000 0359561 1582239927.70 151.4309 59.9996 32.0000 1.9934 1.9961 418.1800 418.8823 0.1054 -1.0000 -1.0000 0359621 1582239927.80 151.4309 59.9996 32.0000 1.9953 1.9981 418.1164 418.8183 0.1052 -1.0000 -1.0000 0359860 1582239927.90 151.4309 59.9996 32.0000 1.9940 1.9968 418.1092 418.8105 0.1052 -1.0000 -1.0000 0359941 1582239928.00 151.4309 59.9996 32.0000 1.9936 1.9964 418.3063 419.0077 0.1052 -1.0000 -1.0000 0400000 1582239928.10 151.4309 59.9996 32.0000 1.9938 1.9965 418.3999 419.1018 0.1052 -1.0000 -1.0000 0400060 1582239928.20 151.3540 59.9996 32.0000 1.9931 1.9958 418.4487 419.1504 0.1052 -1.0000 -1.0000 0400141 1582239928.30 151.3540 59.9996 32.0000 1.9929 1.9956 418.4896 419.1918 0.1052 -1.0000 -1.0000 0400620 1582239928.40 151.3540 59.9996 32.0000 1.9918 1.9946 418.2945 418.9960 0.1052 -1.0000 -1.0000 0400680 1582239928.50 151.3540 59.9996 32.0000 1.9921 1.9948 418.3055 419.0091 0.1054 -1.0000 -1.0000 0400760 1582239928.60 151.3540 59.9996 32.0000 1.9933 1.9960 418.1326 418.8346 0.1053 -1.0000 -1.0000 0400820 1582239928.70 151.3849 59.9996 32.0000 1.9936 1.9964 418.1389 418.8415 0.1054 -1.0000 -1.0000 0400880 1582239928.80 151.6367 59.9996 32.0000 1.9950 1.9978 418.0161 418.7189 0.1054 -1.0000 -1.0000 0400960 1582239928.90 151.6367 59.9996 32.0000 1.9941 1.9968 418.0199 418.7216 0.1053 -1.0000 -1.0000 0401090 1582239929.00 151.6367 59.9996 32.0000 1.9933 1.9961 418.1397 418.8420 0.1054 -1.0000 -1.0000 0401150 1582239929.10 151.6367 59.9996 32.0000 1.9938 1.9966 418.2659 418.9691 0.1054 -1.0000 -1.0000 0401230 1582239929.20 151.6367 59.9996 32.0000 1.9929 1.9957 418.3342 419.0361 0.1052 -1.0000 -1.0000 0401290 1582239929.30 151.7069 59.9996 32.0000 1.9923 1.9951 418.2406 418.9426 0.1053 -1.0000 -1.0000 0401360 1582239929.40 151.7069 59.9996 32.0000 1.9930 1.9958 418.3487 419.0508 0.1051 -1.0000 -1.0000 0401500 1582239929.50 151.7069 59.9996 32.0000 1.9935 1.9963 418.1978 418.8993 0.1054 -1.0000 -1.0000 0401560 1582239929.60 151.7069 59.9996 32.0000 1.9940 1.9968 418.1510 418.8522 0.1052 -1.0000 -1.0000 0401640 1582239929.70 151.7069 59.9996 32.0000 1.9944 1.9972 418.2534 418.9560 0.1055 -1.0000 -1.0000 0401700 1582239929.80 151.3704 59.9982 32.0000 1.9925 1.9952 418.3133 419.0162 0.1053 -1.0000 -1.0000 0401760 1582239929.90 151.3704 59.9982 32.0000 1.9918 1.9945 418.5274 419.2291 0.1052 -1.0000 -1.0000 0401999 1582239930.00 151.3704 59.9982 32.0000 1.9922 1.9950 418.5201 419.2232 0.1054 -1.0000 -1.0000 0402060 1582239930.10 151.3704 59.9982 32.0000 1.9929 1.9957 418.0641 418.7660 0.1053 -1.0000 -1.0000 0402119 1582239930.20 151.3704 59.9982 32.0000 1.9933 1.9961 417.9858 418.6876 0.1054 -1.0000 -1.0000 0402199 1582239930.30 151.3704 59.9982 32.0000 1.9932 1.9959 418.0472 418.7495 0.1054 -1.0000 -1.0000 0402259 1582239930.40 151.4870 59.9982 32.0000 1.9942 1.9970 418.0210 418.7233 0.1053 -1.0000 -1.0000 0402639 1582239930.50 151.4870 59.9982 32.0000 1.9928 1.9955 418.5810 419.2835 0.1053 -1.0000 -1.0000 0402709 1582239930.60 151.4870 59.9982 32.0000 1.9931 1.9958 418.4249 419.1271 0.1053 -1.0000 -1.0000 0402769 1582239930.70 151.4870 59.9982 32.0000 1.9939 1.9966 418.3226 419.0251 0.1054 -1.0000 -1.0000 0402839 1582239930.80 151.4870 59.9982 32.0000 1.9948 1.9976 418.1399 418.8427 0.1053 -1.0000 -1.0000 0402909 1582239930.90 151.4418 59.9982 32.0000 1.9933 1.9961 418.0513 418.7516 0.1051 -1.0000 -1.0000 0403159 1582239931.00 151.4346 59.9982 32.0000 1.9944 1.9971 417.9274 418.6296 0.1054 -1.0000 -1.0000 0403219 1582239931.10 151.4346 59.9982 32.0000 1.9927 1.9955 418.0166 418.7192 0.1054 -1.0000 -1.0000 0403289 1582239931.20 151.4346 59.9982 32.0000 1.9909 1.9936 418.4939 419.1974 0.1055 -1.0000 -1.0000 0403369 1582239931.30 151.4346 59.9982 32.0000 1.9916 1.9944 418.4775 419.1812 0.1054 -1.0000 -1.0000 0403439 1582239931.40 151.4361 59.9982 32.0000 1.9924 1.9951 418.3308 419.0323 0.1052 -1.0000 -1.0000 0404178 1582239931.50 151.4498 59.9982 32.0000 1.9947 1.9974 418.4180 419.1205 0.1053 -1.0000 -1.0000 0404238 1582239931.60 151.4498 59.9982 32.0000 1.9945 1.9973 418.3660 419.0686 0.1054 -1.0000 -1.0000 0404308 1582239931.70 151.4498 59.9982 32.0000 1.9916 1.9944 418.4808 419.1826 0.1051 -1.0000 -1.0000 0404388 1582239931.80 151.4498 59.9982 32.0000 1.9915 1.9943 418.4670 419.1696 0.1052 -1.0000 -1.0000 0404448 1582239931.90 151.4498 59.9982 32.0000 1.9929 1.9956 418.4629 419.1649 0.1053 -1.0000 -1.0000 0404518 1582239932.00 151.4721 59.9982 32.0000 1.9917 1.9944 418.4188 419.1204 0.1053 -1.0000 -1.0000 0404588 1582239932.10 151.4721 59.9982 32.0000 1.9923 1.9951 418.3574 419.0602 0.1053 -1.0000 -1.0000 0404648 1582239932.20 151.4721 59.9982 32.0000 1.9941 1.9969 418.3334 419.0366 0.1054 -1.0000 -1.0000 0404718 1582239932.30 151.4721 59.9982 32.0000 1.9932 1.9959 418.0059 418.7073 0.1052 -1.0000 -1.0000 0404778 1582239932.40 151.4721 59.9982 32.0000 1.9948 1.9975 418.0773 418.7796 0.1054 -1.0000 -1.0000 0404848 1582239932.50 151.4677 59.9982 32.0000 1.9937 1.9964 418.1776 418.8781 0.1052 -1.0000 -1.0000 0404918 1582239932.60 151.4084 59.9982 32.0000 1.9937 1.9965 418.1285 418.8305 0.1053 -1.0000 -1.0000 0404988 1582239932.70 151.4084 59.9982 32.0000 1.9929 1.9957 418.4212 419.1230 0.1052 -1.0000 -1.0000 0405048 1582239932.80 151.4084 59.9982 32.0000 1.9921 1.9948 418.4957 419.1976 0.1052 -1.0000 -1.0000 0405118 1582239932.90 151.4084 59.9982 32.0000 1.9917 1.9944 418.3508 419.0526 0.1052 -1.0000 -1.0000 0405178 1582239933.00 151.4084 59.9982 32.0000 1.9924 1.9952 418.3024 419.0052 0.1054 -1.0000 -1.0000 0405238 1582239933.10 151.4558 59.9982 32.0000 1.9942 1.9969 418.2043 418.9059 0.1052 -1.0000 -1.0000 0405318 1582239933.20 151.4558 59.9982 32.0000 1.9934 1.9961 418.1322 418.8341 0.1053 -1.0000 -1.0000 0405378 1582239933.30 151.4558 59.9982 32.0000 1.9932 1.9959 418.2448 418.9456 0.1052 -1.0000 -1.0000 0405448 1582239933.40 151.4558 59.9982 32.0000 1.9924 1.9952 418.0854 418.7873 0.1053 -1.0000 -1.0000 0405518 1582239933.50 151.4558 59.9982 32.0000 1.9931 1.9959 417.9984 418.7002 0.1053 -1.0000 -1.0000 0405618 1582239933.60 151.4558 59.9982 32.0000 1.9931 1.9959 418.0620 418.7633 0.1052 -1.0000 -1.0000 0405687 1582239933.70 151.5049 59.9982 32.0000 1.9925 1.9952 418.1875 418.8891 0.1052 -1.0000 -1.0000 0405757 1582239933.80 151.6248 59.9982 32.0000 1.9917 1.9944 418.4311 419.1326 0.1051 -1.0000 -1.0000 0405817 1582239933.90 151.6248 59.9982 32.0000 1.9925 1.9953 418.4899 419.1910 0.1051 -1.0000 -1.0000 0405887 1582239934.00 151.6248 59.9982 32.0000 1.9922 1.9949 418.6021 419.3038 0.1052 -1.0000 -1.0000 0406517 1582239934.10 151.6248 59.9982 32.0000 1.9939 1.9967 418.4284 419.1299 0.1052 -1.0000 -1.0000 0406587 1582239934.20 151.6248 59.9982 32.0000 1.9937 1.9964 418.0765 418.7783 0.1053 -1.0000 -1.0000 0406657 1582239934.30 151.3386 59.9982 32.0000 1.9925 1.9953 418.0401 418.7407 0.1050 -1.0000 -1.0000 0406727 1582239934.40 151.3386 59.9982 32.0000 1.9926 1.9953 418.1818 418.8832 0.1052 -1.0000 -1.0000 0406787 1582239934.50 151.3386 59.9982 32.0000 1.9932 1.9959 418.0355 418.7365 0.1052 -1.0000 -1.0000 0406857 1582239934.60 151.3386 59.9982 32.0000 1.9923 1.9950 418.1182 418.8191 0.1051 -1.0000 -1.0000 0406917 1582239934.70 151.3386 59.9982 32.0000 1.9934 1.9961 418.0772 418.7766 0.1050 -1.0000 -1.0000 0406987 1582239934.80 151.4274 59.9972 32.0000 1.9939 1.9966 418.1431 418.8444 0.1052 -1.0000 -1.0000 0407057 1582239934.90 151.5141 59.9963 32.0000 1.9921 1.9949 418.3101 419.0117 0.1052 -1.0000 -1.0000 0407117 1582239935.00 151.5141 59.9963 32.0000 1.9925 1.9953 418.3965 419.0980 0.1052 -1.0000 -1.0000 0407187 1582239935.10 151.5141 59.9963 32.0000 1.9931 1.9959 418.3863 419.0883 0.1052 -1.0000 -1.0000 0407277 1582239935.20 151.5141 59.9963 32.0000 1.9930 1.9957 418.5029 419.2037 0.1050 -1.0000 -1.0000 0407337 1582239935.30 151.5141 59.9963 32.0000 1.9931 1.9958 418.5365 419.2394 0.1053 -1.0000 -1.0000 0407407 1582239935.40 151.5204 59.9963 32.0000 1.9917 1.9944 418.4201 419.1212 0.1050 -1.0000 -1.0000 0407477 1582239935.50 151.5204 59.9963 32.0000 1.9920 1.9948 418.2916 418.9934 0.1052 -1.0000 -1.0000 0407536 1582239935.60 151.5204 59.9963 32.0000 1.9907 1.9934 418.3201 419.0212 0.1051 -1.0000 -1.0000 0407777 1582239935.70 151.5204 59.9963 32.0000 1.9926 1.9954 418.1713 418.8721 0.1051 -1.0000 -1.0000 0407846 1582239935.80 151.5204 59.9963 32.0000 1.9920 1.9948 418.4216 419.1234 0.1052 -1.0000 -1.0000 0407906 1582239935.90 151.6696 59.9963 32.0000 1.9925 1.9952 418.2102 418.9116 0.1051 -1.0000 -1.0000 0407976 1582239936.00 151.7198 59.9963 32.0000 1.9936 1.9964 417.9744 418.6745 0.1051 -1.0000 -1.0000 0408036 1582239936.10 151.7198 59.9963 32.0000 1.9955 1.9983 418.0023 418.7038 0.1052 -1.0000 -1.0000 0408276 1582239936.20 151.7198 59.9963 32.0000 1.9931 1.9958 418.2278 418.9285 0.1051 -1.0000 -1.0000 0408346 1582239936.30 151.7198 59.9963 32.0000 1.9916 1.9944 418.3110 419.0116 0.1051 -1.0000 -1.0000 0408416 1582239936.40 151.7198 59.9963 32.0000 1.9912 1.9940 418.4661 419.1666 0.1049 -1.0000 -1.0000 0408476 1582239936.50 151.7258 59.9963 32.0000 1.9918 1.9946 418.3840 419.0846 0.1050 -1.0000 -1.0000 0408546 1582239936.60 151.7258 59.9963 32.0000 1.9931 1.9959 418.2966 418.9965 0.1050 -1.0000 -1.0000 0409276 1582239936.70 151.7258 59.9963 32.0000 1.9938 1.9966 418.0882 418.7896 0.1053 -1.0000 -1.0000 0409336 1582239936.80 151.7258 59.9963 32.0000 1.9944 1.9972 418.1267 418.8277 0.1052 -1.0000 -1.0000 0409415 1582239936.90 151.7258 59.9963 32.0000 1.9928 1.9955 418.0894 418.7916 0.1053 -1.0000 -1.0000 0409476 1582239937.00 151.7200 59.9963 32.0000 1.9919 1.9947 418.2483 418.9498 0.1052 -1.0000 -1.0000 0409536 1582239937.10 151.3575 59.9963 32.0000 1.9916 1.9943 418.3075 419.0091 0.1051 -1.0000 -1.0000 0409615 1582239937.20 151.3575 59.9963 32.0000 1.9922 1.9949 418.1342 418.8347 0.1051 -1.0000 -1.0000 0409675 1582239937.30 151.3575 59.9963 32.0000 1.9925 1.9952 418.2901 418.9906 0.1051 -1.0000 -1.0000 0409745 1582239937.40 151.3575 59.9963 32.0000 1.9919 1.9946 418.3521 419.0546 0.1053 -1.0000 -1.0000 0409805 1582239937.50 151.3575 59.9963 32.0000 1.9915 1.9943 418.3375 419.0391 0.1051 -1.0000 -1.0000 0409875 1582239937.60 151.4637 59.9963 32.0000 1.9908 1.9936 418.2870 418.9882 0.1052 -1.0000 -1.0000 0410015 1582239937.70 151.4637 59.9963 32.0000 1.9924 1.9952 418.2619 418.9638 0.1053 -1.0000 -1.0000 0410075 1582239937.80 151.4637 59.9963 32.0000 1.9920 1.9947 418.2728 418.9743 0.1052 -1.0000 -1.0000 0410135 1582239937.90 151.4637 59.9963 32.0000 1.9911 1.9939 418.3785 419.0799 0.1052 -1.0000 -1.0000 0410215 1582239938.00 151.4637 59.9963 32.0000 1.9914 1.9942 418.3674 419.0689 0.1051 -1.0000 -1.0000 0410275 1582239938.10 151.4701 59.9963 32.0000 1.9931 1.9958 418.1882 418.8882 0.1049 -1.0000 -1.0000 0410515 1582239938.20 151.5631 59.9963 32.0000 1.9926 1.9954 418.0533 418.7551 0.1052 -1.0000 -1.0000 0410585 1582239938.30 151.5631 59.9963 32.0000 1.9925 1.9953 418.0361 418.7368 0.1051 -1.0000 -1.0000 0410655 1582239938.40 151.5631 59.9963 32.0000 1.9933 1.9961 418.1282 418.8304 0.1053 -1.0000 -1.0000 0410715 1582239938.50 151.5631 59.9963 32.0000 1.9935 1.9962 418.0696 418.7715 0.1052 -1.0000 -1.0000 0410785 1582239938.60 151.5631 59.9963 32.0000 1.9935 1.9962 418.2205 418.9225 0.1053 -1.0000 -1.0000 0410845 1582239938.70 151.3014 59.9963 32.0000 1.9936 1.9964 418.2292 418.9324 0.1054 -1.0000 -1.0000 0410915 1582239938.80 151.3014 59.9963 32.0000 1.9930 1.9958 418.3422 419.0437 0.1051 -1.0000 -1.0000 0410985 1582239938.90 151.3014 59.9963 32.0000 1.9911 1.9938 418.3808 419.0822 0.1052 -1.0000 -1.0000 0411045 1582239939.00 151.3014 59.9963 32.0000 1.9914 1.9942 418.2696 418.9716 0.1052 -1.0000 -1.0000 0411105 1582239939.10 151.3014 59.9963 32.0000 1.9918 1.9945 418.3925 419.0945 0.1053 -1.0000 -1.0000 0411185 1582239939.20 151.4300 59.9963 32.0000 1.9917 1.9945 418.2183 418.9212 0.1055 -1.0000 -1.0000 0411514 1582239939.30 151.5511 59.9963 32.0000 1.9932 1.9960 418.1562 418.8570 0.1051 -1.0000 -1.0000 0411584 1582239939.40 151.5511 59.9963 32.0000 1.9924 1.9952 418.0442 418.7453 0.1052 -1.0000 -1.0000 0411644 1582239939.50 151.5511 59.9963 32.0000 1.9942 1.9970 418.1346 418.8359 0.1052 -1.0000 -1.0000 0411714 1582239939.60 151.5511 59.9963 32.0000 1.9940 1.9967 418.4965 419.1978 0.1052 -1.0000 -1.0000 0411784 1582239939.70 151.5511 59.9963 32.0000 1.9929 1.9957 418.5353 419.2379 0.1053 -1.0000 -1.0000 0411864 1582239939.80 151.4545 59.9981 32.0000 1.9927 1.9954 418.5273 419.2304 0.1054 -1.0000 -1.0000 0411924 1582239939.90 151.4545 59.9981 32.0000 1.9931 1.9959 418.4254 419.1282 0.1054 -1.0000 -1.0000 0411994 1582239940.00 151.4545 59.9981 32.0000 1.9936 1.9964 418.2647 418.9667 0.1052 -1.0000 -1.0000 0412064 1582239940.10 151.4545 59.9981 32.0000 1.9943 1.9971 418.0265 418.7298 0.1055 -1.0000 -1.0000 0412124 1582239940.20 151.4545 59.9981 32.0000 1.9949 1.9976 417.9502 418.6519 0.1052 -1.0000 -1.0000 0412394 1582239940.30 151.4545 59.9981 32.0000 1.9935 1.9962 418.3757 419.0790 0.1055 -1.0000 -1.0000 0412454 1582239940.40 151.4423 59.9981 32.0000 1.9924 1.9952 418.4409 419.1433 0.1054 -1.0000 -1.0000 0412524 1582239940.50 151.4153 59.9981 32.0000 1.9920 1.9948 418.3159 419.0188 0.1053 -1.0000 -1.0000 0412604 1582239940.60 151.4153 59.9981 32.0000 1.9931 1.9959 418.2129 418.9137 0.1051 -1.0000 -1.0000 0412664 1582239940.70 151.4153 59.9981 32.0000 1.9941 1.9968 418.0320 418.7334 0.1052 -1.0000 -1.0000 0413276 1582239940.80 151.4153 59.9981 32.0000 1.9946 1.9973 418.0978 418.8000 0.1055 -1.0000 -1.0000 0413346 1582239940.90 151.4153 59.9981 32.0000 1.9933 1.9960 418.1725 418.8746 0.1052 -1.0000 -1.0000 0413416 1582239941.00 151.5330 59.9981 32.0000 1.9936 1.9963 418.3560 419.0570 0.1052 -1.0000 -1.0000 0413476 1582239941.10 151.5330 59.9981 32.0000 1.9923 1.9951 418.4336 419.1358 0.1053 -1.0000 -1.0000 0413556 1582239941.20 151.5330 59.9981 32.0000 1.9928 1.9956 418.5736 419.2768 0.1054 -1.0000 -1.0000 0413616 1582239941.30 151.5330 59.9981 32.0000 1.9929 1.9957 418.4517 419.1547 0.1054 -1.0000 -1.0000 0413686 1582239941.40 151.5330 59.9981 32.0000 1.9929 1.9957 418.1783 418.8798 0.1051 -1.0000 -1.0000 0413746 1582239941.50 151.5330 59.9981 32.0000 1.9940 1.9968 418.1048 418.8065 0.1053 -1.0000 -1.0000 0413816 1582239941.60 151.5258 59.9981 32.0000 1.9947 1.9974 418.1445 418.8461 0.1052 -1.0000 -1.0000 0413886 1582239941.70 151.5258 59.9981 32.0000 1.9922 1.9950 418.3830 419.0842 0.1052 -1.0000 -1.0000 0413986 1582239941.80 151.5258 59.9981 32.0000 1.9925 1.9953 418.4711 419.1738 0.1052 -1.0000 -1.0000 0414046 1582239941.90 151.5258 59.9981 32.0000 1.9922 1.9949 418.4765 419.1767 0.1049 -1.0000 -1.0000 0414126 1582239942.00 151.5258 59.9981 32.0000 1.9913 1.9940 418.2895 418.9906 0.1052 -1.0000 -1.0000 0414186 1582239942.10 151.5253 59.9981 32.0000 1.9912 1.9940 418.2836 418.9854 0.1052 -1.0000 -1.0000 0414246 1582239942.20 151.4849 59.9981 32.0000 1.9921 1.9949 418.1376 418.8380 0.1051 -1.0000 -1.0000 0414316 1582239942.30 151.4849 59.9981 32.0000 1.9928 1.9956 418.1161 418.8172 0.1052 -1.0000 -1.0000 0414386 1582239942.40 151.4849 59.9981 32.0000 1.9934 1.9961 418.1794 418.8804 0.1051 -1.0000 -1.0000 0414446 1582239942.50 151.4849 59.9981 32.0000 1.9932 1.9960 418.4471 419.1479 0.1051 -1.0000 -1.0000 0414526 1582239942.60 151.4849 59.9981 32.0000 1.9930 1.9957 418.3160 419.0178 0.1052 -1.0000 -1.0000 0414586 1582239942.70 151.3985 59.9981 32.0000 1.9917 1.9944 418.3089 419.0099 0.1051 -1.0000 -1.0000 0414766 1582239942.80 151.3639 59.9981 32.0000 1.9925 1.9953 418.4005 419.1025 0.1052 -1.0000 -1.0000 0414836 1582239942.90 151.3639 59.9981 32.0000 1.9910 1.9938 418.3949 419.0969 0.1052 -1.0000 -1.0000 0414895 1582239943.00 151.3639 59.9981 32.0000 1.9906 1.9933 418.4220 419.1246 0.1053 -1.0000 -1.0000 0414956 1582239943.10 151.3639 59.9981 32.0000 1.9916 1.9943 418.4949 419.1977 0.1053 -1.0000 -1.0000 0415035 1582239943.20 151.3639 59.9981 32.0000 1.9931 1.9958 418.3385 419.0400 0.1051 -1.0000 -1.0000 0416045 1582239943.30 151.4617 59.9981 32.0000 1.9929 1.9957 418.4283 419.1283 0.1050 -1.0000 -1.0000 0416115 1582239943.40 151.4617 59.9981 32.0000 1.9937 1.9965 418.0753 418.7764 0.1052 -1.0000 -1.0000 0416185 1582239943.50 151.4617 59.9981 32.0000 1.9918 1.9945 418.0220 418.7229 0.1052 -1.0000 -1.0000 0416245 1582239943.60 151.4617 59.9981 32.0000 1.9914 1.9941 418.2296 418.9306 0.1052 -1.0000 -1.0000 0416325 1582239943.70 151.4617 59.9981 32.0000 1.9905 1.9932 418.3753 419.0774 0.1052 -1.0000 -1.0000 0416385 1582239943.80 151.4617 59.9981 32.0000 1.9914 1.9942 418.5320 419.2336 0.1051 -1.0000 -1.0000 0416445 1582239943.90 151.5191 59.9981 32.0000 1.9934 1.9962 418.5794 419.2804 0.1051 -1.0000 -1.0000 0416525 1582239944.00 151.5609 59.9981 32.0000 1.9922 1.9950 418.5003 419.2023 0.1052 -1.0000 -1.0000 0416585 1582239944.10 151.5609 59.9981 32.0000 1.9940 1.9968 418.3389 419.0394 0.1050 -1.0000 -1.0000 0416644 1582239944.20 151.5609 59.9981 32.0000 1.9920 1.9948 418.3776 419.0790 0.1051 -1.0000 -1.0000 0416714 1582239944.30 151.5609 59.9981 32.0000 1.9942 1.9970 418.0859 418.7868 0.1052 -1.0000 -1.0000 0416785 1582239944.40 151.5570 59.9981 32.0000 1.9932 1.9959 418.0325 418.7328 0.1051 -1.0000 -1.0000 0416845 1582239944.50 151.2986 59.9981 32.0000 1.9932 1.9960 418.0528 418.7541 0.1052 -1.0000 -1.0000 0416914 1582239944.60 151.2986 59.9981 32.0000 1.9940 1.9968 418.1814 418.8833 0.1053 -1.0000 -1.0000 0416974 1582239944.70 151.2986 59.9981 32.0000 1.9927 1.9955 418.1269 418.8278 0.1052 -1.0000 -1.0000 0417044 1582239944.80 151.2986 59.9981 32.0000 1.9921 1.9948 418.1061 418.8068 0.1050 -1.0000 -1.0000 0417544 1582239944.90 151.2986 59.9981 32.0000 1.9912 1.9940 418.1036 418.8032 0.1050 -1.0000 -1.0000 0417604 1582239945.00 151.4186 60.0001 32.0000 1.9914 1.9942 418.2687 418.9695 0.1051 -1.0000 -1.0000 0417664 1582239945.10 151.4186 60.0001 32.0000 1.9908 1.9936 418.2567 418.9573 0.1051 -1.0000 -1.0000 0417744 1582239945.20 151.4186 60.0001 32.0000 1.9915 1.9942 418.2085 418.9093 0.1051 -1.0000 -1.0000 0417804 1582239945.30 151.4186 60.0001 32.0000 1.9914 1.9941 418.3624 419.0630 0.1051 -1.0000 -1.0000 0417874 1582239945.40 151.4186 60.0001 32.0000 1.9913 1.9940 418.4354 419.1357 0.1049 -1.0000 -1.0000 0417934 1582239945.50 151.4504 60.0001 32.0000 1.9912 1.9940 418.2859 418.9866 0.1051 -1.0000 -1.0000 0418004 1582239945.60 151.5902 60.0001 32.0000 1.9911 1.9938 418.3395 419.0409 0.1052 -1.0000 -1.0000 0418074 1582239945.70 151.5902 60.0001 32.0000 1.9921 1.9948 418.3895 419.0913 0.1052 -1.0000 -1.0000 0418134 1582239945.80 151.5902 60.0001 32.0000 1.9927 1.9954 417.9791 418.6805 0.1052 -1.0000 -1.0000 0418204 1582239945.90 151.5902 60.0001 32.0000 1.9928 1.9955 418.1338 418.8342 0.1050 -1.0000 -1.0000 0418274 1582239946.00 151.5902 60.0001 32.0000 1.9928 1.9956 418.1558 418.8562 0.1050 -1.0000 -1.0000 0418334 1582239946.10 151.5902 60.0001 32.0000 1.9928 1.9956 418.0697 418.7687 0.1050 -1.0000 -1.0000 0418394 1582239946.20 151.4421 60.0001 32.0000 1.9935 1.9962 418.2352 418.9356 0.1050 -1.0000 -1.0000 0418474 1582239946.30 151.4421 60.0001 32.0000 1.9933 1.9960 418.0950 418.7963 0.1052 -1.0000 -1.0000 0418693 1582239946.40 151.4421 60.0001 32.0000 1.9930 1.9957 418.1223 418.8226 0.1050 -1.0000 -1.0000 0418754 1582239946.50 151.4421 60.0001 32.0000 1.9937 1.9965 418.2592 418.9604 0.1052 -1.0000 -1.0000 0418834 1582239946.60 151.4421 60.0001 32.0000 1.9929 1.9957 418.2265 418.9272 0.1050 -1.0000 -1.0000 0418893 1582239946.70 151.4421 60.0001 32.0000 1.9933 1.9961 418.1666 418.8660 0.1049 -1.0000 -1.0000 0418953 1582239946.80 151.3792 60.0001 32.0000 1.9936 1.9963 418.2728 418.9743 0.1052 -1.0000 -1.0000 0419023 1582239946.90 151.3756 60.0001 32.0000 1.9921 1.9948 418.4314 419.1332 0.1051 -1.0000 -1.0000 0419613 1582239947.00 151.3756 60.0001 32.0000 1.9928 1.9955 418.4278 419.1283 0.1050 -1.0000 -1.0000 0419673 1582239947.10 151.3756 60.0001 32.0000 1.9919 1.9946 418.3202 419.0197 0.1050 -1.0000 -1.0000 0419753 1582239947.20 151.3756 60.0001 32.0000 1.9924 1.9952 418.3562 419.0575 0.1051 -1.0000 -1.0000 0419813 1582239947.30 151.3743 60.0001 32.0000 1.9928 1.9955 418.3931 419.0937 0.1050 -1.0000 -1.0000 0419883 1582239947.40 151.3657 60.0001 32.0000 1.9950 1.9978 418.4523 419.1530 0.1050 -1.0000 -1.0000 0419943 1582239947.50 151.3657 60.0001 32.0000 1.9944 1.9971 418.1889 418.8889 0.1050 -1.0000 -1.0000 0420013 1582239947.60 151.3657 60.0001 32.0000 1.9937 1.9965 418.0716 418.7716 0.1050 -1.0000 -1.0000 0420083 1582239947.70 151.3657 60.0001 32.0000 1.9917 1.9944 418.3235 419.0234 0.1050 -1.0000 -1.0000 0420143 1582239947.80 151.3657 60.0001 32.0000 1.9910 1.9938 418.3069 419.0077 0.1050 -1.0000 -1.0000 0420213 1582239947.90 151.4192 60.0001 32.0000 1.9924 1.9951 418.5231 419.2231 0.1050 -1.0000 -1.0000 0420283 1582239948.00 151.5168 60.0001 32.0000 1.9947 1.9974 418.3973 419.0981 0.1051 -1.0000 -1.0000 0420343 1582239948.10 151.5168 60.0001 32.0000 1.9941 1.9968 418.0250 418.7253 0.1050 -1.0000 -1.0000 0420402 1582239948.20 151.5168 60.0001 32.0000 1.9937 1.9964 418.0285 418.7277 0.1049 -1.0000 -1.0000 0420483 1582239948.30 151.5168 60.0001 32.0000 1.9921 1.9949 418.1727 418.8728 0.1051 -1.0000 -1.0000 0420543 1582239948.40 151.5168 60.0001 32.0000 1.9910 1.9938 418.2472 418.9473 0.1049 -1.0000 -1.0000 0420602 1582239948.50 151.4157 60.0001 32.0000 1.9912 1.9940 418.5093 419.2092 0.1049 -1.0000 -1.0000 0420672 1582239948.60 151.4157 60.0001 32.0000 1.9936 1.9963 418.5710 419.2717 0.1050 -1.0000 -1.0000 0420742 1582239948.70 151.4157 60.0001 32.0000 1.9941 1.9969 418.2923 418.9924 0.1050 -1.0000 -1.0000 0420802 1582239948.80 151.4157 60.0001 32.0000 1.9938 1.9965 417.9872 418.6865 0.1049 -1.0000 -1.0000 0420872 1582239948.90 151.4157 60.0001 32.0000 1.9942 1.9970 418.1488 418.8488 0.1050 -1.0000 -1.0000 0421002 1582239949.00 151.4157 60.0001 32.0000 1.9940 1.9968 418.3220 419.0217 0.1049 -1.0000 -1.0000 0421062 1582239949.10 151.6312 60.0001 32.0000 1.9937 1.9964 418.4400 419.1400 0.1049 -1.0000 -1.0000 0421132 1582239949.20 151.6312 60.0001 32.0000 1.9929 1.9956 418.2765 418.9753 0.1048 -1.0000 -1.0000 0421212 1582239949.30 151.6312 60.0001 32.0000 1.9956 1.9983 418.1582 418.8565 0.1047 -1.0000 -1.0000 0421282 1582239949.40 151.6312 60.0001 32.0000 1.9935 1.9962 418.1001 418.7981 0.1047 -1.0000 -1.0000 0421512 1582239949.50 151.6312 60.0001 32.0000 1.9921 1.9948 418.3905 419.0891 0.1047 -1.0000 -1.0000 0421572 1582239949.60 151.6534 59.9994 32.0000 1.9927 1.9954 418.2393 418.9376 0.1047 -1.0000 -1.0000 0421642 1582239949.70 151.6534 59.9994 32.0000 1.9913 1.9940 418.2804 418.9797 0.1049 -1.0000 -1.0000 0421702 1582239949.80 151.6534 59.9994 32.0000 1.9928 1.9955 418.6532 419.3541 0.1050 -1.0000 -1.0000 0421772 1582239949.90 151.6534 59.9994 32.0000 1.9926 1.9954 418.5150 419.2155 0.1050 -1.0000 -1.0000 0421842 1582239950.00 151.6534 59.9994 32.0000 1.9921 1.9948 418.3201 419.0187 0.1049 -1.0000 -1.0000 0422242 1582239950.10 151.6534 59.9994 32.0000 1.9933 1.9960 418.2717 418.9719 0.1049 -1.0000 -1.0000 0422301 1582239950.20 151.8664 59.9994 32.0000 1.9935 1.9963 418.3618 419.0612 0.1049 -1.0000 -1.0000 0422372 1582239950.30 151.8664 59.9994 32.0000 1.9931 1.9958 418.6339 419.3339 0.1049 -1.0000 -1.0000 0422431 1582239950.40 151.8664 59.9994 32.0000 1.9926 1.9954 418.5362 419.2375 0.1052 -1.0000 -1.0000 0422501 1582239950.50 151.8664 59.9994 32.0000 1.9956 1.9983 418.1336 418.8342 0.1051 -1.0000 -1.0000 0423511 1582239950.60 151.8664 59.9994 32.0000 1.9929 1.9957 418.2447 418.9442 0.1049 -1.0000 -1.0000 0423581 1582239950.70 151.7077 59.9994 32.0000 1.9899 1.9927 418.3399 419.0398 0.1049 -1.0000 -1.0000 0423641 1582239950.80 151.5332 59.9994 32.0000 1.9915 1.9943 418.2862 418.9850 0.1048 -1.0000 -1.0000 0423711 1582239950.90 151.5332 59.9994 32.0000 1.9911 1.9939 418.5827 419.2827 0.1049 -1.0000 -1.0000 0423781 1582239951.00 151.5332 59.9994 32.0000 1.9924 1.9952 418.5942 419.2949 0.1051 -1.0000 -1.0000 0423841 1582239951.10 151.5332 59.9994 32.0000 1.9927 1.9955 418.6624 419.3633 0.1049 -1.0000 -1.0000 0423911 1582239951.20 151.5332 59.9994 32.0000 1.9920 1.9947 418.4750 419.1744 0.1048 -1.0000 -1.0000 0423971 1582239951.30 151.6295 59.9994 32.0000 1.9934 1.9962 418.2141 418.9136 0.1049 -1.0000 -1.0000 0424051 1582239951.40 151.6295 59.9994 32.0000 1.9935 1.9962 418.1649 418.8652 0.1051 -1.0000 -1.0000 0424111 1582239951.50 151.6295 59.9994 32.0000 1.9931 1.9959 418.1002 418.8006 0.1050 -1.0000 -1.0000 0424171 1582239951.60 151.6295 59.9994 32.0000 1.9932 1.9960 418.1722 418.8723 0.1050 -1.0000 -1.0000 0424241 1582239951.70 151.6295 59.9994 32.0000 1.9931 1.9959 418.2933 418.9941 0.1050 -1.0000 -1.0000 0424310 1582239951.80 151.6413 59.9994 32.0000 1.9926 1.9953 418.3622 419.0621 0.1050 -1.0000 -1.0000 0424371 1582239951.90 151.5872 59.9994 32.0000 1.9917 1.9944 418.2496 418.9493 0.1049 -1.0000 -1.0000 0424440 1582239952.00 151.5872 59.9994 32.0000 1.9925 1.9953 418.5467 419.2467 0.1049 -1.0000 -1.0000 0424500 1582239952.10 151.5872 59.9994 32.0000 1.9930 1.9958 418.3271 419.0269 0.1050 -1.0000 -1.0000 0424570 1582239952.20 151.5872 59.9994 32.0000 1.9943 1.9970 418.0948 418.7946 0.1050 -1.0000 -1.0000 0424640 1582239952.30 151.5872 59.9994 32.0000 1.9920 1.9947 418.1781 418.8776 0.1049 -1.0000 -1.0000 0424700 1582239952.40 151.5872 59.9994 32.0000 1.9915 1.9943 418.4220 419.1221 0.1050 -1.0000 -1.0000 0424770 1582239952.50 151.5872 59.9994 32.0000 1.9923 1.9950 418.5155 419.2150 0.1049 -1.0000 -1.0000 0424840 1582239952.60 151.5872 59.9994 32.0000 1.9924 1.9951 418.2162 418.9160 0.1050 -1.0000 -1.0000 0424900 1582239952.70 151.5872 59.9994 32.0000 1.9937 1.9965 418.1361 418.8360 0.1050 -1.0000 -1.0000 0424970 1582239952.80 151.5872 59.9994 32.0000 1.9932 1.9959 418.1388 418.8374 0.1048 -1.0000 -1.0000 0425040 1582239952.90 151.5872 59.9994 32.0000 1.9920 1.9947 418.2019 418.9007 0.1048 -1.0000 -1.0000 0425170 1582239953.00 151.5872 59.9994 32.0000 1.9921 1.9949 418.4335 419.1324 0.1047 -1.0000 -1.0000 0425240 1582239953.10 151.5872 59.9994 32.0000 1.9912 1.9939 418.4429 419.1436 0.1049 -1.0000 -1.0000 0425310 1582239953.20 151.5872 59.9994 32.0000 1.9907 1.9934 418.3841 419.0826 0.1047 -1.0000 -1.0000 0425370 1582239953.30 151.5879 59.9994 32.0000 1.9910 1.9937 418.4448 419.1441 0.1048 -1.0000 -1.0000 0425440 1582239953.40 151.5879 59.9994 32.0000 1.9912 1.9940 418.3071 419.0061 0.1048 -1.0000 -1.0000 0425510 1582239953.50 151.5879 59.9994 32.0000 1.9940 1.9967 418.1847 418.8835 0.1047 -1.0000 -1.0000 0425570 1582239953.60 151.5879 59.9994 32.0000 1.9935 1.9963 418.1006 418.7989 0.1048 -1.0000 -1.0000 0425760 1582239953.70 151.5879 59.9994 32.0000 1.9952 1.9979 418.0513 418.7503 0.1048 -1.0000 -1.0000 0425830 1582239953.80 151.5879 59.9994 32.0000 1.9910 1.9938 418.2590 418.9575 0.1047 -1.0000 -1.0000 0425890 1582239953.90 151.7318 59.9994 32.0000 1.9918 1.9945 418.3328 419.0320 0.1049 -1.0000 -1.0000 0425960 1582239954.00 151.7318 59.9994 32.0000 1.9915 1.9942 418.4554 419.1552 0.1049 -1.0000 -1.0000 0426020 1582239954.10 151.7318 59.9994 32.0000 1.9927 1.9955 418.5637 419.2650 0.1051 -1.0000 -1.0000 0426299 1582239954.20 151.7318 59.9994 32.0000 1.9918 1.9946 418.3608 419.0608 0.1049 -1.0000 -1.0000 0426379 1582239954.30 151.7318 59.9994 32.0000 1.9934 1.9962 418.0647 418.7639 0.1049 -1.0000 -1.0000 0426439 1582239954.40 151.5845 59.9994 32.0000 1.9941 1.9969 418.0827 418.7834 0.1051 -1.0000 -1.0000 0426499 1582239954.50 151.5845 59.9994 32.0000 1.9925 1.9952 418.1664 418.8662 0.1050 -1.0000 -1.0000 0426579 1582239954.60 151.5845 59.9994 32.0000 1.9908 1.9936 418.3552 419.0555 0.1050 -1.0000 -1.0000 0426749 1582239954.70 151.5845 59.9994 32.0000 1.9918 1.9945 418.4468 419.1479 0.1050 -1.0000 -1.0000 0426819 1582239954.80 151.5845 59.9994 32.0000 1.9920 1.9947 418.3679 419.0673 0.1048 -1.0000 -1.0000 0426889 1582239954.90 151.6535 60.0010 32.0000 1.9927 1.9954 418.2392 418.9387 0.1050 -1.0000 -1.0000 0426949 1582239955.00 151.6535 60.0010 32.0000 1.9937 1.9964 418.0374 418.7364 0.1049 -1.0000 -1.0000 0427009 1582239955.10 151.6535 60.0010 32.0000 1.9941 1.9968 418.1375 418.8368 0.1049 -1.0000 -1.0000 0427259 1582239955.20 151.6535 60.0010 32.0000 1.9937 1.9964 418.0862 418.7852 0.1048 -1.0000 -1.0000 0427319 1582239955.30 151.6535 60.0010 32.0000 1.9910 1.9937 418.3090 419.0079 0.1048 -1.0000 -1.0000 0427399 1582239955.40 151.6626 60.0010 32.0000 1.9915 1.9943 418.3605 419.0592 0.1048 -1.0000 -1.0000 0427459 1582239955.50 151.7202 60.0010 32.0000 1.9905 1.9933 418.4024 419.1032 0.1050 -1.0000 -1.0000 0427519 1582239955.60 151.7202 60.0010 32.0000 1.9910 1.9937 418.3626 419.0618 0.1048 -1.0000 -1.0000 0427769 1582239955.70 151.7202 60.0010 32.0000 1.9942 1.9969 418.0748 418.7736 0.1048 -1.0000 -1.0000 0427829 1582239955.80 151.7202 60.0010 32.0000 1.9945 1.9972 417.9996 418.6969 0.1047 -1.0000 -1.0000 0427889 1582239955.90 151.7202 60.0010 32.0000 1.9927 1.9954 418.3735 419.0726 0.1048 -1.0000 -1.0000 0427959 1582239956.00 151.4869 60.0010 32.0000 1.9916 1.9943 418.5035 419.2027 0.1048 -1.0000 -1.0000 0428028 1582239956.10 151.4869 60.0010 32.0000 1.9915 1.9942 418.3581 419.0586 0.1049 -1.0000 -1.0000 0428088 1582239956.20 151.4869 60.0010 32.0000 1.9930 1.9958 418.2875 418.9859 0.1047 -1.0000 -1.0000 0428528 1582239956.30 151.4869 60.0010 32.0000 1.9948 1.9975 418.1921 418.8915 0.1049 -1.0000 -1.0000 0428598 1582239956.40 151.4869 60.0010 32.0000 1.9945 1.9973 418.0701 418.7697 0.1049 -1.0000 -1.0000 0428658 1582239956.50 151.4514 60.0010 32.0000 1.9925 1.9952 418.1991 418.8979 0.1048 -1.0000 -1.0000 0428728 1582239956.60 151.4409 60.0010 32.0000 1.9910 1.9938 418.2790 418.9780 0.1047 -1.0000 -1.0000 0428788 1582239956.70 151.4409 60.0010 32.0000 1.9904 1.9932 418.3178 419.0162 0.1049 -1.0000 -1.0000 0429128 1582239956.80 151.4409 60.0010 32.0000 1.9923 1.9950 418.4359 419.1359 0.1049 -1.0000 -1.0000 0429198 1582239956.90 151.4409 60.0010 32.0000 1.9908 1.9935 418.2620 418.9630 0.1051 -1.0000 -1.0000 0429258 1582239957.00 151.4409 60.0010 32.0000 1.9923 1.9950 418.2954 418.9964 0.1051 -1.0000 -1.0000 0429318 1582239957.10 151.4503 60.0010 32.0000 1.9937 1.9965 418.0828 418.7841 0.1052 -1.0000 -1.0000 0429398 1582239957.20 151.4503 60.0010 32.0000 1.9946 1.9974 418.0860 418.7872 0.1052 -1.0000 -1.0000 0430017 1582239957.30 151.4503 60.0010 32.0000 1.9919 1.9947 418.2108 418.9118 0.1051 -1.0000 -1.0000 0430087 1582239957.40 151.4503 60.0010 32.0000 1.9914 1.9942 418.3028 419.0043 0.1052 -1.0000 -1.0000 0430158 1582239957.50 151.4503 60.0010 32.0000 1.9902 1.9929 418.4510 419.1540 0.1053 -1.0000 -1.0000 0430227 1582239957.60 151.2492 60.0010 32.0000 1.9930 1.9957 418.4700 419.1730 0.1054 -1.0000 -1.0000 0430297 1582239957.70 151.2492 60.0010 32.0000 1.9935 1.9963 418.3420 419.0439 0.1053 -1.0000 -1.0000 0430357 1582239957.80 151.2492 60.0010 32.0000 1.9937 1.9965 418.2043 418.9068 0.1053 -1.0000 -1.0000 0430417 1582239957.90 151.2492 60.0010 32.0000 1.9905 1.9933 418.2032 418.9058 0.1054 -1.0000 -1.0000 0430497 1582239958.00 151.2492 60.0010 32.0000 1.9920 1.9948 418.1455 418.8463 0.1052 -1.0000 -1.0000 0430557 1582239958.10 151.3382 60.0010 32.0000 1.9917 1.9945 418.3555 419.0578 0.1052 -1.0000 -1.0000 0430617 1582239958.20 151.6489 60.0010 32.0000 1.9928 1.9956 418.3762 419.0784 0.1053 -1.0000 -1.0000 0430687 1582239958.30 151.6489 60.0010 32.0000 1.9920 1.9948 418.3565 419.0581 0.1053 -1.0000 -1.0000 0430757 1582239958.40 151.6489 60.0010 32.0000 1.9910 1.9938 418.3834 419.0853 0.1051 -1.0000 -1.0000 0430817 1582239958.50 151.6489 60.0010 32.0000 1.9920 1.9947 418.4763 419.1786 0.1053 -1.0000 -1.0000 0430897 1582239958.60 151.6489 60.0010 32.0000 1.9930 1.9958 418.4436 419.1462 0.1053 -1.0000 -1.0000 0430967 1582239958.70 151.6489 60.0010 32.0000 1.9938 1.9966 418.2382 418.9405 0.1054 -1.0000 -1.0000 0431147 1582239958.80 151.5178 60.0010 32.0000 1.9934 1.9962 418.1211 418.8238 0.1054 -1.0000 -1.0000 0431217 1582239958.90 151.6284 60.0010 32.0000 1.9919 1.9946 418.3484 419.0512 0.1054 -1.0000 -1.0000 0431277 1582239959.00 151.6284 60.0010 32.0000 1.9911 1.9938 418.3886 419.0912 0.1053 -1.0000 -1.0000 0431347 1582239959.10 151.6284 60.0010 32.0000 1.9915 1.9943 418.3536 419.0562 0.1053 -1.0000 -1.0000 0431417 1582239959.20 151.6284 60.0010 32.0000 1.9907 1.9934 418.3963 419.0988 0.1054 -1.0000 -1.0000 0431497 1582239959.30 151.6284 60.0010 32.0000 1.9926 1.9953 418.2418 418.9446 0.1053 -1.0000 -1.0000 0431567 1582239959.40 151.6284 60.0010 32.0000 1.9920 1.9948 418.2916 418.9953 0.1055 -1.0000 -1.0000 0431627 1582239959.50 151.6284 60.0010 32.0000 1.9945 1.9973 418.1210 418.8244 0.1056 -1.0000 -1.0000 0431687 1582239959.60 151.6284 60.0010 32.0000 1.9949 1.9977 418.1321 418.8350 0.1054 -1.0000 -1.0000 0431767 1582239959.70 151.6284 60.0010 32.0000 1.9938 1.9966 418.3030 419.0054 0.1053 -1.0000 -1.0000 0432596 1582239959.80 151.6284 60.0010 32.0000 1.9923 1.9950 418.2359 418.9382 0.1053 -1.0000 -1.0000 0432656 1582239959.90 151.6284 60.0010 32.0000 1.9916 1.9943 418.3096 419.0129 0.1055 -1.0000 -1.0000 0432726 1582239960.00 151.4905 60.0015 32.0000 1.9923 1.9951 418.4523 419.1564 0.1055 -1.0000 -1.0000 0432786 1582239960.10 151.4905 60.0015 32.0000 1.9913 1.9941 418.3605 419.0639 0.1054 -1.0000 -1.0000 0432856 1582239960.20 151.4905 60.0015 32.0000 1.9919 1.9946 418.4679 419.1714 0.1055 -1.0000 -1.0000 0432926 1582239960.30 151.4905 60.0015 32.0000 1.9925 1.9952 418.3070 419.0100 0.1053 -1.0000 -1.0000 0432986 1582239960.40 151.4905 60.0015 32.0000 1.9922 1.9949 418.1344 418.8371 0.1054 -1.0000 -1.0000 0433046 1582239960.50 151.4905 60.0015 32.0000 1.9916 1.9944 418.2154 418.9180 0.1054 -1.0000 -1.0000 0433126 1582239960.60 151.4905 60.0015 32.0000 1.9924 1.9951 418.1863 418.8876 0.1051 -1.0000 -1.0000 0433186 1582239960.70 151.3962 60.0015 32.0000 1.9930 1.9958 418.1962 418.8986 0.1053 -1.0000 -1.0000 0433246 1582239960.80 151.3640 60.0015 32.0000 1.9939 1.9967 418.1227 418.8253 0.1055 -1.0000 -1.0000 0433316 1582239960.90 151.3640 60.0015 32.0000 1.9944 1.9972 417.9096 418.6128 0.1055 -1.0000 -1.0000 0433386 1582239961.00 151.3640 60.0015 32.0000 1.9934 1.9962 418.2357 418.9384 0.1053 -1.0000 -1.0000 0433446 1582239961.10 151.3640 60.0015 32.0000 1.9926 1.9954 418.3504 419.0527 0.1053 -1.0000 -1.0000 0433556 1582239961.20 151.3640 60.0015 32.0000 1.9918 1.9946 418.4464 419.1499 0.1055 -1.0000 -1.0000 0433626 1582239961.30 151.3640 60.0015 32.0000 1.9914 1.9942 418.4863 419.1890 0.1053 -1.0000 -1.0000 0433696 1582239961.40 151.4794 60.0015 32.0000 1.9923 1.9951 418.4204 419.1238 0.1055 -1.0000 -1.0000 0433766 1582239961.50 151.5088 60.0015 32.0000 1.9946 1.9973 418.4295 419.1316 0.1053 -1.0000 -1.0000 0433825 1582239961.60 151.5088 60.0015 32.0000 1.9942 1.9969 418.1250 418.8266 0.1051 -1.0000 -1.0000 0433895 1582239961.70 151.5088 60.0015 32.0000 1.9937 1.9965 418.0234 418.7244 0.1053 -1.0000 -1.0000 0433966 1582239961.80 151.5088 60.0015 32.0000 1.9932 1.9960 418.1248 418.8263 0.1052 -1.0000 -1.0000 0434025 1582239961.90 151.5088 60.0015 32.0000 1.9924 1.9952 418.3826 419.0841 0.1052 -1.0000 -1.0000 0434095 1582239962.00 151.5088 60.0015 32.0000 1.9911 1.9939 418.3308 419.0323 0.1052 -1.0000 -1.0000 0434155 1582239962.10 151.5088 60.0015 32.0000 1.9914 1.9942 418.2264 418.9276 0.1052 -1.0000 -1.0000 0434225 1582239962.20 151.5088 60.0015 32.0000 1.9912 1.9940 418.4297 419.1317 0.1052 -1.0000 -1.0000 0434295 1582239962.30 151.5088 60.0015 32.0000 1.9915 1.9942 418.4318 419.1325 0.1051 -1.0000 -1.0000 0434525 1582239962.40 151.5088 60.0015 32.0000 1.9912 1.9940 418.4689 419.1700 0.1050 -1.0000 -1.0000 0434585 1582239962.50 151.4345 60.0015 32.0000 1.9909 1.9937 418.4605 419.1610 0.1051 -1.0000 -1.0000 0434655 1582239962.60 151.4345 60.0015 32.0000 1.9918 1.9946 418.5614 419.2649 0.1053 -1.0000 -1.0000 0434715 1582239962.70 151.4345 60.0015 32.0000 1.9922 1.9949 418.5289 419.2313 0.1053 -1.0000 -1.0000 0434785 1582239962.80 151.4345 60.0015 32.0000 1.9916 1.9943 418.5445 419.2471 0.1053 -1.0000 -1.0000 0435315 1582239962.90 151.4345 60.0015 32.0000 1.9937 1.9964 418.3085 419.0103 0.1052 -1.0000 -1.0000 0435385 1582239963.00 151.4400 60.0015 32.0000 1.9941 1.9969 418.0378 418.7390 0.1052 -1.0000 -1.0000 0435445 1582239963.10 151.4401 60.0015 32.0000 1.9942 1.9969 418.0970 418.7975 0.1051 -1.0000 -1.0000 0435515 1582239963.20 151.4401 60.0015 32.0000 1.9920 1.9947 418.1087 418.8086 0.1050 -1.0000 -1.0000 0435575 1582239963.30 151.4401 60.0015 32.0000 1.9936 1.9963 418.2945 418.9949 0.1052 -1.0000 -1.0000 0436074 1582239963.40 151.4401 60.0015 32.0000 1.9921 1.9948 418.4129 419.1156 0.1053 -1.0000 -1.0000 0436134 1582239963.50 151.4401 60.0015 32.0000 1.9920 1.9947 418.0140 418.7137 0.1050 -1.0000 -1.0000 0436194 1582239963.60 151.7218 60.0015 32.0000 1.9935 1.9963 418.1450 418.8452 0.1049 -1.0000 -1.0000 0436274 1582239963.70 151.7218 60.0015 32.0000 1.9935 1.9962 418.5748 419.2763 0.1052 -1.0000 -1.0000 0436334 1582239963.80 151.7218 60.0015 32.0000 1.9928 1.9955 418.4307 419.1328 0.1052 -1.0000 -1.0000 0436394 1582239963.90 151.7218 60.0015 32.0000 1.9922 1.9949 418.5036 419.2056 0.1052 -1.0000 -1.0000 0436464 1582239964.00 151.7218 60.0015 32.0000 1.9918 1.9945 418.1067 418.8074 0.1051 -1.0000 -1.0000 0436534 1582239964.10 151.4905 60.0015 32.0000 1.9918 1.9945 417.9997 418.7005 0.1052 -1.0000 -1.0000 0436594 1582239964.20 151.4905 60.0015 32.0000 1.9940 1.9968 418.0550 418.7566 0.1052 -1.0000 -1.0000 0436664 1582239964.30 151.4905 60.0015 32.0000 1.9929 1.9956 418.0227 418.7226 0.1051 -1.0000 -1.0000 0436734 1582239964.40 151.4905 60.0015 32.0000 1.9923 1.9951 418.1897 418.8911 0.1052 -1.0000 -1.0000 0437244 1582239964.50 151.4905 60.0015 32.0000 1.9920 1.9947 418.2870 418.9888 0.1052 -1.0000 -1.0000 0437314 1582239964.60 151.4905 60.0015 32.0000 1.9914 1.9942 418.0357 418.7380 0.1054 -1.0000 -1.0000 0437374 1582239964.70 151.4191 60.0006 32.0000 1.9923 1.9951 418.3009 419.0025 0.1051 -1.0000 -1.0000 0437434 1582239964.80 151.3513 60.0006 32.0000 1.9908 1.9935 418.3433 419.0459 0.1053 -1.0000 -1.0000 0437513 1582239964.90 151.3513 60.0006 32.0000 1.9917 1.9944 418.3882 419.0902 0.1053 -1.0000 -1.0000 0437574 1582239965.00 151.3513 60.0006 32.0000 1.9914 1.9942 418.3491 419.0516 0.1053 -1.0000 -1.0000 0437633 1582239965.10 151.3513 60.0006 32.0000 1.9927 1.9954 418.5828 419.2858 0.1054 -1.0000 -1.0000 0437703 1582239965.20 151.3513 60.0006 32.0000 1.9922 1.9950 418.2479 418.9511 0.1054 -1.0000 -1.0000 0437774 1582239965.30 151.3513 60.0006 32.0000 1.9945 1.9973 418.1427 418.8447 0.1053 -1.0000 -1.0000 0437853 1582239965.40 151.3513 60.0006 32.0000 1.9961 1.9989 418.1454 418.8480 0.1054 -1.0000 -1.0000 0437913 1582239965.50 151.3513 60.0006 32.0000 1.9917 1.9944 418.3135 419.0160 0.1053 -1.0000 -1.0000 0437973 1582239965.60 151.3513 60.0006 32.0000 1.9909 1.9936 418.4969 419.1989 0.1052 -1.0000 -1.0000 0438043 1582239965.70 151.3513 60.0006 32.0000 1.9925 1.9952 418.4575 419.1586 0.1051 -1.0000 -1.0000 0438113 1582239965.80 151.3589 60.0006 32.0000 1.9926 1.9953 418.3906 419.0903 0.1049 -1.0000 -1.0000 0438173 1582239965.90 151.4998 60.0006 32.0000 1.9939 1.9966 418.2685 418.9705 0.1053 -1.0000 -1.0000 0438243 1582239966.00 151.7533 60.0006 32.0000 1.9941 1.9969 417.9864 418.6873 0.1051 -1.0000 -1.0000 0438313 1582239966.10 151.7533 60.0006 32.0000 1.9934 1.9961 418.1365 418.8369 0.1051 -1.0000 -1.0000 0438373 1582239966.20 151.7533 60.0006 32.0000 1.9925 1.9953 418.3450 419.0460 0.1051 -1.0000 -1.0000 0438443 1582239966.30 151.7533 60.0006 32.0000 1.9918 1.9945 418.4898 419.1912 0.1052 -1.0000 -1.0000 0438503 1582239966.40 151.7533 60.0006 32.0000 1.9925 1.9952 418.2883 418.9897 0.1052 -1.0000 -1.0000 0438733 1582239966.50 151.7533 60.0006 32.0000 1.9925 1.9953 418.0261 418.7274 0.1051 -1.0000 -1.0000 0438813 1582239966.60 151.7533 60.0006 32.0000 1.9930 1.9957 418.2138 418.9148 0.1052 -1.0000 -1.0000 0438883 1582239966.70 151.7533 60.0006 32.0000 1.9923 1.9951 418.5262 419.2287 0.1053 -1.0000 -1.0000 0438943 1582239966.80 151.7533 60.0006 32.0000 1.9926 1.9953 418.4103 419.1120 0.1052 -1.0000 -1.0000 0439013 1582239966.90 151.7533 60.0006 32.0000 1.9927 1.9954 418.3458 419.0472 0.1051 -1.0000 -1.0000 0439293 1582239967.00 151.7533 60.0006 32.0000 1.9922 1.9949 418.1728 418.8744 0.1052 -1.0000 -1.0000 0439353 1582239967.10 151.3665 60.0006 32.0000 1.9913 1.9940 417.9612 418.6613 0.1050 -1.0000 -1.0000 0439432 1582239967.20 151.3665 60.0006 32.0000 1.9913 1.9940 418.0075 418.7084 0.1052 -1.0000 -1.0000 0439492 1582239967.30 151.3665 60.0006 32.0000 1.9925 1.9952 418.1543 418.8551 0.1051 -1.0000 -1.0000 0439563 1582239967.40 151.3665 60.0006 32.0000 1.9925 1.9952 418.0127 418.7143 0.1053 -1.0000 -1.0000 0439802 1582239967.50 151.3665 60.0006 32.0000 1.9925 1.9953 417.9891 418.6909 0.1053 -1.0000 -1.0000 0439862 1582239967.60 151.6190 60.0006 32.0000 1.9937 1.9964 418.2560 418.9589 0.1054 -1.0000 -1.0000 0439942 1582239967.70 151.6190 60.0006 32.0000 1.9924 1.9951 418.2924 418.9941 0.1052 -1.0000 -1.0000 0440002 1582239967.80 151.6190 60.0006 32.0000 1.9922 1.9950 418.3884 419.0911 0.1053 -1.0000 -1.0000 0440072 1582239967.90 151.6190 60.0006 32.0000 1.9929 1.9957 418.4182 419.1204 0.1053 -1.0000 -1.0000 0440152 1582239968.00 151.6190 60.0006 32.0000 1.9934 1.9962 418.3437 419.0462 0.1053 -1.0000 -1.0000 0440272 1582239968.10 151.5941 60.0006 32.0000 1.9929 1.9956 418.5191 419.2215 0.1052 -1.0000 -1.0000 0440342 1582239968.20 151.5100 60.0006 32.0000 1.9911 1.9938 418.4718 419.1738 0.1053 -1.0000 -1.0000 0440412 1582239968.30 151.5100 60.0006 32.0000 1.9909 1.9936 418.4312 419.1326 0.1052 -1.0000 -1.0000 0440472 1582239968.40 151.5100 60.0006 32.0000 1.9919 1.9947 418.3500 419.0521 0.1051 -1.0000 -1.0000 0440532 1582239968.50 151.5100 60.0006 32.0000 1.9921 1.9948 418.2594 418.9606 0.1053 -1.0000 -1.0000 0440782 1582239968.60 151.5100 60.0006 32.0000 1.9924 1.9951 418.2243 418.9256 0.1052 -1.0000 -1.0000 0440842 1582239968.70 151.5100 60.0006 32.0000 1.9914 1.9942 418.2558 418.9570 0.1051 -1.0000 -1.0000 0440902 1582239968.80 151.4446 60.0006 32.0000 1.9930 1.9958 418.0561 418.7572 0.1052 -1.0000 -1.0000 0440982 1582239968.90 151.4446 60.0006 32.0000 1.9944 1.9971 417.8939 418.5942 0.1051 -1.0000 -1.0000 0441042 1582239969.00 151.4446 60.0006 32.0000 1.9933 1.9960 418.0310 418.7317 0.1051 -1.0000 -1.0000 0441272 1582239969.10 151.4446 60.0006 32.0000 1.9938 1.9966 418.1748 418.8758 0.1051 -1.0000 -1.0000 0441342 1582239969.20 151.4446 60.0006 32.0000 1.9925 1.9953 418.3833 419.0841 0.1051 -1.0000 -1.0000 0441401 1582239969.30 151.3840 60.0006 32.0000 1.9903 1.9930 418.3352 419.0361 0.1051 -1.0000 -1.0000 0441482 1582239969.40 151.3754 60.0006 32.0000 1.9904 1.9931 418.3531 419.0535 0.1051 -1.0000 -1.0000 0441541 1582239969.50 151.3754 60.0006 32.0000 1.9952 1.9979 418.5541 419.2561 0.1052 -1.0000 -1.0000 0441771 1582239969.60 151.3754 60.0006 32.0000 1.9929 1.9957 418.2416 418.9432 0.1052 -1.0000 -1.0000 0441851 1582239969.70 151.3754 60.0006 32.0000 1.9938 1.9965 417.9715 418.6714 0.1050 -1.0000 -1.0000 0441911 1582239969.80 151.3754 60.0006 32.0000 1.9940 1.9967 418.1060 418.8053 0.1049 -1.0000 -1.0000 0441971 1582239969.90 151.6006 59.9999 32.0000 1.9909 1.9936 418.3944 419.0938 0.1049 -1.0000 -1.0000 0442041 1582239970.00 151.6006 59.9999 32.0000 1.9914 1.9941 418.3324 419.0336 0.1051 -1.0000 -1.0000 0442261 1582239970.10 151.6006 59.9999 32.0000 1.9937 1.9965 418.2811 418.9816 0.1051 -1.0000 -1.0000 0442331 1582239970.20 151.6006 59.9999 32.0000 1.9939 1.9966 418.0252 418.7249 0.1050 -1.0000 -1.0000 0442401 1582239970.30 151.6006 59.9999 32.0000 1.9938 1.9966 418.1457 418.8468 0.1051 -1.0000 -1.0000 0442461 1582239970.40 151.7242 59.9999 32.0000 1.9937 1.9965 418.1619 418.8617 0.1049 -1.0000 -1.0000 0442521 1582239970.50 151.7358 59.9999 32.0000 1.9917 1.9944 418.4454 419.1457 0.1049 -1.0000 -1.0000 0442761 1582239970.60 151.7358 59.9999 32.0000 1.9919 1.9947 418.6060 419.3060 0.1049 -1.0000 -1.0000 0442831 1582239970.70 151.7358 59.9999 32.0000 1.9940 1.9968 418.4479 419.1492 0.1051 -1.0000 -1.0000 0442891 1582239970.80 151.7358 59.9999 32.0000 1.9946 1.9973 418.3036 419.0029 0.1050 -1.0000 -1.0000 0442961 1582239970.90 151.7358 59.9999 32.0000 1.9943 1.9971 418.1411 418.8424 0.1052 -1.0000 -1.0000 0443031 1582239971.00 151.5203 59.9999 32.0000 1.9929 1.9956 418.3243 419.0232 0.1047 -1.0000 -1.0000 0443270 1582239971.10 151.5203 59.9999 32.0000 1.9923 1.9950 418.3502 419.0494 0.1049 -1.0000 -1.0000 0443340 1582239971.20 151.5203 59.9999 32.0000 1.9924 1.9951 418.2723 418.9718 0.1049 -1.0000 -1.0000 0443410 1582239971.30 151.5203 59.9999 32.0000 1.9918 1.9945 418.2656 418.9646 0.1048 -1.0000 -1.0000 0443480 1582239971.40 151.5203 59.9999 32.0000 1.9910 1.9937 418.4108 419.1093 0.1048 -1.0000 -1.0000 0443540 1582239971.50 151.5203 59.9999 32.0000 1.9919 1.9946 418.4220 419.1216 0.1049 -1.0000 -1.0000 0443610 1582239971.60 151.5203 59.9999 32.0000 1.9914 1.9941 418.4670 419.1665 0.1049 -1.0000 -1.0000 0443750 1582239971.70 151.5209 59.9999 32.0000 1.9928 1.9955 418.3603 419.0597 0.1048 -1.0000 -1.0000 0443810 1582239971.80 151.5269 59.9999 32.0000 1.9920 1.9947 418.2228 418.9217 0.1048 -1.0000 -1.0000 0443870 1582239971.90 151.5269 59.9999 32.0000 1.9927 1.9954 418.2015 418.9000 0.1048 -1.0000 -1.0000 0443940 1582239972.00 151.5269 59.9999 32.0000 1.9935 1.9962 418.2589 418.9572 0.1047 -1.0000 -1.0000 0444010 1582239972.10 151.5315 59.9999 32.0000 1.9935 1.9963 418.1602 418.8599 0.1048 -1.0000 -1.0000 0444490 1582239972.20 151.5316 59.9999 32.0000 1.9937 1.9964 418.3234 419.0218 0.1048 -1.0000 -1.0000 0444560 1582239972.30 151.5316 59.9999 32.0000 1.9932 1.9960 418.3903 419.0894 0.1048 -1.0000 -1.0000 0444620 1582239972.40 151.5316 59.9999 32.0000 1.9923 1.9951 418.5349 419.2347 0.1048 -1.0000 -1.0000 0444690 1582239972.50 151.5316 59.9999 32.0000 1.9912 1.9939 418.1983 418.8966 0.1048 -1.0000 -1.0000 0444760 1582239972.60 151.5302 59.9999 32.0000 1.9946 1.9973 417.9866 418.6852 0.1048 -1.0000 -1.0000 0444820 1582239972.70 151.5005 59.9999 32.0000 1.9933 1.9961 418.1291 418.8275 0.1048 -1.0000 -1.0000 0444880 1582239972.80 151.5005 59.9999 32.0000 1.9930 1.9957 418.1778 418.8777 0.1050 -1.0000 -1.0000 0444960 1582239972.90 151.5005 59.9999 32.0000 1.9914 1.9941 418.3001 418.9986 0.1048 -1.0000 -1.0000 0445019 1582239973.00 151.5005 59.9999 32.0000 1.9931 1.9959 418.3180 419.0167 0.1047 -1.0000 -1.0000 0445079 1582239973.10 151.5005 59.9999 32.0000 1.9926 1.9953 418.4945 419.1933 0.1048 -1.0000 -1.0000 0445279 1582239973.20 151.3848 59.9999 32.0000 1.9940 1.9968 418.2366 418.9356 0.1049 -1.0000 -1.0000 0445339 1582239973.30 151.3848 59.9999 32.0000 1.9942 1.9970 418.0518 418.7520 0.1050 -1.0000 -1.0000 0445419 1582239973.40 151.3848 59.9999 32.0000 1.9931 1.9958 418.1925 418.8915 0.1047 -1.0000 -1.0000 0445479 1582239973.50 151.3848 59.9999 32.0000 1.9934 1.9962 418.1099 418.8089 0.1048 -1.0000 -1.0000 0445539 1582239973.60 151.3848 59.9999 32.0000 1.9934 1.9961 418.4304 419.1296 0.1049 -1.0000 -1.0000 0446349 1582239973.70 151.3848 59.9999 32.0000 1.9921 1.9948 418.4774 419.1772 0.1048 -1.0000 -1.0000 0446409 1582239973.80 151.3439 59.9999 32.0000 1.9911 1.9938 418.3376 419.0372 0.1049 -1.0000 -1.0000 0446469 1582239973.90 151.3439 59.9999 32.0000 1.9911 1.9938 418.3795 419.0793 0.1049 -1.0000 -1.0000 0446539 1582239974.00 151.3439 59.9999 32.0000 1.9925 1.9953 418.4198 419.1198 0.1050 -1.0000 -1.0000 0446609 1582239974.10 151.3439 59.9999 32.0000 1.9917 1.9944 418.5319 419.2323 0.1049 -1.0000 -1.0000 0446669 1582239974.20 151.3439 59.9999 32.0000 1.9911 1.9938 418.3936 419.0941 0.1051 -1.0000 -1.0000 0446739 1582239974.30 151.4562 59.9999 32.0000 1.9929 1.9956 418.5598 419.2612 0.1051 -1.0000 -1.0000 0446798 1582239974.40 151.4562 59.9999 32.0000 1.9941 1.9968 418.2721 418.9734 0.1051 -1.0000 -1.0000 0446869 1582239974.50 151.4562 59.9999 32.0000 1.9946 1.9974 418.0811 418.7815 0.1051 -1.0000 -1.0000 0446939 1582239974.60 151.4562 59.9999 32.0000 1.9942 1.9970 418.0353 418.7348 0.1049 -1.0000 -1.0000 0447008 1582239974.70 151.4562 59.9999 32.0000 1.9925 1.9952 418.4560 419.1560 0.1050 -1.0000 -1.0000 0447069 1582239974.80 151.4696 60.0003 32.0000 1.9910 1.9937 418.4778 419.1792 0.1052 -1.0000 -1.0000 0447138 1582239974.90 151.5059 60.0015 32.0000 1.9913 1.9941 418.4004 419.1033 0.1054 -1.0000 -1.0000 0447208 1582239975.00 151.5059 60.0015 32.0000 1.9916 1.9944 418.4256 419.1282 0.1053 -1.0000 -1.0000 0447268 1582239975.10 151.5059 60.0015 32.0000 1.9924 1.9952 418.3021 419.0037 0.1052 -1.0000 -1.0000 0447338 1582239975.20 151.5059 60.0015 32.0000 1.9893 1.9920 418.2937 418.9942 0.1049 -1.0000 -1.0000 0447408 1582239975.30 151.5059 60.0015 32.0000 1.9915 1.9942 418.1819 418.8832 0.1053 -1.0000 -1.0000 0447478 1582239975.40 151.5059 60.0015 32.0000 1.9912 1.9940 418.0475 418.7489 0.1052 -1.0000 -1.0000 0447548 1582239975.50 151.5059 60.0015 32.0000 1.9920 1.9948 418.0623 418.7630 0.1052 -1.0000 -1.0000 0447608 1582239975.60 151.5059 60.0015 32.0000 1.9928 1.9955 418.1110 418.8112 0.1050 -1.0000 -1.0000 0447678 1582239975.70 151.5059 60.0015 32.0000 1.9926 1.9954 418.1545 418.8545 0.1050 -1.0000 -1.0000 0447748 1582239975.80 151.5059 60.0015 32.0000 1.9913 1.9940 418.1969 418.8974 0.1050 -1.0000 -1.0000 0447808 1582239975.90 151.5059 60.0015 32.0000 1.9920 1.9948 418.1325 418.8328 0.1051 -1.0000 -1.0000 0447878 1582239976.00 151.4788 60.0015 32.0000 1.9931 1.9958 418.2111 418.9123 0.1052 -1.0000 -1.0000 0447948 1582239976.10 151.4288 60.0015 32.0000 1.9929 1.9956 418.3677 419.0682 0.1050 -1.0000 -1.0000 0448008 1582239976.20 151.4288 60.0015 32.0000 1.9903 1.9931 418.4479 419.1494 0.1052 -1.0000 -1.0000 0448298 1582239976.30 151.4288 60.0015 32.0000 1.9927 1.9954 418.5947 419.2966 0.1051 -1.0000 -1.0000 0448388 1582239976.40 151.4288 60.0015 32.0000 1.9929 1.9956 418.4843 419.1844 0.1049 -1.0000 -1.0000 0448448 1582239976.50 151.4288 60.0015 32.0000 1.9928 1.9955 418.1618 418.8620 0.1050 -1.0000 -1.0000 0448518 1582239976.60 151.5368 60.0015 32.0000 1.9911 1.9939 418.0334 418.7328 0.1049 -1.0000 -1.0000 0448578 1582239976.70 151.5574 60.0015 32.0000 1.9929 1.9956 417.9273 418.6268 0.1050 -1.0000 -1.0000 0449007 1582239976.80 151.5574 60.0015 32.0000 1.9923 1.9950 418.1388 418.8393 0.1051 -1.0000 -1.0000 0449087 1582239976.90 151.5574 60.0015 32.0000 1.9939 1.9967 418.2034 418.9044 0.1051 -1.0000 -1.0000 0449147 1582239977.00 151.5574 60.0015 32.0000 1.9933 1.9960 418.5419 419.2427 0.1050 -1.0000 -1.0000 0449207 1582239977.10 151.5574 60.0015 32.0000 1.9926 1.9954 418.5631 419.2635 0.1049 -1.0000 -1.0000 0449287 1582239977.20 151.4159 60.0015 32.0000 1.9930 1.9958 418.3514 419.0518 0.1051 -1.0000 -1.0000 0449517 1582239977.30 151.4159 60.0015 32.0000 1.9923 1.9951 418.1572 418.8571 0.1050 -1.0000 -1.0000 0449587 1582239977.40 151.4159 60.0015 32.0000 1.9922 1.9949 418.1088 418.8096 0.1051 -1.0000 -1.0000 0449647 1582239977.50 151.4159 60.0015 32.0000 1.9939 1.9966 418.0115 418.7111 0.1050 -1.0000 -1.0000 0449717 1582239977.60 151.4159 60.0015 32.0000 1.9924 1.9951 418.4172 419.1183 0.1051 -1.0000 -1.0000 0449787 1582239977.70 151.4224 60.0015 32.0000 1.9921 1.9949 418.5166 419.2180 0.1051 -1.0000 -1.0000 0449847 1582239977.80 151.4224 60.0015 32.0000 1.9927 1.9955 418.5135 419.2146 0.1050 -1.0000 -1.0000 0449917 1582239977.90 151.4224 60.0015 32.0000 1.9942 1.9970 418.2756 418.9761 0.1050 -1.0000 -1.0000 0449987 1582239978.00 151.4224 60.0015 32.0000 1.9941 1.9968 418.0646 418.7643 0.1049 -1.0000 -1.0000 0450047 1582239978.10 151.4224 60.0015 32.0000 1.9936 1.9964 418.1307 418.8318 0.1051 -1.0000 -1.0000 0450107 1582239978.20 151.4493 60.0015 32.0000 1.9928 1.9955 418.1487 418.8494 0.1052 -1.0000 -1.0000 0450187 1582239978.30 151.6080 60.0015 32.0000 1.9926 1.9953 418.0160 418.7167 0.1051 -1.0000 -1.0000 0450507 1582239978.40 151.6080 60.0015 32.0000 1.9928 1.9956 418.0353 418.7354 0.1050 -1.0000 -1.0000 0450577 1582239978.50 151.6080 60.0015 32.0000 1.9927 1.9955 418.3583 419.0597 0.1053 -1.0000 -1.0000 0450646 1582239978.60 151.6080 60.0015 32.0000 1.9912 1.9940 418.6629 419.3652 0.1052 -1.0000 -1.0000 0450706 1582239978.70 151.6080 60.0015 32.0000 1.9936 1.9963 418.2516 418.9538 0.1052 -1.0000 -1.0000 0450776 1582239978.80 151.6080 60.0015 32.0000 1.9933 1.9960 418.0275 418.7281 0.1051 -1.0000 -1.0000 0450846 1582239978.90 151.2928 60.0015 32.0000 1.9934 1.9961 418.0853 418.7868 0.1052 -1.0000 -1.0000 0450916 1582239979.00 151.2928 60.0015 32.0000 1.9927 1.9954 418.1954 418.8967 0.1051 -1.0000 -1.0000 0450976 1582239979.10 151.2928 60.0015 32.0000 1.9916 1.9943 418.3298 419.0316 0.1053 -1.0000 -1.0000 0451056 1582239979.20 151.2928 60.0015 32.0000 1.9918 1.9946 418.4243 419.1254 0.1052 -1.0000 -1.0000 0451116 1582239979.30 151.2928 60.0015 32.0000 1.9912 1.9940 418.3958 419.0982 0.1053 -1.0000 -1.0000 0451396 1582239979.40 151.5180 60.0015 32.0000 1.9932 1.9959 418.2602 418.9615 0.1051 -1.0000 -1.0000 0451466 1582239979.50 151.5180 60.0015 32.0000 1.9939 1.9966 418.0505 418.7527 0.1053 -1.0000 -1.0000 0451526 1582239979.60 151.5180 60.0015 32.0000 1.9927 1.9955 417.9465 418.6477 0.1052 -1.0000 -1.0000 0451596 1582239979.70 151.5180 60.0015 32.0000 1.9935 1.9962 417.9647 418.6678 0.1055 -1.0000 -1.0000 0451656 1582239979.80 151.5180 60.0015 32.0000 1.9926 1.9953 418.5428 419.2467 0.1056 -1.0000 -1.0000 0452046 1582239979.90 151.5453 60.0016 32.0000 1.9950 1.9977 418.4624 419.1661 0.1054 -1.0000 -1.0000 0452116 1582239980.00 151.7202 60.0021 32.0000 1.9942 1.9970 418.2988 419.0012 0.1053 -1.0000 -1.0000 0452176 1582239980.10 151.7202 60.0021 32.0000 1.9950 1.9977 418.0527 418.7547 0.1054 -1.0000 -1.0000 0452236 1582239980.20 151.7202 60.0021 32.0000 1.9942 1.9970 418.1116 418.8140 0.1053 -1.0000 -1.0000 0452316 1582239980.30 151.7202 60.0021 32.0000 1.9928 1.9956 418.3934 419.0954 0.1053 -1.0000 -1.0000 0452376 1582239980.40 151.7202 60.0021 32.0000 1.9913 1.9940 418.4462 419.1497 0.1054 -1.0000 -1.0000 0452435 1582239980.50 151.7202 60.0021 32.0000 1.9925 1.9953 418.1781 418.8815 0.1055 -1.0000 -1.0000 0452515 1582239980.60 151.6742 60.0021 32.0000 1.9944 1.9971 418.1138 418.8163 0.1053 -1.0000 -1.0000 0452576 1582239980.70 151.6742 60.0021 32.0000 1.9925 1.9952 417.9186 418.6207 0.1055 -1.0000 -1.0000 0452635 1582239980.80 151.6742 60.0021 32.0000 1.9920 1.9948 417.9110 418.6122 0.1053 -1.0000 -1.0000 0452705 1582239980.90 151.6742 60.0021 32.0000 1.9921 1.9948 418.4493 419.1534 0.1056 -1.0000 -1.0000 0453385 1582239981.00 151.6742 60.0021 32.0000 1.9927 1.9954 418.4893 419.1938 0.1056 -1.0000 -1.0000 0453445 1582239981.10 151.6351 60.0021 32.0000 1.9916 1.9944 418.5034 419.2083 0.1056 -1.0000 -1.0000 0453545 1582239981.20 151.5532 60.0021 32.0000 1.9931 1.9959 418.2726 418.9766 0.1055 -1.0000 -1.0000 0453605 1582239981.30 151.5532 60.0021 32.0000 1.9949 1.9976 418.0321 418.7350 0.1055 -1.0000 -1.0000 0453675 1582239981.40 151.5532 60.0021 32.0000 1.9933 1.9960 417.8909 418.5942 0.1055 -1.0000 -1.0000 0453735 1582239981.50 151.5532 60.0021 32.0000 1.9927 1.9954 417.9950 418.6981 0.1055 -1.0000 -1.0000 0453805 1582239981.60 151.5532 60.0021 32.0000 1.9913 1.9941 418.3670 419.0704 0.1055 -1.0000 -1.0000 0453875 1582239981.70 151.4829 60.0021 32.0000 1.9926 1.9954 418.3410 419.0446 0.1055 -1.0000 -1.0000 0453935 1582239981.80 151.4829 60.0021 32.0000 1.9912 1.9940 418.2177 418.9205 0.1054 -1.0000 -1.0000 0454005 1582239981.90 151.4829 60.0021 32.0000 1.9920 1.9948 418.2532 418.9570 0.1055 -1.0000 -1.0000 0454105 1582239982.00 151.4829 60.0021 32.0000 1.9943 1.9970 418.1098 418.8129 0.1054 -1.0000 -1.0000 0454175 1582239982.10 151.4829 60.0021 32.0000 1.9930 1.9958 418.1181 418.8201 0.1053 -1.0000 -1.0000 0454235 1582239982.20 151.4829 60.0021 32.0000 1.9920 1.9947 418.0998 418.8016 0.1053 -1.0000 -1.0000 0454305 1582239982.30 151.4316 60.0021 32.0000 1.9909 1.9936 418.1124 418.8153 0.1055 -1.0000 -1.0000 0454365 1582239982.40 151.4316 60.0021 32.0000 1.9911 1.9939 418.2788 418.9818 0.1054 -1.0000 -1.0000 0454504 1582239982.50 151.4316 60.0021 32.0000 1.9914 1.9942 418.4087 419.1123 0.1053 -1.0000 -1.0000 0454584 1582239982.60 151.4316 60.0021 32.0000 1.9908 1.9935 418.3162 419.0176 0.1052 -1.0000 -1.0000 0454644 1582239982.70 151.4316 60.0021 32.0000 1.9924 1.9951 418.2900 418.9935 0.1055 -1.0000 -1.0000 0454714 1582239982.80 151.4316 60.0021 32.0000 1.9919 1.9947 418.1994 418.9009 0.1051 -1.0000 -1.0000 0454784 1582239982.90 151.4316 60.0021 32.0000 1.9923 1.9950 417.9960 418.6980 0.1054 -1.0000 -1.0000 0454844 1582239983.00 151.4316 60.0021 32.0000 1.9940 1.9968 417.9505 418.6518 0.1052 -1.0000 -1.0000 0455294 1582239983.10 151.4316 60.0021 32.0000 1.9929 1.9957 418.4184 419.1203 0.1052 -1.0000 -1.0000 0455364 1582239983.20 151.4316 60.0021 32.0000 1.9930 1.9957 418.4633 419.1652 0.1052 -1.0000 -1.0000 0455424 1582239983.30 151.4316 60.0021 32.0000 1.9931 1.9959 418.2486 418.9520 0.1054 -1.0000 -1.0000 0455504 1582239983.40 151.4446 60.0021 32.0000 1.9945 1.9973 418.0714 418.7737 0.1054 -1.0000 -1.0000 0455564 1582239983.50 151.4682 60.0021 32.0000 1.9943 1.9971 418.0151 418.7169 0.1052 -1.0000 -1.0000 0455624 1582239983.60 151.4682 60.0021 32.0000 1.9938 1.9966 417.9889 418.6891 0.1050 -1.0000 -1.0000 0455704 1582239983.70 151.4682 60.0021 32.0000 1.9942 1.9970 417.9583 418.6583 0.1051 -1.0000 -1.0000 0455764 1582239983.80 151.4682 60.0021 32.0000 1.9931 1.9958 418.3382 419.0406 0.1053 -1.0000 -1.0000 0455834 1582239983.90 151.4682 60.0021 32.0000 1.9921 1.9948 418.4273 419.1305 0.1055 -1.0000 -1.0000 0455904 1582239984.00 151.4682 60.0021 32.0000 1.9908 1.9936 418.3796 419.0801 0.1050 -1.0000 -1.0000 0456094 1582239984.10 151.3150 60.0021 32.0000 1.9910 1.9938 418.2936 418.9946 0.1052 -1.0000 -1.0000 0456154 1582239984.20 151.3150 60.0021 32.0000 1.9922 1.9950 417.9767 418.6783 0.1053 -1.0000 -1.0000 0456233 1582239984.30 151.3150 60.0021 32.0000 1.9928 1.9956 417.9063 418.6081 0.1053 -1.0000 -1.0000 0456293 1582239984.40 151.3150 60.0021 32.0000 1.9932 1.9960 417.9049 418.6061 0.1052 -1.0000 -1.0000 0456354 1582239984.50 151.3150 60.0021 32.0000 1.9933 1.9961 418.1451 418.8462 0.1052 -1.0000 -1.0000 0456543 1582239984.60 151.3490 60.0024 32.0000 1.9934 1.9962 418.2005 418.9023 0.1053 -1.0000 -1.0000 0456603 1582239984.70 151.4014 60.0028 32.0000 1.9928 1.9956 418.4687 419.1705 0.1051 -1.0000 -1.0000 0456663 1582239984.80 151.4014 60.0028 32.0000 1.9917 1.9945 418.4426 419.1452 0.1054 -1.0000 -1.0000 0456743 1582239984.90 151.4014 60.0028 32.0000 1.9928 1.9955 418.1890 418.8914 0.1053 -1.0000 -1.0000 0456813 1582239985.00 151.4014 60.0028 32.0000 1.9925 1.9952 418.0578 418.7592 0.1052 -1.0000 -1.0000 0457033 1582239985.10 151.4014 60.0028 32.0000 1.9937 1.9964 417.9350 418.6351 0.1050 -1.0000 -1.0000 0457113 1582239985.20 151.6041 60.0028 32.0000 1.9918 1.9945 418.2528 418.9531 0.1051 -1.0000 -1.0000 0457173 1582239985.30 151.6041 60.0028 32.0000 1.9931 1.9959 418.4098 419.1118 0.1053 -1.0000 -1.0000 0457243 1582239985.40 151.6041 60.0028 32.0000 1.9940 1.9968 418.2487 418.9508 0.1053 -1.0000 -1.0000 0457303 1582239985.50 151.6041 60.0028 32.0000 1.9952 1.9980 418.1919 418.8942 0.1053 -1.0000 -1.0000 0457533 1582239985.60 151.6041 60.0028 32.0000 1.9917 1.9944 418.4013 419.1035 0.1053 -1.0000 -1.0000 0457603 1582239985.70 151.4121 60.0028 32.0000 1.9934 1.9961 418.4400 419.1415 0.1051 -1.0000 -1.0000 0457663 1582239985.80 151.3330 60.0028 32.0000 1.9926 1.9954 418.2656 418.9677 0.1053 -1.0000 -1.0000 0457733 1582239985.90 151.3330 60.0028 32.0000 1.9924 1.9952 418.2832 418.9847 0.1052 -1.0000 -1.0000 0457803 1582239986.00 151.3330 60.0028 32.0000 1.9943 1.9971 418.1660 418.8674 0.1052 -1.0000 -1.0000 0458022 1582239986.10 151.3330 60.0028 32.0000 1.9924 1.9951 418.0235 418.7237 0.1051 -1.0000 -1.0000 0458082 1582239986.20 151.3330 60.0028 32.0000 1.9915 1.9942 417.9968 418.6977 0.1052 -1.0000 -1.0000 0458162 1582239986.30 151.5570 60.0028 32.0000 1.9914 1.9942 418.0131 418.7130 0.1051 -1.0000 -1.0000 0458222 1582239986.40 151.5570 60.0028 32.0000 1.9927 1.9954 418.2914 418.9930 0.1051 -1.0000 -1.0000 0458283 1582239986.50 151.5570 60.0028 32.0000 1.9924 1.9952 418.1884 418.8885 0.1050 -1.0000 -1.0000 0458772 1582239986.60 151.5570 60.0028 32.0000 1.9922 1.9949 418.1848 418.8849 0.1050 -1.0000 -1.0000 0458832 1582239986.70 151.5570 60.0028 32.0000 1.9932 1.9959 418.2410 418.9408 0.1050 -1.0000 -1.0000 0458902 1582239986.80 151.2743 60.0028 32.0000 1.9919 1.9946 418.0346 418.7353 0.1051 -1.0000 -1.0000 0458972 1582239986.90 151.2674 60.0028 32.0000 1.9926 1.9954 418.0832 418.7841 0.1050 -1.0000 -1.0000 0459032 1582239987.00 151.2674 60.0028 32.0000 1.9916 1.9944 418.0610 418.7607 0.1050 -1.0000 -1.0000 0459262 1582239987.10 151.2674 60.0028 32.0000 1.9919 1.9947 417.9124 418.6123 0.1050 -1.0000 -1.0000 0459332 1582239987.20 151.2674 60.0028 32.0000 1.9937 1.9964 417.9635 418.6629 0.1049 -1.0000 -1.0000 0459392 1582239987.30 151.2761 60.0028 32.0000 1.9932 1.9960 418.1148 418.8155 0.1052 -1.0000 -1.0000 0459462 1582239987.40 151.4945 60.0028 32.0000 1.9934 1.9961 418.0598 418.7607 0.1051 -1.0000 -1.0000 0459532 1582239987.50 151.4945 60.0028 32.0000 1.9926 1.9953 418.4566 419.1575 0.1050 -1.0000 -1.0000 0459762 1582239987.60 151.4945 60.0028 32.0000 1.9914 1.9941 418.5436 419.2445 0.1051 -1.0000 -1.0000 0459832 1582239987.70 151.4945 60.0028 32.0000 1.9935 1.9962 418.4218 419.1231 0.1051 -1.0000 -1.0000 0459902 1582239987.80 151.4945 60.0028 32.0000 1.9945 1.9972 418.1354 418.8354 0.1049 -1.0000 -1.0000 0459962 1582239987.90 151.5538 60.0028 32.0000 1.9937 1.9965 418.0861 418.7865 0.1051 -1.0000 -1.0000 0500031 1582239988.00 151.5538 60.0028 32.0000 1.9934 1.9961 418.2581 418.9587 0.1051 -1.0000 -1.0000 0500091 1582239988.10 151.5538 60.0028 32.0000 1.9925 1.9953 418.3879 419.0885 0.1050 -1.0000 -1.0000 0500162 1582239988.20 151.5538 60.0028 32.0000 1.9927 1.9954 418.4707 419.1730 0.1051 -1.0000 -1.0000 0500231 1582239988.30 151.5538 60.0028 32.0000 1.9926 1.9953 418.2245 418.9252 0.1052 -1.0000 -1.0000 0500291 1582239988.40 151.5448 60.0028 32.0000 1.9926 1.9954 418.0987 418.7984 0.1049 -1.0000 -1.0000 0500351 1582239988.50 151.5012 60.0028 32.0000 1.9931 1.9959 418.0402 418.7395 0.1049 -1.0000 -1.0000 0500431 1582239988.60 151.5012 60.0028 32.0000 1.9928 1.9956 418.0288 418.7291 0.1051 -1.0000 -1.0000 0500621 1582239988.70 151.5012 60.0028 32.0000 1.9922 1.9949 418.2959 418.9974 0.1051 -1.0000 -1.0000 0500681 1582239988.80 151.5012 60.0028 32.0000 1.9928 1.9955 418.1980 418.8982 0.1051 -1.0000 -1.0000 0500751 1582239988.90 151.5012 60.0028 32.0000 1.9904 1.9932 418.4309 419.1326 0.1051 -1.0000 -1.0000 0500811 1582239989.00 151.2315 60.0028 32.0000 1.9919 1.9947 418.5211 419.2215 0.1050 -1.0000 -1.0000 0500881 1582239989.10 151.2315 60.0028 32.0000 1.9935 1.9963 418.3222 419.0235 0.1051 -1.0000 -1.0000 0501131 1582239989.20 151.2315 60.0028 32.0000 1.9920 1.9947 418.1817 418.8829 0.1052 -1.0000 -1.0000 0501191 1582239989.30 151.2315 60.0028 32.0000 1.9926 1.9954 417.9592 418.6591 0.1050 -1.0000 -1.0000 0501261 1582239989.40 151.2315 60.0028 32.0000 1.9924 1.9951 417.9232 418.6220 0.1050 -1.0000 -1.0000 0501331 1582239989.50 151.4512 60.0028 32.0000 1.9928 1.9956 417.9411 418.6411 0.1050 -1.0000 -1.0000 0501391 1582239989.60 151.4611 60.0028 32.0000 1.9942 1.9970 418.1683 418.8687 0.1051 -1.0000 -1.0000 0501791 1582239989.70 151.4611 60.0028 32.0000 1.9919 1.9947 418.4688 419.1703 0.1052 -1.0000 -1.0000 0501861 1582239989.80 151.4611 60.0028 32.0000 1.9910 1.9937 418.4328 419.1341 0.1051 -1.0000 -1.0000 0501920 1582239989.90 151.4611 60.0028 32.0000 1.9912 1.9940 418.4947 419.1970 0.1053 -1.0000 -1.0000 0501990 1582239990.00 151.4611 60.0028 32.0000 1.9936 1.9963 418.2144 418.9160 0.1052 -1.0000 -1.0000 0502061 1582239990.10 151.6305 59.9995 32.0000 1.9927 1.9955 418.0400 418.7409 0.1052 -1.0000 -1.0000 0502500 1582239990.20 151.6305 59.9995 32.0000 1.9928 1.9956 418.1017 418.8030 0.1052 -1.0000 -1.0000 0502570 1582239990.30 151.6305 59.9995 32.0000 1.9933 1.9961 418.1950 418.8961 0.1052 -1.0000 -1.0000 0502630 1582239990.40 151.6305 59.9995 32.0000 1.9929 1.9956 418.2667 418.9687 0.1053 -1.0000 -1.0000 0502690 1582239990.50 151.6305 59.9995 32.0000 1.9916 1.9943 418.2961 418.9974 0.1052 -1.0000 -1.0000 0502770 1582239990.60 151.6291 59.9995 32.0000 1.9918 1.9946 418.3112 419.0134 0.1053 -1.0000 -1.0000 0503010 1582239990.70 151.6291 59.9995 32.0000 1.9922 1.9950 418.3534 419.0553 0.1053 -1.0000 -1.0000 0503070 1582239990.80 151.6291 59.9995 32.0000 1.9925 1.9952 417.9848 418.6864 0.1053 -1.0000 -1.0000 0503140 1582239990.90 151.6291 59.9995 32.0000 1.9943 1.9971 418.0089 418.7100 0.1052 -1.0000 -1.0000 0503200 1582239991.00 151.6291 59.9995 32.0000 1.9925 1.9952 418.1761 418.8774 0.1052 -1.0000 -1.0000 0503270 1582239991.10 151.5296 59.9995 32.0000 1.9915 1.9942 418.4337 419.1354 0.1052 -1.0000 -1.0000 0503340 1582239991.20 151.3753 59.9995 32.0000 1.9914 1.9942 418.4371 419.1392 0.1053 -1.0000 -1.0000 0503400 1582239991.30 151.3753 59.9995 32.0000 1.9912 1.9940 418.2920 418.9937 0.1053 -1.0000 -1.0000 0503470 1582239991.40 151.3753 59.9995 32.0000 1.9917 1.9945 418.1126 418.8145 0.1053 -1.0000 -1.0000 0503540 1582239991.50 151.3753 59.9995 32.0000 1.9933 1.9961 418.1413 418.8427 0.1052 -1.0000 -1.0000 0503600 1582239991.60 151.3753 59.9995 32.0000 1.9931 1.9958 418.0919 418.7936 0.1053 -1.0000 -1.0000 0503670 1582239991.70 151.6245 59.9995 32.0000 1.9935 1.9962 418.2093 418.9108 0.1052 -1.0000 -1.0000 0503740 1582239991.80 151.6245 59.9995 32.0000 1.9944 1.9971 418.2768 418.9790 0.1053 -1.0000 -1.0000 0503799 1582239991.90 151.6245 59.9995 32.0000 1.9934 1.9961 418.1243 418.8247 0.1049 -1.0000 -1.0000 0503870 1582239992.00 151.6245 59.9995 32.0000 1.9928 1.9955 418.0972 418.7990 0.1053 -1.0000 -1.0000 0503929 1582239992.10 151.6245 59.9995 32.0000 1.9933 1.9960 418.0154 418.7162 0.1051 -1.0000 -1.0000 0503999 1582239992.20 151.6087 59.9995 32.0000 1.9914 1.9941 418.4928 419.1942 0.1052 -1.0000 -1.0000 0504689 1582239992.30 151.5205 59.9995 32.0000 1.9921 1.9948 418.4299 419.1313 0.1052 -1.0000 -1.0000 0504749 1582239992.40 151.5205 59.9995 32.0000 1.9921 1.9949 418.4562 419.1574 0.1050 -1.0000 -1.0000 0504809 1582239992.50 151.5205 59.9995 32.0000 1.9931 1.9959 418.2171 418.9196 0.1054 -1.0000 -1.0000 0504879 1582239992.60 151.5205 59.9995 32.0000 1.9925 1.9953 417.9053 418.6072 0.1053 -1.0000 -1.0000 0504949 1582239992.70 151.5205 59.9995 32.0000 1.9926 1.9953 418.0663 418.7676 0.1052 -1.0000 -1.0000 0505009 1582239992.80 151.5170 59.9995 32.0000 1.9915 1.9943 418.0136 418.7127 0.1049 -1.0000 -1.0000 0505079 1582239992.90 151.5150 59.9995 32.0000 1.9924 1.9952 418.2598 418.9616 0.1053 -1.0000 -1.0000 0505149 1582239993.00 151.5150 59.9995 32.0000 1.9917 1.9945 418.3914 419.0939 0.1053 -1.0000 -1.0000 0505209 1582239993.10 151.5150 59.9995 32.0000 1.9922 1.9950 418.2939 418.9973 0.1055 -1.0000 -1.0000 0505279 1582239993.20 151.5150 59.9995 32.0000 1.9905 1.9933 418.3137 419.0159 0.1052 -1.0000 -1.0000 0505349 1582239993.30 151.5150 59.9995 32.0000 1.9933 1.9960 418.0906 418.7906 0.1049 -1.0000 -1.0000 0505419 1582239993.40 151.5381 59.9995 32.0000 1.9927 1.9954 418.1357 418.8360 0.1051 -1.0000 -1.0000 0505479 1582239993.50 151.5381 59.9995 32.0000 1.9913 1.9940 418.1908 418.8919 0.1052 -1.0000 -1.0000 0505539 1582239993.60 151.5381 59.9995 32.0000 1.9921 1.9949 418.3223 419.0237 0.1051 -1.0000 -1.0000 0505619 1582239993.70 151.5381 59.9995 32.0000 1.9925 1.9952 418.2966 418.9983 0.1052 -1.0000 -1.0000 0505898 1582239993.80 151.5381 59.9995 32.0000 1.9917 1.9944 418.1542 418.8551 0.1051 -1.0000 -1.0000 0505959 1582239993.90 151.5381 59.9995 32.0000 1.9934 1.9962 418.1861 418.8875 0.1053 -1.0000 -1.0000 0506038 1582239994.00 151.5253 59.9995 32.0000 1.9929 1.9956 418.1043 418.8071 0.1053 -1.0000 -1.0000 0506098 1582239994.10 151.5253 59.9995 32.0000 1.9923 1.9950 418.3845 419.0863 0.1053 -1.0000 -1.0000 0506158 1582239994.20 151.5253 59.9995 32.0000 1.9916 1.9943 418.4481 419.1508 0.1053 -1.0000 -1.0000 0507058 1582239994.30 151.5253 59.9995 32.0000 1.9919 1.9947 418.3613 419.0640 0.1053 -1.0000 -1.0000 0507118 1582239994.40 151.5253 59.9995 32.0000 1.9916 1.9943 418.1345 418.8364 0.1053 -1.0000 -1.0000 0507178 1582239994.50 151.5226 59.9997 32.0000 1.9937 1.9965 418.1862 418.8887 0.1054 -1.0000 -1.0000 0507248 1582239994.60 151.4781 60.0026 32.0000 1.9939 1.9967 418.0123 418.7132 0.1052 -1.0000 -1.0000 0507318 1582239994.70 151.4781 60.0026 32.0000 1.9936 1.9964 418.1296 418.8312 0.1052 -1.0000 -1.0000 0507388 1582239994.80 151.4781 60.0026 32.0000 1.9925 1.9953 418.0869 418.7894 0.1054 -1.0000 -1.0000 0507458 1582239994.90 151.4781 60.0026 32.0000 1.9923 1.9951 418.2638 418.9656 0.1051 -1.0000 -1.0000 0507518 1582239995.00 151.4781 60.0026 32.0000 1.9907 1.9934 418.1613 418.8619 0.1052 -1.0000 -1.0000 0507578 1582239995.10 151.4781 60.0026 32.0000 1.9919 1.9947 418.3599 419.0623 0.1053 -1.0000 -1.0000 0507657 1582239995.20 151.4197 60.0026 32.0000 1.9926 1.9954 418.4625 419.1647 0.1052 -1.0000 -1.0000 0507717 1582239995.30 151.4197 60.0026 32.0000 1.9924 1.9951 418.4700 419.1709 0.1050 -1.0000 -1.0000 0507797 1582239995.40 151.4197 60.0026 32.0000 1.9910 1.9938 418.2034 418.9058 0.1053 -1.0000 -1.0000 0507857 1582239995.50 151.4197 60.0026 32.0000 1.9928 1.9956 418.1378 418.8389 0.1051 -1.0000 -1.0000 0507917 1582239995.60 151.4197 60.0026 32.0000 1.9937 1.9965 418.0809 418.7802 0.1049 -1.0000 -1.0000 0507987 1582239995.70 151.4510 60.0026 32.0000 1.9943 1.9970 417.9948 418.6949 0.1051 -1.0000 -1.0000 0508057 1582239995.80 151.4994 60.0026 32.0000 1.9932 1.9959 418.0329 418.7334 0.1051 -1.0000 -1.0000 0508117 1582239995.90 151.4994 60.0026 32.0000 1.9931 1.9959 418.1499 418.8515 0.1052 -1.0000 -1.0000 0508187 1582239996.00 151.4994 60.0026 32.0000 1.9937 1.9965 418.1935 418.8942 0.1050 -1.0000 -1.0000 0508247 1582239996.10 151.4994 60.0026 32.0000 1.9936 1.9964 418.3748 419.0762 0.1052 -1.0000 -1.0000 0508317 1582239996.20 151.4994 60.0026 32.0000 1.9917 1.9944 418.2694 418.9692 0.1049 -1.0000 -1.0000 0508387 1582239996.30 151.4994 60.0026 32.0000 1.9935 1.9962 418.3940 419.0943 0.1051 -1.0000 -1.0000 0508637 1582239996.40 151.4994 60.0026 32.0000 1.9932 1.9959 418.4200 419.1210 0.1050 -1.0000 -1.0000 0508697 1582239996.50 151.4994 60.0026 32.0000 1.9930 1.9957 418.2587 418.9590 0.1051 -1.0000 -1.0000 0508767 1582239996.60 151.4994 60.0026 32.0000 1.9950 1.9977 418.1226 418.8233 0.1051 -1.0000 -1.0000 0508837 1582239996.70 151.4994 60.0026 32.0000 1.9927 1.9954 418.0764 418.7770 0.1051 -1.0000 -1.0000 0508897 1582239996.80 151.4994 60.0026 32.0000 1.9946 1.9974 418.0995 418.8001 0.1051 -1.0000 -1.0000 0509027 1582239996.90 151.3849 60.0026 32.0000 1.9930 1.9957 418.1209 418.8217 0.1051 -1.0000 -1.0000 0509097 1582239997.00 151.3849 60.0026 32.0000 1.9916 1.9943 418.4455 419.1455 0.1050 -1.0000 -1.0000 0509157 1582239997.10 151.3849 60.0026 32.0000 1.9917 1.9945 418.2961 418.9973 0.1052 -1.0000 -1.0000 0509227 1582239997.20 151.3849 60.0026 32.0000 1.9928 1.9955 418.0263 418.7272 0.1051 -1.0000 -1.0000 0509297 1582239997.30 151.3849 60.0026 32.0000 1.9939 1.9967 418.0608 418.7611 0.1050 -1.0000 -1.0000 0509367 1582239997.40 151.3849 60.0026 32.0000 1.9901 1.9928 418.3649 419.0652 0.1051 -1.0000 -1.0000 0509426 1582239997.50 151.4062 60.0026 32.0000 1.9935 1.9962 418.2498 418.9508 0.1051 -1.0000 -1.0000 0509496 1582239997.60 151.4676 60.0026 32.0000 1.9923 1.9950 418.0397 418.7401 0.1050 -1.0000 -1.0000 0509567 1582239997.70 151.4676 60.0026 32.0000 1.9925 1.9952 418.1763 418.8767 0.1051 -1.0000 -1.0000 0509626 1582239997.80 151.4676 60.0026 32.0000 1.9914 1.9942 418.1828 418.8837 0.1051 -1.0000 -1.0000 0509806 1582239997.90 151.4676 60.0026 32.0000 1.9918 1.9946 418.2782 418.9790 0.1051 -1.0000 -1.0000 0509876 1582239998.00 151.4676 60.0026 32.0000 1.9914 1.9942 418.3722 419.0733 0.1051 -1.0000 -1.0000 0509936 1582239998.10 151.5721 60.0026 32.0000 1.9922 1.9949 418.4165 419.1172 0.1051 -1.0000 -1.0000 0510006 1582239998.20 151.6176 60.0026 32.0000 1.9931 1.9958 418.4986 419.2003 0.1052 -1.0000 -1.0000 0510076 1582239998.30 151.6176 60.0026 32.0000 1.9927 1.9954 418.4310 419.1324 0.1051 -1.0000 -1.0000 0510316 1582239998.40 151.6176 60.0026 32.0000 1.9936 1.9963 418.3078 419.0078 0.1049 -1.0000 -1.0000 0510376 1582239998.50 151.6176 60.0026 32.0000 1.9937 1.9964 418.2772 418.9766 0.1049 -1.0000 -1.0000 0510456 1582239998.60 151.3090 60.0026 32.0000 1.9926 1.9954 418.4613 419.1627 0.1052 -1.0000 -1.0000 0510516 1582239998.70 151.2823 60.0026 32.0000 1.9911 1.9938 418.5229 419.2250 0.1052 -1.0000 -1.0000 0510576 1582239998.80 151.2823 60.0026 32.0000 1.9936 1.9963 418.3326 419.0326 0.1049 -1.0000 -1.0000 0510816 1582239998.90 151.2823 60.0026 32.0000 1.9932 1.9960 418.0589 418.7599 0.1052 -1.0000 -1.0000 0510886 1582239999.00 151.2823 60.0026 32.0000 1.9920 1.9948 418.1358 418.8374 0.1052 -1.0000 -1.0000 0510946 1582239999.10 151.2823 60.0026 32.0000 1.9929 1.9957 418.2225 418.9237 0.1052 -1.0000 -1.0000 0511016 1582239999.20 151.4203 60.0026 32.0000 1.9933 1.9961 417.9463 418.6475 0.1052 -1.0000 -1.0000 0511076 1582239999.30 151.4203 60.0026 32.0000 1.9942 1.9970 418.0396 418.7396 0.1049 -1.0000 -1.0000 0512025 1582239999.40 151.4203 60.0026 32.0000 1.9942 1.9969 418.2500 418.9503 0.1051 -1.0000 -1.0000 0512085 1582239999.50 151.4203 60.0026 32.0000 1.9936 1.9963 418.3930 419.0950 0.1053 -1.0000 -1.0000 0512155 1582239999.60 151.4203 60.0026 32.0000 1.9936 1.9964 418.3032 419.0043 0.1050 -1.0000 -1.0000 0512225 1582239999.70 151.4281 60.0010 32.0000 1.9934 1.9962 418.0400 418.7412 0.1052 -1.0000 -1.0000 0512285 1582239999.80 151.4281 60.0010 32.0000 1.9931 1.9959 418.0538 418.7543 0.1049 -1.0000 -1.0000 0512345 1582239999.90 151.4281 60.0010 32.0000 1.9921 1.9948 418.2895 418.9893 0.1050 -1.0000 -1.0000 0512425 1582240000.00 151.4281 60.0010 32.0000 1.9918 1.9945 418.3318 419.0313 0.1049 -1.0000 -1.0000 0512485 1582240000.10 151.4281 60.0010 32.0000 1.9933 1.9961 418.2356 418.9363 0.1052 -1.0000 -1.0000 0512545 1582240000.20 151.4572 60.0010 32.0000 1.9916 1.9943 418.2295 418.9297 0.1050 -1.0000 -1.0000 0512615 1582240000.30 151.5102 60.0010 32.0000 1.9925 1.9953 418.2106 418.9106 0.1050 -1.0000 -1.0000 0512685 1582240000.40 151.5102 60.0010 32.0000 1.9912 1.9940 418.1667 418.8665 0.1050 -1.0000 -1.0000 0512745 1582240000.50 151.5102 60.0010 32.0000 1.9916 1.9944 418.3131 419.0139 0.1050 -1.0000 -1.0000 0512815 1582240000.60 151.5102 60.0010 32.0000 1.9914 1.9942 418.3609 419.0607 0.1050 -1.0000 -1.0000 0512875 1582240000.70 151.5102 60.0010 32.0000 1.9916 1.9944 418.4422 419.1441 0.1052 -1.0000 -1.0000 0512945 1582240000.80 151.5224 60.0010 32.0000 1.9913 1.9940 418.2974 418.9986 0.1052 -1.0000 -1.0000 0513015 1582240000.90 151.5224 60.0010 32.0000 1.9925 1.9953 418.3908 419.0924 0.1050 -1.0000 -1.0000 0513078 1582240001.00 151.5224 60.0010 32.0000 1.9932 1.9960 418.2741 418.9758 0.1052 -1.0000 -1.0000 0513138 1582240001.10 151.5224 60.0010 32.0000 1.9928 1.9956 418.1792 418.8798 0.1051 -1.0000 -1.0000 0513208 1582240001.20 151.5224 60.0010 32.0000 1.9934 1.9961 417.8751 418.5758 0.1051 -1.0000 -1.0000 0513278 1582240001.30 151.6991 60.0010 32.0000 1.9933 1.9961 418.0708 418.7714 0.1052 -1.0000 -1.0000 0513348 1582240001.40 151.8268 60.0010 32.0000 1.9918 1.9945 418.2020 418.9028 0.1050 -1.0000 -1.0000 0513528 1582240001.50 151.8268 60.0010 32.0000 1.9927 1.9955 418.3908 419.0927 0.1053 -1.0000 -1.0000 0513588 1582240001.60 151.8268 60.0010 32.0000 1.9934 1.9961 418.5233 419.2259 0.1053 -1.0000 -1.0000 0513658 1582240001.70 151.8268 60.0010 32.0000 1.9926 1.9953 418.1848 418.8857 0.1050 -1.0000 -1.0000 0513728 1582240001.80 151.8268 60.0010 32.0000 1.9917 1.9944 417.9862 418.6862 0.1051 -1.0000 -1.0000 0513788 1582240001.90 151.3842 60.0010 32.0000 1.9928 1.9956 418.0003 418.7011 0.1052 -1.0000 -1.0000 0513898 1582240002.00 151.3842 60.0010 32.0000 1.9926 1.9954 418.0915 418.7922 0.1051 -1.0000 -1.0000 0513958 1582240002.10 151.3842 60.0010 32.0000 1.9938 1.9966 417.9521 418.6525 0.1051 -1.0000 -1.0000 0514028 1582240002.20 151.3842 60.0010 32.0000 1.9920 1.9947 417.9881 418.6888 0.1051 -1.0000 -1.0000 0514098 1582240002.30 151.3842 60.0010 32.0000 1.9913 1.9940 418.0846 418.7839 0.1050 -1.0000 -1.0000 0514158 1582240002.40 151.3842 60.0010 32.0000 1.9933 1.9960 417.9945 418.6953 0.1052 -1.0000 -1.0000 0514538 1582240002.50 151.5518 60.0010 32.0000 1.9917 1.9944 418.1338 418.8363 0.1054 -1.0000 -1.0000 0514618 1582240002.60 151.5518 60.0010 32.0000 1.9935 1.9962 418.3852 419.0867 0.1052 -1.0000 -1.0000 0514678 1582240002.70 151.5518 60.0010 32.0000 1.9915 1.9943 418.5014 419.2049 0.1055 -1.0000 -1.0000 0514738 1582240002.80 151.5518 60.0010 32.0000 1.9926 1.9954 418.2719 418.9746 0.1053 -1.0000 -1.0000 0514807 1582240002.90 151.5518 60.0010 32.0000 1.9939 1.9967 417.9838 418.6851 0.1052 -1.0000 -1.0000 0515557 1582240003.00 151.5420 60.0010 32.0000 1.9933 1.9960 417.9365 418.6385 0.1053 -1.0000 -1.0000 0515627 1582240003.10 151.5265 60.0010 32.0000 1.9929 1.9957 418.0514 418.7532 0.1053 -1.0000 -1.0000 0515837 1582240003.20 151.5152 60.0010 32.0000 1.9913 1.9941 418.1147 418.8162 0.1053 -1.0000 -1.0000 0515897 1582240003.30 151.5053 60.0010 32.0000 1.9905 1.9932 418.3099 419.0128 0.1054 -1.0000 -1.0000 0515977 1582240003.40 151.5053 60.0010 32.0000 1.9928 1.9956 418.2188 418.9210 0.1053 -1.0000 -1.0000 0516037 1582240003.50 151.5053 60.0010 32.0000 1.9926 1.9954 418.2434 418.9465 0.1054 -1.0000 -1.0000 0516097 1582240003.60 151.4444 60.0010 32.0000 1.9922 1.9950 418.3393 419.0421 0.1053 -1.0000 -1.0000 0516177 1582240003.70 151.4444 60.0010 32.0000 1.9928 1.9955 418.4317 419.1343 0.1053 -1.0000 -1.0000 0516237 1582240003.80 151.4444 60.0010 32.0000 1.9921 1.9949 418.2669 418.9701 0.1055 -1.0000 -1.0000 0516297 1582240003.90 151.4444 60.0010 32.0000 1.9923 1.9950 418.4359 419.1385 0.1052 -1.0000 -1.0000 0516367 1582240004.00 151.4444 60.0010 32.0000 1.9942 1.9969 418.1723 418.8740 0.1053 -1.0000 -1.0000 0516437 1582240004.10 151.4124 60.0010 32.0000 1.9936 1.9964 417.9607 418.6625 0.1053 -1.0000 -1.0000 0516497 1582240004.20 151.3805 60.0010 32.0000 1.9941 1.9968 418.0846 418.7869 0.1053 -1.0000 -1.0000 0516567 1582240004.30 151.3805 60.0010 32.0000 1.9926 1.9954 418.2791 418.9814 0.1053 -1.0000 -1.0000 0516626 1582240004.40 151.3805 60.0010 32.0000 1.9920 1.9947 418.3042 419.0062 0.1052 -1.0000 -1.0000 0516806 1582240004.50 151.3805 60.0010 32.0000 1.9920 1.9947 418.4129 419.1154 0.1054 -1.0000 -1.0000 0516886 1582240004.60 151.3836 60.0010 32.0000 1.9955 1.9982 418.3174 419.0203 0.1054 -1.0000 -1.0000 0516946 1582240004.70 151.5519 60.0007 32.0000 1.9930 1.9958 418.1012 418.8033 0.1053 -1.0000 -1.0000 0517016 1582240004.80 151.5519 60.0007 32.0000 1.9925 1.9953 418.0456 418.7466 0.1052 -1.0000 -1.0000 0517086 1582240004.90 151.5519 60.0007 32.0000 1.9926 1.9954 417.9955 418.6963 0.1051 -1.0000 -1.0000 0517146 1582240005.00 151.5519 60.0007 32.0000 1.9915 1.9943 418.2306 418.9324 0.1053 -1.0000 -1.0000 0517206 1582240005.10 151.5519 60.0007 32.0000 1.9917 1.9945 418.4208 419.1230 0.1052 -1.0000 -1.0000 0517286 1582240005.20 151.5399 60.0007 32.0000 1.9921 1.9948 418.4205 419.1227 0.1053 -1.0000 -1.0000 0517346 1582240005.30 151.4859 60.0007 32.0000 1.9912 1.9939 418.4687 419.1716 0.1054 -1.0000 -1.0000 0517426 1582240005.40 151.4859 60.0007 32.0000 1.9913 1.9941 418.2831 418.9857 0.1053 -1.0000 -1.0000 0517486 1582240005.50 151.4859 60.0007 32.0000 1.9921 1.9949 418.3240 419.0262 0.1053 -1.0000 -1.0000 0517546 1582240005.60 151.4859 60.0007 32.0000 1.9934 1.9962 418.3518 419.0536 0.1052 -1.0000 -1.0000 0517626 1582240005.70 151.4859 60.0007 32.0000 1.9942 1.9970 418.2667 418.9688 0.1053 -1.0000 -1.0000 0517686 1582240005.80 151.4859 60.0007 32.0000 1.9928 1.9955 418.1176 418.8200 0.1054 -1.0000 -1.0000 0517746 1582240005.90 151.4149 60.0007 32.0000 1.9922 1.9950 417.9949 418.6969 0.1053 -1.0000 -1.0000 0517816 1582240006.00 151.4149 60.0007 32.0000 1.9928 1.9955 418.2164 418.9182 0.1054 -1.0000 -1.0000 0518306 1582240006.10 151.4149 60.0007 32.0000 1.9922 1.9950 418.1918 418.8939 0.1052 -1.0000 -1.0000 0518366 1582240006.20 151.4149 60.0007 32.0000 1.9919 1.9946 418.1899 418.8915 0.1053 -1.0000 -1.0000 0518436 1582240006.30 151.4149 60.0007 32.0000 1.9920 1.9947 418.0819 418.7848 0.1054 -1.0000 -1.0000 0518506 1582240006.40 151.8057 60.0007 32.0000 1.9910 1.9937 418.1071 418.8082 0.1052 -1.0000 -1.0000 0518576 1582240006.50 151.8057 60.0007 32.0000 1.9914 1.9942 418.3842 419.0867 0.1054 -1.0000 -1.0000 0519315 1582240006.60 151.8057 60.0007 32.0000 1.9922 1.9950 418.5775 419.2806 0.1053 -1.0000 -1.0000 0519385 1582240006.70 151.8057 60.0007 32.0000 1.9924 1.9952 418.6144 419.3180 0.1054 -1.0000 -1.0000 0519445 1582240006.80 151.8057 60.0007 32.0000 1.9958 1.9985 418.3555 419.0585 0.1054 -1.0000 -1.0000 0519525 1582240006.90 151.7900 60.0007 32.0000 1.9936 1.9963 418.0370 418.7396 0.1054 -1.0000 -1.0000 0519585 1582240007.00 151.4611 60.0007 32.0000 1.9944 1.9972 417.9100 418.6122 0.1053 -1.0000 -1.0000 0519645 1582240007.10 151.4611 60.0007 32.0000 1.9928 1.9955 418.0664 418.7682 0.1053 -1.0000 -1.0000 0519715 1582240007.20 151.4611 60.0007 32.0000 1.9927 1.9954 418.2523 418.9549 0.1054 -1.0000 -1.0000 0519785 1582240007.30 151.4611 60.0007 32.0000 1.9916 1.9944 418.3564 419.0594 0.1053 -1.0000 -1.0000 0519855 1582240007.40 151.4611 60.0007 32.0000 1.9930 1.9957 418.3067 419.0090 0.1054 -1.0000 -1.0000 0519915 1582240007.50 151.5099 60.0007 32.0000 1.9910 1.9938 418.2203 418.9230 0.1054 -1.0000 -1.0000 0519975 1582240007.60 151.5099 60.0007 32.0000 1.9896 1.9924 418.3858 419.0883 0.1053 -1.0000 -1.0000 0520055 1582240007.70 151.5099 60.0007 32.0000 1.9908 1.9935 418.4059 419.1083 0.1053 -1.0000 -1.0000 0520115 1582240007.80 151.5099 60.0007 32.0000 1.9921 1.9948 418.4773 419.1797 0.1053 -1.0000 -1.0000 0520175 1582240007.90 151.5099 60.0007 32.0000 1.9932 1.9959 418.3357 419.0372 0.1050 -1.0000 -1.0000 0520245 1582240008.00 151.5531 60.0007 32.0000 1.9940 1.9967 418.0217 418.7214 0.1050 -1.0000 -1.0000 0520315 1582240008.10 151.6050 60.0007 32.0000 1.9933 1.9960 418.0085 418.7088 0.1052 -1.0000 -1.0000 0520375 1582240008.20 151.6050 60.0007 32.0000 1.9924 1.9951 417.9106 418.6113 0.1051 -1.0000 -1.0000 0520445 1582240008.30 151.6050 60.0007 32.0000 1.9914 1.9942 418.3105 419.0120 0.1052 -1.0000 -1.0000 0520504 1582240008.40 151.6050 60.0007 32.0000 1.9915 1.9942 418.4213 419.1240 0.1053 -1.0000 -1.0000 0520575 1582240008.50 151.6050 60.0007 32.0000 1.9917 1.9944 418.4717 419.1748 0.1054 -1.0000 -1.0000 0520644 1582240008.60 151.6050 60.0007 32.0000 1.9925 1.9952 418.3794 419.0814 0.1053 -1.0000 -1.0000 0520704 1582240008.70 151.6050 60.0007 32.0000 1.9936 1.9963 418.0202 418.7221 0.1053 -1.0000 -1.0000 0520764 1582240008.80 151.4155 60.0007 32.0000 1.9936 1.9963 418.0964 418.7970 0.1051 -1.0000 -1.0000 0520844 1582240008.90 151.4155 60.0007 32.0000 1.9928 1.9955 418.0120 418.7145 0.1054 -1.0000 -1.0000 0520904 1582240009.00 151.4155 60.0007 32.0000 1.9943 1.9970 417.9644 418.6655 0.1051 -1.0000 -1.0000 0521294 1582240009.10 151.4155 60.0007 32.0000 1.9932 1.9960 418.2430 418.9440 0.1051 -1.0000 -1.0000 0521364 1582240009.20 151.4155 60.0007 32.0000 1.9925 1.9953 418.4063 419.1086 0.1052 -1.0000 -1.0000 0521424 1582240009.30 151.4155 60.0007 32.0000 1.9926 1.9953 418.2932 418.9947 0.1052 -1.0000 -1.0000 0521504 1582240009.40 151.4155 60.0007 32.0000 1.9935 1.9962 418.3689 419.0711 0.1053 -1.0000 -1.0000 0521564 1582240009.50 151.4155 60.0007 32.0000 1.9945 1.9973 418.2457 418.9493 0.1054 -1.0000 -1.0000 0521624 1582240009.60 151.4155 60.0007 32.0000 1.9926 1.9954 418.1704 418.8724 0.1054 -1.0000 -1.0000 0521704 1582240009.70 151.4155 60.0007 32.0000 1.9935 1.9962 418.1023 418.8043 0.1052 -1.0000 -1.0000 0521764 1582240009.80 151.3345 60.0007 32.0000 1.9936 1.9964 418.1147 418.8157 0.1052 -1.0000 -1.0000 0521824 1582240009.90 151.5099 60.0009 32.0000 1.9948 1.9976 418.1787 418.8808 0.1054 -1.0000 -1.0000 0521894 1582240010.00 151.5099 60.0009 32.0000 1.9928 1.9956 418.1613 418.8643 0.1053 -1.0000 -1.0000 0521964 1582240010.10 151.5099 60.0009 32.0000 1.9935 1.9962 418.1679 418.8688 0.1052 -1.0000 -1.0000 0522144 1582240010.20 151.5099 60.0009 32.0000 1.9936 1.9963 418.0723 418.7731 0.1051 -1.0000 -1.0000 0522214 1582240010.30 151.5099 60.0009 32.0000 1.9923 1.9950 418.1498 418.8507 0.1051 -1.0000 -1.0000 0522274 1582240010.40 151.5099 60.0009 32.0000 1.9914 1.9942 418.1246 418.8258 0.1052 -1.0000 -1.0000 0522344 1582240010.50 151.4893 60.0009 32.0000 1.9922 1.9950 418.1705 418.8708 0.1051 -1.0000 -1.0000 0522423 1582240010.60 151.4784 60.0009 32.0000 1.9920 1.9947 418.3649 419.0672 0.1053 -1.0000 -1.0000 0522913 1582240010.70 151.4784 60.0009 32.0000 1.9916 1.9944 418.3223 419.0245 0.1053 -1.0000 -1.0000 0522973 1582240010.80 151.4784 60.0009 32.0000 1.9922 1.9949 418.2149 418.9163 0.1051 -1.0000 -1.0000 0523043 1582240010.90 151.4784 60.0009 32.0000 1.9928 1.9955 418.1666 418.8677 0.1053 -1.0000 -1.0000 0523103 1582240011.00 151.4784 60.0009 32.0000 1.9930 1.9957 418.0661 418.7672 0.1052 -1.0000 -1.0000 0523173 1582240011.10 151.4310 60.0009 32.0000 1.9929 1.9957 418.1017 418.8033 0.1053 -1.0000 -1.0000 0523413 1582240011.20 151.4310 60.0009 32.0000 1.9947 1.9974 418.1057 418.8069 0.1051 -1.0000 -1.0000 0523473 1582240011.30 151.4310 60.0009 32.0000 1.9949 1.9976 418.0292 418.7314 0.1054 -1.0000 -1.0000 0523543 1582240011.40 151.4310 60.0009 32.0000 1.9936 1.9963 418.0364 418.7382 0.1052 -1.0000 -1.0000 0523613 1582240011.50 151.4310 60.0009 32.0000 1.9915 1.9943 418.0154 418.7161 0.1051 -1.0000 -1.0000 0523673 1582240011.60 151.4016 60.0009 32.0000 1.9918 1.9945 418.2993 418.9997 0.1051 -1.0000 -1.0000 0523923 1582240011.70 151.4002 60.0009 32.0000 1.9940 1.9967 418.3865 419.0883 0.1052 -1.0000 -1.0000 0523983 1582240011.80 151.4002 60.0009 32.0000 1.9921 1.9948 418.3086 419.0092 0.1051 -1.0000 -1.0000 0524043 1582240011.90 151.4002 60.0009 32.0000 1.9917 1.9945 418.3319 419.0344 0.1053 -1.0000 -1.0000 0524123 1582240012.00 151.4002 60.0009 32.0000 1.9910 1.9937 418.3022 419.0038 0.1052 -1.0000 -1.0000 0524183 1582240012.10 151.4002 60.0009 32.0000 1.9919 1.9947 418.4059 419.1080 0.1052 -1.0000 -1.0000 0524242 1582240012.20 151.4914 60.0009 32.0000 1.9917 1.9945 418.3245 419.0257 0.1051 -1.0000 -1.0000 0524312 1582240012.30 151.4914 60.0009 32.0000 1.9944 1.9971 418.2357 418.9373 0.1052 -1.0000 -1.0000 0524383 1582240012.40 151.4914 60.0009 32.0000 1.9924 1.9951 418.1809 418.8835 0.1054 -1.0000 -1.0000 0524443 1582240012.50 151.4914 60.0009 32.0000 1.9926 1.9954 418.0129 418.7151 0.1053 -1.0000 -1.0000 0524512 1582240012.60 151.4914 60.0009 32.0000 1.9930 1.9957 418.1614 418.8626 0.1051 -1.0000 -1.0000 0524892 1582240012.70 151.3873 60.0009 32.0000 1.9914 1.9942 418.3192 419.0211 0.1052 -1.0000 -1.0000 0524952 1582240012.80 151.3785 60.0009 32.0000 1.9915 1.9942 418.2952 418.9968 0.1052 -1.0000 -1.0000 0525022 1582240012.90 151.3785 60.0009 32.0000 1.9912 1.9939 418.4473 419.1486 0.1051 -1.0000 -1.0000 0525082 1582240013.00 151.3785 60.0009 32.0000 1.9922 1.9949 418.1309 418.8322 0.1052 -1.0000 -1.0000 0525152 1582240013.10 151.3785 60.0009 32.0000 1.9927 1.9955 418.3603 419.0611 0.1051 -1.0000 -1.0000 0525832 1582240013.20 151.3785 60.0009 32.0000 1.9927 1.9954 418.3627 419.0646 0.1053 -1.0000 -1.0000 0525902 1582240013.30 151.5030 60.0009 32.0000 1.9918 1.9945 418.1342 418.8353 0.1052 -1.0000 -1.0000 0525972 1582240013.40 151.5030 60.0009 32.0000 1.9923 1.9950 418.1329 418.8343 0.1052 -1.0000 -1.0000 0526032 1582240013.50 151.5030 60.0009 32.0000 1.9937 1.9964 417.9345 418.6349 0.1051 -1.0000 -1.0000 0526092 1582240013.60 151.5030 60.0009 32.0000 1.9935 1.9962 417.9941 418.6939 0.1050 -1.0000 -1.0000 0526171 1582240013.70 151.5030 60.0009 32.0000 1.9937 1.9964 418.0459 418.7472 0.1053 -1.0000 -1.0000 0526231 1582240013.80 151.5353 60.0009 32.0000 1.9921 1.9949 418.2709 418.9715 0.1050 -1.0000 -1.0000 0526291 1582240013.90 151.5790 60.0009 32.0000 1.9915 1.9942 418.4263 419.1276 0.1051 -1.0000 -1.0000 0526361 1582240014.00 151.5790 60.0009 32.0000 1.9924 1.9951 418.4488 419.1493 0.1050 -1.0000 -1.0000 0526431 1582240014.10 151.5790 60.0009 32.0000 1.9921 1.9948 418.4491 419.1520 0.1053 -1.0000 -1.0000 0526491 1582240014.20 151.5790 60.0009 32.0000 1.9899 1.9927 418.4325 419.1344 0.1052 -1.0000 -1.0000 0526561 1582240014.30 151.5790 60.0009 32.0000 1.9917 1.9944 418.3944 419.0959 0.1052 -1.0000 -1.0000 0526631 1582240014.40 151.5555 60.0009 32.0000 1.9922 1.9950 418.3462 419.0479 0.1052 -1.0000 -1.0000 0526691 1582240014.50 151.6240 60.0022 32.0000 1.9941 1.9968 418.1051 418.8067 0.1052 -1.0000 -1.0000 0526761 1582240014.60 151.6492 60.0027 32.0000 1.9920 1.9947 417.9434 418.6444 0.1052 -1.0000 -1.0000 0526831 1582240014.70 151.6492 60.0027 32.0000 1.9920 1.9947 418.0164 418.7173 0.1051 -1.0000 -1.0000 0526891 1582240014.80 151.6492 60.0027 32.0000 1.9920 1.9947 418.2166 418.9173 0.1051 -1.0000 -1.0000 0526961 1582240014.90 151.6492 60.0027 32.0000 1.9931 1.9958 418.4302 419.1332 0.1053 -1.0000 -1.0000 0527021 1582240015.00 151.6492 60.0027 32.0000 1.9931 1.9958 418.1777 418.8785 0.1052 -1.0000 -1.0000 0527091 1582240015.10 151.6492 60.0027 32.0000 1.9934 1.9961 417.9785 418.6794 0.1051 -1.0000 -1.0000 0527161 1582240015.20 151.6492 60.0027 32.0000 1.9932 1.9959 417.9580 418.6591 0.1052 -1.0000 -1.0000 0527441 1582240015.30 151.6492 60.0027 32.0000 1.9937 1.9965 418.0530 418.7545 0.1052 -1.0000 -1.0000 0527521 1582240015.40 151.6492 60.0027 32.0000 1.9943 1.9970 418.0503 418.7509 0.1051 -1.0000 -1.0000 0527581 1582240015.50 151.6462 60.0027 32.0000 1.9928 1.9956 418.0170 418.7176 0.1051 -1.0000 -1.0000 0527641 1582240015.60 151.6461 60.0027 32.0000 1.9919 1.9946 418.3836 419.0849 0.1051 -1.0000 -1.0000 0527711 1582240015.70 151.6461 60.0027 32.0000 1.9918 1.9945 418.5504 419.2526 0.1052 -1.0000 -1.0000 0528160 1582240015.80 151.6461 60.0027 32.0000 1.9924 1.9952 418.4077 419.1091 0.1050 -1.0000 -1.0000 0528220 1582240015.90 151.6461 60.0027 32.0000 1.9917 1.9945 418.4542 419.1565 0.1053 -1.0000 -1.0000 0528290 1582240016.00 151.6461 60.0027 32.0000 1.9937 1.9965 418.0283 418.7287 0.1051 -1.0000 -1.0000 0528360 1582240016.10 151.6183 60.0027 32.0000 1.9927 1.9954 418.1259 418.8264 0.1050 -1.0000 -1.0000 0528420 1582240016.20 151.5994 60.0027 32.0000 1.9932 1.9960 418.1162 418.8170 0.1051 -1.0000 -1.0000 0528560 1582240016.30 151.5994 60.0027 32.0000 1.9926 1.9954 418.0182 418.7188 0.1051 -1.0000 -1.0000 0528620 1582240016.40 151.5994 60.0027 32.0000 1.9928 1.9955 418.2707 418.9727 0.1053 -1.0000 -1.0000 0528690 1582240016.50 151.5994 60.0027 32.0000 1.9927 1.9955 418.4178 419.1204 0.1053 -1.0000 -1.0000 0528760 1582240016.60 151.5994 60.0027 32.0000 1.9924 1.9951 418.5265 419.2287 0.1052 -1.0000 -1.0000 0528820 1582240016.70 151.5994 60.0027 32.0000 1.9924 1.9951 418.3776 419.0788 0.1051 -1.0000 -1.0000 0528880 1582240016.80 151.5920 60.0027 32.0000 1.9928 1.9955 418.0095 418.7095 0.1051 -1.0000 -1.0000 0528960 1582240016.90 151.5439 60.0027 32.0000 1.9926 1.9954 417.9670 418.6673 0.1051 -1.0000 -1.0000 0529020 1582240017.00 151.5439 60.0027 32.0000 1.9934 1.9962 417.8865 418.5871 0.1051 -1.0000 -1.0000 0529080 1582240017.10 151.5439 60.0027 32.0000 1.9928 1.9956 418.3979 419.0989 0.1051 -1.0000 -1.0000 0529150 1582240017.20 151.4244 60.0027 32.0000 1.9922 1.9949 418.2944 418.9957 0.1052 -1.0000 -1.0000 0529220 1582240017.30 151.3996 60.0027 32.0000 1.9928 1.9955 418.1511 418.8514 0.1050 -1.0000 -1.0000 0529290 1582240017.40 151.3996 60.0027 32.0000 1.9930 1.9957 418.0081 418.7085 0.1051 -1.0000 -1.0000 0529350 1582240017.50 151.3996 60.0027 32.0000 1.9923 1.9950 418.0352 418.7364 0.1052 -1.0000 -1.0000 0529420 1582240017.60 151.3996 60.0027 32.0000 1.9916 1.9944 418.1246 418.8245 0.1050 -1.0000 -1.0000 0529490 1582240017.70 151.3996 60.0027 32.0000 1.9919 1.9946 418.2952 418.9960 0.1051 -1.0000 -1.0000 0529550 1582240017.80 151.3741 60.0027 32.0000 1.9930 1.9957 418.4511 419.1528 0.1052 -1.0000 -1.0000 0530129 1582240017.90 151.3741 60.0027 32.0000 1.9928 1.9956 418.4712 419.1712 0.1049 -1.0000 -1.0000 0530199 1582240018.00 151.3741 60.0027 32.0000 1.9920 1.9947 418.1680 418.8682 0.1050 -1.0000 -1.0000 0530269 1582240018.10 151.3741 60.0027 32.0000 1.9928 1.9955 418.1652 418.8655 0.1050 -1.0000 -1.0000 0530329 1582240018.20 151.3741 60.0027 32.0000 1.9912 1.9939 418.2119 418.9120 0.1049 -1.0000 -1.0000 0530399 1582240018.30 151.3741 60.0027 32.0000 1.9921 1.9948 418.3797 419.0805 0.1052 -1.0000 -1.0000 0530459 1582240018.40 151.3741 60.0027 32.0000 1.9903 1.9931 418.4805 419.1811 0.1050 -1.0000 -1.0000 0530529 1582240018.50 151.3741 60.0027 32.0000 1.9921 1.9949 418.3531 419.0540 0.1051 -1.0000 -1.0000 0530599 1582240018.60 151.3741 60.0027 32.0000 1.9929 1.9956 418.3346 419.0361 0.1052 -1.0000 -1.0000 0530659 1582240018.70 151.3741 60.0027 32.0000 1.9932 1.9960 418.2351 418.9349 0.1049 -1.0000 -1.0000 0530719 1582240018.80 151.3741 60.0027 32.0000 1.9929 1.9957 418.2552 418.9547 0.1050 -1.0000 -1.0000 0530959 1582240018.90 151.3741 60.0027 32.0000 1.9946 1.9973 418.0698 418.7695 0.1050 -1.0000 -1.0000 0531019 1582240019.00 151.3308 60.0027 32.0000 1.9931 1.9958 418.1803 418.8806 0.1050 -1.0000 -1.0000 0531079 1582240019.10 151.3308 60.0027 32.0000 1.9919 1.9946 418.1461 418.8453 0.1048 -1.0000 -1.0000 0531159 1582240019.20 151.3308 60.0027 32.0000 1.9925 1.9952 418.0907 418.7909 0.1050 -1.0000 -1.0000 0531219 1582240019.30 151.3308 60.0027 32.0000 1.9918 1.9945 418.3275 419.0280 0.1051 -1.0000 -1.0000 0531918 1582240019.40 151.3308 60.0027 32.0000 1.9892 1.9920 418.3428 419.0424 0.1048 -1.0000 -1.0000 0531978 1582240019.50 151.6104 60.0027 32.0000 1.9914 1.9941 418.5586 419.2587 0.1049 -1.0000 -1.0000 0532039 1582240019.60 151.6104 60.0027 32.0000 1.9908 1.9935 418.4657 419.1665 0.1052 -1.0000 -1.0000 0532118 1582240019.70 151.6104 60.0027 32.0000 1.9919 1.9946 418.3611 419.0628 0.1052 -1.0000 -1.0000 0532178 1582240019.80 151.6104 60.0027 32.0000 1.9924 1.9951 418.3573 419.0575 0.1050 -1.0000 -1.0000 0532238 1582240019.90 151.6104 60.0027 32.0000 1.9921 1.9948 418.2746 418.9756 0.1052 -1.0000 -1.0000 0532308 1582240020.00 151.5913 60.0020 32.0000 1.9934 1.9961 418.1809 418.8801 0.1048 -1.0000 -1.0000 0532378 1582240020.10 151.5051 59.9990 32.0000 1.9938 1.9965 418.2155 418.9156 0.1051 -1.0000 -1.0000 0532438 1582240020.20 151.5051 59.9990 32.0000 1.9937 1.9964 418.1782 418.8776 0.1049 -1.0000 -1.0000 0532508 1582240020.30 151.5051 59.9990 32.0000 1.9929 1.9956 418.2042 418.9042 0.1050 -1.0000 -1.0000 0532688 1582240020.40 151.5051 59.9990 32.0000 1.9920 1.9947 418.2241 418.9233 0.1048 -1.0000 -1.0000 0532758 1582240020.50 151.5051 59.9990 32.0000 1.9908 1.9936 418.3158 419.0153 0.1049 -1.0000 -1.0000 0532828 1582240020.60 151.5051 59.9990 32.0000 1.9925 1.9952 418.5208 419.2220 0.1051 -1.0000 -1.0000 0532888 1582240020.70 151.4267 59.9990 32.0000 1.9942 1.9969 418.4554 419.1566 0.1050 -1.0000 -1.0000 0532948 1582240020.80 151.4051 59.9990 32.0000 1.9932 1.9959 418.2374 418.9383 0.1052 -1.0000 -1.0000 0533028 1582240020.90 151.4051 59.9990 32.0000 1.9927 1.9954 418.1533 418.8549 0.1052 -1.0000 -1.0000 0533098 1582240021.00 151.4051 59.9990 32.0000 1.9937 1.9964 418.0719 418.7736 0.1053 -1.0000 -1.0000 0533158 1582240021.10 151.4051 59.9990 32.0000 1.9928 1.9956 418.0762 418.7758 0.1050 -1.0000 -1.0000 0533228 1582240021.20 151.4051 59.9990 32.0000 1.9937 1.9964 418.2403 418.9403 0.1050 -1.0000 -1.0000 0533288 1582240021.30 151.4051 59.9990 32.0000 1.9915 1.9942 418.2653 418.9660 0.1051 -1.0000 -1.0000 0533368 1582240021.40 151.4051 59.9990 32.0000 1.9920 1.9947 418.1608 418.8623 0.1052 -1.0000 -1.0000 0533428 1582240021.50 151.4051 59.9990 32.0000 1.9911 1.9939 418.3265 419.0278 0.1051 -1.0000 -1.0000 0533488 1582240021.60 151.4051 59.9990 32.0000 1.9911 1.9938 418.2912 418.9932 0.1053 -1.0000 -1.0000 0533557 1582240021.70 151.4051 59.9990 32.0000 1.9904 1.9931 418.2992 418.9992 0.1049 -1.0000 -1.0000 0533627 1582240021.80 151.6301 59.9990 32.0000 1.9916 1.9943 418.2253 418.9249 0.1051 -1.0000 -1.0000 0534627 1582240021.90 151.6301 59.9990 32.0000 1.9915 1.9942 418.2426 418.9438 0.1052 -1.0000 -1.0000 0534707 1582240022.00 151.6301 59.9990 32.0000 1.9929 1.9957 418.2638 418.9666 0.1053 -1.0000 -1.0000 0534767 1582240022.10 151.6301 59.9990 32.0000 1.9927 1.9954 418.3240 419.0263 0.1053 -1.0000 -1.0000 0534837 1582240022.20 151.6301 59.9990 32.0000 1.9940 1.9968 418.1779 418.8801 0.1053 -1.0000 -1.0000 0534907 1582240022.30 151.6301 59.9990 32.0000 1.9920 1.9947 418.0121 418.7137 0.1051 -1.0000 -1.0000 0534977 1582240022.40 151.6239 59.9990 32.0000 1.9927 1.9955 417.9573 418.6589 0.1053 -1.0000 -1.0000 0535037 1582240022.50 151.5989 59.9990 32.0000 1.9942 1.9970 418.0666 418.7676 0.1052 -1.0000 -1.0000 0535107 1582240022.60 151.5989 59.9990 32.0000 1.9952 1.9980 418.3350 419.0370 0.1052 -1.0000 -1.0000 0535167 1582240022.70 151.5989 59.9990 32.0000 1.9937 1.9964 418.6289 419.3298 0.1050 -1.0000 -1.0000 0535237 1582240022.80 151.5989 59.9990 32.0000 1.9918 1.9945 418.4813 419.1843 0.1053 -1.0000 -1.0000 0535307 1582240022.90 151.5989 59.9990 32.0000 1.9928 1.9956 418.4281 419.1307 0.1053 -1.0000 -1.0000 0535367 1582240023.00 151.2939 59.9990 32.0000 1.9931 1.9958 418.2816 418.9827 0.1051 -1.0000 -1.0000 0535426 1582240023.10 151.2939 59.9990 32.0000 1.9932 1.9960 418.2768 418.9781 0.1052 -1.0000 -1.0000 0535506 1582240023.20 151.2939 59.9990 32.0000 1.9941 1.9969 418.2031 418.9052 0.1053 -1.0000 -1.0000 0535567 1582240023.30 151.2939 59.9990 32.0000 1.9943 1.9970 417.9434 418.6437 0.1051 -1.0000 -1.0000 0535646 1582240023.40 151.2939 59.9990 32.0000 1.9928 1.9955 418.0051 418.7064 0.1053 -1.0000 -1.0000 0535816 1582240023.50 151.2939 59.9990 32.0000 1.9934 1.9962 418.2013 418.9021 0.1051 -1.0000 -1.0000 0535876 1582240023.60 151.2939 59.9990 32.0000 1.9921 1.9949 418.3644 419.0655 0.1052 -1.0000 -1.0000 0535956 1582240023.70 151.2939 59.9990 32.0000 1.9920 1.9947 418.3461 419.0476 0.1051 -1.0000 -1.0000 0536016 1582240023.80 151.2939 59.9990 32.0000 1.9907 1.9934 418.2613 418.9624 0.1051 -1.0000 -1.0000 0536076 1582240023.90 151.2939 59.9990 32.0000 1.9926 1.9953 418.4817 419.1831 0.1051 -1.0000 -1.0000 0536316 1582240024.00 151.2939 59.9990 32.0000 1.9933 1.9961 418.2365 418.9376 0.1051 -1.0000 -1.0000 0536376 1582240024.10 151.4958 59.9990 32.0000 1.9941 1.9969 418.2478 418.9494 0.1052 -1.0000 -1.0000 0536436 1582240024.20 151.4958 59.9990 32.0000 1.9952 1.9980 418.2415 418.9437 0.1053 -1.0000 -1.0000 0536506 1582240024.30 151.4958 59.9990 32.0000 1.9943 1.9971 418.1447 418.8466 0.1053 -1.0000 -1.0000 0536576 1582240024.40 151.4958 59.9990 32.0000 1.9935 1.9962 418.2197 418.9212 0.1052 -1.0000 -1.0000 0536806 1582240024.50 151.4958 59.9990 32.0000 1.9935 1.9963 418.3537 419.0556 0.1052 -1.0000 -1.0000 0536876 1582240024.60 151.4958 59.9990 32.0000 1.9940 1.9968 418.1431 418.8456 0.1053 -1.0000 -1.0000 0536936 1582240024.70 151.4922 59.9991 32.0000 1.9938 1.9965 418.4389 419.1401 0.1051 -1.0000 -1.0000 0537006 1582240024.80 151.4579 60.0002 32.0000 1.9920 1.9947 418.4582 419.1597 0.1052 -1.0000 -1.0000 0537076 1582240024.90 151.4579 60.0002 32.0000 1.9932 1.9959 418.3492 419.0520 0.1054 -1.0000 -1.0000 0537136 1582240025.00 151.4579 60.0002 32.0000 1.9936 1.9963 418.2027 418.9053 0.1054 -1.0000 -1.0000 0537196 1582240025.10 151.4579 60.0002 32.0000 1.9936 1.9963 418.0493 418.7504 0.1051 -1.0000 -1.0000 0537275 1582240025.20 151.4579 60.0002 32.0000 1.9933 1.9960 418.1658 418.8672 0.1052 -1.0000 -1.0000 0537335 1582240025.30 151.4079 60.0002 32.0000 1.9933 1.9960 418.3566 419.0587 0.1053 -1.0000 -1.0000 0537405 1582240025.40 151.3924 60.0002 32.0000 1.9924 1.9952 418.5634 419.2659 0.1053 -1.0000 -1.0000 0537995 1582240025.50 151.3924 60.0002 32.0000 1.9907 1.9935 418.3549 419.0577 0.1053 -1.0000 -1.0000 0538065 1582240025.60 151.3924 60.0002 32.0000 1.9914 1.9941 418.3856 419.0871 0.1051 -1.0000 -1.0000 0538135 1582240025.70 151.3924 60.0002 32.0000 1.9926 1.9953 418.1919 418.8943 0.1054 -1.0000 -1.0000 0538195 1582240025.80 151.4002 60.0002 32.0000 1.9903 1.9931 418.0999 418.8024 0.1053 -1.0000 -1.0000 0538255 1582240025.90 151.5328 60.0002 32.0000 1.9926 1.9954 417.8738 418.5743 0.1051 -1.0000 -1.0000 0538405 1582240026.00 151.5328 60.0002 32.0000 1.9947 1.9975 418.2349 418.9362 0.1052 -1.0000 -1.0000 0538465 1582240026.10 151.5328 60.0002 32.0000 1.9919 1.9947 418.0589 418.7599 0.1052 -1.0000 -1.0000 0538525 1582240026.20 151.5328 60.0002 32.0000 1.9924 1.9951 417.9432 418.6453 0.1054 -1.0000 -1.0000 0538595 1582240026.30 151.5328 60.0002 32.0000 1.9922 1.9949 418.1152 418.8168 0.1052 -1.0000 -1.0000 0538665 1582240026.40 151.5328 60.0002 32.0000 1.9913 1.9941 418.1193 418.8209 0.1053 -1.0000 -1.0000 0538725 1582240026.50 151.5258 60.0002 32.0000 1.9914 1.9941 418.0308 418.7323 0.1053 -1.0000 -1.0000 0538795 1582240026.60 151.5258 60.0002 32.0000 1.9918 1.9945 418.3867 419.0890 0.1053 -1.0000 -1.0000 0538865 1582240026.70 151.5258 60.0002 32.0000 1.9917 1.9944 418.5801 419.2822 0.1052 -1.0000 -1.0000 0538925 1582240026.80 151.5258 60.0002 32.0000 1.9915 1.9942 418.3604 419.0640 0.1054 -1.0000 -1.0000 0538995 1582240026.90 151.5258 60.0002 32.0000 1.9906 1.9934 418.1963 418.8981 0.1053 -1.0000 -1.0000 0539075 1582240027.00 151.4369 60.0002 32.0000 1.9939 1.9967 418.0436 418.7452 0.1052 -1.0000 -1.0000 0539135 1582240027.10 151.4369 60.0002 32.0000 1.9948 1.9975 417.9963 418.6973 0.1052 -1.0000 -1.0000 0539205 1582240027.20 151.4369 60.0002 32.0000 1.9941 1.9969 418.2179 418.9194 0.1052 -1.0000 -1.0000 0539264 1582240027.30 151.4369 60.0002 32.0000 1.9923 1.9951 418.4372 419.1397 0.1053 -1.0000 -1.0000 0539345 1582240027.40 151.4369 60.0002 32.0000 1.9905 1.9932 418.3322 419.0355 0.1054 -1.0000 -1.0000 0539404 1582240027.50 151.4369 60.0002 32.0000 1.9937 1.9964 418.1179 418.8197 0.1053 -1.0000 -1.0000 0539584 1582240027.60 151.4037 60.0002 32.0000 1.9934 1.9962 417.9586 418.6601 0.1052 -1.0000 -1.0000 0539654 1582240027.70 151.4037 60.0002 32.0000 1.9937 1.9965 418.0301 418.7319 0.1053 -1.0000 -1.0000 0539714 1582240027.80 151.4037 60.0002 32.0000 1.9912 1.9940 418.1276 418.8293 0.1053 -1.0000 -1.0000 0539774 1582240027.90 151.4037 60.0002 32.0000 1.9918 1.9946 418.0950 418.7966 0.1052 -1.0000 -1.0000 0539854 1582240028.00 151.4037 60.0002 32.0000 1.9922 1.9949 418.2076 418.9086 0.1052 -1.0000 -1.0000 0540334 1582240028.10 151.3889 60.0002 32.0000 1.9914 1.9941 418.4585 419.1600 0.1051 -1.0000 -1.0000 0540394 1582240028.20 151.3877 60.0002 32.0000 1.9919 1.9947 418.2201 418.9225 0.1053 -1.0000 -1.0000 0540464 1582240028.30 151.3877 60.0002 32.0000 1.9937 1.9964 418.2126 418.9141 0.1053 -1.0000 -1.0000 0540534 1582240028.40 151.3877 60.0002 32.0000 1.9939 1.9966 418.0115 418.7145 0.1055 -1.0000 -1.0000 0540594 1582240028.50 151.3877 60.0002 32.0000 1.9942 1.9970 418.2466 418.9483 0.1052 -1.0000 -1.0000 0540804 1582240028.60 151.3877 60.0002 32.0000 1.9922 1.9950 418.3856 419.0876 0.1053 -1.0000 -1.0000 0540874 1582240028.70 151.6946 60.0002 32.0000 1.9910 1.9937 418.3211 419.0234 0.1053 -1.0000 -1.0000 0540934 1582240028.80 151.6946 60.0002 32.0000 1.9919 1.9946 418.3176 419.0205 0.1054 -1.0000 -1.0000 0541004 1582240028.90 151.6946 60.0002 32.0000 1.9946 1.9974 418.3275 419.0296 0.1053 -1.0000 -1.0000 0541064 1582240029.00 151.6946 60.0002 32.0000 1.9944 1.9971 418.1614 418.8649 0.1054 -1.0000 -1.0000 0541993 1582240029.10 151.6946 60.0002 32.0000 1.9937 1.9965 418.0993 418.8012 0.1053 -1.0000 -1.0000 0542073 1582240029.20 151.6946 60.0002 32.0000 1.9920 1.9948 418.5058 419.2093 0.1055 -1.0000 -1.0000 0542133 1582240029.30 151.6387 60.0002 32.0000 1.9929 1.9956 418.4398 419.1424 0.1052 -1.0000 -1.0000 0542203 1582240029.40 151.6387 60.0002 32.0000 1.9922 1.9949 418.1918 418.8924 0.1051 -1.0000 -1.0000 0542263 1582240029.50 151.6387 60.0002 32.0000 1.9927 1.9955 417.9380 418.6399 0.1055 -1.0000 -1.0000 0542333 1582240029.60 151.6387 60.0002 32.0000 1.9932 1.9959 417.8805 418.5823 0.1053 -1.0000 -1.0000 0542403 1582240029.70 151.6387 60.0002 32.0000 1.9925 1.9952 418.1730 418.8750 0.1053 -1.0000 -1.0000 0542463 1582240029.80 151.6194 60.0004 32.0000 1.9917 1.9944 418.2473 418.9496 0.1053 -1.0000 -1.0000 0542523 1582240029.90 151.4540 60.0019 32.0000 1.9925 1.9952 418.2934 418.9952 0.1053 -1.0000 -1.0000 0542603 1582240030.00 151.4540 60.0019 32.0000 1.9920 1.9948 418.3336 419.0369 0.1054 -1.0000 -1.0000 0542663 1582240030.10 151.4540 60.0019 32.0000 1.9917 1.9944 418.2513 418.9542 0.1053 -1.0000 -1.0000 0542733 1582240030.20 151.4540 60.0019 32.0000 1.9922 1.9949 418.2094 418.9113 0.1053 -1.0000 -1.0000 0542803 1582240030.30 151.4540 60.0019 32.0000 1.9929 1.9957 418.0770 418.7788 0.1052 -1.0000 -1.0000 0542863 1582240030.40 151.4540 60.0019 32.0000 1.9915 1.9942 418.2548 418.9569 0.1053 -1.0000 -1.0000 0542933 1582240030.50 151.4579 60.0019 32.0000 1.9921 1.9948 418.3291 419.0309 0.1052 -1.0000 -1.0000 0543002 1582240030.60 151.6250 60.0019 32.0000 1.9912 1.9939 418.3916 419.0948 0.1055 -1.0000 -1.0000 0543063 1582240030.70 151.6250 60.0019 32.0000 1.9926 1.9953 418.2384 418.9418 0.1054 -1.0000 -1.0000 0543122 1582240030.80 151.6250 60.0019 32.0000 1.9924 1.9951 418.2866 418.9893 0.1054 -1.0000 -1.0000 0543202 1582240030.90 151.6250 60.0019 32.0000 1.9932 1.9960 418.1671 418.8701 0.1054 -1.0000 -1.0000 0543262 1582240031.00 151.6250 60.0019 32.0000 1.9949 1.9977 418.1739 418.8761 0.1053 -1.0000 -1.0000 0543332 1582240031.10 151.6250 60.0019 32.0000 1.9935 1.9963 418.1058 418.8072 0.1052 -1.0000 -1.0000 0543572 1582240031.20 151.6250 60.0019 32.0000 1.9929 1.9956 418.1142 418.8156 0.1052 -1.0000 -1.0000 0543632 1582240031.30 151.6250 60.0019 32.0000 1.9938 1.9965 418.2062 418.9080 0.1052 -1.0000 -1.0000 0543702 1582240031.40 151.6250 60.0019 32.0000 1.9919 1.9947 418.4054 419.1064 0.1050 -1.0000 -1.0000 0543762 1582240031.50 151.6250 60.0019 32.0000 1.9911 1.9938 418.3435 419.0453 0.1052 -1.0000 -1.0000 0543832 1582240031.60 151.4942 60.0019 32.0000 1.9915 1.9943 418.2595 418.9609 0.1052 -1.0000 -1.0000 0543902 1582240031.70 151.3728 60.0019 32.0000 1.9929 1.9956 418.2154 418.9162 0.1051 -1.0000 -1.0000 0543962 1582240031.80 151.3728 60.0019 32.0000 1.9940 1.9967 418.0938 418.7952 0.1052 -1.0000 -1.0000 0544032 1582240031.90 151.3728 60.0019 32.0000 1.9926 1.9954 418.0625 418.7645 0.1053 -1.0000 -1.0000 0544102 1582240032.00 151.3728 60.0019 32.0000 1.9920 1.9948 418.0306 418.7315 0.1051 -1.0000 -1.0000 0544162 1582240032.10 151.3728 60.0019 32.0000 1.9930 1.9958 418.1248 418.8259 0.1052 -1.0000 -1.0000 0544921 1582240032.20 151.4845 60.0019 32.0000 1.9924 1.9952 418.0719 418.7728 0.1051 -1.0000 -1.0000 0544991 1582240032.30 151.4845 60.0019 32.0000 1.9919 1.9946 418.1302 418.8323 0.1054 -1.0000 -1.0000 0545052 1582240032.40 151.4845 60.0019 32.0000 1.9916 1.9943 418.1348 418.8357 0.1051 -1.0000 -1.0000 0545111 1582240032.50 151.4845 60.0019 32.0000 1.9931 1.9958 418.2290 418.9305 0.1052 -1.0000 -1.0000 0545191 1582240032.60 151.4845 60.0019 32.0000 1.9918 1.9945 418.2821 418.9844 0.1053 -1.0000 -1.0000 0545251 1582240032.70 151.4759 60.0019 32.0000 1.9911 1.9939 418.3641 419.0661 0.1053 -1.0000 -1.0000 0545311 1582240032.80 151.4543 60.0019 32.0000 1.9923 1.9950 418.2057 418.9077 0.1052 -1.0000 -1.0000 0545391 1582240032.90 151.4543 60.0019 32.0000 1.9914 1.9941 418.1283 418.8296 0.1052 -1.0000 -1.0000 0545451 1582240033.00 151.4543 60.0019 32.0000 1.9906 1.9933 418.1544 418.8557 0.1052 -1.0000 -1.0000 0545511 1582240033.10 151.4543 60.0019 32.0000 1.9906 1.9933 418.0763 418.7773 0.1052 -1.0000 -1.0000 0545591 1582240033.20 151.4543 60.0019 32.0000 1.9934 1.9961 418.0613 418.7618 0.1052 -1.0000 -1.0000 0545651 1582240033.30 151.7619 60.0019 32.0000 1.9929 1.9956 418.1625 418.8657 0.1054 -1.0000 -1.0000 0545721 1582240033.40 151.8154 60.0019 32.0000 1.9936 1.9964 418.0861 418.7876 0.1052 -1.0000 -1.0000 0545791 1582240033.50 151.8154 60.0019 32.0000 1.9944 1.9971 418.0306 418.7323 0.1053 -1.0000 -1.0000 0545851 1582240033.60 151.8154 60.0019 32.0000 1.9915 1.9942 418.3033 419.0056 0.1054 -1.0000 -1.0000 0545921 1582240033.70 151.8154 60.0019 32.0000 1.9907 1.9934 418.5934 419.2959 0.1052 -1.0000 -1.0000 0545991 1582240033.80 151.8154 60.0019 32.0000 1.9895 1.9922 418.4045 419.1070 0.1052 -1.0000 -1.0000 0546051 1582240033.90 151.8154 60.0019 32.0000 1.9922 1.9950 418.3999 419.1029 0.1055 -1.0000 -1.0000 0546131 1582240034.00 151.8154 60.0019 32.0000 1.9940 1.9967 418.2787 418.9811 0.1054 -1.0000 -1.0000 0546191 1582240034.10 151.8154 60.0019 32.0000 1.9956 1.9984 418.0952 418.7978 0.1054 -1.0000 -1.0000 0546311 1582240034.20 151.8154 60.0019 32.0000 1.9944 1.9972 417.9691 418.6700 0.1052 -1.0000 -1.0000 0546391 1582240034.30 151.8154 60.0019 32.0000 1.9923 1.9950 418.1237 418.8262 0.1054 -1.0000 -1.0000 0546451 1582240034.40 151.8154 60.0019 32.0000 1.9918 1.9946 418.1567 418.8588 0.1053 -1.0000 -1.0000 0546511 1582240034.50 151.4543 60.0019 32.0000 1.9922 1.9950 418.2585 418.9601 0.1053 -1.0000 -1.0000 0546581 1582240034.60 151.4543 60.0019 32.0000 1.9921 1.9949 418.3028 419.0058 0.1053 -1.0000 -1.0000 0546651 1582240034.70 151.4543 60.0019 32.0000 1.9923 1.9950 418.5359 419.2382 0.1053 -1.0000 -1.0000 0547780 1582240034.80 151.4543 60.0019 32.0000 1.9927 1.9955 418.4036 419.1049 0.1051 -1.0000 -1.0000 0547850 1582240034.90 151.4543 60.0019 32.0000 1.9913 1.9940 418.4403 419.1421 0.1052 -1.0000 -1.0000 0547920 1582240035.00 151.4845 60.0034 32.0000 1.9934 1.9961 418.2765 418.9794 0.1054 -1.0000 -1.0000 0547980 1582240035.10 151.4966 60.0040 32.0000 1.9919 1.9947 418.2608 418.9633 0.1053 -1.0000 -1.0000 0548050 1582240035.20 151.4966 60.0040 32.0000 1.9922 1.9950 418.1766 418.8783 0.1052 -1.0000 -1.0000 0548110 1582240035.30 151.4966 60.0040 32.0000 1.9935 1.9963 418.3399 419.0437 0.1055 -1.0000 -1.0000 0548190 1582240035.40 151.4966 60.0040 32.0000 1.9936 1.9964 418.1294 418.8314 0.1052 -1.0000 -1.0000 0548250 1582240035.50 151.4966 60.0040 32.0000 1.9934 1.9962 417.9609 418.6625 0.1053 -1.0000 -1.0000 0548310 1582240035.60 151.4913 60.0040 32.0000 1.9930 1.9958 418.0616 418.7640 0.1054 -1.0000 -1.0000 0548390 1582240035.70 151.4913 60.0040 32.0000 1.9937 1.9965 418.2126 418.9150 0.1053 -1.0000 -1.0000 0548450 1582240035.80 151.4913 60.0040 32.0000 1.9923 1.9951 418.4944 419.1979 0.1055 -1.0000 -1.0000 0548510 1582240035.90 151.4913 60.0040 32.0000 1.9921 1.9949 418.4307 419.1335 0.1053 -1.0000 -1.0000 0548590 1582240036.00 151.4913 60.0040 32.0000 1.9905 1.9933 418.2236 418.9246 0.1051 -1.0000 -1.0000 0548649 1582240036.10 151.4726 60.0040 32.0000 1.9915 1.9942 418.4176 419.1188 0.1051 -1.0000 -1.0000 0548709 1582240036.20 151.4686 60.0040 32.0000 1.9910 1.9937 418.4385 419.1408 0.1053 -1.0000 -1.0000 0548780 1582240036.30 151.4686 60.0040 32.0000 1.9920 1.9947 418.3634 419.0649 0.1052 -1.0000 -1.0000 0548850 1582240036.40 151.4686 60.0040 32.0000 1.9934 1.9961 418.4319 419.1342 0.1052 -1.0000 -1.0000 0548909 1582240036.50 151.4686 60.0040 32.0000 1.9925 1.9953 418.1893 418.8898 0.1051 -1.0000 -1.0000 0548980 1582240036.60 151.4686 60.0040 32.0000 1.9928 1.9956 417.8977 418.5975 0.1050 -1.0000 -1.0000 0549050 1582240036.70 151.4686 60.0040 32.0000 1.9937 1.9965 418.0274 418.7283 0.1052 -1.0000 -1.0000 0549109 1582240036.80 151.4686 60.0040 32.0000 1.9920 1.9947 418.0082 418.7087 0.1051 -1.0000 -1.0000 0549189 1582240036.90 151.4686 60.0040 32.0000 1.9914 1.9942 418.1398 418.8405 0.1051 -1.0000 -1.0000 0549250 1582240037.00 151.4686 60.0040 32.0000 1.9918 1.9946 418.4185 419.1206 0.1052 -1.0000 -1.0000 0549309 1582240037.10 151.4686 60.0040 32.0000 1.9912 1.9940 418.2763 418.9775 0.1052 -1.0000 -1.0000 0549379 1582240037.20 151.5617 60.0040 32.0000 1.9920 1.9948 418.2954 418.9977 0.1053 -1.0000 -1.0000 0549449 1582240037.30 151.5617 60.0040 32.0000 1.9908 1.9936 418.2980 418.9995 0.1052 -1.0000 -1.0000 0549519 1582240037.40 151.5617 60.0040 32.0000 1.9907 1.9935 418.3143 419.0148 0.1050 -1.0000 -1.0000 0549579 1582240037.50 151.5617 60.0040 32.0000 1.9929 1.9956 418.3880 419.0908 0.1053 -1.0000 -1.0000 0549639 1582240037.60 151.5617 60.0040 32.0000 1.9923 1.9950 418.3090 419.0107 0.1052 -1.0000 -1.0000 0549719 1582240037.70 151.5609 60.0040 32.0000 1.9933 1.9960 418.4490 419.1514 0.1053 -1.0000 -1.0000 0549889 1582240037.80 151.5582 60.0040 32.0000 1.9939 1.9967 418.1877 418.8890 0.1052 -1.0000 -1.0000 0549959 1582240037.90 151.5582 60.0040 32.0000 1.9937 1.9965 418.2422 418.9436 0.1051 -1.0000 -1.0000 0550029 1582240038.00 151.5582 60.0040 32.0000 1.9925 1.9953 418.3930 419.0940 0.1051 -1.0000 -1.0000 0550089 1582240038.10 151.5582 60.0040 32.0000 1.9919 1.9947 418.3840 419.0855 0.1052 -1.0000 -1.0000 0550149 1582240038.20 151.5582 60.0040 32.0000 1.9908 1.9935 418.2905 418.9911 0.1050 -1.0000 -1.0000 0550599 1582240038.30 151.5564 60.0040 32.0000 1.9931 1.9958 418.1055 418.8061 0.1051 -1.0000 -1.0000 0550659 1582240038.40 151.3848 60.0040 32.0000 1.9926 1.9954 418.1736 418.8752 0.1053 -1.0000 -1.0000 0550719 1582240038.50 151.3848 60.0040 32.0000 1.9936 1.9963 418.0024 418.7038 0.1052 -1.0000 -1.0000 0550788 1582240038.60 151.3848 60.0040 32.0000 1.9940 1.9967 418.0765 418.7784 0.1052 -1.0000 -1.0000 0550859 1582240038.70 151.3848 60.0040 32.0000 1.9925 1.9953 418.3486 419.0498 0.1051 -1.0000 -1.0000 0551178 1582240038.80 151.3848 60.0040 32.0000 1.9917 1.9945 418.3253 419.0260 0.1051 -1.0000 -1.0000 0551258 1582240038.90 151.3848 60.0040 32.0000 1.9905 1.9933 418.3797 419.0813 0.1052 -1.0000 -1.0000 0551318 1582240039.00 151.4720 60.0040 32.0000 1.9911 1.9939 418.1630 418.8648 0.1053 -1.0000 -1.0000 0551378 1582240039.10 151.4720 60.0040 32.0000 1.9931 1.9959 417.9584 418.6602 0.1053 -1.0000 -1.0000 0551448 1582240039.20 151.4720 60.0040 32.0000 1.9936 1.9964 417.9814 418.6827 0.1053 -1.0000 -1.0000 0551508 1582240039.30 151.4720 60.0040 32.0000 1.9941 1.9969 417.9705 418.6724 0.1053 -1.0000 -1.0000 0551588 1582240039.40 151.4720 60.0040 32.0000 1.9928 1.9955 418.3748 419.0766 0.1052 -1.0000 -1.0000 0551648 1582240039.50 151.4720 60.0040 32.0000 1.9928 1.9955 418.4205 419.1223 0.1053 -1.0000 -1.0000 0551708 1582240039.60 151.3793 60.0035 32.0000 1.9920 1.9948 418.5021 419.2027 0.1051 -1.0000 -1.0000 0551788 1582240039.70 151.3793 60.0035 32.0000 1.9941 1.9968 418.4386 419.1411 0.1053 -1.0000 -1.0000 0551848 1582240039.80 151.3793 60.0035 32.0000 1.9932 1.9960 418.0431 418.7446 0.1052 -1.0000 -1.0000 0551908 1582240039.90 151.3793 60.0035 32.0000 1.9933 1.9961 418.0106 418.7126 0.1053 -1.0000 -1.0000 0551978 1582240040.00 151.3793 60.0035 32.0000 1.9928 1.9956 418.0107 418.7119 0.1053 -1.0000 -1.0000 0552048 1582240040.10 151.3791 60.0035 32.0000 1.9933 1.9960 418.1028 418.8044 0.1052 -1.0000 -1.0000 0552108 1582240040.20 151.3061 60.0035 32.0000 1.9936 1.9964 418.2751 418.9778 0.1053 -1.0000 -1.0000 0552178 1582240040.30 151.3061 60.0035 32.0000 1.9919 1.9946 418.3499 419.0517 0.1054 -1.0000 -1.0000 0552308 1582240040.40 151.3061 60.0035 32.0000 1.9926 1.9954 418.1968 418.9001 0.1055 -1.0000 -1.0000 0552378 1582240040.50 151.3061 60.0035 32.0000 1.9924 1.9952 418.0598 418.7620 0.1053 -1.0000 -1.0000 0552448 1582240040.60 151.3061 60.0035 32.0000 1.9941 1.9969 418.0562 418.7582 0.1054 -1.0000 -1.0000 0552508 1582240040.70 151.4759 60.0035 32.0000 1.9942 1.9969 418.0178 418.7181 0.1051 -1.0000 -1.0000 0552568 1582240040.80 151.4883 60.0035 32.0000 1.9942 1.9970 418.0150 418.7156 0.1050 -1.0000 -1.0000 0552858 1582240040.90 151.4883 60.0035 32.0000 1.9930 1.9958 418.1056 418.8068 0.1053 -1.0000 -1.0000 0552917 1582240041.00 151.4883 60.0035 32.0000 1.9930 1.9958 418.0458 418.7473 0.1053 -1.0000 -1.0000 0552977 1582240041.10 151.4883 60.0035 32.0000 1.9915 1.9943 418.3075 419.0088 0.1051 -1.0000 -1.0000 0553057 1582240041.20 151.4910 60.0035 32.0000 1.9924 1.9952 418.2192 418.9216 0.1055 -1.0000 -1.0000 0553117 1582240041.30 151.5210 60.0035 32.0000 1.9943 1.9971 418.3047 419.0067 0.1052 -1.0000 -1.0000 0553867 1582240041.40 151.5210 60.0035 32.0000 1.9931 1.9958 418.1623 418.8634 0.1051 -1.0000 -1.0000 0553947 1582240041.50 151.5210 60.0035 32.0000 1.9934 1.9961 418.0502 418.7515 0.1053 -1.0000 -1.0000 0554007 1582240041.60 151.5210 60.0035 32.0000 1.9921 1.9948 417.9900 418.6924 0.1053 -1.0000 -1.0000 0554077 1582240041.70 151.5210 60.0035 32.0000 1.9934 1.9961 417.9839 418.6855 0.1053 -1.0000 -1.0000 0554147 1582240041.80 151.5022 60.0035 32.0000 1.9938 1.9966 417.8809 418.5830 0.1054 -1.0000 -1.0000 0554207 1582240041.90 151.5022 60.0035 32.0000 1.9915 1.9943 418.1611 418.8639 0.1054 -1.0000 -1.0000 0554277 1582240042.00 151.5022 60.0035 32.0000 1.9910 1.9937 418.4409 419.1430 0.1052 -1.0000 -1.0000 0554337 1582240042.10 151.5022 60.0035 32.0000 1.9912 1.9940 418.4432 419.1453 0.1052 -1.0000 -1.0000 0554407 1582240042.20 151.5022 60.0035 32.0000 1.9909 1.9936 418.3671 419.0683 0.1051 -1.0000 -1.0000 0554477 1582240042.30 151.4892 60.0035 32.0000 1.9921 1.9948 418.2109 418.9126 0.1052 -1.0000 -1.0000 0554656 1582240042.40 151.4753 60.0035 32.0000 1.9924 1.9951 418.0675 418.7684 0.1051 -1.0000 -1.0000 0554716 1582240042.50 151.4753 60.0035 32.0000 1.9920 1.9948 418.0157 418.7161 0.1051 -1.0000 -1.0000 0554786 1582240042.60 151.4753 60.0035 32.0000 1.9923 1.9950 417.9845 418.6852 0.1052 -1.0000 -1.0000 0554856 1582240042.70 151.4753 60.0035 32.0000 1.9914 1.9941 417.9656 418.6645 0.1049 -1.0000 -1.0000 0554916 1582240042.80 151.4753 60.0035 32.0000 1.9936 1.9964 418.1364 418.8359 0.1049 -1.0000 -1.0000 0554986 1582240042.90 151.4335 60.0035 32.0000 1.9924 1.9952 418.1571 418.8568 0.1049 -1.0000 -1.0000 0555046 1582240043.00 151.4335 60.0035 32.0000 1.9930 1.9958 418.2998 418.9999 0.1051 -1.0000 -1.0000 0555116 1582240043.10 151.4335 60.0035 32.0000 1.9920 1.9947 418.3781 419.0807 0.1053 -1.0000 -1.0000 0555186 1582240043.20 151.4335 60.0035 32.0000 1.9912 1.9940 418.3177 419.0190 0.1051 -1.0000 -1.0000 0555246 1582240043.30 151.4335 60.0035 32.0000 1.9916 1.9943 418.1588 418.8595 0.1051 -1.0000 -1.0000 0555326 1582240043.40 151.3391 60.0035 32.0000 1.9926 1.9953 418.1897 418.8899 0.1050 -1.0000 -1.0000 0555396 1582240043.50 151.3155 60.0035 32.0000 1.9927 1.9954 418.2802 418.9811 0.1051 -1.0000 -1.0000 0555456 1582240043.60 151.3155 60.0035 32.0000 1.9923 1.9951 418.3610 419.0621 0.1051 -1.0000 -1.0000 0555526 1582240043.70 151.3155 60.0035 32.0000 1.9914 1.9941 418.3801 419.0816 0.1052 -1.0000 -1.0000 0555596 1582240043.80 151.3155 60.0035 32.0000 1.9917 1.9944 418.2913 418.9940 0.1054 -1.0000 -1.0000 0555816 1582240043.90 151.3155 60.0035 32.0000 1.9931 1.9958 418.2132 418.9145 0.1052 -1.0000 -1.0000 0555886 1582240044.00 151.5252 60.0035 32.0000 1.9937 1.9964 418.2692 418.9712 0.1052 -1.0000 -1.0000 0555956 1582240044.10 151.5252 60.0035 32.0000 1.9952 1.9979 418.1056 418.8068 0.1052 -1.0000 -1.0000 0556016 1582240044.20 151.5252 60.0035 32.0000 1.9949 1.9976 417.9792 418.6798 0.1051 -1.0000 -1.0000 0556096 1582240044.30 151.5252 60.0035 32.0000 1.9935 1.9963 418.0611 418.7628 0.1054 -1.0000 -1.0000 0556156 1582240044.40 151.5252 60.0035 32.0000 1.9932 1.9959 418.3650 419.0676 0.1053 -1.0000 -1.0000 0556326 1582240044.50 151.3876 60.0035 32.0000 1.9930 1.9957 418.3573 419.0588 0.1052 -1.0000 -1.0000 0556406 1582240044.60 151.3876 60.0035 32.0000 1.9930 1.9958 418.1862 418.8874 0.1052 -1.0000 -1.0000 0556466 1582240044.70 151.3876 60.0035 32.0000 1.9941 1.9968 418.2278 418.9297 0.1052 -1.0000 -1.0000 0556525 1582240044.80 151.3876 60.0035 32.0000 1.9934 1.9962 417.9653 418.6654 0.1051 -1.0000 -1.0000 0556605 1582240044.90 151.3876 60.0035 32.0000 1.9926 1.9953 418.0849 418.7865 0.1053 -1.0000 -1.0000 0556835 1582240045.00 151.3876 60.0035 32.0000 1.9911 1.9939 418.3270 419.0289 0.1052 -1.0000 -1.0000 0556895 1582240045.10 151.5168 60.0013 32.0000 1.9908 1.9936 418.1096 418.8108 0.1052 -1.0000 -1.0000 0556965 1582240045.20 151.5168 60.0013 32.0000 1.9916 1.9943 418.0022 418.7048 0.1054 -1.0000 -1.0000 0557025 1582240045.30 151.5168 60.0013 32.0000 1.9905 1.9933 418.4994 419.2011 0.1052 -1.0000 -1.0000 0557105 1582240045.40 151.5168 60.0013 32.0000 1.9920 1.9947 418.3965 419.0981 0.1052 -1.0000 -1.0000 0557575 1582240045.50 151.5168 60.0013 32.0000 1.9916 1.9944 418.3199 419.0225 0.1053 -1.0000 -1.0000 0557635 1582240045.60 151.5168 60.0013 32.0000 1.9917 1.9945 418.2999 419.0016 0.1052 -1.0000 -1.0000 0557715 1582240045.70 151.5168 60.0013 32.0000 1.9929 1.9957 418.1319 418.8337 0.1053 -1.0000 -1.0000 0557775 1582240045.80 151.5168 60.0013 32.0000 1.9944 1.9972 418.1454 418.8472 0.1052 -1.0000 -1.0000 0557835 1582240045.90 151.5168 60.0013 32.0000 1.9939 1.9966 417.9550 418.6562 0.1053 -1.0000 -1.0000 0558854 1582240046.00 151.5168 60.0013 32.0000 1.9934 1.9962 418.3791 419.0800 0.1050 -1.0000 -1.0000 0558914 1582240046.10 151.5292 60.0013 32.0000 1.9921 1.9949 418.3293 419.0304 0.1051 -1.0000 -1.0000 0558984 1582240046.20 151.7637 60.0013 32.0000 1.9909 1.9936 418.3419 419.0429 0.1052 -1.0000 -1.0000 0559054 1582240046.30 151.7637 60.0013 32.0000 1.9916 1.9944 418.3835 419.0862 0.1053 -1.0000 -1.0000 0559114 1582240046.40 151.7637 60.0013 32.0000 1.9930 1.9958 418.3678 419.0696 0.1052 -1.0000 -1.0000 0559184 1582240046.50 151.7637 60.0013 32.0000 1.9926 1.9953 418.2763 418.9785 0.1053 -1.0000 -1.0000 0559254 1582240046.60 151.7637 60.0013 32.0000 1.9939 1.9967 418.2198 418.9210 0.1051 -1.0000 -1.0000 0559314 1582240046.70 151.5841 60.0013 32.0000 1.9918 1.9945 418.1370 418.8383 0.1052 -1.0000 -1.0000 0559374 1582240046.80 151.4530 60.0013 32.0000 1.9937 1.9965 418.3690 419.0719 0.1054 -1.0000 -1.0000 0559454 1582240046.90 151.4530 60.0013 32.0000 1.9922 1.9949 418.1952 418.8966 0.1051 -1.0000 -1.0000 0559514 1582240047.00 151.4530 60.0013 32.0000 1.9914 1.9941 418.1429 418.8437 0.1052 -1.0000 -1.0000 0559584 1582240047.10 151.4530 60.0013 32.0000 1.9911 1.9939 418.2416 418.9438 0.1053 -1.0000 -1.0000 0559654 1582240047.20 151.4733 60.0013 32.0000 1.9910 1.9937 418.3826 419.0841 0.1051 -1.0000 -1.0000 0559714 1582240047.30 151.5349 60.0013 32.0000 1.9922 1.9949 418.4421 419.1441 0.1053 -1.0000 -1.0000 0559794 1582240047.40 151.5349 60.0013 32.0000 1.9930 1.9958 418.5123 419.2149 0.1053 -1.0000 -1.0000 0559854 1582240047.50 151.5349 60.0013 32.0000 1.9932 1.9959 418.2529 418.9550 0.1053 -1.0000 -1.0000 0559914 1582240047.60 151.5349 60.0013 32.0000 1.9942 1.9970 418.2107 418.9142 0.1055 -1.0000 -1.0000 0559994 1582240047.70 151.5349 60.0013 32.0000 1.9930 1.9958 418.1520 418.8550 0.1054 -1.0000 -1.0000 0600054 1582240047.80 151.5349 60.0013 32.0000 1.9932 1.9960 418.3497 419.0520 0.1053 -1.0000 -1.0000 0600113 1582240047.90 151.5349 60.0013 32.0000 1.9930 1.9958 418.3259 419.0261 0.1050 -1.0000 -1.0000 0600183 1582240048.00 151.5349 60.0013 32.0000 1.9919 1.9946 418.2720 418.9732 0.1052 -1.0000 -1.0000 0600254 1582240048.10 151.5349 60.0013 32.0000 1.9918 1.9945 418.3688 419.0697 0.1050 -1.0000 -1.0000 0600313 1582240048.20 151.5349 60.0013 32.0000 1.9909 1.9936 418.4667 419.1684 0.1051 -1.0000 -1.0000 0600383 1582240048.30 151.4993 60.0013 32.0000 1.9903 1.9931 418.3095 419.0105 0.1051 -1.0000 -1.0000 0600454 1582240048.40 151.4801 60.0013 32.0000 1.9910 1.9938 418.2870 418.9886 0.1051 -1.0000 -1.0000 0600513 1582240048.50 151.4801 60.0013 32.0000 1.9923 1.9951 418.3161 419.0162 0.1050 -1.0000 -1.0000 0601303 1582240048.60 151.4801 60.0013 32.0000 1.9918 1.9946 418.2862 418.9866 0.1050 -1.0000 -1.0000 0601363 1582240048.70 151.4801 60.0013 32.0000 1.9926 1.9953 418.2687 418.9695 0.1051 -1.0000 -1.0000 0601423 1582240048.80 151.4801 60.0013 32.0000 1.9930 1.9958 418.1719 418.8728 0.1052 -1.0000 -1.0000 0601503 1582240048.90 151.4264 60.0013 32.0000 1.9919 1.9946 418.1284 418.8296 0.1052 -1.0000 -1.0000 0601563 1582240049.00 151.4264 60.0013 32.0000 1.9926 1.9953 418.1977 418.8995 0.1052 -1.0000 -1.0000 0601623 1582240049.10 151.4264 60.0013 32.0000 1.9915 1.9943 418.2127 418.9138 0.1051 -1.0000 -1.0000 0601693 1582240049.20 151.4264 60.0013 32.0000 1.9916 1.9943 418.1558 418.8568 0.1052 -1.0000 -1.0000 0601763 1582240049.30 151.4264 60.0013 32.0000 1.9914 1.9941 418.0638 418.7649 0.1051 -1.0000 -1.0000 0601833 1582240049.40 151.4264 60.0013 32.0000 1.9926 1.9953 418.1388 418.8395 0.1051 -1.0000 -1.0000 0601893 1582240049.50 151.4264 60.0013 32.0000 1.9929 1.9957 418.2101 418.9116 0.1051 -1.0000 -1.0000 0601963 1582240049.60 151.4264 60.0013 32.0000 1.9922 1.9949 418.3338 419.0348 0.1051 -1.0000 -1.0000 0602032 1582240049.70 151.4264 60.0013 32.0000 1.9921 1.9949 418.3362 419.0364 0.1050 -1.0000 -1.0000 0602092 1582240049.80 151.4264 60.0013 32.0000 1.9921 1.9948 418.3649 419.0658 0.1051 -1.0000 -1.0000 0602153 1582240049.90 151.4264 60.0013 32.0000 1.9910 1.9938 418.3592 419.0598 0.1050 -1.0000 -1.0000 0602232 1582240050.00 151.7527 59.9996 32.0000 1.9937 1.9965 418.2101 418.9117 0.1053 -1.0000 -1.0000 0602292 1582240050.10 151.7527 59.9996 32.0000 1.9963 1.9990 418.1531 418.8557 0.1053 -1.0000 -1.0000 0602352 1582240050.20 151.7527 59.9996 32.0000 1.9941 1.9969 418.0283 418.7277 0.1048 -1.0000 -1.0000 0602422 1582240050.30 151.7527 59.9996 32.0000 1.9942 1.9969 418.2853 418.9849 0.1050 -1.0000 -1.0000 0602492 1582240050.40 151.7527 59.9996 32.0000 1.9925 1.9953 418.5289 419.2308 0.1052 -1.0000 -1.0000 0602552 1582240050.50 151.7527 59.9996 32.0000 1.9926 1.9953 418.6246 419.3259 0.1051 -1.0000 -1.0000 0602622 1582240050.60 151.7527 59.9996 32.0000 1.9937 1.9964 418.3349 419.0362 0.1052 -1.0000 -1.0000 0602692 1582240050.70 151.7059 59.9996 32.0000 1.9937 1.9965 418.0034 418.7030 0.1049 -1.0000 -1.0000 0602752 1582240050.80 151.5246 59.9996 32.0000 1.9934 1.9961 418.0478 418.7477 0.1050 -1.0000 -1.0000 0602822 1582240050.90 151.5246 59.9996 32.0000 1.9942 1.9970 417.9253 418.6248 0.1050 -1.0000 -1.0000 0602882 1582240051.00 151.5246 59.9996 32.0000 1.9927 1.9954 418.0633 418.7637 0.1050 -1.0000 -1.0000 0602952 1582240051.10 151.5246 59.9996 32.0000 1.9904 1.9932 418.2167 418.9156 0.1049 -1.0000 -1.0000 0603082 1582240051.20 151.5246 59.9996 32.0000 1.9918 1.9946 418.3470 419.0474 0.1051 -1.0000 -1.0000 0603142 1582240051.30 151.5782 59.9996 32.0000 1.9927 1.9955 418.3411 419.0374 0.1044 -1.0000 -1.0000 0603222 1582240051.40 151.6209 59.9996 32.0000 1.9919 1.9947 418.4448 419.1442 0.1049 -1.0000 -1.0000 0603282 1582240051.50 151.6209 59.9996 32.0000 1.9944 1.9972 418.3102 419.0102 0.1049 -1.0000 -1.0000 0603342 1582240051.60 151.6209 59.9996 32.0000 1.9940 1.9968 418.1187 418.8193 0.1051 -1.0000 -1.0000 0604361 1582240051.70 151.6209 59.9996 32.0000 1.9956 1.9984 417.9901 418.6903 0.1050 -1.0000 -1.0000 0604421 1582240051.80 151.6209 59.9996 32.0000 1.9927 1.9954 418.4073 419.1084 0.1052 -1.0000 -1.0000 0604481 1582240051.90 151.4232 59.9996 32.0000 1.9919 1.9947 418.4706 419.1713 0.1050 -1.0000 -1.0000 0604561 1582240052.00 151.4232 59.9996 32.0000 1.9937 1.9964 418.4864 419.1871 0.1050 -1.0000 -1.0000 0604621 1582240052.10 151.4232 59.9996 32.0000 1.9944 1.9972 418.1611 418.8612 0.1050 -1.0000 -1.0000 0604681 1582240052.20 151.4232 59.9996 32.0000 1.9921 1.9948 418.1809 418.8792 0.1049 -1.0000 -1.0000 0604751 1582240052.30 151.4232 59.9996 32.0000 1.9922 1.9949 418.4075 419.1083 0.1051 -1.0000 -1.0000 0604821 1582240052.40 151.4232 59.9996 32.0000 1.9921 1.9948 418.3111 419.0110 0.1050 -1.0000 -1.0000 0604881 1582240052.50 151.4232 59.9996 32.0000 1.9925 1.9952 418.4772 419.1784 0.1051 -1.0000 -1.0000 0604951 1582240052.60 151.4232 59.9996 32.0000 1.9916 1.9943 418.3679 419.0686 0.1050 -1.0000 -1.0000 0605011 1582240052.70 151.4232 59.9996 32.0000 1.9910 1.9938 418.3007 419.0016 0.1051 -1.0000 -1.0000 0605081 1582240052.80 151.4232 59.9996 32.0000 1.9921 1.9948 418.3583 419.0592 0.1051 -1.0000 -1.0000 0605151 1582240052.90 151.4232 59.9996 32.0000 1.9921 1.9949 418.3669 419.0680 0.1051 -1.0000 -1.0000 0605211 1582240053.00 151.5041 59.9996 32.0000 1.9931 1.9958 418.1360 418.8370 0.1052 -1.0000 -1.0000 0605281 1582240053.10 151.5041 59.9996 32.0000 1.9939 1.9967 417.9415 418.6420 0.1050 -1.0000 -1.0000 0605830 1582240053.20 151.5041 59.9996 32.0000 1.9938 1.9965 418.0716 418.7724 0.1051 -1.0000 -1.0000 0605890 1582240053.30 151.5041 59.9996 32.0000 1.9907 1.9935 418.2515 418.9524 0.1050 -1.0000 -1.0000 0605970 1582240053.40 151.5041 59.9996 32.0000 1.9925 1.9952 418.1944 418.8944 0.1050 -1.0000 -1.0000 0606030 1582240053.50 151.5041 59.9996 32.0000 1.9914 1.9941 418.2016 418.9015 0.1050 -1.0000 -1.0000 0606090 1582240053.60 151.4063 59.9996 32.0000 1.9926 1.9953 418.1950 418.8959 0.1051 -1.0000 -1.0000 0606170 1582240053.70 151.3889 59.9996 32.0000 1.9923 1.9950 418.1604 418.8610 0.1051 -1.0000 -1.0000 0606230 1582240053.80 151.3889 59.9996 32.0000 1.9894 1.9921 418.2560 418.9579 0.1051 -1.0000 -1.0000 0606290 1582240053.90 151.3889 59.9996 32.0000 1.9916 1.9943 418.3743 419.0744 0.1050 -1.0000 -1.0000 0606360 1582240054.00 151.3889 59.9996 32.0000 1.9924 1.9951 418.1619 418.8614 0.1049 -1.0000 -1.0000 0606430 1582240054.10 151.3889 59.9996 32.0000 1.9920 1.9948 418.2132 418.9142 0.1051 -1.0000 -1.0000 0606490 1582240054.20 151.3889 59.9996 32.0000 1.9917 1.9945 418.1687 418.8694 0.1051 -1.0000 -1.0000 0606560 1582240054.30 151.3889 59.9996 32.0000 1.9909 1.9937 418.2609 418.9615 0.1051 -1.0000 -1.0000 0606630 1582240054.40 151.3889 59.9996 32.0000 1.9913 1.9940 418.0868 418.7871 0.1050 -1.0000 -1.0000 0606690 1582240054.50 151.3889 59.9996 32.0000 1.9928 1.9956 418.0804 418.7806 0.1051 -1.0000 -1.0000 0606760 1582240054.60 151.3889 59.9996 32.0000 1.9918 1.9946 418.0808 418.7804 0.1050 -1.0000 -1.0000 0606830 1582240054.70 151.3889 59.9996 32.0000 1.9933 1.9960 418.0969 418.7976 0.1051 -1.0000 -1.0000 0606890 1582240054.80 151.4038 60.0013 32.0000 1.9925 1.9952 418.0320 418.7331 0.1051 -1.0000 -1.0000 0606960 1582240054.90 151.4038 60.0013 32.0000 1.9912 1.9939 418.1880 418.8877 0.1051 -1.0000 -1.0000 0607020 1582240055.00 151.4038 60.0013 32.0000 1.9927 1.9955 418.2217 418.9226 0.1051 -1.0000 -1.0000 0607090 1582240055.10 151.4038 60.0013 32.0000 1.9908 1.9935 418.2829 418.9836 0.1051 -1.0000 -1.0000 0607160 1582240055.20 151.4038 60.0013 32.0000 1.9919 1.9947 418.3345 419.0359 0.1052 -1.0000 -1.0000 0607390 1582240055.30 151.3675 60.0013 32.0000 1.9918 1.9945 418.2934 418.9949 0.1051 -1.0000 -1.0000 0607460 1582240055.40 151.3167 60.0013 32.0000 1.9923 1.9950 418.2999 418.9996 0.1050 -1.0000 -1.0000 0607530 1582240055.50 151.3167 60.0013 32.0000 1.9911 1.9938 418.2301 418.9308 0.1050 -1.0000 -1.0000 0607590 1582240055.60 151.3167 60.0013 32.0000 1.9919 1.9947 418.1992 418.9017 0.1054 -1.0000 -1.0000 0607659 1582240055.70 151.3167 60.0013 32.0000 1.9930 1.9957 418.2143 418.9156 0.1051 -1.0000 -1.0000 0608099 1582240055.80 151.3167 60.0013 32.0000 1.9932 1.9960 417.9660 418.6666 0.1052 -1.0000 -1.0000 0608159 1582240055.90 151.4504 60.0013 32.0000 1.9943 1.9971 417.9143 418.6158 0.1053 -1.0000 -1.0000 0608239 1582240056.00 151.4504 60.0013 32.0000 1.9947 1.9975 418.1119 418.8138 0.1052 -1.0000 -1.0000 0608299 1582240056.10 151.4504 60.0013 32.0000 1.9931 1.9959 418.2597 418.9601 0.1050 -1.0000 -1.0000 0608359 1582240056.20 151.4504 60.0013 32.0000 1.9919 1.9946 418.5207 419.2225 0.1052 -1.0000 -1.0000 0608429 1582240056.30 151.4504 60.0013 32.0000 1.9934 1.9962 418.2904 418.9917 0.1050 -1.0000 -1.0000 0608499 1582240056.40 151.4504 60.0013 32.0000 1.9941 1.9968 418.0963 418.7980 0.1053 -1.0000 -1.0000 0608559 1582240056.50 151.4504 60.0013 32.0000 1.9943 1.9970 418.0775 418.7787 0.1052 -1.0000 -1.0000 0608629 1582240056.60 151.4504 60.0013 32.0000 1.9921 1.9949 418.2483 418.9499 0.1053 -1.0000 -1.0000 0608699 1582240056.70 151.4504 60.0013 32.0000 1.9915 1.9942 418.3329 419.0334 0.1050 -1.0000 -1.0000 0608869 1582240056.80 151.4504 60.0013 32.0000 1.9912 1.9939 418.4766 419.1778 0.1050 -1.0000 -1.0000 0608949 1582240056.90 151.6250 60.0013 32.0000 1.9907 1.9934 418.2520 418.9534 0.1053 -1.0000 -1.0000 0609009 1582240057.00 151.6250 60.0013 32.0000 1.9919 1.9947 418.2087 418.9088 0.1050 -1.0000 -1.0000 0609069 1582240057.10 151.3904 60.0013 32.0000 1.9919 1.9946 418.1714 418.8718 0.1050 -1.0000 -1.0000 0609139 1582240057.20 151.3904 60.0013 32.0000 1.9914 1.9942 418.2878 418.9901 0.1053 -1.0000 -1.0000 0609369 1582240057.30 151.3904 60.0013 32.0000 1.9923 1.9950 418.0933 418.7937 0.1051 -1.0000 -1.0000 0609449 1582240057.40 151.3904 60.0013 32.0000 1.9918 1.9946 418.0764 418.7768 0.1051 -1.0000 -1.0000 0609508 1582240057.50 151.3904 60.0013 32.0000 1.9912 1.9939 418.1214 418.8215 0.1050 -1.0000 -1.0000 0609568 1582240057.60 151.3539 60.0013 32.0000 1.9920 1.9947 418.0486 418.7478 0.1049 -1.0000 -1.0000 0609648 1582240057.70 151.3539 60.0013 32.0000 1.9913 1.9940 418.1343 418.8341 0.1050 -1.0000 -1.0000 0609708 1582240057.80 151.3539 60.0013 32.0000 1.9922 1.9949 418.1878 418.8881 0.1051 -1.0000 -1.0000 0609838 1582240057.90 151.3539 60.0013 32.0000 1.9912 1.9940 418.0289 418.7288 0.1049 -1.0000 -1.0000 0609908 1582240058.00 151.3539 60.0013 32.0000 1.9914 1.9942 418.0233 418.7230 0.1050 -1.0000 -1.0000 0609968 1582240058.10 151.4112 60.0013 32.0000 1.9920 1.9947 418.1192 418.8192 0.1049 -1.0000 -1.0000 0610028 1582240058.20 151.4808 60.0013 32.0000 1.9929 1.9956 418.0772 418.7772 0.1051 -1.0000 -1.0000 0610108 1582240058.30 151.4808 60.0013 32.0000 1.9939 1.9967 418.1464 418.8467 0.1050 -1.0000 -1.0000 0611158 1582240058.40 151.4808 60.0013 32.0000 1.9944 1.9971 417.9826 418.6809 0.1048 -1.0000 -1.0000 0611228 1582240058.50 151.4808 60.0013 32.0000 1.9943 1.9971 418.0252 418.7245 0.1050 -1.0000 -1.0000 0611308 1582240058.60 151.4808 60.0013 32.0000 1.9943 1.9970 418.2284 418.9289 0.1050 -1.0000 -1.0000 0611368 1582240058.70 151.3235 60.0013 32.0000 1.9932 1.9960 418.4144 419.1147 0.1050 -1.0000 -1.0000 0611438 1582240058.80 151.3235 60.0013 32.0000 1.9932 1.9959 418.2821 418.9818 0.1049 -1.0000 -1.0000 0611508 1582240058.90 151.3235 60.0013 32.0000 1.9929 1.9956 418.1883 418.8880 0.1049 -1.0000 -1.0000 0611567 1582240059.00 151.3235 60.0013 32.0000 1.9916 1.9943 418.1178 418.8168 0.1048 -1.0000 -1.0000 0611627 1582240059.10 151.3235 60.0013 32.0000 1.9924 1.9951 418.0446 418.7437 0.1049 -1.0000 -1.0000 0611707 1582240059.20 151.3235 60.0013 32.0000 1.9926 1.9953 418.0704 418.7699 0.1049 -1.0000 -1.0000 0611768 1582240059.30 151.3235 60.0013 32.0000 1.9918 1.9945 418.1147 418.8144 0.1050 -1.0000 -1.0000 0611837 1582240059.40 151.3235 60.0013 32.0000 1.9922 1.9949 417.9820 418.6814 0.1049 -1.0000 -1.0000 0611897 1582240059.50 151.3235 60.0013 32.0000 1.9907 1.9934 418.0760 418.7747 0.1049 -1.0000 -1.0000 0611967 1582240059.60 151.3479 60.0013 32.0000 1.9924 1.9952 418.3201 419.0201 0.1050 -1.0000 -1.0000 0612037 1582240059.70 151.3575 60.0013 32.0000 1.9924 1.9951 418.2255 418.9253 0.1050 -1.0000 -1.0000 0612097 1582240059.80 151.4471 60.0008 32.0000 1.9918 1.9945 418.3813 419.0825 0.1051 -1.0000 -1.0000 0612157 1582240059.90 151.4471 60.0008 32.0000 1.9920 1.9948 418.1834 418.8829 0.1048 -1.0000 -1.0000 0612237 1582240060.00 151.4471 60.0008 32.0000 1.9916 1.9943 418.2894 418.9891 0.1049 -1.0000 -1.0000 0612297 1582240060.10 151.4471 60.0008 32.0000 1.9927 1.9954 418.2549 418.9530 0.1046 -1.0000 -1.0000 0612357 1582240060.20 151.4471 60.0008 32.0000 1.9927 1.9954 418.1739 418.8728 0.1049 -1.0000 -1.0000 0612437 1582240060.30 151.4471 60.0008 32.0000 1.9934 1.9961 418.1419 418.8411 0.1049 -1.0000 -1.0000 0612497 1582240060.40 151.4471 60.0008 32.0000 1.9928 1.9956 418.2392 418.9373 0.1046 -1.0000 -1.0000 0612557 1582240060.50 151.4471 60.0008 32.0000 1.9929 1.9957 418.1768 418.8767 0.1049 -1.0000 -1.0000 0612637 1582240060.60 151.4471 60.0008 32.0000 1.9915 1.9943 418.0960 418.7943 0.1047 -1.0000 -1.0000 0612697 1582240060.70 151.4471 60.0008 32.0000 1.9922 1.9949 417.9996 418.6976 0.1048 -1.0000 -1.0000 0612767 1582240060.80 151.4471 60.0008 32.0000 1.9918 1.9945 418.0920 418.7908 0.1047 -1.0000 -1.0000 0612837 1582240060.90 151.4130 60.0008 32.0000 1.9937 1.9964 418.0574 418.7548 0.1047 -1.0000 -1.0000 0612907 1582240061.00 151.4130 60.0008 32.0000 1.9925 1.9952 418.0723 418.7695 0.1046 -1.0000 -1.0000 0612967 1582240061.10 151.4130 60.0008 32.0000 1.9936 1.9963 418.0574 418.7551 0.1048 -1.0000 -1.0000 0613047 1582240061.20 151.4130 60.0008 32.0000 1.9934 1.9961 418.2635 418.9618 0.1047 -1.0000 -1.0000 0613110 1582240061.30 151.4130 60.0008 32.0000 1.9913 1.9941 418.3402 419.0396 0.1048 -1.0000 -1.0000 0613190 1582240061.40 151.4130 60.0008 32.0000 1.9919 1.9947 418.4392 419.1386 0.1048 -1.0000 -1.0000 0613429 1582240061.50 151.5827 60.0008 32.0000 1.9921 1.9948 418.5214 419.2215 0.1049 -1.0000 -1.0000 0613499 1582240061.60 151.5205 60.0008 32.0000 1.9941 1.9968 418.3191 419.0185 0.1048 -1.0000 -1.0000 0613570 1582240061.70 151.4571 60.0008 32.0000 1.9946 1.9973 417.9590 418.6576 0.1049 -1.0000 -1.0000 0613629 1582240061.80 151.4571 60.0008 32.0000 1.9943 1.9970 418.0241 418.7213 0.1045 -1.0000 -1.0000 0613689 1582240061.90 151.4571 60.0008 32.0000 1.9940 1.9967 418.2175 418.9151 0.1047 -1.0000 -1.0000 0614349 1582240062.00 151.4571 60.0008 32.0000 1.9925 1.9952 418.3739 419.0733 0.1048 -1.0000 -1.0000 0614409 1582240062.10 151.4571 60.0008 32.0000 1.9917 1.9945 418.4401 419.1388 0.1048 -1.0000 -1.0000 0614469 1582240062.20 151.3800 60.0008 32.0000 1.9926 1.9954 418.4091 419.1088 0.1049 -1.0000 -1.0000 0614539 1582240062.30 151.3800 60.0008 32.0000 1.9955 1.9982 418.3534 419.0527 0.1049 -1.0000 -1.0000 0614609 1582240062.40 151.3800 60.0008 32.0000 1.9937 1.9964 417.9738 418.6725 0.1048 -1.0000 -1.0000 0614669 1582240062.50 151.3800 60.0008 32.0000 1.9918 1.9946 417.9555 418.6539 0.1048 -1.0000 -1.0000 0614739 1582240062.60 151.3800 60.0008 32.0000 1.9920 1.9947 418.0378 418.7348 0.1046 -1.0000 -1.0000 0614809 1582240062.70 151.6279 60.0008 32.0000 1.9912 1.9940 418.2749 418.9733 0.1047 -1.0000 -1.0000 0614869 1582240062.80 151.6279 60.0008 32.0000 1.9918 1.9945 418.4313 419.1307 0.1049 -1.0000 -1.0000 0614939 1582240062.90 151.6279 60.0008 32.0000 1.9930 1.9957 418.4597 419.1589 0.1047 -1.0000 -1.0000 0614999 1582240063.00 151.6279 60.0008 32.0000 1.9913 1.9940 418.3344 419.0327 0.1048 -1.0000 -1.0000 0615079 1582240063.10 151.6279 60.0008 32.0000 1.9932 1.9960 418.0341 418.7317 0.1046 -1.0000 -1.0000 0615149 1582240063.20 151.6279 60.0008 32.0000 1.9934 1.9962 417.9909 418.6883 0.1046 -1.0000 -1.0000 0615208 1582240063.30 151.6279 60.0008 32.0000 1.9912 1.9939 417.9804 418.6770 0.1045 -1.0000 -1.0000 0615289 1582240063.40 151.6014 60.0008 32.0000 1.9932 1.9960 418.1650 418.8631 0.1047 -1.0000 -1.0000 0615349 1582240063.50 151.5832 60.0008 32.0000 1.9922 1.9949 418.2993 418.9974 0.1047 -1.0000 -1.0000 0616088 1582240063.60 151.5832 60.0008 32.0000 1.9925 1.9952 418.2619 418.9597 0.1046 -1.0000 -1.0000 0616158 1582240063.70 151.5832 60.0008 32.0000 1.9915 1.9943 418.2039 418.9025 0.1048 -1.0000 -1.0000 0616218 1582240063.80 151.5832 60.0008 32.0000 1.9916 1.9943 418.4415 419.1399 0.1046 -1.0000 -1.0000 0616288 1582240063.90 151.5832 60.0008 32.0000 1.9918 1.9945 418.2958 418.9945 0.1048 -1.0000 -1.0000 0616358 1582240064.00 151.5832 60.0008 32.0000 1.9915 1.9942 418.2211 418.9185 0.1047 -1.0000 -1.0000 0616418 1582240064.10 151.5832 60.0008 32.0000 1.9908 1.9935 418.1692 418.8677 0.1047 -1.0000 -1.0000 0616478 1582240064.20 151.5832 60.0008 32.0000 1.9920 1.9947 417.9936 418.6910 0.1046 -1.0000 -1.0000 0616558 1582240064.30 151.6462 60.0008 32.0000 1.9930 1.9958 417.8499 418.5486 0.1048 -1.0000 -1.0000 0616628 1582240064.40 151.3575 60.0008 32.0000 1.9916 1.9943 418.0455 418.7439 0.1048 -1.0000 -1.0000 0616688 1582240064.50 151.4720 60.0008 32.0000 1.9912 1.9939 418.0810 418.7789 0.1047 -1.0000 -1.0000 0616768 1582240064.60 151.4720 60.0008 32.0000 1.9915 1.9943 418.1458 418.8429 0.1046 -1.0000 -1.0000 0616828 1582240064.70 151.4720 60.0008 32.0000 1.9925 1.9953 418.2115 418.9094 0.1047 -1.0000 -1.0000 0616888 1582240064.80 151.4720 60.0008 32.0000 1.9926 1.9953 418.0645 418.7642 0.1050 -1.0000 -1.0000 0616968 1582240064.90 151.5099 59.9994 32.0000 1.9918 1.9945 418.2629 418.9626 0.1049 -1.0000 -1.0000 0617028 1582240065.00 151.5114 59.9994 32.0000 1.9929 1.9957 418.3120 419.0113 0.1048 -1.0000 -1.0000 0617268 1582240065.10 151.5114 59.9994 32.0000 1.9915 1.9943 418.2282 418.9279 0.1049 -1.0000 -1.0000 0617337 1582240065.20 151.5114 59.9994 32.0000 1.9914 1.9941 418.3646 419.0637 0.1048 -1.0000 -1.0000 0617397 1582240065.30 151.5114 59.9994 32.0000 1.9927 1.9955 418.3894 419.0897 0.1050 -1.0000 -1.0000 0617467 1582240065.40 151.5114 59.9994 32.0000 1.9926 1.9953 418.1695 418.8679 0.1048 -1.0000 -1.0000 0617537 1582240065.50 151.5114 59.9994 32.0000 1.9938 1.9965 418.0811 418.7802 0.1049 -1.0000 -1.0000 0617657 1582240065.60 151.5114 59.9994 32.0000 1.9933 1.9961 418.1132 418.8125 0.1050 -1.0000 -1.0000 0617737 1582240065.70 151.5114 59.9994 32.0000 1.9932 1.9959 417.9079 418.6079 0.1049 -1.0000 -1.0000 0617797 1582240065.80 151.5114 59.9994 32.0000 1.9930 1.9958 417.9041 418.6034 0.1050 -1.0000 -1.0000 0617857 1582240065.90 151.5114 59.9994 32.0000 1.9925 1.9952 418.1865 418.8857 0.1048 -1.0000 -1.0000 0617927 1582240066.00 151.3650 59.9994 32.0000 1.9909 1.9936 418.1352 418.8341 0.1049 -1.0000 -1.0000 0618117 1582240066.10 151.3650 59.9994 32.0000 1.9920 1.9947 418.1824 418.8816 0.1049 -1.0000 -1.0000 0618177 1582240066.20 151.3650 59.9994 32.0000 1.9921 1.9949 418.2504 418.9495 0.1048 -1.0000 -1.0000 0618257 1582240066.30 151.3650 59.9994 32.0000 1.9917 1.9945 418.3250 419.0253 0.1051 -1.0000 -1.0000 0618317 1582240066.40 151.3650 59.9994 32.0000 1.9909 1.9936 418.3341 419.0347 0.1049 -1.0000 -1.0000 0618377 1582240066.50 151.3650 59.9994 32.0000 1.9915 1.9942 418.3905 419.0896 0.1049 -1.0000 -1.0000 0618617 1582240066.60 151.5580 59.9994 32.0000 1.9918 1.9945 418.3002 419.0000 0.1049 -1.0000 -1.0000 0618677 1582240066.70 151.5580 59.9994 32.0000 1.9936 1.9963 418.1178 418.8175 0.1049 -1.0000 -1.0000 0618747 1582240066.80 151.5580 59.9994 32.0000 1.9941 1.9969 418.0425 418.7412 0.1049 -1.0000 -1.0000 0618817 1582240066.90 151.5580 59.9994 32.0000 1.9935 1.9962 418.2017 418.9027 0.1051 -1.0000 -1.0000 0618877 1582240067.00 151.5580 59.9994 32.0000 1.9921 1.9949 418.1311 418.8293 0.1048 -1.0000 -1.0000 0619406 1582240067.10 151.4769 59.9994 32.0000 1.9930 1.9958 418.0850 418.7844 0.1049 -1.0000 -1.0000 0619476 1582240067.20 151.4696 59.9994 32.0000 1.9923 1.9951 417.9603 418.6597 0.1050 -1.0000 -1.0000 0619546 1582240067.30 151.4696 59.9994 32.0000 1.9928 1.9955 418.0714 418.7706 0.1047 -1.0000 -1.0000 0619616 1582240067.40 151.4696 59.9994 32.0000 1.9923 1.9951 418.1379 418.8376 0.1050 -1.0000 -1.0000 0619676 1582240067.50 151.4696 59.9994 32.0000 1.9911 1.9939 418.0876 418.7862 0.1049 -1.0000 -1.0000 0619736 1582240067.60 151.4634 59.9994 32.0000 1.9927 1.9954 418.0333 418.7330 0.1050 -1.0000 -1.0000 0619816 1582240067.70 151.4338 59.9994 32.0000 1.9925 1.9953 418.1550 418.8541 0.1049 -1.0000 -1.0000 0619876 1582240067.80 151.4338 59.9994 32.0000 1.9921 1.9948 418.2200 418.9204 0.1051 -1.0000 -1.0000 0619936 1582240067.90 151.4338 59.9994 32.0000 1.9922 1.9949 418.2380 418.9386 0.1050 -1.0000 -1.0000 0620006 1582240068.00 151.4338 59.9994 32.0000 1.9925 1.9952 418.1207 418.8203 0.1050 -1.0000 -1.0000 0620076 1582240068.10 151.4338 59.9994 32.0000 1.9933 1.9960 418.0488 418.7493 0.1050 -1.0000 -1.0000 0620136 1582240068.20 151.5517 59.9994 32.0000 1.9914 1.9942 418.1306 418.8296 0.1048 -1.0000 -1.0000 0620206 1582240068.30 151.5517 59.9994 32.0000 1.9927 1.9955 418.2268 418.9248 0.1048 -1.0000 -1.0000 0620276 1582240068.40 151.5517 59.9994 32.0000 1.9922 1.9950 418.2963 418.9964 0.1050 -1.0000 -1.0000 0620336 1582240068.50 151.5517 59.9994 32.0000 1.9928 1.9955 418.1185 418.8180 0.1050 -1.0000 -1.0000 0620406 1582240068.60 151.5517 59.9994 32.0000 1.9935 1.9962 418.2183 418.9206 0.1052 -1.0000 -1.0000 0620846 1582240068.70 151.5404 59.9994 32.0000 1.9930 1.9958 418.2130 418.9128 0.1049 -1.0000 -1.0000 0620915 1582240068.80 151.5141 59.9994 32.0000 1.9924 1.9951 418.2154 418.9146 0.1049 -1.0000 -1.0000 0620986 1582240068.90 151.5141 59.9994 32.0000 1.9909 1.9937 418.2105 418.9113 0.1050 -1.0000 -1.0000 0621045 1582240069.00 151.5141 59.9994 32.0000 1.9925 1.9953 418.3825 419.0826 0.1050 -1.0000 -1.0000 0621105 1582240069.10 151.5141 59.9994 32.0000 1.9924 1.9951 418.3387 419.0377 0.1048 -1.0000 -1.0000 0621375 1582240069.20 151.5141 59.9994 32.0000 1.9929 1.9956 418.4438 419.1432 0.1048 -1.0000 -1.0000 0621435 1582240069.30 151.5325 59.9994 32.0000 1.9928 1.9955 418.4312 419.1308 0.1049 -1.0000 -1.0000 0621505 1582240069.40 151.5337 59.9994 32.0000 1.9930 1.9957 418.0413 418.7404 0.1048 -1.0000 -1.0000 0621565 1582240069.50 151.5337 59.9994 32.0000 1.9924 1.9952 417.9697 418.6676 0.1047 -1.0000 -1.0000 0621635 1582240069.60 151.5337 59.9994 32.0000 1.9929 1.9956 418.0730 418.7719 0.1048 -1.0000 -1.0000 0621865 1582240069.70 151.5337 59.9994 32.0000 1.9934 1.9962 418.2130 418.9118 0.1049 -1.0000 -1.0000 0621935 1582240069.80 151.5610 59.9994 32.0000 1.9941 1.9968 418.4878 419.1884 0.1050 -1.0000 -1.0000 0621995 1582240069.90 151.6595 59.9995 32.0000 1.9922 1.9949 418.4702 419.1691 0.1047 -1.0000 -1.0000 0622065 1582240070.00 151.6595 59.9995 32.0000 1.9924 1.9952 418.2984 418.9972 0.1048 -1.0000 -1.0000 0622135 1582240070.10 151.6595 59.9995 32.0000 1.9925 1.9952 418.1647 418.8640 0.1049 -1.0000 -1.0000 0622315 1582240070.20 151.6595 59.9995 32.0000 1.9936 1.9964 418.2154 418.9149 0.1049 -1.0000 -1.0000 0622385 1582240070.30 151.6595 59.9995 32.0000 1.9930 1.9958 417.9820 418.6807 0.1048 -1.0000 -1.0000 0622445 1582240070.40 151.6595 59.9995 32.0000 1.9904 1.9932 418.3171 419.0156 0.1047 -1.0000 -1.0000 0622505 1582240070.50 151.5948 59.9995 32.0000 1.9914 1.9941 418.3927 419.0935 0.1050 -1.0000 -1.0000 0622585 1582240070.60 151.5948 59.9995 32.0000 1.9921 1.9949 418.4691 419.1696 0.1050 -1.0000 -1.0000 0622865 1582240070.70 151.5948 59.9995 32.0000 1.9937 1.9965 418.3653 419.0646 0.1049 -1.0000 -1.0000 0622934 1582240070.80 151.5948 59.9995 32.0000 1.9941 1.9968 417.9978 418.6970 0.1049 -1.0000 -1.0000 0623004 1582240070.90 151.5948 59.9995 32.0000 1.9928 1.9955 418.2147 418.9135 0.1047 -1.0000 -1.0000 0623064 1582240071.00 151.5948 59.9995 32.0000 1.9909 1.9936 418.3464 419.0461 0.1049 -1.0000 -1.0000 0623124 1582240071.10 151.4099 59.9995 32.0000 1.9927 1.9955 418.4181 419.1183 0.1050 -1.0000 -1.0000 0623664 1582240071.20 151.4067 59.9995 32.0000 1.9928 1.9955 418.2319 418.9307 0.1047 -1.0000 -1.0000 0623734 1582240071.30 151.4067 59.9995 32.0000 1.9921 1.9948 418.1948 418.8939 0.1049 -1.0000 -1.0000 0623804 1582240071.40 151.4067 59.9995 32.0000 1.9931 1.9959 418.1340 418.8334 0.1049 -1.0000 -1.0000 0623864 1582240071.50 151.4067 59.9995 32.0000 1.9931 1.9958 418.1414 418.8405 0.1049 -1.0000 -1.0000 0623924 1582240071.60 151.3953 59.9995 32.0000 1.9932 1.9959 418.0224 418.7215 0.1049 -1.0000 -1.0000 0624004 1582240071.70 151.3587 59.9995 32.0000 1.9938 1.9965 418.0014 418.7013 0.1050 -1.0000 -1.0000 0624064 1582240071.80 151.3587 59.9995 32.0000 1.9949 1.9976 418.0752 418.7742 0.1049 -1.0000 -1.0000 0624124 1582240071.90 151.3587 59.9995 32.0000 1.9919 1.9946 418.4994 419.2002 0.1050 -1.0000 -1.0000 0624204 1582240072.00 151.3587 59.9995 32.0000 1.9928 1.9955 418.3700 419.0694 0.1048 -1.0000 -1.0000 0624264 1582240072.10 151.3587 59.9995 32.0000 1.9929 1.9956 418.2668 418.9669 0.1050 -1.0000 -1.0000 0624324 1582240072.20 151.4236 59.9995 32.0000 1.9927 1.9954 418.0795 418.7788 0.1049 -1.0000 -1.0000 0624394 1582240072.30 151.4243 59.9995 32.0000 1.9930 1.9957 417.9234 418.6215 0.1048 -1.0000 -1.0000 0624454 1582240072.40 151.4243 59.9995 32.0000 1.9933 1.9960 418.0750 418.7744 0.1049 -1.0000 -1.0000 0624524 1582240072.50 151.4243 59.9995 32.0000 1.9929 1.9956 418.2770 418.9763 0.1048 -1.0000 -1.0000 0624593 1582240072.60 151.4243 59.9995 32.0000 1.9913 1.9940 418.3795 419.0782 0.1047 -1.0000 -1.0000 0624653 1582240072.70 151.4971 59.9995 32.0000 1.9907 1.9934 418.3119 419.0110 0.1049 -1.0000 -1.0000 0625193 1582240072.80 151.5383 59.9995 32.0000 1.9937 1.9965 418.2873 418.9864 0.1048 -1.0000 -1.0000 0625273 1582240072.90 151.5383 59.9995 32.0000 1.9933 1.9961 418.1405 418.8405 0.1050 -1.0000 -1.0000 0625333 1582240073.00 151.5383 59.9995 32.0000 1.9920 1.9947 418.3883 419.0881 0.1049 -1.0000 -1.0000 0625403 1582240073.10 151.5383 59.9995 32.0000 1.9930 1.9957 418.4932 419.1921 0.1048 -1.0000 -1.0000 0625473 1582240073.20 151.5383 59.9995 32.0000 1.9931 1.9959 418.5614 419.2613 0.1049 -1.0000 -1.0000 0625533 1582240073.30 151.4771 59.9995 32.0000 1.9945 1.9972 418.2767 418.9764 0.1049 -1.0000 -1.0000 0625603 1582240073.40 151.4771 59.9995 32.0000 1.9934 1.9961 417.9342 418.6323 0.1048 -1.0000 -1.0000 0625673 1582240073.50 151.4771 59.9995 32.0000 1.9929 1.9956 418.0280 418.7271 0.1049 -1.0000 -1.0000 0625733 1582240073.60 151.4771 59.9995 32.0000 1.9923 1.9950 417.9644 418.6634 0.1049 -1.0000 -1.0000 0625803 1582240073.70 151.4771 59.9995 32.0000 1.9922 1.9950 418.1753 418.8750 0.1049 -1.0000 -1.0000 0625863 1582240073.80 151.4771 59.9995 32.0000 1.9910 1.9938 418.3944 419.0938 0.1049 -1.0000 -1.0000 0625933 1582240073.90 151.4771 59.9995 32.0000 1.9916 1.9944 418.2969 418.9975 0.1051 -1.0000 -1.0000 0626003 1582240074.00 151.4817 59.9995 32.0000 1.9914 1.9941 418.2153 418.9153 0.1050 -1.0000 -1.0000 0626063 1582240074.10 151.4817 59.9995 32.0000 1.9925 1.9952 418.2507 418.9507 0.1049 -1.0000 -1.0000 0626133 1582240074.20 151.4817 59.9995 32.0000 1.9937 1.9965 418.3326 419.0326 0.1050 -1.0000 -1.0000 0626363 1582240074.30 151.4817 59.9995 32.0000 1.9930 1.9957 418.2479 418.9469 0.1047 -1.0000 -1.0000 0626423 1582240074.40 151.4817 59.9995 32.0000 1.9942 1.9969 418.0991 418.7969 0.1047 -1.0000 -1.0000 0626492 1582240074.50 151.4817 59.9995 32.0000 1.9935 1.9962 417.9705 418.6709 0.1051 -1.0000 -1.0000 0626562 1582240074.60 151.4817 59.9995 32.0000 1.9944 1.9972 418.0334 418.7327 0.1050 -1.0000 -1.0000 0626623 1582240074.70 151.4817 59.9995 32.0000 1.9936 1.9963 418.1239 418.8235 0.1049 -1.0000 -1.0000 0626872 1582240074.80 151.4817 59.9995 32.0000 1.9920 1.9947 418.5620 419.2621 0.1050 -1.0000 -1.0000 0626952 1582240074.90 151.4817 59.9995 32.0000 1.9913 1.9940 418.3563 419.0565 0.1049 -1.0000 -1.0000 0627022 1582240075.00 151.4817 59.9995 32.0000 1.9931 1.9958 418.5117 419.2119 0.1049 -1.0000 -1.0000 0627082 1582240075.10 151.5045 59.9994 32.0000 1.9926 1.9954 418.3161 419.0147 0.1049 -1.0000 -1.0000 0627152 1582240075.20 151.5045 59.9994 32.0000 1.9932 1.9959 418.0968 418.7965 0.1049 -1.0000 -1.0000 0627212 1582240075.30 151.5045 59.9994 32.0000 1.9935 1.9962 418.0284 418.7265 0.1047 -1.0000 -1.0000 0627352 1582240075.40 151.5045 59.9994 32.0000 1.9936 1.9963 418.0218 418.7198 0.1047 -1.0000 -1.0000 0627412 1582240075.50 151.5045 59.9994 32.0000 1.9927 1.9954 418.0740 418.7724 0.1048 -1.0000 -1.0000 0627472 1582240075.60 151.5089 59.9994 32.0000 1.9925 1.9952 418.3666 419.0651 0.1047 -1.0000 -1.0000 0627552 1582240075.70 151.5289 59.9994 32.0000 1.9927 1.9954 418.5511 419.2510 0.1049 -1.0000 -1.0000 0627612 1582240075.80 151.5289 59.9994 32.0000 1.9922 1.9949 418.4637 419.1635 0.1049 -1.0000 -1.0000 0628342 1582240075.90 151.5289 59.9994 32.0000 1.9936 1.9963 418.0372 418.7362 0.1049 -1.0000 -1.0000 0628412 1582240076.00 151.5289 59.9994 32.0000 1.9925 1.9952 418.0784 418.7777 0.1050 -1.0000 -1.0000 0628492 1582240076.10 151.5289 59.9994 32.0000 1.9913 1.9940 418.2220 418.9214 0.1048 -1.0000 -1.0000 0628552 1582240076.20 151.4766 59.9994 32.0000 1.9915 1.9943 418.2419 418.9433 0.1051 -1.0000 -1.0000 0628622 1582240076.30 151.4766 59.9994 32.0000 1.9922 1.9949 418.1492 418.8489 0.1051 -1.0000 -1.0000 0628692 1582240076.40 151.4766 59.9994 32.0000 1.9942 1.9970 418.2197 418.9206 0.1051 -1.0000 -1.0000 0628752 1582240076.50 151.4766 59.9994 32.0000 1.9937 1.9964 417.9609 418.6608 0.1050 -1.0000 -1.0000 0628821 1582240076.60 151.4766 59.9994 32.0000 1.9927 1.9955 418.1265 418.8267 0.1050 -1.0000 -1.0000 0628882 1582240076.70 151.4842 59.9994 32.0000 1.9926 1.9953 418.3627 419.0628 0.1049 -1.0000 -1.0000 0628951 1582240076.80 151.4861 59.9994 32.0000 1.9930 1.9958 418.4881 419.1897 0.1051 -1.0000 -1.0000 0629091 1582240076.90 151.4861 59.9994 32.0000 1.9921 1.9949 418.5687 419.2697 0.1051 -1.0000 -1.0000 0629152 1582240077.00 151.4861 59.9994 32.0000 1.9949 1.9976 418.1681 418.8690 0.1051 -1.0000 -1.0000 0629211 1582240077.10 151.4861 59.9994 32.0000 1.9941 1.9968 417.9457 418.6461 0.1050 -1.0000 -1.0000 0629291 1582240077.20 151.4861 59.9994 32.0000 1.9931 1.9958 418.0687 418.7680 0.1050 -1.0000 -1.0000 0629351 1582240077.30 151.6998 59.9994 32.0000 1.9933 1.9961 418.4811 419.1827 0.1051 -1.0000 -1.0000 0629591 1582240077.40 151.6998 59.9994 32.0000 1.9940 1.9967 418.3808 419.0815 0.1050 -1.0000 -1.0000 0629651 1582240077.50 151.6998 59.9994 32.0000 1.9923 1.9951 418.2385 418.9385 0.1050 -1.0000 -1.0000 0629721 1582240077.60 151.6998 59.9994 32.0000 1.9922 1.9949 418.2581 418.9586 0.1050 -1.0000 -1.0000 0629791 1582240077.70 151.6998 59.9994 32.0000 1.9942 1.9969 418.2308 418.9304 0.1050 -1.0000 -1.0000 0629851 1582240077.80 151.6998 59.9994 32.0000 1.9925 1.9952 418.2302 418.9312 0.1052 -1.0000 -1.0000 0629911 1582240077.90 151.6998 59.9994 32.0000 1.9922 1.9949 418.1379 418.8385 0.1050 -1.0000 -1.0000 0629991 1582240078.00 151.6998 59.9994 32.0000 1.9938 1.9965 418.1572 418.8564 0.1050 -1.0000 -1.0000 0630091 1582240078.10 151.6998 59.9994 32.0000 1.9942 1.9969 418.1162 418.8162 0.1050 -1.0000 -1.0000 0630151 1582240078.20 151.6998 59.9994 32.0000 1.9939 1.9967 418.2754 418.9738 0.1048 -1.0000 -1.0000 0630221 1582240078.30 151.6975 59.9994 32.0000 1.9931 1.9958 418.1087 418.8081 0.1049 -1.0000 -1.0000 0631370 1582240078.40 151.6336 59.9994 32.0000 1.9933 1.9961 418.1444 418.8427 0.1047 -1.0000 -1.0000 0631430 1582240078.50 151.6336 59.9994 32.0000 1.9935 1.9962 418.5577 419.2580 0.1049 -1.0000 -1.0000 0631510 1582240078.60 151.6336 59.9994 32.0000 1.9937 1.9965 418.1099 418.8089 0.1049 -1.0000 -1.0000 0631570 1582240078.70 151.6336 59.9994 32.0000 1.9944 1.9972 418.0390 418.7381 0.1049 -1.0000 -1.0000 0631630 1582240078.80 151.6336 59.9994 32.0000 1.9922 1.9949 418.2199 418.9182 0.1048 -1.0000 -1.0000 0631710 1582240078.90 151.3880 59.9994 32.0000 1.9919 1.9946 418.4732 419.1737 0.1050 -1.0000 -1.0000 0631770 1582240079.00 151.3636 59.9994 32.0000 1.9913 1.9941 418.4348 419.1346 0.1049 -1.0000 -1.0000 0631830 1582240079.10 151.3636 59.9994 32.0000 1.9910 1.9938 418.3576 419.0586 0.1050 -1.0000 -1.0000 0631900 1582240079.20 151.3636 59.9994 32.0000 1.9938 1.9965 418.0702 418.7697 0.1050 -1.0000 -1.0000 0631970 1582240079.30 151.3636 59.9994 32.0000 1.9928 1.9956 418.1055 418.8054 0.1050 -1.0000 -1.0000 0632040 1582240079.40 151.3636 59.9994 32.0000 1.9920 1.9947 418.1481 418.8477 0.1049 -1.0000 -1.0000 0632100 1582240079.50 151.5955 59.9994 32.0000 1.9920 1.9947 418.2629 418.9627 0.1049 -1.0000 -1.0000 0632160 1582240079.60 151.5955 59.9994 32.0000 1.9931 1.9958 417.9564 418.6552 0.1049 -1.0000 -1.0000 0632240 1582240079.70 151.5955 59.9994 32.0000 1.9930 1.9957 418.1555 418.8546 0.1047 -1.0000 -1.0000 0632300 1582240079.80 151.5955 59.9994 32.0000 1.9932 1.9959 418.0339 418.7319 0.1048 -1.0000 -1.0000 0632360 1582240079.90 151.5955 59.9994 32.0000 1.9929 1.9956 418.1869 418.8855 0.1049 -1.0000 -1.0000 0632440 1582240080.00 151.3775 60.0004 32.0000 1.9925 1.9952 418.3843 419.0840 0.1050 -1.0000 -1.0000 0632500 1582240080.10 151.3775 60.0004 32.0000 1.9919 1.9947 418.4820 419.1817 0.1049 -1.0000 -1.0000 0632560 1582240080.20 151.3775 60.0004 32.0000 1.9917 1.9945 418.4071 419.1075 0.1050 -1.0000 -1.0000 0632639 1582240080.30 151.3775 60.0004 32.0000 1.9916 1.9943 418.3883 419.0887 0.1050 -1.0000 -1.0000 0632699 1582240080.40 151.3775 60.0004 32.0000 1.9909 1.9937 418.4055 419.1066 0.1051 -1.0000 -1.0000 0632760 1582240080.50 151.3775 60.0004 32.0000 1.9914 1.9942 418.3904 419.0912 0.1051 -1.0000 -1.0000 0632829 1582240080.60 151.3775 60.0004 32.0000 1.9907 1.9935 418.3364 419.0375 0.1051 -1.0000 -1.0000 0632899 1582240080.70 151.3775 60.0004 32.0000 1.9922 1.9949 418.1711 418.8723 0.1051 -1.0000 -1.0000 0632960 1582240080.80 151.5841 60.0004 32.0000 1.9915 1.9942 418.1474 418.8477 0.1050 -1.0000 -1.0000 0633029 1582240080.90 151.5841 60.0004 32.0000 1.9921 1.9948 418.2540 418.9547 0.1050 -1.0000 -1.0000 0633099 1582240081.00 151.5841 60.0004 32.0000 1.9926 1.9953 417.9939 418.6925 0.1048 -1.0000 -1.0000 0633159 1582240081.10 151.5841 60.0004 32.0000 1.9924 1.9951 418.0170 418.7158 0.1049 -1.0000 -1.0000 0633239 1582240081.20 151.5841 60.0004 32.0000 1.9935 1.9962 418.2068 418.9066 0.1050 -1.0000 -1.0000 0633299 1582240081.30 151.4694 60.0004 32.0000 1.9923 1.9951 418.1942 418.8938 0.1049 -1.0000 -1.0000 0633369 1582240081.40 151.3755 60.0004 32.0000 1.9918 1.9946 418.3728 419.0724 0.1048 -1.0000 -1.0000 0633729 1582240081.50 151.3755 60.0004 32.0000 1.9925 1.9953 418.3836 419.0828 0.1049 -1.0000 -1.0000 0633789 1582240081.60 151.3755 60.0004 32.0000 1.9915 1.9942 418.3263 419.0261 0.1049 -1.0000 -1.0000 0633869 1582240081.70 151.3755 60.0004 32.0000 1.9915 1.9942 418.3409 419.0394 0.1047 -1.0000 -1.0000 0633929 1582240081.80 151.3755 60.0004 32.0000 1.9921 1.9949 418.4793 419.1797 0.1050 -1.0000 -1.0000 0633989 1582240081.90 151.4030 60.0004 32.0000 1.9925 1.9952 418.3035 419.0030 0.1048 -1.0000 -1.0000 0634379 1582240082.00 151.4325 60.0004 32.0000 1.9933 1.9961 418.0985 418.7962 0.1047 -1.0000 -1.0000 0634449 1582240082.10 151.4325 60.0004 32.0000 1.9942 1.9970 418.1384 418.8389 0.1051 -1.0000 -1.0000 0634508 1582240082.20 151.4325 60.0004 32.0000 1.9942 1.9970 418.1900 418.8885 0.1046 -1.0000 -1.0000 0634589 1582240082.30 151.4325 60.0004 32.0000 1.9925 1.9953 418.0991 418.7966 0.1047 -1.0000 -1.0000 0634648 1582240082.40 151.4325 60.0004 32.0000 1.9930 1.9957 418.0455 418.7446 0.1048 -1.0000 -1.0000 0634708 1582240082.50 151.4901 60.0004 32.0000 1.9937 1.9965 418.2225 418.9214 0.1048 -1.0000 -1.0000 0634789 1582240082.60 151.4901 60.0004 32.0000 1.9933 1.9961 418.3733 419.0721 0.1048 -1.0000 -1.0000 0634848 1582240082.70 151.4901 60.0004 32.0000 1.9927 1.9955 418.5983 419.2984 0.1050 -1.0000 -1.0000 0634918 1582240082.80 151.4901 60.0004 32.0000 1.9930 1.9958 418.5153 419.2144 0.1048 -1.0000 -1.0000 0634988 1582240082.90 151.4901 60.0004 32.0000 1.9935 1.9962 418.1723 418.8716 0.1048 -1.0000 -1.0000 0635058 1582240083.00 151.4924 60.0004 32.0000 1.9946 1.9973 418.0642 418.7634 0.1050 -1.0000 -1.0000 0635138 1582240083.10 151.5247 60.0004 32.0000 1.9933 1.9961 417.9921 418.6914 0.1049 -1.0000 -1.0000 0635208 1582240083.20 151.5247 60.0004 32.0000 1.9928 1.9955 418.1453 418.8446 0.1049 -1.0000 -1.0000 0635268 1582240083.30 151.5247 60.0004 32.0000 1.9941 1.9968 418.2868 418.9865 0.1049 -1.0000 -1.0000 0635348 1582240083.40 151.5247 60.0004 32.0000 1.9927 1.9955 418.2882 418.9879 0.1049 -1.0000 -1.0000 0635408 1582240083.50 151.5247 60.0004 32.0000 1.9913 1.9941 418.3161 419.0154 0.1049 -1.0000 -1.0000 0635588 1582240083.60 151.4724 60.0004 32.0000 1.9925 1.9952 418.4430 419.1428 0.1049 -1.0000 -1.0000 0635658 1582240083.70 151.4724 60.0004 32.0000 1.9920 1.9947 418.3303 419.0317 0.1051 -1.0000 -1.0000 0635718 1582240083.80 151.4724 60.0004 32.0000 1.9948 1.9976 418.3613 419.0613 0.1049 -1.0000 -1.0000 0635778 1582240083.90 151.4724 60.0004 32.0000 1.9940 1.9967 418.2449 418.9461 0.1051 -1.0000 -1.0000 0635858 1582240084.00 151.4724 60.0004 32.0000 1.9928 1.9955 418.0541 418.7537 0.1049 -1.0000 -1.0000 0636128 1582240084.10 151.4724 60.0004 32.0000 1.9933 1.9960 418.2235 418.9228 0.1049 -1.0000 -1.0000 0636188 1582240084.20 151.3912 60.0004 32.0000 1.9922 1.9950 418.3855 419.0848 0.1048 -1.0000 -1.0000 0636278 1582240084.30 151.3912 60.0004 32.0000 1.9935 1.9962 418.5401 419.2403 0.1050 -1.0000 -1.0000 0636338 1582240084.40 151.3912 60.0004 32.0000 1.9935 1.9962 418.3710 419.0708 0.1049 -1.0000 -1.0000 0636397 1582240084.50 151.3912 60.0004 32.0000 1.9922 1.9949 418.1028 418.8026 0.1049 -1.0000 -1.0000 0636857 1582240084.60 151.3912 60.0004 32.0000 1.9926 1.9953 417.9916 418.6909 0.1050 -1.0000 -1.0000 0636917 1582240084.70 151.3912 60.0004 32.0000 1.9941 1.9969 418.2441 418.9445 0.1050 -1.0000 -1.0000 0636987 1582240084.80 151.4983 59.9993 32.0000 1.9943 1.9970 418.0233 418.7229 0.1050 -1.0000 -1.0000 0637057 1582240084.90 151.4983 59.9993 32.0000 1.9954 1.9982 418.2359 418.9356 0.1050 -1.0000 -1.0000 0637117 1582240085.00 151.4983 59.9993 32.0000 1.9928 1.9956 418.3086 419.0096 0.1051 -1.0000 -1.0000 0637337 1582240085.10 151.4983 59.9993 32.0000 1.9931 1.9959 418.5919 419.2933 0.1051 -1.0000 -1.0000 0637417 1582240085.20 151.4983 59.9993 32.0000 1.9939 1.9967 418.3780 419.0784 0.1050 -1.0000 -1.0000 0637477 1582240085.30 151.6367 59.9993 32.0000 1.9919 1.9947 418.2298 418.9295 0.1048 -1.0000 -1.0000 0637547 1582240085.40 151.6521 59.9993 32.0000 1.9937 1.9965 418.0377 418.7361 0.1048 -1.0000 -1.0000 0637607 1582240085.50 151.6521 59.9993 32.0000 1.9954 1.9982 418.2477 418.9477 0.1049 -1.0000 -1.0000 0637677 1582240085.60 151.6521 59.9993 32.0000 1.9940 1.9967 418.2687 418.9686 0.1050 -1.0000 -1.0000 0637857 1582240085.70 151.6521 59.9993 32.0000 1.9917 1.9945 418.1261 418.8256 0.1049 -1.0000 -1.0000 0637917 1582240085.80 151.6494 59.9993 32.0000 1.9918 1.9945 418.4965 419.1975 0.1049 -1.0000 -1.0000 0637987 1582240085.90 151.6298 59.9993 32.0000 1.9934 1.9962 418.4979 419.1973 0.1050 -1.0000 -1.0000 0638057 1582240086.00 151.6298 59.9993 32.0000 1.9939 1.9966 418.4481 419.1501 0.1052 -1.0000 -1.0000 0638117 1582240086.10 151.6298 59.9993 32.0000 1.9941 1.9969 418.3678 419.0695 0.1051 -1.0000 -1.0000 0638446 1582240086.20 151.6298 59.9993 32.0000 1.9920 1.9948 418.3261 419.0274 0.1052 -1.0000 -1.0000 0638516 1582240086.30 151.6298 59.9993 32.0000 1.9920 1.9947 418.4467 419.1486 0.1052 -1.0000 -1.0000 0638586 1582240086.40 151.6925 59.9993 32.0000 1.9921 1.9949 418.4197 419.1191 0.1049 -1.0000 -1.0000 0638646 1582240086.50 151.6925 59.9993 32.0000 1.9933 1.9960 418.1507 418.8512 0.1051 -1.0000 -1.0000 0638716 1582240086.60 151.6925 59.9993 32.0000 1.9942 1.9970 418.1299 418.8307 0.1052 -1.0000 -1.0000 0638786 1582240086.70 151.6925 59.9993 32.0000 1.9946 1.9974 418.0877 418.7900 0.1053 -1.0000 -1.0000 0638846 1582240086.80 151.6925 59.9993 32.0000 1.9930 1.9957 418.0387 418.7385 0.1050 -1.0000 -1.0000 0638916 1582240086.90 151.6925 59.9993 32.0000 1.9915 1.9943 418.3837 419.0847 0.1051 -1.0000 -1.0000 0638986 1582240087.00 151.5984 59.9993 32.0000 1.9905 1.9933 418.4743 419.1760 0.1052 -1.0000 -1.0000 0639046 1582240087.10 151.5984 59.9993 32.0000 1.9919 1.9946 418.4607 419.1619 0.1051 -1.0000 -1.0000 0639126 1582240087.20 151.5984 59.9993 32.0000 1.9910 1.9937 418.4270 419.1276 0.1050 -1.0000 -1.0000 0639186 1582240087.30 151.5984 59.9993 32.0000 1.9920 1.9948 418.1846 418.8851 0.1051 -1.0000 -1.0000 0639256 1582240087.40 151.5984 59.9993 32.0000 1.9936 1.9963 418.1838 418.8845 0.1051 -1.0000 -1.0000 0639326 1582240087.50 151.5984 59.9993 32.0000 1.9940 1.9968 418.1252 418.8262 0.1052 -1.0000 -1.0000 0639386 1582240087.60 151.5984 59.9993 32.0000 1.9927 1.9954 418.0709 418.7705 0.1049 -1.0000 -1.0000 0639616 1582240087.70 151.6142 59.9993 32.0000 1.9922 1.9950 418.1541 418.8547 0.1051 -1.0000 -1.0000 0639686 1582240087.80 151.6142 59.9993 32.0000 1.9929 1.9957 418.3398 419.0413 0.1052 -1.0000 -1.0000 0639746 1582240087.90 151.6142 59.9993 32.0000 1.9921 1.9948 418.6820 419.3841 0.1052 -1.0000 -1.0000 0639816 1582240088.00 151.6142 59.9993 32.0000 1.9928 1.9956 418.2496 418.9509 0.1052 -1.0000 -1.0000 0639886 1582240088.10 151.6142 59.9993 32.0000 1.9944 1.9971 418.1561 418.8563 0.1049 -1.0000 -1.0000 0640225 1582240088.20 151.5469 59.9993 32.0000 1.9936 1.9963 418.0094 418.7096 0.1051 -1.0000 -1.0000 0640295 1582240088.30 151.5020 59.9993 32.0000 1.9942 1.9970 418.0462 418.7468 0.1051 -1.0000 -1.0000 0640366 1582240088.40 151.5020 59.9993 32.0000 1.9907 1.9934 418.4278 419.1291 0.1051 -1.0000 -1.0000 0640425 1582240088.50 151.5020 59.9993 32.0000 1.9905 1.9932 418.2551 418.9563 0.1051 -1.0000 -1.0000 0640495 1582240088.60 151.5020 59.9993 32.0000 1.9912 1.9940 418.3788 419.0795 0.1051 -1.0000 -1.0000 0641185 1582240088.70 151.5020 59.9993 32.0000 1.9924 1.9951 418.3824 419.0843 0.1053 -1.0000 -1.0000 0641255 1582240088.80 151.3516 59.9993 32.0000 1.9920 1.9948 418.5185 419.2209 0.1052 -1.0000 -1.0000 0641325 1582240088.90 151.3516 59.9993 32.0000 1.9923 1.9950 418.4196 419.1202 0.1049 -1.0000 -1.0000 0641385 1582240089.00 151.3516 59.9993 32.0000 1.9921 1.9948 418.4308 419.1322 0.1052 -1.0000 -1.0000 0641455 1582240089.10 151.3516 59.9993 32.0000 1.9926 1.9954 418.2913 418.9923 0.1051 -1.0000 -1.0000 0641525 1582240089.20 151.3516 59.9993 32.0000 1.9924 1.9951 418.3015 419.0024 0.1051 -1.0000 -1.0000 0641585 1582240089.30 151.4789 59.9993 32.0000 1.9933 1.9961 418.4219 419.1230 0.1051 -1.0000 -1.0000 0641655 1582240089.40 151.7134 59.9993 32.0000 1.9939 1.9967 418.3178 419.0195 0.1052 -1.0000 -1.0000 0641725 1582240089.50 151.7134 59.9993 32.0000 1.9955 1.9982 418.2412 418.9424 0.1051 -1.0000 -1.0000 0641785 1582240089.60 151.7134 59.9993 32.0000 1.9935 1.9962 418.3865 419.0879 0.1052 -1.0000 -1.0000 0641865 1582240089.70 151.7134 59.9993 32.0000 1.9929 1.9957 418.5351 419.2368 0.1051 -1.0000 -1.0000 0641925 1582240089.80 151.7134 59.9993 32.0000 1.9935 1.9963 418.4206 419.1209 0.1050 -1.0000 -1.0000 0641985 1582240089.90 151.6112 59.9972 32.0000 1.9939 1.9967 418.2373 418.9388 0.1052 -1.0000 -1.0000 0642065 1582240090.00 151.6112 59.9972 32.0000 1.9956 1.9983 418.0848 418.7856 0.1051 -1.0000 -1.0000 0642124 1582240090.10 151.6112 59.9972 32.0000 1.9940 1.9967 417.9501 418.6508 0.1051 -1.0000 -1.0000 0642884 1582240090.20 151.6112 59.9972 32.0000 1.9939 1.9966 418.1466 418.8474 0.1052 -1.0000 -1.0000 0642964 1582240090.30 151.6112 59.9972 32.0000 1.9930 1.9958 418.3743 419.0755 0.1051 -1.0000 -1.0000 0643024 1582240090.40 151.6112 59.9972 32.0000 1.9931 1.9958 418.4716 419.1733 0.1051 -1.0000 -1.0000 0643094 1582240090.50 151.6112 59.9972 32.0000 1.9920 1.9948 418.3189 419.0195 0.1051 -1.0000 -1.0000 0643164 1582240090.60 151.6112 59.9972 32.0000 1.9944 1.9972 418.1009 418.8028 0.1053 -1.0000 -1.0000 0643224 1582240090.70 151.6112 59.9972 32.0000 1.9952 1.9980 417.9813 418.6824 0.1051 -1.0000 -1.0000 0643294 1582240090.80 151.6112 59.9972 32.0000 1.9946 1.9974 418.0898 418.7900 0.1051 -1.0000 -1.0000 0643364 1582240090.90 151.6112 59.9972 32.0000 1.9905 1.9933 418.5356 419.2371 0.1051 -1.0000 -1.0000 0643424 1582240091.00 151.6112 59.9972 32.0000 1.9915 1.9942 418.3215 419.0216 0.1051 -1.0000 -1.0000 0643484 1582240091.10 151.4613 59.9972 32.0000 1.9932 1.9959 418.4083 419.1099 0.1051 -1.0000 -1.0000 0643564 1582240091.20 151.4613 59.9972 32.0000 1.9927 1.9955 418.3120 419.0125 0.1051 -1.0000 -1.0000 0643624 1582240091.30 151.4613 59.9972 32.0000 1.9931 1.9958 418.1592 418.8603 0.1051 -1.0000 -1.0000 0643694 1582240091.40 151.4613 59.9972 32.0000 1.9929 1.9956 418.0418 418.7443 0.1055 -1.0000 -1.0000 0643764 1582240091.50 151.4613 59.9972 32.0000 1.9950 1.9977 418.0160 418.7175 0.1052 -1.0000 -1.0000 0643824 1582240091.60 151.4055 59.9972 32.0000 1.9931 1.9958 418.1954 418.8963 0.1051 -1.0000 -1.0000 0643893 1582240091.70 151.2691 59.9972 32.0000 1.9924 1.9951 418.4247 419.1257 0.1050 -1.0000 -1.0000 0643954 1582240091.80 151.2691 59.9972 32.0000 1.9912 1.9940 418.4911 419.1931 0.1052 -1.0000 -1.0000 0644024 1582240091.90 151.2691 59.9972 32.0000 1.9899 1.9926 418.3754 419.0770 0.1052 -1.0000 -1.0000 0644093 1582240092.00 151.2691 59.9972 32.0000 1.9929 1.9956 418.4651 419.1675 0.1053 -1.0000 -1.0000 0644154 1582240092.10 151.2691 59.9972 32.0000 1.9930 1.9957 418.5297 419.2325 0.1053 -1.0000 -1.0000 0644213 1582240092.20 151.2691 59.9972 32.0000 1.9930 1.9957 418.1661 418.8683 0.1054 -1.0000 -1.0000 0644453 1582240092.30 151.5738 59.9972 32.0000 1.9924 1.9951 418.0214 418.7224 0.1052 -1.0000 -1.0000 0644513 1582240092.40 151.5738 59.9972 32.0000 1.9912 1.9939 418.4675 419.1696 0.1052 -1.0000 -1.0000 0644573 1582240092.50 151.5738 59.9972 32.0000 1.9909 1.9937 418.4464 419.1481 0.1052 -1.0000 -1.0000 0644653 1582240092.60 151.5738 59.9972 32.0000 1.9909 1.9937 418.5766 419.2792 0.1054 -1.0000 -1.0000 0644713 1582240092.70 151.5738 59.9972 32.0000 1.9934 1.9961 418.2392 418.9424 0.1054 -1.0000 -1.0000 0644933 1582240092.80 151.5729 59.9972 32.0000 1.9939 1.9967 418.0233 418.7247 0.1052 -1.0000 -1.0000 0645013 1582240092.90 151.5610 59.9972 32.0000 1.9929 1.9957 418.2401 418.9416 0.1052 -1.0000 -1.0000 0645073 1582240093.00 151.5610 59.9972 32.0000 1.9919 1.9946 418.3617 419.0629 0.1051 -1.0000 -1.0000 0645133 1582240093.10 151.5610 59.9972 32.0000 1.9916 1.9944 418.3709 419.0717 0.1051 -1.0000 -1.0000 0645203 1582240093.20 151.5610 59.9972 32.0000 1.9921 1.9949 418.2067 418.9086 0.1052 -1.0000 -1.0000 0645273 1582240093.30 151.5610 59.9972 32.0000 1.9919 1.9946 418.0732 418.7750 0.1054 -1.0000 -1.0000 0645453 1582240093.40 151.5548 59.9972 32.0000 1.9924 1.9952 418.1160 418.8169 0.1052 -1.0000 -1.0000 0645513 1582240093.50 151.4223 59.9972 32.0000 1.9943 1.9971 418.0233 418.7250 0.1053 -1.0000 -1.0000 0645583 1582240093.60 151.4223 59.9972 32.0000 1.9927 1.9955 418.0591 418.7607 0.1053 -1.0000 -1.0000 0645653 1582240093.70 151.4223 59.9972 32.0000 1.9921 1.9948 418.2213 418.9236 0.1053 -1.0000 -1.0000 0645713 1582240093.80 151.4223 59.9972 32.0000 1.9923 1.9951 418.3404 419.0422 0.1053 -1.0000 -1.0000 0646202 1582240093.90 151.4223 59.9972 32.0000 1.9941 1.9969 418.1119 418.8131 0.1052 -1.0000 -1.0000 0646272 1582240094.00 151.4470 59.9972 32.0000 1.9928 1.9955 417.8963 418.5984 0.1054 -1.0000 -1.0000 0646342 1582240094.10 151.4470 59.9972 32.0000 1.9921 1.9949 418.3152 419.0177 0.1053 -1.0000 -1.0000 0646402 1582240094.20 151.4470 59.9972 32.0000 1.9914 1.9942 418.5146 419.2173 0.1053 -1.0000 -1.0000 0646472 1582240094.30 151.4470 59.9972 32.0000 1.9922 1.9950 418.3649 419.0685 0.1055 -1.0000 -1.0000 0646662 1582240094.40 151.4470 59.9972 32.0000 1.9919 1.9947 418.4796 419.1826 0.1053 -1.0000 -1.0000 0646722 1582240094.50 151.4804 59.9978 32.0000 1.9928 1.9956 418.4017 419.1049 0.1054 -1.0000 -1.0000 0646802 1582240094.60 151.6309 60.0007 32.0000 1.9940 1.9967 418.4551 419.1586 0.1054 -1.0000 -1.0000 0646862 1582240094.70 151.6309 60.0007 32.0000 1.9921 1.9949 418.4700 419.1740 0.1055 -1.0000 -1.0000 0646922 1582240094.80 151.6309 60.0007 32.0000 1.9928 1.9955 418.5188 419.2228 0.1055 -1.0000 -1.0000 0647332 1582240094.90 151.6309 60.0007 32.0000 1.9919 1.9946 418.2077 418.9107 0.1054 -1.0000 -1.0000 0647392 1582240095.00 151.6309 60.0007 32.0000 1.9935 1.9963 418.0830 418.7862 0.1055 -1.0000 -1.0000 0647462 1582240095.10 151.6309 60.0007 32.0000 1.9940 1.9968 418.0315 418.7345 0.1055 -1.0000 -1.0000 0647542 1582240095.20 151.5215 60.0007 32.0000 1.9931 1.9958 418.1789 418.8822 0.1054 -1.0000 -1.0000 0647602 1582240095.30 151.4585 60.0007 32.0000 1.9911 1.9939 418.5410 419.2424 0.1052 -1.0000 -1.0000 0647682 1582240095.40 151.4585 60.0007 32.0000 1.9917 1.9945 418.2637 418.9669 0.1056 -1.0000 -1.0000 0647742 1582240095.50 151.4585 60.0007 32.0000 1.9924 1.9952 418.3639 419.0668 0.1054 -1.0000 -1.0000 0647811 1582240095.60 151.4585 60.0007 32.0000 1.9896 1.9924 418.4188 419.1217 0.1053 -1.0000 -1.0000 0647882 1582240095.70 151.4601 60.0007 32.0000 1.9903 1.9930 418.3758 419.0782 0.1053 -1.0000 -1.0000 0647942 1582240095.80 151.5228 60.0007 32.0000 1.9911 1.9938 418.4773 419.1802 0.1054 -1.0000 -1.0000 0648371 1582240095.90 151.5228 60.0007 32.0000 1.9938 1.9966 418.4188 419.1227 0.1055 -1.0000 -1.0000 0648441 1582240096.00 151.5228 60.0007 32.0000 1.9930 1.9958 418.2363 418.9397 0.1055 -1.0000 -1.0000 0648501 1582240096.10 151.5228 60.0007 32.0000 1.9945 1.9973 418.2898 418.9929 0.1053 -1.0000 -1.0000 0648571 1582240096.20 151.5228 60.0007 32.0000 1.9951 1.9979 418.0340 418.7356 0.1053 -1.0000 -1.0000 0648641 1582240096.30 151.3901 60.0007 32.0000 1.9944 1.9971 418.1705 418.8720 0.1052 -1.0000 -1.0000 0648701 1582240096.40 151.3901 60.0007 32.0000 1.9932 1.9960 418.3435 419.0452 0.1052 -1.0000 -1.0000 0648761 1582240096.50 151.3901 60.0007 32.0000 1.9924 1.9952 418.3402 419.0413 0.1051 -1.0000 -1.0000 0648841 1582240096.60 151.3901 60.0007 32.0000 1.9924 1.9952 418.4004 419.1018 0.1051 -1.0000 -1.0000 0648901 1582240096.70 151.3901 60.0007 32.0000 1.9896 1.9923 418.5027 419.2040 0.1051 -1.0000 -1.0000 0648961 1582240096.80 151.3901 60.0007 32.0000 1.9940 1.9967 418.2250 418.9253 0.1050 -1.0000 -1.0000 0649151 1582240096.90 151.3705 60.0007 32.0000 1.9947 1.9975 418.1126 418.8129 0.1050 -1.0000 -1.0000 0649211 1582240097.00 151.3705 60.0007 32.0000 1.9956 1.9983 418.0491 418.7488 0.1050 -1.0000 -1.0000 0649271 1582240097.10 151.3705 60.0007 32.0000 1.9931 1.9959 418.3462 419.0461 0.1049 -1.0000 -1.0000 0649351 1582240097.20 151.3705 60.0007 32.0000 1.9919 1.9946 418.4405 419.1399 0.1048 -1.0000 -1.0000 0649411 1582240097.30 151.3705 60.0007 32.0000 1.9937 1.9964 418.5712 419.2715 0.1050 -1.0000 -1.0000 0649660 1582240097.40 151.6125 60.0007 32.0000 1.9933 1.9960 418.5463 419.2484 0.1051 -1.0000 -1.0000 0649720 1582240097.50 151.6327 60.0007 32.0000 1.9942 1.9970 418.1672 418.8668 0.1049 -1.0000 -1.0000 0649781 1582240097.60 151.6327 60.0007 32.0000 1.9942 1.9970 418.1073 418.8079 0.1052 -1.0000 -1.0000 0649850 1582240097.70 151.6327 60.0007 32.0000 1.9954 1.9982 418.0286 418.7299 0.1051 -1.0000 -1.0000 0649920 1582240097.80 151.6327 60.0007 32.0000 1.9931 1.9958 418.1565 418.8559 0.1049 -1.0000 -1.0000 0650150 1582240097.90 151.6327 60.0007 32.0000 1.9906 1.9933 418.4212 419.1233 0.1052 -1.0000 -1.0000 0650240 1582240098.00 151.5267 60.0007 32.0000 1.9910 1.9937 418.3243 419.0254 0.1051 -1.0000 -1.0000 0650300 1582240098.10 151.4424 60.0007 32.0000 1.9898 1.9925 418.4039 419.1043 0.1050 -1.0000 -1.0000 0650360 1582240098.20 151.4424 60.0007 32.0000 1.9919 1.9946 418.2313 418.9323 0.1051 -1.0000 -1.0000 0650440 1582240098.30 151.4424 60.0007 32.0000 1.9931 1.9959 418.1760 418.8768 0.1051 -1.0000 -1.0000 0650500 1582240098.40 151.4424 60.0007 32.0000 1.9933 1.9961 418.1733 418.8752 0.1053 -1.0000 -1.0000 0651150 1582240098.50 151.4424 60.0007 32.0000 1.9931 1.9958 417.9469 418.6478 0.1051 -1.0000 -1.0000 0651220 1582240098.60 151.4452 60.0007 32.0000 1.9933 1.9961 418.1192 418.8195 0.1051 -1.0000 -1.0000 0651280 1582240098.70 151.4452 60.0007 32.0000 1.9946 1.9973 417.9862 418.6872 0.1052 -1.0000 -1.0000 0651340 1582240098.80 151.4452 60.0007 32.0000 1.9936 1.9964 418.1268 418.8278 0.1051 -1.0000 -1.0000 0651429 1582240098.90 151.4452 60.0007 32.0000 1.9926 1.9954 418.4502 419.1517 0.1052 -1.0000 -1.0000 0651490 1582240099.00 151.4452 60.0007 32.0000 1.9935 1.9962 418.5707 419.2742 0.1053 -1.0000 -1.0000 0651549 1582240099.10 151.5978 60.0007 32.0000 1.9943 1.9970 418.2707 418.9719 0.1052 -1.0000 -1.0000 0651619 1582240099.20 151.5978 60.0007 32.0000 1.9945 1.9973 417.9985 418.6998 0.1052 -1.0000 -1.0000 0651689 1582240099.30 151.5978 60.0007 32.0000 1.9927 1.9954 418.5012 419.2031 0.1051 -1.0000 -1.0000 0651759 1582240099.40 151.5978 60.0007 32.0000 1.9921 1.9949 418.4652 419.1665 0.1051 -1.0000 -1.0000 0652209 1582240099.50 151.5978 60.0007 32.0000 1.9930 1.9957 418.3985 419.1001 0.1052 -1.0000 -1.0000 0652269 1582240099.60 151.5978 60.0007 32.0000 1.9925 1.9952 418.5050 419.2077 0.1053 -1.0000 -1.0000 0652349 1582240099.70 151.5841 60.0009 32.0000 1.9939 1.9967 418.1904 418.8925 0.1053 -1.0000 -1.0000 0652409 1582240099.80 151.5685 60.0011 32.0000 1.9939 1.9967 418.1685 418.8696 0.1052 -1.0000 -1.0000 0652479 1582240099.90 151.5685 60.0011 32.0000 1.9931 1.9958 418.0506 418.7522 0.1053 -1.0000 -1.0000 0652549 1582240100.00 151.5685 60.0011 32.0000 1.9932 1.9959 418.1330 418.8337 0.1050 -1.0000 -1.0000 0652609 1582240100.10 151.5685 60.0011 32.0000 1.9922 1.9950 418.4923 419.1931 0.1050 -1.0000 -1.0000 0652669 1582240100.20 151.5685 60.0011 32.0000 1.9916 1.9944 418.5053 419.2066 0.1051 -1.0000 -1.0000 0652749 1582240100.30 151.5685 60.0011 32.0000 1.9918 1.9946 418.4911 419.1925 0.1051 -1.0000 -1.0000 0652809 1582240100.40 151.5685 60.0011 32.0000 1.9917 1.9944 418.1615 418.8621 0.1050 -1.0000 -1.0000 0652869 1582240100.50 151.5685 60.0011 32.0000 1.9931 1.9959 418.0108 418.7104 0.1050 -1.0000 -1.0000 0652939 1582240100.60 151.5685 60.0011 32.0000 1.9926 1.9954 417.9803 418.6803 0.1050 -1.0000 -1.0000 0653009 1582240100.70 151.5685 60.0011 32.0000 1.9918 1.9946 418.2622 418.9617 0.1050 -1.0000 -1.0000 0653069 1582240100.80 151.5685 60.0011 32.0000 1.9913 1.9940 418.3930 419.0938 0.1050 -1.0000 -1.0000 0653139 1582240100.90 151.5665 60.0011 32.0000 1.9919 1.9946 418.5169 419.2161 0.1049 -1.0000 -1.0000 0653199 1582240101.00 151.5647 60.0011 32.0000 1.9913 1.9940 418.4294 419.1295 0.1049 -1.0000 -1.0000 0653269 1582240101.10 151.5647 60.0011 32.0000 1.9901 1.9929 418.3743 419.0742 0.1049 -1.0000 -1.0000 0653339 1582240101.20 151.5647 60.0011 32.0000 1.9924 1.9951 418.3660 419.0659 0.1049 -1.0000 -1.0000 0653399 1582240101.30 151.5647 60.0011 32.0000 1.9930 1.9957 418.4299 419.1308 0.1051 -1.0000 -1.0000 0653479 1582240101.40 151.5647 60.0011 32.0000 1.9925 1.9953 418.3599 419.0606 0.1050 -1.0000 -1.0000 0653698 1582240101.50 151.5647 60.0011 32.0000 1.9923 1.9950 417.9735 418.6725 0.1050 -1.0000 -1.0000 0653758 1582240101.60 151.5647 60.0011 32.0000 1.9933 1.9961 418.2369 418.9380 0.1052 -1.0000 -1.0000 0653838 1582240101.70 151.5647 60.0011 32.0000 1.9931 1.9959 418.5889 419.2892 0.1050 -1.0000 -1.0000 0653898 1582240101.80 151.5647 60.0011 32.0000 1.9922 1.9949 418.5158 419.2171 0.1050 -1.0000 -1.0000 0653959 1582240101.90 151.5647 60.0011 32.0000 1.9924 1.9951 418.3639 419.0647 0.1051 -1.0000 -1.0000 0654198 1582240102.00 151.5647 60.0011 32.0000 1.9936 1.9963 418.2083 418.9088 0.1051 -1.0000 -1.0000 0654268 1582240102.10 151.6571 60.0011 32.0000 1.9929 1.9957 418.0506 418.7504 0.1049 -1.0000 -1.0000 0654328 1582240102.20 151.6571 60.0011 32.0000 1.9935 1.9962 418.2344 418.9338 0.1049 -1.0000 -1.0000 0654398 1582240102.30 151.6571 60.0011 32.0000 1.9921 1.9948 418.2797 418.9808 0.1051 -1.0000 -1.0000 0654468 1582240102.40 151.6571 60.0011 32.0000 1.9922 1.9949 418.4178 419.1171 0.1048 -1.0000 -1.0000 0655138 1582240102.50 151.6571 60.0011 32.0000 1.9912 1.9939 418.4910 419.1924 0.1052 -1.0000 -1.0000 0655218 1582240102.60 151.6430 60.0011 32.0000 1.9925 1.9953 418.3370 419.0385 0.1051 -1.0000 -1.0000 0655278 1582240102.70 151.6125 60.0011 32.0000 1.9926 1.9953 418.0274 418.7288 0.1053 -1.0000 -1.0000 0655338 1582240102.80 151.6125 60.0011 32.0000 1.9931 1.9959 418.0023 418.7025 0.1050 -1.0000 -1.0000 0655418 1582240102.90 151.6125 60.0011 32.0000 1.9934 1.9962 418.1073 418.8074 0.1050 -1.0000 -1.0000 0655478 1582240103.00 151.6125 60.0011 32.0000 1.9931 1.9958 418.3237 419.0246 0.1051 -1.0000 -1.0000 0655537 1582240103.10 151.6125 60.0011 32.0000 1.9918 1.9945 418.3489 419.0497 0.1051 -1.0000 -1.0000 0655617 1582240103.20 151.4579 60.0011 32.0000 1.9924 1.9952 418.5232 419.2240 0.1050 -1.0000 -1.0000 0655677 1582240103.30 151.4579 60.0011 32.0000 1.9927 1.9955 418.5009 419.2021 0.1051 -1.0000 -1.0000 0655757 1582240103.40 151.4579 60.0011 32.0000 1.9929 1.9957 418.3723 419.0728 0.1050 -1.0000 -1.0000 0655817 1582240103.50 151.4579 60.0011 32.0000 1.9922 1.9950 418.2476 418.9476 0.1050 -1.0000 -1.0000 0655877 1582240103.60 151.4579 60.0011 32.0000 1.9925 1.9953 417.9806 418.6788 0.1048 -1.0000 -1.0000 0655957 1582240103.70 151.4579 60.0011 32.0000 1.9918 1.9945 418.2513 418.9514 0.1050 -1.0000 -1.0000 0656017 1582240103.80 151.3316 60.0011 32.0000 1.9916 1.9944 418.5086 419.2096 0.1051 -1.0000 -1.0000 0656077 1582240103.90 151.3316 60.0011 32.0000 1.9912 1.9940 418.4448 419.1449 0.1049 -1.0000 -1.0000 0656157 1582240104.00 151.3316 60.0011 32.0000 1.9897 1.9925 418.3957 419.0940 0.1047 -1.0000 -1.0000 0656217 1582240104.10 151.3316 60.0011 32.0000 1.9921 1.9948 418.3034 419.0030 0.1050 -1.0000 -1.0000 0656287 1582240104.20 151.3316 60.0011 32.0000 1.9929 1.9956 418.3811 419.0817 0.1050 -1.0000 -1.0000 0656357 1582240104.30 151.3316 60.0011 32.0000 1.9930 1.9957 418.1552 418.8552 0.1050 -1.0000 -1.0000 0656427 1582240104.40 151.3316 60.0011 32.0000 1.9931 1.9958 418.1343 418.8335 0.1049 -1.0000 -1.0000 0656487 1582240104.50 151.3316 60.0011 32.0000 1.9921 1.9949 418.1845 418.8848 0.1050 -1.0000 -1.0000 0656557 1582240104.60 151.3316 60.0011 32.0000 1.9918 1.9945 417.9502 418.6490 0.1049 -1.0000 -1.0000 0656617 1582240104.70 151.3316 60.0011 32.0000 1.9910 1.9938 418.2509 418.9502 0.1049 -1.0000 -1.0000 0656687 1582240104.80 151.3316 60.0011 32.0000 1.9904 1.9932 418.3690 419.0693 0.1050 -1.0000 -1.0000 0656777 1582240104.90 151.3397 60.0019 32.0000 1.9907 1.9935 418.3786 419.0786 0.1049 -1.0000 -1.0000 0656837 1582240105.00 151.3617 60.0040 32.0000 1.9917 1.9945 418.2273 418.9261 0.1048 -1.0000 -1.0000 0657616 1582240105.10 151.3617 60.0040 32.0000 1.9915 1.9943 418.3564 419.0556 0.1049 -1.0000 -1.0000 0657686 1582240105.20 151.3617 60.0040 32.0000 1.9923 1.9950 418.1639 418.8631 0.1048 -1.0000 -1.0000 0657756 1582240105.30 151.3617 60.0040 32.0000 1.9920 1.9947 418.2920 418.9918 0.1049 -1.0000 -1.0000 0657826 1582240105.40 151.3617 60.0040 32.0000 1.9912 1.9939 418.1242 418.8231 0.1048 -1.0000 -1.0000 0657886 1582240105.50 151.3617 60.0040 32.0000 1.9918 1.9946 418.0860 418.7848 0.1048 -1.0000 -1.0000 0657956 1582240105.60 151.3918 60.0040 32.0000 1.9930 1.9958 418.1439 418.8430 0.1049 -1.0000 -1.0000 0658026 1582240105.70 151.3964 60.0040 32.0000 1.9920 1.9948 418.2412 418.9399 0.1047 -1.0000 -1.0000 0658086 1582240105.80 151.3964 60.0040 32.0000 1.9916 1.9944 418.1320 418.8311 0.1048 -1.0000 -1.0000 0658146 1582240105.90 151.3964 60.0040 32.0000 1.9908 1.9935 418.2971 418.9963 0.1049 -1.0000 -1.0000 0658226 1582240106.00 151.3964 60.0040 32.0000 1.9893 1.9920 418.3331 419.0325 0.1048 -1.0000 -1.0000 0658456 1582240106.10 151.3964 60.0040 32.0000 1.9921 1.9948 418.4331 419.1336 0.1050 -1.0000 -1.0000 0658526 1582240106.20 151.4153 60.0040 32.0000 1.9914 1.9942 418.3719 419.0719 0.1050 -1.0000 -1.0000 0658596 1582240106.30 151.4153 60.0040 32.0000 1.9916 1.9943 418.3710 419.0698 0.1048 -1.0000 -1.0000 0658656 1582240106.40 151.4153 60.0040 32.0000 1.9899 1.9927 418.2701 418.9692 0.1049 -1.0000 -1.0000 0658716 1582240106.50 151.4153 60.0040 32.0000 1.9905 1.9933 418.3542 419.0534 0.1048 -1.0000 -1.0000 0658796 1582240106.60 151.4153 60.0040 32.0000 1.9905 1.9932 418.1792 418.8793 0.1050 -1.0000 -1.0000 0658856 1582240106.70 151.4153 60.0040 32.0000 1.9911 1.9939 418.3757 419.0750 0.1048 -1.0000 -1.0000 0658916 1582240106.80 151.4153 60.0040 32.0000 1.9915 1.9942 418.3176 419.0172 0.1049 -1.0000 -1.0000 0658996 1582240106.90 151.4153 60.0040 32.0000 1.9928 1.9955 418.2032 418.9035 0.1050 -1.0000 -1.0000 0659056 1582240107.00 151.4153 60.0040 32.0000 1.9942 1.9970 418.0559 418.7561 0.1051 -1.0000 -1.0000 0659116 1582240107.10 151.4153 60.0040 32.0000 1.9916 1.9944 418.1322 418.8313 0.1048 -1.0000 -1.0000 0659186 1582240107.20 151.4331 60.0040 32.0000 1.9919 1.9947 418.3292 419.0286 0.1049 -1.0000 -1.0000 0659256 1582240107.30 151.4599 60.0040 32.0000 1.9923 1.9950 418.4745 419.1751 0.1051 -1.0000 -1.0000 0659325 1582240107.40 151.4599 60.0040 32.0000 1.9923 1.9951 418.3867 419.0877 0.1051 -1.0000 -1.0000 0659386 1582240107.50 151.4599 60.0040 32.0000 1.9924 1.9951 418.1983 418.8993 0.1051 -1.0000 -1.0000 0659446 1582240107.60 151.4599 60.0040 32.0000 1.9942 1.9970 418.0979 418.7981 0.1050 -1.0000 -1.0000 0659645 1582240107.70 151.4599 60.0040 32.0000 1.9936 1.9964 418.1974 418.8997 0.1052 -1.0000 -1.0000 0659705 1582240107.80 151.4599 60.0040 32.0000 1.9924 1.9952 418.3315 419.0327 0.1052 -1.0000 -1.0000 0659765 1582240107.90 151.5292 60.0040 32.0000 1.9915 1.9942 418.3989 419.1013 0.1053 -1.0000 -1.0000 0659845 1582240108.00 151.5292 60.0040 32.0000 1.9917 1.9944 418.5194 419.2217 0.1053 -1.0000 -1.0000 0659905 1582240108.10 151.5292 60.0040 32.0000 1.9930 1.9957 418.0304 418.7327 0.1054 -1.0000 -1.0000 0700125 1582240108.20 151.5292 60.0040 32.0000 1.9937 1.9964 417.9799 418.6829 0.1055 -1.0000 -1.0000 0700205 1582240108.30 151.5292 60.0040 32.0000 1.9941 1.9969 417.9299 418.6335 0.1055 -1.0000 -1.0000 0700265 1582240108.40 151.4443 60.0040 32.0000 1.9923 1.9951 418.2905 418.9925 0.1052 -1.0000 -1.0000 0700325 1582240108.50 151.2788 60.0040 32.0000 1.9916 1.9943 418.4124 419.1156 0.1055 -1.0000 -1.0000 0700405 1582240108.60 151.2788 60.0040 32.0000 1.9912 1.9940 418.3211 419.0248 0.1055 -1.0000 -1.0000 0700695 1582240108.70 151.2788 60.0040 32.0000 1.9908 1.9935 418.4612 419.1647 0.1054 -1.0000 -1.0000 0700765 1582240108.80 151.2788 60.0040 32.0000 1.9910 1.9938 418.3608 419.0647 0.1055 -1.0000 -1.0000 0700835 1582240108.90 151.2788 60.0040 32.0000 1.9919 1.9946 418.3927 419.0961 0.1056 -1.0000 -1.0000 0700895 1582240109.00 151.2968 60.0040 32.0000 1.9927 1.9954 418.3385 419.0441 0.1058 -1.0000 -1.0000 0700955 1582240109.10 151.2968 60.0040 32.0000 1.9931 1.9959 418.2781 418.9831 0.1057 -1.0000 -1.0000 0701404 1582240109.20 151.2968 60.0040 32.0000 1.9929 1.9957 418.2095 418.9145 0.1057 -1.0000 -1.0000 0701465 1582240109.30 151.2968 60.0040 32.0000 1.9922 1.9950 418.1316 418.8360 0.1057 -1.0000 -1.0000 0701534 1582240109.40 151.2968 60.0040 32.0000 1.9929 1.9957 418.0858 418.7908 0.1058 -1.0000 -1.0000 0701604 1582240109.50 151.4737 60.0040 32.0000 1.9923 1.9950 418.1707 418.8764 0.1059 -1.0000 -1.0000 0701664 1582240109.60 151.5009 60.0040 32.0000 1.9925 1.9953 418.3150 419.0201 0.1057 -1.0000 -1.0000 0701864 1582240109.70 151.5009 60.0040 32.0000 1.9918 1.9946 418.2241 418.9283 0.1056 -1.0000 -1.0000 0701924 1582240109.80 151.5009 60.0040 32.0000 1.9910 1.9938 418.1486 418.8520 0.1055 -1.0000 -1.0000 0701984 1582240109.90 151.5009 60.0040 32.0000 1.9913 1.9941 418.4683 419.1745 0.1058 -1.0000 -1.0000 0702054 1582240110.00 151.5009 60.0040 32.0000 1.9913 1.9940 418.4014 419.1057 0.1055 -1.0000 -1.0000 0702124 1582240110.10 151.5009 60.0040 32.0000 1.9926 1.9953 418.4805 419.1852 0.1057 -1.0000 -1.0000 0702354 1582240110.20 151.5009 60.0040 32.0000 1.9939 1.9967 418.4013 419.1067 0.1057 -1.0000 -1.0000 0702434 1582240110.30 151.5028 60.0040 32.0000 1.9948 1.9976 418.1435 418.8483 0.1058 -1.0000 -1.0000 0702494 1582240110.40 151.7178 60.0044 32.0000 1.9921 1.9949 418.3082 419.0129 0.1056 -1.0000 -1.0000 0702554 1582240110.50 151.7178 60.0044 32.0000 1.9922 1.9950 418.3882 419.0930 0.1057 -1.0000 -1.0000 0702624 1582240110.60 151.5224 60.0044 32.0000 1.9909 1.9936 418.3964 419.1021 0.1058 -1.0000 -1.0000 0702904 1582240110.70 151.4936 60.0044 32.0000 1.9919 1.9947 418.3290 419.0347 0.1058 -1.0000 -1.0000 0702964 1582240110.80 151.4936 60.0044 32.0000 1.9933 1.9960 418.2804 418.9855 0.1058 -1.0000 -1.0000 0703044 1582240110.90 151.4936 60.0044 32.0000 1.9940 1.9967 418.1351 418.8404 0.1058 -1.0000 -1.0000 0703103 1582240111.00 151.4936 60.0044 32.0000 1.9933 1.9960 418.1715 418.8770 0.1058 -1.0000 -1.0000 0703164 1582240111.10 151.4936 60.0044 32.0000 1.9917 1.9945 418.1501 418.8552 0.1057 -1.0000 -1.0000 0703383 1582240111.20 151.6310 60.0044 32.0000 1.9933 1.9960 418.3157 419.0183 0.1054 -1.0000 -1.0000 0703443 1582240111.30 151.6310 60.0044 32.0000 1.9924 1.9951 418.3870 419.0924 0.1058 -1.0000 -1.0000 0703513 1582240111.40 151.6310 60.0044 32.0000 1.9926 1.9953 418.0400 418.7457 0.1058 -1.0000 -1.0000 0703583 1582240111.50 151.6310 60.0044 32.0000 1.9937 1.9965 418.1018 418.8057 0.1055 -1.0000 -1.0000 0703643 1582240111.60 151.6310 60.0044 32.0000 1.9943 1.9970 417.8731 418.5778 0.1058 -1.0000 -1.0000 0703713 1582240111.70 151.5226 60.0044 32.0000 1.9914 1.9942 417.9898 418.6937 0.1056 -1.0000 -1.0000 0703783 1582240111.80 151.5226 60.0044 32.0000 1.9934 1.9961 418.2078 418.9127 0.1057 -1.0000 -1.0000 0703853 1582240111.90 151.5226 60.0044 32.0000 1.9923 1.9950 418.3910 419.0952 0.1055 -1.0000 -1.0000 0703923 1582240112.00 151.5226 60.0044 32.0000 1.9915 1.9943 418.5115 419.2163 0.1057 -1.0000 -1.0000 0703983 1582240112.10 151.5226 60.0044 32.0000 1.9922 1.9950 418.3182 419.0215 0.1054 -1.0000 -1.0000 0704053 1582240112.20 151.5226 60.0044 32.0000 1.9922 1.9950 418.2638 418.9674 0.1056 -1.0000 -1.0000 0704123 1582240112.30 151.3918 60.0044 32.0000 1.9923 1.9951 418.2596 418.9643 0.1057 -1.0000 -1.0000 0704183 1582240112.40 151.3918 60.0044 32.0000 1.9933 1.9961 418.3894 419.0950 0.1057 -1.0000 -1.0000 0704243 1582240112.50 151.3918 60.0044 32.0000 1.9914 1.9942 418.1210 418.8241 0.1054 -1.0000 -1.0000 0704323 1582240112.60 151.3918 60.0044 32.0000 1.9920 1.9947 417.9993 418.7029 0.1057 -1.0000 -1.0000 0704383 1582240112.70 151.3918 60.0044 32.0000 1.9914 1.9942 417.9369 418.6404 0.1055 -1.0000 -1.0000 0704713 1582240112.80 151.3304 60.0044 32.0000 1.9935 1.9963 418.1154 418.8178 0.1054 -1.0000 -1.0000 0704783 1582240112.90 151.3304 60.0044 32.0000 1.9924 1.9951 418.2758 418.9788 0.1054 -1.0000 -1.0000 0704853 1582240113.00 151.3304 60.0044 32.0000 1.9918 1.9945 418.3001 419.0031 0.1055 -1.0000 -1.0000 0704912 1582240113.10 151.3304 60.0044 32.0000 1.9910 1.9937 418.3547 419.0571 0.1052 -1.0000 -1.0000 0704983 1582240113.20 151.3304 60.0044 32.0000 1.9913 1.9940 418.4691 419.1735 0.1055 -1.0000 -1.0000 0705212 1582240113.30 151.3304 60.0044 32.0000 1.9919 1.9947 418.4270 419.1297 0.1053 -1.0000 -1.0000 0705282 1582240113.40 151.3304 60.0044 32.0000 1.9913 1.9940 418.3801 419.0830 0.1054 -1.0000 -1.0000 0705352 1582240113.50 151.3304 60.0044 32.0000 1.9910 1.9937 418.3029 419.0067 0.1055 -1.0000 -1.0000 0705412 1582240113.60 151.3304 60.0044 32.0000 1.9934 1.9962 418.0865 418.7886 0.1053 -1.0000 -1.0000 0705492 1582240113.70 151.3304 60.0044 32.0000 1.9930 1.9957 418.1843 418.8858 0.1052 -1.0000 -1.0000 0705732 1582240113.80 151.3304 60.0044 32.0000 1.9931 1.9959 418.2086 418.9108 0.1054 -1.0000 -1.0000 0705792 1582240113.90 151.7347 60.0044 32.0000 1.9941 1.9968 418.0539 418.7567 0.1054 -1.0000 -1.0000 0705862 1582240114.00 151.7924 60.0044 32.0000 1.9936 1.9964 418.1314 418.8340 0.1054 -1.0000 -1.0000 0705922 1582240114.10 151.7924 60.0044 32.0000 1.9937 1.9965 418.3319 419.0346 0.1053 -1.0000 -1.0000 0705992 1582240114.20 151.7924 60.0044 32.0000 1.9937 1.9964 418.5263 419.2296 0.1054 -1.0000 -1.0000 0706222 1582240114.30 151.7924 60.0044 32.0000 1.9919 1.9946 418.3616 419.0659 0.1056 -1.0000 -1.0000 0706292 1582240114.40 151.2898 60.0044 32.0000 1.9928 1.9956 418.1944 418.8972 0.1054 -1.0000 -1.0000 0706352 1582240114.50 151.2060 60.0044 32.0000 1.9925 1.9953 417.9432 418.6452 0.1054 -1.0000 -1.0000 0706422 1582240114.60 151.2060 60.0044 32.0000 1.9917 1.9945 418.1729 418.8755 0.1053 -1.0000 -1.0000 0706482 1582240114.70 151.2060 60.0044 32.0000 1.9903 1.9930 418.2212 418.9231 0.1052 -1.0000 -1.0000 0706862 1582240114.80 151.2060 60.0044 32.0000 1.9913 1.9940 418.2123 418.9147 0.1053 -1.0000 -1.0000 0706931 1582240114.90 151.2060 60.0044 32.0000 1.9935 1.9963 418.3847 419.0864 0.1052 -1.0000 -1.0000 0707001 1582240115.00 151.6797 60.0044 32.0000 1.9924 1.9952 418.4057 419.1085 0.1054 -1.0000 -1.0000 0707061 1582240115.10 151.6797 60.0044 32.0000 1.9905 1.9933 418.5133 419.2161 0.1053 -1.0000 -1.0000 0707131 1582240115.20 151.6797 60.0044 32.0000 1.9900 1.9928 418.3845 419.0862 0.1052 -1.0000 -1.0000 0707201 1582240115.30 151.6797 60.0044 32.0000 1.9918 1.9945 418.5756 419.2782 0.1053 -1.0000 -1.0000 0707271 1582240115.40 151.6797 60.0044 32.0000 1.9918 1.9946 418.3797 419.0827 0.1054 -1.0000 -1.0000 0707331 1582240115.50 151.5858 60.0044 32.0000 1.9918 1.9946 418.1434 418.8449 0.1052 -1.0000 -1.0000 0707391 1582240115.60 151.5858 60.0044 32.0000 1.9907 1.9935 418.1538 418.8554 0.1052 -1.0000 -1.0000 0707471 1582240115.70 151.5858 60.0044 32.0000 1.9913 1.9940 418.0807 418.7823 0.1053 -1.0000 -1.0000 0707531 1582240115.80 151.5858 60.0044 32.0000 1.9937 1.9964 418.1202 418.8213 0.1051 -1.0000 -1.0000 0707711 1582240115.90 151.5858 60.0044 32.0000 1.9931 1.9958 418.3995 419.1015 0.1053 -1.0000 -1.0000 0707791 1582240116.00 151.5762 60.0044 32.0000 1.9903 1.9931 418.5034 419.2070 0.1054 -1.0000 -1.0000 0707851 1582240116.10 151.5407 60.0044 32.0000 1.9921 1.9949 418.3788 419.0815 0.1053 -1.0000 -1.0000 0707911 1582240116.20 151.5407 60.0044 32.0000 1.9908 1.9936 418.4355 419.1367 0.1052 -1.0000 -1.0000 0707981 1582240116.30 151.5407 60.0044 32.0000 1.9915 1.9942 418.3515 419.0543 0.1054 -1.0000 -1.0000 0708870 1582240116.40 151.5407 60.0044 32.0000 1.9930 1.9957 418.2841 418.9869 0.1053 -1.0000 -1.0000 0708930 1582240116.50 151.5407 60.0044 32.0000 1.9929 1.9957 418.1019 418.8039 0.1054 -1.0000 -1.0000 0709000 1582240116.60 151.4064 60.0044 32.0000 1.9935 1.9963 417.9568 418.6591 0.1054 -1.0000 -1.0000 0709071 1582240116.70 151.4064 60.0044 32.0000 1.9926 1.9954 418.2913 418.9936 0.1053 -1.0000 -1.0000 0709130 1582240116.80 151.4064 60.0044 32.0000 1.9917 1.9945 418.4314 419.1338 0.1052 -1.0000 -1.0000 0709200 1582240116.90 151.4064 60.0044 32.0000 1.9912 1.9940 418.3900 419.0924 0.1053 -1.0000 -1.0000 0709270 1582240117.00 151.4064 60.0044 32.0000 1.9912 1.9939 418.3214 419.0246 0.1054 -1.0000 -1.0000 0709330 1582240117.10 151.4064 60.0044 32.0000 1.9913 1.9940 418.2018 418.9043 0.1054 -1.0000 -1.0000 0709400 1582240117.20 151.4064 60.0044 32.0000 1.9934 1.9962 417.9756 418.6773 0.1053 -1.0000 -1.0000 0709460 1582240117.30 151.4064 60.0044 32.0000 1.9928 1.9956 417.9848 418.6866 0.1053 -1.0000 -1.0000 0709540 1582240117.40 151.4064 60.0044 32.0000 1.9921 1.9949 418.2325 418.9341 0.1052 -1.0000 -1.0000 0709600 1582240117.50 151.4064 60.0044 32.0000 1.9918 1.9946 418.4296 419.1326 0.1054 -1.0000 -1.0000 0709660 1582240117.60 151.4064 60.0044 32.0000 1.9891 1.9919 418.3863 419.0899 0.1054 -1.0000 -1.0000 0709740 1582240117.70 151.6289 60.0044 32.0000 1.9906 1.9934 418.4355 419.1372 0.1051 -1.0000 -1.0000 0709800 1582240117.80 151.6289 60.0044 32.0000 1.9925 1.9952 418.3389 419.0419 0.1053 -1.0000 -1.0000 0709920 1582240117.90 151.6289 60.0044 32.0000 1.9933 1.9960 418.2536 418.9558 0.1053 -1.0000 -1.0000 0710000 1582240118.00 151.6289 60.0044 32.0000 1.9922 1.9950 418.1857 418.8870 0.1051 -1.0000 -1.0000 0710060 1582240118.10 151.6289 60.0044 32.0000 1.9930 1.9958 418.1675 418.8687 0.1052 -1.0000 -1.0000 0710120 1582240118.20 151.6272 60.0044 32.0000 1.9924 1.9952 418.3989 419.1013 0.1053 -1.0000 -1.0000 0710190 1582240118.30 151.6271 60.0044 32.0000 1.9917 1.9944 418.3205 419.0236 0.1054 -1.0000 -1.0000 0710370 1582240118.40 151.6271 60.0044 32.0000 1.9917 1.9945 418.3472 419.0492 0.1053 -1.0000 -1.0000 0710440 1582240118.50 151.6271 60.0044 32.0000 1.9922 1.9950 418.2432 418.9453 0.1052 -1.0000 -1.0000 0710510 1582240118.60 151.6271 60.0044 32.0000 1.9951 1.9978 417.9604 418.6623 0.1053 -1.0000 -1.0000 0710570 1582240118.70 151.6271 60.0044 32.0000 1.9917 1.9945 418.1594 418.8604 0.1051 -1.0000 -1.0000 0710630 1582240118.80 151.6815 60.0044 32.0000 1.9915 1.9942 418.2061 418.9079 0.1053 -1.0000 -1.0000 0711619 1582240118.90 151.6815 60.0044 32.0000 1.9907 1.9935 418.2566 418.9586 0.1053 -1.0000 -1.0000 0711689 1582240119.00 151.6815 60.0044 32.0000 1.9925 1.9953 418.2616 418.9639 0.1053 -1.0000 -1.0000 0711749 1582240119.10 151.6815 60.0044 32.0000 1.9943 1.9971 418.0615 418.7621 0.1050 -1.0000 -1.0000 0711819 1582240119.20 151.6815 60.0044 32.0000 1.9942 1.9969 418.0407 418.7418 0.1052 -1.0000 -1.0000 0711879 1582240119.30 151.6353 60.0044 32.0000 1.9929 1.9956 418.2017 418.9031 0.1052 -1.0000 -1.0000 0711959 1582240119.40 151.4160 60.0044 32.0000 1.9911 1.9939 418.3808 419.0822 0.1051 -1.0000 -1.0000 0712029 1582240119.50 151.4160 60.0044 32.0000 1.9908 1.9936 418.4723 419.1750 0.1052 -1.0000 -1.0000 0712089 1582240119.60 151.4160 60.0044 32.0000 1.9912 1.9939 418.4778 419.1793 0.1052 -1.0000 -1.0000 0712169 1582240119.70 151.4160 60.0044 32.0000 1.9919 1.9946 418.4476 419.1508 0.1053 -1.0000 -1.0000 0712229 1582240119.80 151.4160 60.0044 32.0000 1.9919 1.9947 418.2228 418.9245 0.1053 -1.0000 -1.0000 0712289 1582240119.90 151.4160 60.0044 32.0000 1.9916 1.9943 418.3176 419.0197 0.1053 -1.0000 -1.0000 0712359 1582240120.00 151.4160 60.0044 32.0000 1.9920 1.9947 418.4430 419.1455 0.1052 -1.0000 -1.0000 0712429 1582240120.10 151.4160 60.0044 32.0000 1.9917 1.9945 418.2360 418.9370 0.1051 -1.0000 -1.0000 0712489 1582240120.20 151.4160 60.0044 32.0000 1.9925 1.9952 418.0831 418.7834 0.1051 -1.0000 -1.0000 0712559 1582240120.30 151.4160 60.0044 32.0000 1.9926 1.9953 418.0909 418.7928 0.1053 -1.0000 -1.0000 0712618 1582240120.40 151.4160 60.0044 32.0000 1.9923 1.9950 418.0380 418.7399 0.1053 -1.0000 -1.0000 0712688 1582240120.50 151.3832 60.0038 32.0000 1.9928 1.9955 418.2297 418.9305 0.1051 -1.0000 -1.0000 0712758 1582240120.60 151.3832 60.0038 32.0000 1.9931 1.9958 418.3255 419.0269 0.1051 -1.0000 -1.0000 0712818 1582240120.70 151.3832 60.0038 32.0000 1.9925 1.9953 418.4935 419.1950 0.1052 -1.0000 -1.0000 0712888 1582240120.80 151.3832 60.0038 32.0000 1.9913 1.9940 418.4431 419.1458 0.1053 -1.0000 -1.0000 0712958 1582240120.90 151.3832 60.0038 32.0000 1.9917 1.9944 418.3181 419.0189 0.1051 -1.0000 -1.0000 0713018 1582240121.00 151.2357 60.0038 32.0000 1.9934 1.9962 418.3552 419.0570 0.1052 -1.0000 -1.0000 0713082 1582240121.10 151.2306 60.0038 32.0000 1.9929 1.9956 418.2558 418.9571 0.1050 -1.0000 -1.0000 0713162 1582240121.20 151.2306 60.0038 32.0000 1.9927 1.9954 418.2428 418.9422 0.1050 -1.0000 -1.0000 0713222 1582240121.30 151.2306 60.0038 32.0000 1.9911 1.9938 418.2191 418.9192 0.1050 -1.0000 -1.0000 0713292 1582240121.40 151.2306 60.0038 32.0000 1.9906 1.9933 418.2672 418.9681 0.1050 -1.0000 -1.0000 0713352 1582240121.50 151.2306 60.0038 32.0000 1.9927 1.9954 418.3092 419.0092 0.1051 -1.0000 -1.0000 0713421 1582240121.60 151.3896 60.0038 32.0000 1.9925 1.9952 418.5188 419.2206 0.1052 -1.0000 -1.0000 0713492 1582240121.70 151.3896 60.0038 32.0000 1.9936 1.9963 418.5489 419.2498 0.1050 -1.0000 -1.0000 0713552 1582240121.80 151.3896 60.0038 32.0000 1.9935 1.9963 418.4739 419.1752 0.1052 -1.0000 -1.0000 0713631 1582240121.90 151.3896 60.0038 32.0000 1.9934 1.9962 418.2318 418.9322 0.1051 -1.0000 -1.0000 0713881 1582240122.00 151.3896 60.0038 32.0000 1.9919 1.9947 418.0566 418.7568 0.1050 -1.0000 -1.0000 0713941 1582240122.10 151.3314 60.0038 32.0000 1.9913 1.9940 418.1379 418.8374 0.1049 -1.0000 -1.0000 0714001 1582240122.20 151.3314 60.0038 32.0000 1.9922 1.9949 418.2634 418.9631 0.1050 -1.0000 -1.0000 0714071 1582240122.30 151.3314 60.0038 32.0000 1.9918 1.9945 418.3395 419.0402 0.1051 -1.0000 -1.0000 0714141 1582240122.40 151.3314 60.0038 32.0000 1.9908 1.9936 418.4946 419.1953 0.1050 -1.0000 -1.0000 0714621 1582240122.50 151.3314 60.0038 32.0000 1.9921 1.9948 418.5006 419.2006 0.1049 -1.0000 -1.0000 0714691 1582240122.60 151.3314 60.0038 32.0000 1.9942 1.9970 418.1051 418.8052 0.1051 -1.0000 -1.0000 0714751 1582240122.70 151.3314 60.0038 32.0000 1.9942 1.9970 418.0073 418.7074 0.1050 -1.0000 -1.0000 0714811 1582240122.80 151.3314 60.0038 32.0000 1.9937 1.9964 418.1722 418.8703 0.1047 -1.0000 -1.0000 0714891 1582240122.90 151.3314 60.0038 32.0000 1.9931 1.9959 418.2193 418.9179 0.1048 -1.0000 -1.0000 0715111 1582240123.00 151.3314 60.0038 32.0000 1.9924 1.9951 418.2788 418.9776 0.1048 -1.0000 -1.0000 0715171 1582240123.10 151.3314 60.0038 32.0000 1.9928 1.9955 418.5188 419.2185 0.1049 -1.0000 -1.0000 0715251 1582240123.20 151.3941 60.0038 32.0000 1.9915 1.9943 418.3922 419.0921 0.1049 -1.0000 -1.0000 0715310 1582240123.30 151.3941 60.0038 32.0000 1.9922 1.9949 418.4014 419.1016 0.1050 -1.0000 -1.0000 0715391 1582240123.40 151.3941 60.0038 32.0000 1.9932 1.9960 418.3756 419.0760 0.1050 -1.0000 -1.0000 0715630 1582240123.50 151.3941 60.0038 32.0000 1.9943 1.9970 418.3550 419.0551 0.1049 -1.0000 -1.0000 0715700 1582240123.60 151.3941 60.0038 32.0000 1.9951 1.9979 418.1479 418.8470 0.1049 -1.0000 -1.0000 0715770 1582240123.70 151.4074 60.0038 32.0000 1.9936 1.9964 418.0337 418.7328 0.1049 -1.0000 -1.0000 0715840 1582240123.80 151.4708 60.0038 32.0000 1.9925 1.9952 418.1409 418.8419 0.1051 -1.0000 -1.0000 0715900 1582240123.90 151.4708 60.0038 32.0000 1.9915 1.9943 418.2741 418.9737 0.1049 -1.0000 -1.0000 0715970 1582240124.00 151.4708 60.0038 32.0000 1.9931 1.9959 418.4283 419.1279 0.1049 -1.0000 -1.0000 0716150 1582240124.10 151.4708 60.0038 32.0000 1.9919 1.9946 418.3762 419.0755 0.1049 -1.0000 -1.0000 0716210 1582240124.20 151.4708 60.0038 32.0000 1.9940 1.9967 418.2907 418.9898 0.1048 -1.0000 -1.0000 0716290 1582240124.30 151.3872 60.0038 32.0000 1.9928 1.9955 417.9423 418.6420 0.1050 -1.0000 -1.0000 0716350 1582240124.40 151.3872 60.0038 32.0000 1.9919 1.9946 418.0348 418.7342 0.1049 -1.0000 -1.0000 0716420 1582240124.50 151.3872 60.0038 32.0000 1.9924 1.9951 418.4350 419.1349 0.1049 -1.0000 -1.0000 0716650 1582240124.60 151.3872 60.0038 32.0000 1.9921 1.9949 418.6338 419.3341 0.1049 -1.0000 -1.0000 0716710 1582240124.70 151.3872 60.0038 32.0000 1.9918 1.9946 418.4356 419.1357 0.1049 -1.0000 -1.0000 0716780 1582240124.80 151.4283 60.0067 32.0000 1.9926 1.9954 418.4019 419.1013 0.1049 -1.0000 -1.0000 0716850 1582240124.90 151.4283 60.0067 32.0000 1.9930 1.9957 418.1653 418.8652 0.1050 -1.0000 -1.0000 0716910 1582240125.00 151.4283 60.0067 32.0000 1.9928 1.9956 418.1228 418.8224 0.1049 -1.0000 -1.0000 0717140 1582240125.10 151.4283 60.0067 32.0000 1.9942 1.9970 418.0315 418.7302 0.1048 -1.0000 -1.0000 0717209 1582240125.20 151.4283 60.0067 32.0000 1.9925 1.9952 418.3252 419.0248 0.1049 -1.0000 -1.0000 0717270 1582240125.30 151.4283 60.0067 32.0000 1.9922 1.9949 418.4429 419.1438 0.1051 -1.0000 -1.0000 0717339 1582240125.40 151.3937 60.0067 32.0000 1.9932 1.9959 418.4901 419.1914 0.1051 -1.0000 -1.0000 0717409 1582240125.50 151.3937 60.0067 32.0000 1.9933 1.9961 418.4810 419.1814 0.1050 -1.0000 -1.0000 0717639 1582240125.60 151.3937 60.0067 32.0000 1.9931 1.9959 418.2791 418.9782 0.1048 -1.0000 -1.0000 0717709 1582240125.70 151.3937 60.0067 32.0000 1.9931 1.9959 418.2068 418.9061 0.1049 -1.0000 -1.0000 0717779 1582240125.80 151.3937 60.0067 32.0000 1.9919 1.9946 418.2837 418.9837 0.1050 -1.0000 -1.0000 0717839 1582240125.90 151.5432 60.0067 32.0000 1.9913 1.9940 418.4705 419.1709 0.1050 -1.0000 -1.0000 0717929 1582240126.00 151.5432 60.0067 32.0000 1.9922 1.9950 418.3669 419.0675 0.1051 -1.0000 -1.0000 0718259 1582240126.10 151.5432 60.0067 32.0000 1.9939 1.9966 418.2886 418.9894 0.1050 -1.0000 -1.0000 0718319 1582240126.20 151.5432 60.0067 32.0000 1.9938 1.9966 418.1466 418.8449 0.1047 -1.0000 -1.0000 0718399 1582240126.30 151.5432 60.0067 32.0000 1.9935 1.9962 417.9361 418.6361 0.1050 -1.0000 -1.0000 0718459 1582240126.40 151.5432 60.0067 32.0000 1.9924 1.9952 418.0623 418.7618 0.1050 -1.0000 -1.0000 0718519 1582240126.50 151.5432 60.0067 32.0000 1.9920 1.9947 418.2880 418.9892 0.1051 -1.0000 -1.0000 0718869 1582240126.60 151.4562 60.0067 32.0000 1.9929 1.9957 418.2104 418.9100 0.1049 -1.0000 -1.0000 0718939 1582240126.70 151.2788 60.0067 32.0000 1.9917 1.9944 418.3242 419.0238 0.1049 -1.0000 -1.0000 0718999 1582240126.80 151.2788 60.0067 32.0000 1.9900 1.9928 418.2998 419.0012 0.1052 -1.0000 -1.0000 0719069 1582240126.90 151.2788 60.0067 32.0000 1.9904 1.9932 418.3592 419.0606 0.1052 -1.0000 -1.0000 0719138 1582240127.00 151.2788 60.0067 32.0000 1.9911 1.9939 418.3899 419.0889 0.1047 -1.0000 -1.0000 0719379 1582240127.10 151.2788 60.0067 32.0000 1.9924 1.9952 418.2788 418.9788 0.1050 -1.0000 -1.0000 0719448 1582240127.20 151.2788 60.0067 32.0000 1.9922 1.9950 418.3308 419.0310 0.1050 -1.0000 -1.0000 0719518 1582240127.30 151.2788 60.0067 32.0000 1.9918 1.9946 418.3018 419.0015 0.1049 -1.0000 -1.0000 0719588 1582240127.40 151.2788 60.0067 32.0000 1.9907 1.9934 418.3000 419.0006 0.1050 -1.0000 -1.0000 0719648 1582240127.50 151.6054 60.0067 32.0000 1.9919 1.9946 418.2004 418.9003 0.1049 -1.0000 -1.0000 0719708 1582240127.60 151.5641 60.0067 32.0000 1.9917 1.9945 418.3127 419.0134 0.1051 -1.0000 -1.0000 0719898 1582240127.70 151.5310 60.0067 32.0000 1.9927 1.9954 418.4653 419.1659 0.1049 -1.0000 -1.0000 0719958 1582240127.80 151.5310 60.0067 32.0000 1.9921 1.9949 418.2744 418.9749 0.1051 -1.0000 -1.0000 0720028 1582240127.90 151.5310 60.0067 32.0000 1.9928 1.9955 418.1443 418.8447 0.1050 -1.0000 -1.0000 0720098 1582240128.00 151.5310 60.0067 32.0000 1.9923 1.9951 418.0649 418.7643 0.1049 -1.0000 -1.0000 0720168 1582240128.10 151.4076 60.0067 32.0000 1.9931 1.9959 418.0644 418.7627 0.1048 -1.0000 -1.0000 0720388 1582240128.20 151.4076 60.0067 32.0000 1.9935 1.9962 418.0472 418.7472 0.1051 -1.0000 -1.0000 0720458 1582240128.30 151.4076 60.0067 32.0000 1.9926 1.9953 418.0361 418.7361 0.1050 -1.0000 -1.0000 0720518 1582240128.40 151.4076 60.0067 32.0000 1.9927 1.9954 418.0340 418.7328 0.1049 -1.0000 -1.0000 0720588 1582240128.50 151.4076 60.0067 32.0000 1.9937 1.9964 418.1061 418.8052 0.1048 -1.0000 -1.0000 0720668 1582240128.60 151.4664 60.0067 32.0000 1.9918 1.9946 418.2637 418.9618 0.1047 -1.0000 -1.0000 0720738 1582240128.70 151.4817 60.0067 32.0000 1.9926 1.9953 418.4760 419.1772 0.1050 -1.0000 -1.0000 0720798 1582240128.80 151.4817 60.0067 32.0000 1.9925 1.9952 418.3961 419.0963 0.1049 -1.0000 -1.0000 0720868 1582240128.90 151.4817 60.0067 32.0000 1.9919 1.9946 418.4203 419.1200 0.1049 -1.0000 -1.0000 0720927 1582240129.00 151.4817 60.0067 32.0000 1.9928 1.9956 418.2210 418.9206 0.1050 -1.0000 -1.0000 0720997 1582240129.10 151.4817 60.0067 32.0000 1.9929 1.9957 418.3632 419.0641 0.1050 -1.0000 -1.0000 0721397 1582240129.20 151.3001 60.0067 32.0000 1.9922 1.9949 418.1766 418.8753 0.1048 -1.0000 -1.0000 0721457 1582240129.30 151.3001 60.0067 32.0000 1.9915 1.9943 418.1601 418.8599 0.1050 -1.0000 -1.0000 0721537 1582240129.40 151.3001 60.0067 32.0000 1.9927 1.9954 418.2525 418.9520 0.1049 -1.0000 -1.0000 0721607 1582240129.50 151.3001 60.0067 32.0000 1.9921 1.9948 418.3521 419.0525 0.1050 -1.0000 -1.0000 0721667 1582240129.60 151.3001 60.0067 32.0000 1.9931 1.9959 418.2202 418.9200 0.1049 -1.0000 -1.0000 0721907 1582240129.70 151.3001 60.0067 32.0000 1.9941 1.9968 418.0736 418.7732 0.1050 -1.0000 -1.0000 0721967 1582240129.80 151.3001 60.0067 32.0000 1.9954 1.9981 418.2939 418.9931 0.1048 -1.0000 -1.0000 0722027 1582240129.90 151.3001 60.0067 32.0000 1.9942 1.9970 418.2758 418.9770 0.1051 -1.0000 -1.0000 0722107 1582240130.00 151.3247 60.0067 32.0000 1.9937 1.9964 418.2086 418.9075 0.1048 -1.0000 -1.0000 0722167 1582240130.10 151.6809 60.0074 32.0000 1.9925 1.9953 418.3944 419.0932 0.1048 -1.0000 -1.0000 0722707 1582240130.20 151.6809 60.0074 32.0000 1.9939 1.9967 418.5056 419.2067 0.1051 -1.0000 -1.0000 0722777 1582240130.30 151.6809 60.0074 32.0000 1.9936 1.9964 418.5643 419.2651 0.1050 -1.0000 -1.0000 0722847 1582240130.40 151.5423 60.0074 32.0000 1.9933 1.9961 418.2507 418.9507 0.1050 -1.0000 -1.0000 0722906 1582240130.50 151.5423 60.0074 32.0000 1.9938 1.9965 418.2028 418.9016 0.1048 -1.0000 -1.0000 0723006 1582240130.60 151.5423 60.0074 32.0000 1.9937 1.9964 418.1806 418.8794 0.1047 -1.0000 -1.0000 0723106 1582240130.70 151.5423 60.0074 32.0000 1.9933 1.9960 418.0150 418.7137 0.1049 -1.0000 -1.0000 0723166 1582240130.80 151.5423 60.0074 32.0000 1.9939 1.9966 418.0395 418.7387 0.1048 -1.0000 -1.0000 0723236 1582240130.90 151.5423 60.0074 32.0000 1.9938 1.9965 418.1223 418.8205 0.1048 -1.0000 -1.0000 0723306 1582240131.00 151.6942 60.0074 32.0000 1.9927 1.9954 418.2867 418.9836 0.1045 -1.0000 -1.0000 0723366 1582240131.10 151.6942 60.0074 32.0000 1.9919 1.9946 418.3700 419.0678 0.1046 -1.0000 -1.0000 0723436 1582240131.20 151.6942 60.0074 32.0000 1.9921 1.9948 418.4753 419.1741 0.1048 -1.0000 -1.0000 0723966 1582240131.30 151.6942 60.0074 32.0000 1.9923 1.9951 418.5880 419.2887 0.1050 -1.0000 -1.0000 0724036 1582240131.40 151.6942 60.0074 32.0000 1.9930 1.9958 418.3660 419.0649 0.1047 -1.0000 -1.0000 0724106 1582240131.50 151.6942 60.0074 32.0000 1.9924 1.9952 418.1508 418.8491 0.1048 -1.0000 -1.0000 0724166 1582240131.60 151.5854 60.0074 32.0000 1.9912 1.9940 417.9188 418.6156 0.1045 -1.0000 -1.0000 0724246 1582240131.70 151.5854 60.0074 32.0000 1.9907 1.9934 417.9482 418.6456 0.1047 -1.0000 -1.0000 0724306 1582240131.80 151.5854 60.0074 32.0000 1.9916 1.9944 418.0414 418.7399 0.1048 -1.0000 -1.0000 0724366 1582240131.90 151.5854 60.0074 32.0000 1.9921 1.9948 417.9225 418.6200 0.1047 -1.0000 -1.0000 0724446 1582240132.00 151.5854 60.0074 32.0000 1.9918 1.9946 418.1037 418.8021 0.1048 -1.0000 -1.0000 0724506 1582240132.10 151.5854 60.0074 32.0000 1.9935 1.9962 418.1285 418.8259 0.1046 -1.0000 -1.0000 0724566 1582240132.20 151.5854 60.0074 32.0000 1.9924 1.9951 418.3817 419.0812 0.1048 -1.0000 -1.0000 0724646 1582240132.30 151.5854 60.0074 32.0000 1.9915 1.9943 418.4564 419.1544 0.1046 -1.0000 -1.0000 0724705 1582240132.40 151.5854 60.0074 32.0000 1.9909 1.9936 418.2956 418.9932 0.1046 -1.0000 -1.0000 0724765 1582240132.50 151.5854 60.0074 32.0000 1.9914 1.9942 418.4226 419.1214 0.1048 -1.0000 -1.0000 0724835 1582240132.60 151.5854 60.0074 32.0000 1.9933 1.9960 418.2449 418.9447 0.1050 -1.0000 -1.0000 0724905 1582240132.70 151.5798 60.0074 32.0000 1.9918 1.9946 418.3582 419.0566 0.1046 -1.0000 -1.0000 0724965 1582240132.80 151.4502 60.0074 32.0000 1.9925 1.9952 418.3762 419.0744 0.1047 -1.0000 -1.0000 0725045 1582240132.90 151.2341 60.0074 32.0000 1.9903 1.9930 418.2152 418.9139 0.1048 -1.0000 -1.0000 0725105 1582240133.00 151.2341 60.0074 32.0000 1.9926 1.9953 418.2247 418.9236 0.1048 -1.0000 -1.0000 0725165 1582240133.10 151.2341 60.0074 32.0000 1.9947 1.9975 418.2592 418.9580 0.1047 -1.0000 -1.0000 0725245 1582240133.20 151.2341 60.0074 32.0000 1.9934 1.9961 418.1602 418.8576 0.1046 -1.0000 -1.0000 0725415 1582240133.30 151.2341 60.0074 32.0000 1.9932 1.9960 418.3125 419.0100 0.1046 -1.0000 -1.0000 0725485 1582240133.40 151.2341 60.0074 32.0000 1.9915 1.9943 418.3337 419.0319 0.1047 -1.0000 -1.0000 0725555 1582240133.50 151.2341 60.0074 32.0000 1.9915 1.9943 418.3090 419.0077 0.1048 -1.0000 -1.0000 0725615 1582240133.60 151.2341 60.0074 32.0000 1.9910 1.9938 418.3897 419.0885 0.1047 -1.0000 -1.0000 0725685 1582240133.70 151.2341 60.0074 32.0000 1.9912 1.9939 418.3462 419.0441 0.1046 -1.0000 -1.0000 0725915 1582240133.80 151.2341 60.0074 32.0000 1.9906 1.9934 418.3529 419.0515 0.1047 -1.0000 -1.0000 0725975 1582240133.90 151.2341 60.0074 32.0000 1.9929 1.9956 418.3574 419.0551 0.1046 -1.0000 -1.0000 0726045 1582240134.00 151.2668 60.0074 32.0000 1.9941 1.9969 418.2680 418.9670 0.1049 -1.0000 -1.0000 0726115 1582240134.10 151.2668 60.0074 32.0000 1.9923 1.9950 418.1503 418.8488 0.1048 -1.0000 -1.0000 0726175 1582240134.20 151.2668 60.0074 32.0000 1.9925 1.9953 417.8975 418.5964 0.1048 -1.0000 -1.0000 0726564 1582240134.30 151.2668 60.0074 32.0000 1.9922 1.9949 417.9327 418.6315 0.1048 -1.0000 -1.0000 0726624 1582240134.40 151.2668 60.0074 32.0000 1.9921 1.9948 418.4071 419.1049 0.1048 -1.0000 -1.0000 0726685 1582240134.50 151.2604 60.0074 32.0000 1.9919 1.9947 418.4725 419.1735 0.1051 -1.0000 -1.0000 0726765 1582240134.60 151.2604 60.0074 32.0000 1.9926 1.9954 418.3338 419.0335 0.1049 -1.0000 -1.0000 0726824 1582240134.70 151.2604 60.0074 32.0000 1.9933 1.9960 418.1679 418.8666 0.1047 -1.0000 -1.0000 0727154 1582240134.80 151.2604 60.0074 32.0000 1.9929 1.9956 418.0748 418.7729 0.1048 -1.0000 -1.0000 0727224 1582240134.90 151.2604 60.0074 32.0000 1.9935 1.9962 418.0499 418.7486 0.1048 -1.0000 -1.0000 0727284 1582240135.00 151.2604 60.0074 32.0000 1.9954 1.9982 417.9260 418.6227 0.1045 -1.0000 -1.0000 0727354 1582240135.10 151.5485 60.0046 32.0000 1.9946 1.9973 418.3556 419.0544 0.1049 -1.0000 -1.0000 0727424 1582240135.20 151.4374 60.0046 32.0000 1.9934 1.9962 418.5895 419.2899 0.1049 -1.0000 -1.0000 0727484 1582240135.30 151.4374 60.0046 32.0000 1.9930 1.9958 418.5888 419.2888 0.1049 -1.0000 -1.0000 0727734 1582240135.40 151.4374 60.0046 32.0000 1.9925 1.9952 418.3459 419.0449 0.1047 -1.0000 -1.0000 0727794 1582240135.50 151.4374 60.0046 32.0000 1.9927 1.9954 418.0272 418.7241 0.1048 -1.0000 -1.0000 0727854 1582240135.60 151.4214 60.0046 32.0000 1.9947 1.9975 418.0798 418.7798 0.1049 -1.0000 -1.0000 0727924 1582240135.70 151.4201 60.0046 32.0000 1.9929 1.9956 418.2051 418.9043 0.1048 -1.0000 -1.0000 0727994 1582240135.80 151.4201 60.0046 32.0000 1.9928 1.9955 418.4606 419.1586 0.1047 -1.0000 -1.0000 0728054 1582240135.90 151.4201 60.0046 32.0000 1.9933 1.9960 418.4377 419.1378 0.1049 -1.0000 -1.0000 0728124 1582240136.00 151.4201 60.0046 32.0000 1.9917 1.9945 418.6198 419.3177 0.1047 -1.0000 -1.0000 0728194 1582240136.10 151.4201 60.0046 32.0000 1.9921 1.9949 418.4541 419.1542 0.1050 -1.0000 -1.0000 0728264 1582240136.20 151.4362 60.0046 32.0000 1.9925 1.9952 418.4000 419.1010 0.1051 -1.0000 -1.0000 0728334 1582240136.30 151.4362 60.0046 32.0000 1.9925 1.9952 418.2829 418.9805 0.1048 -1.0000 -1.0000 0728394 1582240136.40 151.4362 60.0046 32.0000 1.9931 1.9959 418.2137 418.9137 0.1049 -1.0000 -1.0000 0728464 1582240136.50 151.4362 60.0046 32.0000 1.9923 1.9951 418.2454 418.9448 0.1048 -1.0000 -1.0000 0728533 1582240136.60 151.4362 60.0046 32.0000 1.9916 1.9943 418.0463 418.7443 0.1048 -1.0000 -1.0000 0728603 1582240136.70 151.4362 60.0046 32.0000 1.9915 1.9942 418.2342 418.9333 0.1048 -1.0000 -1.0000 0728674 1582240136.80 151.4362 60.0046 32.0000 1.9927 1.9954 418.1143 418.8125 0.1047 -1.0000 -1.0000 0728903 1582240136.90 151.5895 60.0046 32.0000 1.9925 1.9952 418.2786 418.9773 0.1048 -1.0000 -1.0000 0728963 1582240137.00 151.5895 60.0046 32.0000 1.9941 1.9969 418.5202 419.2192 0.1047 -1.0000 -1.0000 0729033 1582240137.10 151.5895 60.0046 32.0000 1.9920 1.9948 418.5260 419.2246 0.1047 -1.0000 -1.0000 0729113 1582240137.20 151.5895 60.0046 32.0000 1.9912 1.9939 418.4532 419.1519 0.1047 -1.0000 -1.0000 0729173 1582240137.30 151.5895 60.0046 32.0000 1.9934 1.9962 418.2675 418.9652 0.1046 -1.0000 -1.0000 0729643 1582240137.40 151.5895 60.0046 32.0000 1.9928 1.9955 418.0856 418.7843 0.1048 -1.0000 -1.0000 0729703 1582240137.50 151.5491 60.0046 32.0000 1.9931 1.9958 418.0492 418.7474 0.1048 -1.0000 -1.0000 0729763 1582240137.60 151.5491 60.0046 32.0000 1.9946 1.9973 417.9855 418.6838 0.1047 -1.0000 -1.0000 0729843 1582240137.70 151.5491 60.0046 32.0000 1.9940 1.9967 418.4284 419.1261 0.1046 -1.0000 -1.0000 0729903 1582240137.80 151.5491 60.0046 32.0000 1.9929 1.9957 418.4470 419.1457 0.1048 -1.0000 -1.0000 0730133 1582240137.90 151.5491 60.0046 32.0000 1.9942 1.9970 418.1512 418.8487 0.1047 -1.0000 -1.0000 0730203 1582240138.00 151.5491 60.0046 32.0000 1.9938 1.9965 418.0381 418.7366 0.1047 -1.0000 -1.0000 0730273 1582240138.10 151.5111 60.0046 32.0000 1.9939 1.9967 418.1876 418.8859 0.1048 -1.0000 -1.0000 0730332 1582240138.20 151.5111 60.0046 32.0000 1.9927 1.9955 418.1807 418.8801 0.1048 -1.0000 -1.0000 0730402 1582240138.30 151.5111 60.0046 32.0000 1.9938 1.9966 418.3097 419.0089 0.1049 -1.0000 -1.0000 0731002 1582240138.40 151.5111 60.0046 32.0000 1.9920 1.9948 418.1156 418.8131 0.1046 -1.0000 -1.0000 0731072 1582240138.50 151.5111 60.0046 32.0000 1.9918 1.9945 418.4169 419.1143 0.1045 -1.0000 -1.0000 0731152 1582240138.60 151.5618 60.0046 32.0000 1.9914 1.9942 418.3828 419.0791 0.1043 -1.0000 -1.0000 0731212 1582240138.70 151.6885 60.0046 32.0000 1.9912 1.9940 418.2358 418.9334 0.1046 -1.0000 -1.0000 0731282 1582240138.80 151.6885 60.0046 32.0000 1.9924 1.9952 418.3685 419.0662 0.1046 -1.0000 -1.0000 0731352 1582240138.90 151.6885 60.0046 32.0000 1.9926 1.9953 418.3420 419.0391 0.1045 -1.0000 -1.0000 0731412 1582240139.00 151.6885 60.0046 32.0000 1.9920 1.9947 418.5060 419.2036 0.1045 -1.0000 -1.0000 0731472 1582240139.10 151.6885 60.0046 32.0000 1.9921 1.9948 418.3255 419.0227 0.1045 -1.0000 -1.0000 0731552 1582240139.20 151.5224 60.0046 32.0000 1.9922 1.9949 418.1704 418.8683 0.1047 -1.0000 -1.0000 0731612 1582240139.30 151.5224 60.0046 32.0000 1.9928 1.9956 418.3937 419.0913 0.1046 -1.0000 -1.0000 0731682 1582240139.40 151.5224 60.0046 32.0000 1.9918 1.9946 418.2817 418.9781 0.1044 -1.0000 -1.0000 0731752 1582240139.50 151.5224 60.0046 32.0000 1.9947 1.9974 418.0803 418.7762 0.1044 -1.0000 -1.0000 0731812 1582240139.60 151.5224 60.0046 32.0000 1.9933 1.9961 418.1129 418.8086 0.1044 -1.0000 -1.0000 0731882 1582240139.70 151.5224 60.0046 32.0000 1.9940 1.9967 418.3301 419.0269 0.1045 -1.0000 -1.0000 0731942 1582240139.80 151.5224 60.0046 32.0000 1.9928 1.9956 418.5004 419.1990 0.1046 -1.0000 -1.0000 0732012 1582240139.90 151.3382 60.0013 32.0000 1.9927 1.9954 418.4413 419.1387 0.1045 -1.0000 -1.0000 0732082 1582240140.00 151.3382 60.0013 32.0000 1.9925 1.9952 418.5210 419.2197 0.1047 -1.0000 -1.0000 0732142 1582240140.10 151.3382 60.0013 32.0000 1.9910 1.9938 418.4068 419.1029 0.1044 -1.0000 -1.0000 0732202 1582240140.20 151.3382 60.0013 32.0000 1.9926 1.9953 418.2659 418.9626 0.1045 -1.0000 -1.0000 0732282 1582240140.30 151.3382 60.0013 32.0000 1.9916 1.9943 418.1511 418.8484 0.1046 -1.0000 -1.0000 0732342 1582240140.40 151.3382 60.0013 32.0000 1.9925 1.9952 418.2953 418.9923 0.1045 -1.0000 -1.0000 0732402 1582240140.50 151.4492 60.0013 32.0000 1.9926 1.9954 418.2649 418.9622 0.1045 -1.0000 -1.0000 0732482 1582240140.60 151.4538 60.0013 32.0000 1.9928 1.9955 418.1981 418.8942 0.1044 -1.0000 -1.0000 0732541 1582240140.70 151.4538 60.0013 32.0000 1.9924 1.9952 418.0158 418.7117 0.1045 -1.0000 -1.0000 0732601 1582240140.80 151.4538 60.0013 32.0000 1.9920 1.9947 418.1242 418.8201 0.1044 -1.0000 -1.0000 0732671 1582240140.90 151.4538 60.0013 32.0000 1.9924 1.9951 418.1250 418.8211 0.1045 -1.0000 -1.0000 0733161 1582240141.00 151.4538 60.0013 32.0000 1.9929 1.9957 418.3415 419.0382 0.1044 -1.0000 -1.0000 0733221 1582240141.10 151.2956 60.0013 32.0000 1.9923 1.9950 418.2560 418.9516 0.1044 -1.0000 -1.0000 0733291 1582240141.20 151.2956 60.0013 32.0000 1.9934 1.9962 418.3720 419.0698 0.1045 -1.0000 -1.0000 0733351 1582240141.30 151.2956 60.0013 32.0000 1.9909 1.9937 418.3763 419.0733 0.1045 -1.0000 -1.0000 0733431 1582240141.40 151.2956 60.0013 32.0000 1.9918 1.9945 418.3941 419.0919 0.1046 -1.0000 -1.0000 0733661 1582240141.50 151.2956 60.0013 32.0000 1.9931 1.9958 418.5104 419.2087 0.1047 -1.0000 -1.0000 0733721 1582240141.60 151.3058 60.0013 32.0000 1.9933 1.9960 418.4612 419.1586 0.1045 -1.0000 -1.0000 0733791 1582240141.70 151.4026 60.0013 32.0000 1.9943 1.9970 418.2895 418.9870 0.1046 -1.0000 -1.0000 0733861 1582240141.80 151.4026 60.0013 32.0000 1.9936 1.9963 418.1254 418.8223 0.1045 -1.0000 -1.0000 0733921 1582240141.90 151.4026 60.0013 32.0000 1.9932 1.9959 418.2407 418.9374 0.1045 -1.0000 -1.0000 0734420 1582240142.00 151.4026 60.0013 32.0000 1.9943 1.9970 418.0115 418.7081 0.1045 -1.0000 -1.0000 0734481 1582240142.10 151.4026 60.0013 32.0000 1.9919 1.9947 418.4974 419.1943 0.1044 -1.0000 -1.0000 0734540 1582240142.20 151.4560 60.0013 32.0000 1.9923 1.9950 418.6696 419.3684 0.1048 -1.0000 -1.0000 0734610 1582240142.30 151.4560 60.0013 32.0000 1.9937 1.9964 418.4520 419.1505 0.1045 -1.0000 -1.0000 0734680 1582240142.40 151.4560 60.0013 32.0000 1.9935 1.9963 418.3784 419.0755 0.1046 -1.0000 -1.0000 0734740 1582240142.50 151.4560 60.0013 32.0000 1.9937 1.9964 418.2801 418.9772 0.1045 -1.0000 -1.0000 0734810 1582240142.60 151.4560 60.0013 32.0000 1.9941 1.9968 417.9894 418.6858 0.1045 -1.0000 -1.0000 0734880 1582240142.70 151.4560 60.0013 32.0000 1.9940 1.9968 418.1162 418.8120 0.1044 -1.0000 -1.0000 0734940 1582240142.80 151.6029 60.0013 32.0000 1.9917 1.9944 418.3493 419.0469 0.1046 -1.0000 -1.0000 0735010 1582240142.90 151.6029 60.0013 32.0000 1.9925 1.9952 418.5048 419.2031 0.1046 -1.0000 -1.0000 0735070 1582240143.00 151.6029 60.0013 32.0000 1.9944 1.9971 418.2335 418.9307 0.1046 -1.0000 -1.0000 0735140 1582240143.10 151.6029 60.0013 32.0000 1.9942 1.9969 418.1236 418.8214 0.1047 -1.0000 -1.0000 0735210 1582240143.20 151.6029 60.0013 32.0000 1.9929 1.9956 418.3712 419.0699 0.1047 -1.0000 -1.0000 0735270 1582240143.30 151.6029 60.0013 32.0000 1.9942 1.9970 418.1166 418.8144 0.1047 -1.0000 -1.0000 0735350 1582240143.40 151.6029 60.0013 32.0000 1.9936 1.9963 418.0045 418.7014 0.1045 -1.0000 -1.0000 0735410 1582240143.50 151.5131 60.0013 32.0000 1.9930 1.9958 418.1876 418.8862 0.1047 -1.0000 -1.0000 0735630 1582240143.60 151.5131 60.0013 32.0000 1.9928 1.9955 418.4133 419.1117 0.1048 -1.0000 -1.0000 0735700 1582240143.70 151.5131 60.0013 32.0000 1.9922 1.9950 418.4412 419.1397 0.1047 -1.0000 -1.0000 0735770 1582240143.80 151.5131 60.0013 32.0000 1.9928 1.9956 418.3991 419.0973 0.1047 -1.0000 -1.0000 0735830 1582240143.90 151.5131 60.0013 32.0000 1.9926 1.9953 418.4423 419.1405 0.1046 -1.0000 -1.0000 0735900 1582240144.00 151.5131 60.0013 32.0000 1.9920 1.9947 418.1953 418.8930 0.1046 -1.0000 -1.0000 0736319 1582240144.10 151.3915 60.0013 32.0000 1.9924 1.9951 418.4860 419.1838 0.1046 -1.0000 -1.0000 0736389 1582240144.20 151.3915 60.0013 32.0000 1.9910 1.9938 418.3796 419.0792 0.1049 -1.0000 -1.0000 0736459 1582240144.30 151.3915 60.0013 32.0000 1.9932 1.9959 418.0307 418.7297 0.1048 -1.0000 -1.0000 0736529 1582240144.40 151.3915 60.0013 32.0000 1.9935 1.9963 418.1152 418.8132 0.1047 -1.0000 -1.0000 0736589 1582240144.50 151.3915 60.0013 32.0000 1.9938 1.9965 417.9779 418.6749 0.1046 -1.0000 -1.0000 0736659 1582240144.60 151.3915 60.0013 32.0000 1.9930 1.9957 418.0532 418.7521 0.1049 -1.0000 -1.0000 0736719 1582240144.70 151.6060 60.0044 32.0000 1.9920 1.9947 418.1715 418.8703 0.1048 -1.0000 -1.0000 0736789 1582240144.80 151.6060 60.0044 32.0000 1.9923 1.9951 418.1059 418.8047 0.1048 -1.0000 -1.0000 0736859 1582240144.90 151.6060 60.0044 32.0000 1.9923 1.9951 418.0777 418.7754 0.1046 -1.0000 -1.0000 0736919 1582240145.00 151.6060 60.0044 32.0000 1.9916 1.9943 418.2202 418.9191 0.1049 -1.0000 -1.0000 0737159 1582240145.10 151.6060 60.0044 32.0000 1.9919 1.9946 418.3870 419.0849 0.1047 -1.0000 -1.0000 0737229 1582240145.20 151.5979 60.0044 32.0000 1.9937 1.9965 418.5416 419.2406 0.1047 -1.0000 -1.0000 0737289 1582240145.30 151.5930 60.0044 32.0000 1.9908 1.9936 418.3811 419.0803 0.1048 -1.0000 -1.0000 0737359 1582240145.40 151.5930 60.0044 32.0000 1.9915 1.9942 418.0955 418.7947 0.1049 -1.0000 -1.0000 0737429 1582240145.50 151.5930 60.0044 32.0000 1.9941 1.9968 418.1748 418.8751 0.1051 -1.0000 -1.0000 0737909 1582240145.60 151.5930 60.0044 32.0000 1.9926 1.9953 418.1145 418.8139 0.1048 -1.0000 -1.0000 0737979 1582240145.70 151.5930 60.0044 32.0000 1.9924 1.9951 418.0726 418.7706 0.1048 -1.0000 -1.0000 0738048 1582240145.80 151.4108 60.0044 32.0000 1.9918 1.9946 418.0264 418.7247 0.1047 -1.0000 -1.0000 0738108 1582240145.90 151.4108 60.0044 32.0000 1.9932 1.9960 418.0618 418.7600 0.1048 -1.0000 -1.0000 0738178 1582240146.00 151.4108 60.0044 32.0000 1.9932 1.9959 418.2303 418.9294 0.1049 -1.0000 -1.0000 0738418 1582240146.10 151.4108 60.0044 32.0000 1.9925 1.9952 418.2745 418.9736 0.1048 -1.0000 -1.0000 0738478 1582240146.20 151.4108 60.0044 32.0000 1.9923 1.9951 418.1488 418.8469 0.1048 -1.0000 -1.0000 0738558 1582240146.30 151.4108 60.0044 32.0000 1.9932 1.9960 418.2049 418.9041 0.1049 -1.0000 -1.0000 0738618 1582240146.40 151.4252 60.0044 32.0000 1.9932 1.9960 418.2070 418.9057 0.1048 -1.0000 -1.0000 0738678 1582240146.50 151.6354 60.0044 32.0000 1.9929 1.9956 418.5927 419.2924 0.1049 -1.0000 -1.0000 0738748 1582240146.60 151.6354 60.0044 32.0000 1.9922 1.9950 418.5224 419.2210 0.1046 -1.0000 -1.0000 0738878 1582240146.70 151.6354 60.0044 32.0000 1.9915 1.9942 418.3917 419.0900 0.1046 -1.0000 -1.0000 0738938 1582240146.80 151.6354 60.0044 32.0000 1.9931 1.9958 418.3662 419.0640 0.1047 -1.0000 -1.0000 0739008 1582240146.90 151.6354 60.0044 32.0000 1.9929 1.9956 418.3364 419.0348 0.1047 -1.0000 -1.0000 0739078 1582240147.00 151.4255 60.0044 32.0000 1.9935 1.9963 418.3766 419.0760 0.1049 -1.0000 -1.0000 0739138 1582240147.10 151.4255 60.0044 32.0000 1.9926 1.9954 418.2518 418.9504 0.1047 -1.0000 -1.0000 0739438 1582240147.20 151.4255 60.0044 32.0000 1.9932 1.9959 418.2401 418.9376 0.1047 -1.0000 -1.0000 0739498 1582240147.30 151.4255 60.0044 32.0000 1.9924 1.9952 418.1312 418.8304 0.1049 -1.0000 -1.0000 0739568 1582240147.40 151.4255 60.0044 32.0000 1.9917 1.9944 418.1717 418.8705 0.1048 -1.0000 -1.0000 0739638 1582240147.50 151.4717 60.0044 32.0000 1.9919 1.9947 418.0963 418.7945 0.1048 -1.0000 -1.0000 0739698 1582240147.60 151.5240 60.0044 32.0000 1.9922 1.9950 418.1823 418.8816 0.1049 -1.0000 -1.0000 0740237 1582240147.70 151.5240 60.0044 32.0000 1.9922 1.9949 418.2331 418.9319 0.1047 -1.0000 -1.0000 0740297 1582240147.80 151.5240 60.0044 32.0000 1.9936 1.9963 417.9996 418.6972 0.1047 -1.0000 -1.0000 0740357 1582240147.90 151.5240 60.0044 32.0000 1.9937 1.9964 418.1324 418.8314 0.1049 -1.0000 -1.0000 0740437 1582240148.00 151.5240 60.0044 32.0000 1.9932 1.9959 418.2734 418.9726 0.1049 -1.0000 -1.0000 0740497 1582240148.10 151.5259 60.0044 32.0000 1.9928 1.9955 418.1657 418.8651 0.1049 -1.0000 -1.0000 0740557 1582240148.20 151.5517 60.0044 32.0000 1.9922 1.9950 418.2258 418.9244 0.1047 -1.0000 -1.0000 0740637 1582240148.30 151.5517 60.0044 32.0000 1.9922 1.9949 418.2281 418.9269 0.1048 -1.0000 -1.0000 0740697 1582240148.40 151.5517 60.0044 32.0000 1.9921 1.9948 418.2913 418.9902 0.1048 -1.0000 -1.0000 0740757 1582240148.50 151.5517 60.0044 32.0000 1.9921 1.9949 418.2200 418.9170 0.1046 -1.0000 -1.0000 0740827 1582240148.60 151.5517 60.0044 32.0000 1.9930 1.9957 418.3171 419.0164 0.1047 -1.0000 -1.0000 0740897 1582240148.70 151.5568 60.0044 32.0000 1.9940 1.9967 418.1814 418.8791 0.1047 -1.0000 -1.0000 0740957 1582240148.80 151.5568 60.0044 32.0000 1.9928 1.9955 418.3478 419.0456 0.1046 -1.0000 -1.0000 0741027 1582240148.90 151.5568 60.0044 32.0000 1.9927 1.9954 418.2266 418.9240 0.1046 -1.0000 -1.0000 0741097 1582240149.00 151.5568 60.0044 32.0000 1.9918 1.9946 418.3175 419.0154 0.1046 -1.0000 -1.0000 0741157 1582240149.10 151.5568 60.0044 32.0000 1.9914 1.9942 418.4282 419.1271 0.1048 -1.0000 -1.0000 0741227 1582240149.20 151.5288 60.0037 32.0000 1.9929 1.9956 418.4074 419.1055 0.1046 -1.0000 -1.0000 0741287 1582240149.30 151.4527 60.0020 32.0000 1.9922 1.9949 418.3773 419.0761 0.1049 -1.0000 -1.0000 0741367 1582240149.40 151.4527 60.0020 32.0000 1.9924 1.9951 418.2217 418.9182 0.1045 -1.0000 -1.0000 0741427 1582240149.50 151.4527 60.0020 32.0000 1.9924 1.9951 418.1681 418.8658 0.1047 -1.0000 -1.0000 0741487 1582240149.60 151.4527 60.0020 32.0000 1.9942 1.9970 418.1683 418.8666 0.1047 -1.0000 -1.0000 0742186 1582240149.70 151.4527 60.0020 32.0000 1.9934 1.9962 418.1162 418.8138 0.1047 -1.0000 -1.0000 0742246 1582240149.80 151.4527 60.0020 32.0000 1.9917 1.9945 417.9365 418.6350 0.1047 -1.0000 -1.0000 0742316 1582240149.90 151.4527 60.0020 32.0000 1.9931 1.9958 418.0962 418.7936 0.1046 -1.0000 -1.0000 0742386 1582240150.00 151.4527 60.0020 32.0000 1.9925 1.9952 418.1201 418.8175 0.1046 -1.0000 -1.0000 0742456 1582240150.10 151.4527 60.0020 32.0000 1.9931 1.9958 418.3374 419.0347 0.1046 -1.0000 -1.0000 0742516 1582240150.20 151.4527 60.0020 32.0000 1.9929 1.9956 418.3772 419.0751 0.1047 -1.0000 -1.0000 0742586 1582240150.30 151.4527 60.0020 32.0000 1.9923 1.9950 418.3835 419.0822 0.1047 -1.0000 -1.0000 0742646 1582240150.40 151.4622 60.0020 32.0000 1.9933 1.9961 418.4965 419.1945 0.1046 -1.0000 -1.0000 0742716 1582240150.50 151.6195 60.0020 32.0000 1.9906 1.9934 418.3121 419.0096 0.1046 -1.0000 -1.0000 0742786 1582240150.60 151.6195 60.0020 32.0000 1.9919 1.9946 418.2665 418.9651 0.1048 -1.0000 -1.0000 0743016 1582240150.70 151.6195 60.0020 32.0000 1.9931 1.9958 418.1615 418.8592 0.1046 -1.0000 -1.0000 0743076 1582240150.80 151.6195 60.0020 32.0000 1.9950 1.9977 418.0922 418.7899 0.1046 -1.0000 -1.0000 0743156 1582240150.90 151.6195 60.0020 32.0000 1.9924 1.9951 418.5145 419.2122 0.1047 -1.0000 -1.0000 0743216 1582240151.00 151.4237 60.0020 32.0000 1.9926 1.9953 418.4537 419.1518 0.1046 -1.0000 -1.0000 0743276 1582240151.10 151.4237 60.0020 32.0000 1.9934 1.9961 418.3202 419.0180 0.1046 -1.0000 -1.0000 0743346 1582240151.20 151.4237 60.0020 32.0000 1.9943 1.9971 418.1444 418.8421 0.1047 -1.0000 -1.0000 0743885 1582240151.30 151.4237 60.0020 32.0000 1.9922 1.9949 418.0770 418.7743 0.1046 -1.0000 -1.0000 0743955 1582240151.40 151.4237 60.0020 32.0000 1.9918 1.9946 418.3018 418.9995 0.1046 -1.0000 -1.0000 0744015 1582240151.50 151.4237 60.0020 32.0000 1.9917 1.9944 418.4418 419.1386 0.1044 -1.0000 -1.0000 0744085 1582240151.60 151.4237 60.0020 32.0000 1.9927 1.9954 418.5591 419.2562 0.1045 -1.0000 -1.0000 0744155 1582240151.70 151.4237 60.0020 32.0000 1.9925 1.9953 418.4747 419.1720 0.1046 -1.0000 -1.0000 0744225 1582240151.80 151.4237 60.0020 32.0000 1.9920 1.9947 418.3288 419.0272 0.1047 -1.0000 -1.0000 0744285 1582240151.90 151.4237 60.0020 32.0000 1.9937 1.9964 418.4084 419.1057 0.1046 -1.0000 -1.0000 0744355 1582240152.00 151.4237 60.0020 32.0000 1.9943 1.9970 418.0333 418.7302 0.1045 -1.0000 -1.0000 0744415 1582240152.10 151.5201 60.0020 32.0000 1.9931 1.9958 418.0160 418.7112 0.1043 -1.0000 -1.0000 0744485 1582240152.20 151.5201 60.0020 32.0000 1.9939 1.9967 418.0070 418.7040 0.1045 -1.0000 -1.0000 0744555 1582240152.30 151.5201 60.0020 32.0000 1.9931 1.9958 418.2084 418.9061 0.1047 -1.0000 -1.0000 0744615 1582240152.40 151.5201 60.0020 32.0000 1.9925 1.9953 418.4804 419.1780 0.1046 -1.0000 -1.0000 0744685 1582240152.50 151.5201 60.0020 32.0000 1.9927 1.9955 418.4547 419.1528 0.1046 -1.0000 -1.0000 0744755 1582240152.60 151.5201 60.0020 32.0000 1.9913 1.9940 418.3723 419.0702 0.1046 -1.0000 -1.0000 0744815 1582240152.70 151.5860 60.0020 32.0000 1.9923 1.9950 418.3025 419.0007 0.1047 -1.0000 -1.0000 0744875 1582240152.80 151.7612 60.0020 32.0000 1.9922 1.9949 418.3110 419.0097 0.1048 -1.0000 -1.0000 0744955 1582240152.90 151.7612 60.0020 32.0000 1.9919 1.9946 418.4986 419.1975 0.1048 -1.0000 -1.0000 0745015 1582240153.00 151.7612 60.0020 32.0000 1.9926 1.9954 418.1950 418.8937 0.1047 -1.0000 -1.0000 0745085 1582240153.10 151.7612 60.0020 32.0000 1.9933 1.9960 418.0958 418.7943 0.1048 -1.0000 -1.0000 0745155 1582240153.20 151.7612 60.0020 32.0000 1.9932 1.9959 417.9822 418.6809 0.1048 -1.0000 -1.0000 0745225 1582240153.30 151.7612 60.0020 32.0000 1.9939 1.9966 417.9980 418.6961 0.1047 -1.0000 -1.0000 0745305 1582240153.40 151.7612 60.0020 32.0000 1.9927 1.9955 418.0005 418.6982 0.1047 -1.0000 -1.0000 0745365 1582240153.50 151.7612 60.0020 32.0000 1.9945 1.9972 418.1847 418.8840 0.1049 -1.0000 -1.0000 0745424 1582240153.60 151.7612 60.0020 32.0000 1.9934 1.9962 418.3430 419.0426 0.1049 -1.0000 -1.0000 0745504 1582240153.70 151.7612 60.0020 32.0000 1.9921 1.9948 418.5813 419.2816 0.1049 -1.0000 -1.0000 0746474 1582240153.80 151.7612 60.0020 32.0000 1.9927 1.9955 418.3215 419.0212 0.1050 -1.0000 -1.0000 0746534 1582240153.90 151.5545 60.0020 32.0000 1.9925 1.9952 418.2602 418.9606 0.1050 -1.0000 -1.0000 0746604 1582240154.00 151.5545 60.0020 32.0000 1.9924 1.9952 418.2285 418.9292 0.1051 -1.0000 -1.0000 0746674 1582240154.10 151.5545 60.0020 32.0000 1.9928 1.9956 418.0450 418.7448 0.1050 -1.0000 -1.0000 0746734 1582240154.20 151.5545 60.0020 32.0000 1.9926 1.9954 418.1217 418.8216 0.1050 -1.0000 -1.0000 0746804 1582240154.30 151.5545 60.0020 32.0000 1.9912 1.9940 418.3956 419.0964 0.1050 -1.0000 -1.0000 0746864 1582240154.40 151.5545 60.0020 32.0000 1.9922 1.9950 418.3347 419.0359 0.1053 -1.0000 -1.0000 0746924 1582240154.50 151.6452 60.0020 32.0000 1.9920 1.9948 418.1382 418.8394 0.1051 -1.0000 -1.0000 0747004 1582240154.60 151.6452 60.0020 32.0000 1.9934 1.9961 418.0392 418.7400 0.1052 -1.0000 -1.0000 0747074 1582240154.70 151.6452 60.0020 32.0000 1.9931 1.9958 417.9774 418.6788 0.1052 -1.0000 -1.0000 0747134 1582240154.80 151.6452 60.0020 32.0000 1.9922 1.9950 418.1302 418.8303 0.1050 -1.0000 -1.0000 0747204 1582240154.90 151.6452 60.0020 32.0000 1.9920 1.9948 418.3421 419.0434 0.1052 -1.0000 -1.0000 0747274 1582240155.00 151.6452 60.0020 32.0000 1.9917 1.9945 418.3398 419.0421 0.1053 -1.0000 -1.0000 0747333 1582240155.10 151.5429 60.0012 32.0000 1.9913 1.9940 418.2868 418.9902 0.1054 -1.0000 -1.0000 0747403 1582240155.20 151.5429 60.0012 32.0000 1.9932 1.9959 418.3069 419.0095 0.1054 -1.0000 -1.0000 0747653 1582240155.30 151.5429 60.0012 32.0000 1.9955 1.9982 418.0950 418.7975 0.1053 -1.0000 -1.0000 0747733 1582240155.40 151.5429 60.0012 32.0000 1.9933 1.9961 418.1604 418.8623 0.1053 -1.0000 -1.0000 0747793 1582240155.50 151.5429 60.0012 32.0000 1.9931 1.9958 418.2512 418.9539 0.1053 -1.0000 -1.0000 0747853 1582240155.60 151.5429 60.0012 32.0000 1.9920 1.9947 418.4267 419.1299 0.1055 -1.0000 -1.0000 0747923 1582240155.70 151.5429 60.0012 32.0000 1.9923 1.9950 418.4254 419.1299 0.1055 -1.0000 -1.0000 0747993 1582240155.80 151.5429 60.0012 32.0000 1.9927 1.9955 418.2634 418.9656 0.1052 -1.0000 -1.0000 0748053 1582240155.90 151.5429 60.0012 32.0000 1.9922 1.9950 418.2321 418.9357 0.1056 -1.0000 -1.0000 0748123 1582240156.00 151.5429 60.0012 32.0000 1.9930 1.9958 417.9730 418.6764 0.1056 -1.0000 -1.0000 0748183 1582240156.10 151.5350 60.0012 32.0000 1.9933 1.9961 417.9792 418.6823 0.1054 -1.0000 -1.0000 0748253 1582240156.20 151.5013 60.0012 32.0000 1.9929 1.9957 418.0530 418.7538 0.1052 -1.0000 -1.0000 0748323 1582240156.30 151.5013 60.0012 32.0000 1.9943 1.9971 418.1063 418.8091 0.1054 -1.0000 -1.0000 0748383 1582240156.40 151.5013 60.0012 32.0000 1.9918 1.9946 418.1755 418.8780 0.1053 -1.0000 -1.0000 0748443 1582240156.50 151.5013 60.0012 32.0000 1.9921 1.9949 418.0644 418.7684 0.1055 -1.0000 -1.0000 0748523 1582240156.60 151.5013 60.0012 32.0000 1.9926 1.9954 418.2375 418.9395 0.1053 -1.0000 -1.0000 0748583 1582240156.70 151.5013 60.0012 32.0000 1.9911 1.9939 418.1094 418.8123 0.1055 -1.0000 -1.0000 0748763 1582240156.80 151.5086 60.0012 32.0000 1.9926 1.9954 418.2240 418.9273 0.1054 -1.0000 -1.0000 0748833 1582240156.90 151.5905 60.0012 32.0000 1.9926 1.9954 418.3279 419.0311 0.1056 -1.0000 -1.0000 0748893 1582240157.00 151.5905 60.0012 32.0000 1.9929 1.9957 418.2647 418.9673 0.1054 -1.0000 -1.0000 0748963 1582240157.10 151.5905 60.0012 32.0000 1.9920 1.9948 418.4777 419.1814 0.1055 -1.0000 -1.0000 0749033 1582240157.20 151.5905 60.0012 32.0000 1.9931 1.9958 418.3448 419.0475 0.1053 -1.0000 -1.0000 0749252 1582240157.30 151.5905 60.0012 32.0000 1.9933 1.9961 418.3841 419.0868 0.1053 -1.0000 -1.0000 0749332 1582240157.40 151.5905 60.0012 32.0000 1.9918 1.9946 418.0764 418.7776 0.1052 -1.0000 -1.0000 0749393 1582240157.50 151.4870 60.0012 32.0000 1.9937 1.9964 417.8824 418.5832 0.1051 -1.0000 -1.0000 0749452 1582240157.60 151.4870 60.0012 32.0000 1.9934 1.9962 418.1523 418.8534 0.1052 -1.0000 -1.0000 0749522 1582240157.70 151.4870 60.0012 32.0000 1.9917 1.9944 418.1427 418.8437 0.1051 -1.0000 -1.0000 0750502 1582240157.80 151.4870 60.0012 32.0000 1.9908 1.9935 418.3027 419.0039 0.1052 -1.0000 -1.0000 0750572 1582240157.90 151.4870 60.0012 32.0000 1.9918 1.9945 418.3348 419.0363 0.1052 -1.0000 -1.0000 0750642 1582240158.00 151.5245 60.0012 32.0000 1.9915 1.9942 418.2259 418.9274 0.1053 -1.0000 -1.0000 0750702 1582240158.10 151.5293 60.0012 32.0000 1.9905 1.9932 418.2477 418.9493 0.1052 -1.0000 -1.0000 0750762 1582240158.20 151.5293 60.0012 32.0000 1.9908 1.9935 418.2325 418.9341 0.1053 -1.0000 -1.0000 0750842 1582240158.30 151.5293 60.0012 32.0000 1.9919 1.9946 418.3211 419.0227 0.1051 -1.0000 -1.0000 0750902 1582240158.40 151.5293 60.0012 32.0000 1.9921 1.9949 418.3403 419.0420 0.1052 -1.0000 -1.0000 0750962 1582240158.50 151.4880 60.0012 32.0000 1.9920 1.9947 418.2013 418.9025 0.1052 -1.0000 -1.0000 0751031 1582240158.60 151.2447 60.0012 32.0000 1.9918 1.9945 418.1037 418.8038 0.1050 -1.0000 -1.0000 0751102 1582240158.70 151.2447 60.0012 32.0000 1.9919 1.9947 418.1837 418.8839 0.1051 -1.0000 -1.0000 0751161 1582240158.80 151.2447 60.0012 32.0000 1.9924 1.9951 418.1213 418.8220 0.1051 -1.0000 -1.0000 0751451 1582240158.90 151.2447 60.0012 32.0000 1.9930 1.9957 418.0626 418.7640 0.1053 -1.0000 -1.0000 0751511 1582240159.00 151.2447 60.0012 32.0000 1.9918 1.9945 418.2427 418.9441 0.1052 -1.0000 -1.0000 0751581 1582240159.10 151.3687 60.0052 32.0000 1.9909 1.9937 417.9927 418.6933 0.1051 -1.0000 -1.0000 0751651 1582240159.20 151.3687 60.0052 32.0000 1.9925 1.9952 418.1644 418.8652 0.1051 -1.0000 -1.0000 0751721 1582240159.30 151.3687 60.0052 32.0000 1.9923 1.9950 418.2518 418.9527 0.1051 -1.0000 -1.0000 0751791 1582240159.40 151.3687 60.0052 32.0000 1.9916 1.9943 418.2486 418.9486 0.1050 -1.0000 -1.0000 0751851 1582240159.50 151.3687 60.0052 32.0000 1.9926 1.9953 418.1531 418.8540 0.1051 -1.0000 -1.0000 0751911 1582240159.60 151.3687 60.0052 32.0000 1.9918 1.9946 418.1968 418.8978 0.1052 -1.0000 -1.0000 0751991 1582240159.70 151.3687 60.0052 32.0000 1.9927 1.9954 418.2483 418.9504 0.1053 -1.0000 -1.0000 0752051 1582240159.80 151.3687 60.0052 32.0000 1.9916 1.9944 418.2697 418.9705 0.1051 -1.0000 -1.0000 0752151 1582240159.90 151.3687 60.0052 32.0000 1.9911 1.9939 418.1359 418.8376 0.1052 -1.0000 -1.0000 0752221 1582240160.00 151.3687 60.0052 32.0000 1.9947 1.9975 418.0600 418.7612 0.1052 -1.0000 -1.0000 0752291 1582240160.10 151.3687 60.0052 32.0000 1.9937 1.9965 418.0328 418.7337 0.1052 -1.0000 -1.0000 0752351 1582240160.20 151.3687 60.0052 32.0000 1.9930 1.9958 418.0804 418.7819 0.1053 -1.0000 -1.0000 0752421 1582240160.30 151.3723 60.0052 32.0000 1.9949 1.9976 418.2003 418.9010 0.1051 -1.0000 -1.0000 0752481 1582240160.40 151.3723 60.0052 32.0000 1.9936 1.9963 418.2405 418.9421 0.1052 -1.0000 -1.0000 0752551 1582240160.50 151.3723 60.0052 32.0000 1.9922 1.9949 418.3080 419.0097 0.1052 -1.0000 -1.0000 0752621 1582240160.60 151.3723 60.0052 32.0000 1.9912 1.9939 418.4840 419.1858 0.1052 -1.0000 -1.0000 0752681 1582240160.70 151.3723 60.0052 32.0000 1.9911 1.9939 418.3259 419.0269 0.1051 -1.0000 -1.0000 0752741 1582240160.80 151.3723 60.0052 32.0000 1.9929 1.9957 417.9939 418.6949 0.1052 -1.0000 -1.0000 0752981 1582240160.90 151.4626 60.0052 32.0000 1.9926 1.9954 417.9364 418.6366 0.1051 -1.0000 -1.0000 0753040 1582240161.00 151.5326 60.0052 32.0000 1.9933 1.9960 417.9804 418.6809 0.1051 -1.0000 -1.0000 0753110 1582240161.10 151.5326 60.0052 32.0000 1.9942 1.9969 417.9834 418.6836 0.1051 -1.0000 -1.0000 0753180 1582240161.20 151.5326 60.0052 32.0000 1.9928 1.9955 418.1870 418.8885 0.1052 -1.0000 -1.0000 0753240 1582240161.30 151.5326 60.0052 32.0000 1.9925 1.9952 418.1483 418.8497 0.1051 -1.0000 -1.0000 0753690 1582240161.40 151.5326 60.0052 32.0000 1.9931 1.9959 418.1151 418.8153 0.1050 -1.0000 -1.0000 0753760 1582240161.50 151.6207 60.0052 32.0000 1.9928 1.9955 418.3917 419.0923 0.1050 -1.0000 -1.0000 0753820 1582240161.60 151.6207 60.0052 32.0000 1.9917 1.9945 418.3928 419.0933 0.1050 -1.0000 -1.0000 0753890 1582240161.70 151.6207 60.0052 32.0000 1.9913 1.9940 418.4019 419.1028 0.1051 -1.0000 -1.0000 0753950 1582240161.80 151.6207 60.0052 32.0000 1.9923 1.9950 418.2018 418.9027 0.1051 -1.0000 -1.0000 0754020 1582240161.90 151.6207 60.0052 32.0000 1.9930 1.9958 417.8634 418.5632 0.1050 -1.0000 -1.0000 0754680 1582240162.00 151.6207 60.0052 32.0000 1.9937 1.9965 418.0059 418.7057 0.1050 -1.0000 -1.0000 0754749 1582240162.10 151.3761 60.0052 32.0000 1.9925 1.9953 418.2034 418.9042 0.1051 -1.0000 -1.0000 0754819 1582240162.20 151.3761 60.0052 32.0000 1.9928 1.9955 418.2075 418.9074 0.1049 -1.0000 -1.0000 0754890 1582240162.30 151.3761 60.0052 32.0000 1.9926 1.9953 418.0307 418.7303 0.1049 -1.0000 -1.0000 0754950 1582240162.40 151.3761 60.0052 32.0000 1.9948 1.9975 418.1437 418.8433 0.1050 -1.0000 -1.0000 0755019 1582240162.50 151.3761 60.0052 32.0000 1.9937 1.9964 418.4050 419.1064 0.1051 -1.0000 -1.0000 0755089 1582240162.60 151.3761 60.0052 32.0000 1.9919 1.9946 418.5687 419.2703 0.1051 -1.0000 -1.0000 0755149 1582240162.70 151.4623 60.0052 32.0000 1.9923 1.9950 418.4869 419.1869 0.1048 -1.0000 -1.0000 0755209 1582240162.80 151.4635 60.0052 32.0000 1.9925 1.9952 418.1335 418.8336 0.1049 -1.0000 -1.0000 0755289 1582240162.90 151.4635 60.0052 32.0000 1.9933 1.9960 418.1389 418.8376 0.1049 -1.0000 -1.0000 0755419 1582240163.00 151.4635 60.0052 32.0000 1.9921 1.9949 418.2452 418.9454 0.1050 -1.0000 -1.0000 0755479 1582240163.10 151.4635 60.0052 32.0000 1.9917 1.9944 418.2090 418.9088 0.1050 -1.0000 -1.0000 0755549 1582240163.20 151.4635 60.0052 32.0000 1.9919 1.9947 418.3787 419.0790 0.1050 -1.0000 -1.0000 0755619 1582240163.30 151.4635 60.0052 32.0000 1.9934 1.9962 418.3124 419.0126 0.1050 -1.0000 -1.0000 0755699 1582240163.40 151.5591 60.0052 32.0000 1.9939 1.9966 418.2144 418.9165 0.1052 -1.0000 -1.0000 0756029 1582240163.50 151.5591 60.0052 32.0000 1.9948 1.9975 417.9817 418.6816 0.1050 -1.0000 -1.0000 0756089 1582240163.60 151.5591 60.0052 32.0000 1.9929 1.9957 418.1561 418.8551 0.1048 -1.0000 -1.0000 0756159 1582240163.70 151.5591 60.0052 32.0000 1.9917 1.9945 418.4264 419.1260 0.1049 -1.0000 -1.0000 0756229 1582240163.80 151.5266 60.0052 32.0000 1.9925 1.9952 418.3567 419.0567 0.1050 -1.0000 -1.0000 0756289 1582240163.90 151.7160 60.0052 32.0000 1.9915 1.9942 418.2777 418.9775 0.1050 -1.0000 -1.0000 0756359 1582240164.00 151.7160 60.0052 32.0000 1.9916 1.9944 418.2866 418.9878 0.1051 -1.0000 -1.0000 0756429 1582240164.10 151.7160 60.0052 32.0000 1.9926 1.9953 418.0571 418.7564 0.1048 -1.0000 -1.0000 0756489 1582240164.20 151.7160 60.0052 32.0000 1.9925 1.9953 417.9089 418.6064 0.1048 -1.0000 -1.0000 0756559 1582240164.30 151.7160 60.0052 32.0000 1.9931 1.9958 418.2379 418.9387 0.1050 -1.0000 -1.0000 0756619 1582240164.40 151.7160 60.0052 32.0000 1.9923 1.9951 418.4658 419.1651 0.1047 -1.0000 -1.0000 0756689 1582240164.50 151.4991 60.0052 32.0000 1.9931 1.9958 418.5584 419.2567 0.1047 -1.0000 -1.0000 0756759 1582240164.60 151.4991 60.0052 32.0000 1.9917 1.9945 418.4557 419.1562 0.1050 -1.0000 -1.0000 0756818 1582240164.70 151.4991 60.0052 32.0000 1.9936 1.9964 418.3875 419.0875 0.1049 -1.0000 -1.0000 0756879 1582240164.80 151.4991 60.0052 32.0000 1.9937 1.9965 418.1807 418.8802 0.1049 -1.0000 -1.0000 0756959 1582240164.90 151.4991 60.0052 32.0000 1.9924 1.9952 418.3481 419.0480 0.1050 -1.0000 -1.0000 0757248 1582240165.00 151.5029 60.0049 32.0000 1.9910 1.9938 418.3329 419.0328 0.1049 -1.0000 -1.0000 0757308 1582240165.10 151.5475 60.0016 32.0000 1.9921 1.9949 418.2650 418.9647 0.1049 -1.0000 -1.0000 0757378 1582240165.20 151.5475 60.0016 32.0000 1.9920 1.9948 418.4244 419.1234 0.1047 -1.0000 -1.0000 0757448 1582240165.30 151.5475 60.0016 32.0000 1.9913 1.9941 418.2992 418.9988 0.1050 -1.0000 -1.0000 0757518 1582240165.40 151.5475 60.0016 32.0000 1.9934 1.9962 418.2144 418.9149 0.1050 -1.0000 -1.0000 0757578 1582240165.50 151.5475 60.0016 32.0000 1.9937 1.9964 418.0172 418.7162 0.1049 -1.0000 -1.0000 0757668 1582240165.60 151.4438 60.0016 32.0000 1.9939 1.9967 418.0577 418.7566 0.1049 -1.0000 -1.0000 0757748 1582240165.70 151.4365 60.0016 32.0000 1.9934 1.9961 417.9691 418.6678 0.1048 -1.0000 -1.0000 0757808 1582240165.80 151.4365 60.0016 32.0000 1.9932 1.9959 418.1075 418.8064 0.1048 -1.0000 -1.0000 0757868 1582240165.90 151.4365 60.0016 32.0000 1.9917 1.9944 418.0345 418.7333 0.1049 -1.0000 -1.0000 0757938 1582240166.00 151.4365 60.0016 32.0000 1.9924 1.9951 418.0515 418.7505 0.1049 -1.0000 -1.0000 0758678 1582240166.10 151.4365 60.0016 32.0000 1.9936 1.9964 418.0495 418.7484 0.1049 -1.0000 -1.0000 0758737 1582240166.20 151.3598 60.0016 32.0000 1.9926 1.9953 418.3007 419.0008 0.1050 -1.0000 -1.0000 0758807 1582240166.30 151.3598 60.0016 32.0000 1.9916 1.9943 418.5297 419.2303 0.1050 -1.0000 -1.0000 0758868 1582240166.40 151.3598 60.0016 32.0000 1.9908 1.9935 418.3342 419.0325 0.1047 -1.0000 -1.0000 0758937 1582240166.50 151.3598 60.0016 32.0000 1.9905 1.9933 418.3376 419.0374 0.1050 -1.0000 -1.0000 0759007 1582240166.60 151.3598 60.0016 32.0000 1.9915 1.9943 418.4988 419.1993 0.1050 -1.0000 -1.0000 0759067 1582240166.70 151.3598 60.0016 32.0000 1.9910 1.9937 418.4358 419.1362 0.1050 -1.0000 -1.0000 0759127 1582240166.80 151.4000 60.0016 32.0000 1.9912 1.9940 418.3143 419.0140 0.1049 -1.0000 -1.0000 0759207 1582240166.90 151.4115 60.0016 32.0000 1.9915 1.9942 418.2540 418.9519 0.1047 -1.0000 -1.0000 0759267 1582240167.00 151.4115 60.0016 32.0000 1.9921 1.9948 418.2476 418.9462 0.1047 -1.0000 -1.0000 0759397 1582240167.10 151.4115 60.0016 32.0000 1.9919 1.9946 418.2001 418.8980 0.1047 -1.0000 -1.0000 0759477 1582240167.20 151.4115 60.0016 32.0000 1.9923 1.9950 418.2173 418.9160 0.1049 -1.0000 -1.0000 0759537 1582240167.30 151.4115 60.0016 32.0000 1.9921 1.9948 418.0610 418.7595 0.1047 -1.0000 -1.0000 0759607 1582240167.40 151.5545 60.0016 32.0000 1.9916 1.9944 417.9939 418.6923 0.1048 -1.0000 -1.0000 0759677 1582240167.50 151.5545 60.0016 32.0000 1.9916 1.9944 418.1732 418.8729 0.1049 -1.0000 -1.0000 0759977 1582240167.60 151.4913 60.0016 32.0000 1.9919 1.9946 418.2669 418.9659 0.1048 -1.0000 -1.0000 0800047 1582240167.70 151.3353 60.0016 32.0000 1.9919 1.9946 418.3346 419.0346 0.1050 -1.0000 -1.0000 0800107 1582240167.80 151.3353 60.0016 32.0000 1.9911 1.9938 418.2424 418.9423 0.1049 -1.0000 -1.0000 0800177 1582240167.90 151.3353 60.0016 32.0000 1.9914 1.9942 418.3606 419.0600 0.1049 -1.0000 -1.0000 0800247 1582240168.00 151.3353 60.0016 32.0000 1.9900 1.9927 418.4172 419.1171 0.1048 -1.0000 -1.0000 0800307 1582240168.10 151.3353 60.0016 32.0000 1.9922 1.9950 418.3560 419.0556 0.1050 -1.0000 -1.0000 0800367 1582240168.20 151.3353 60.0016 32.0000 1.9916 1.9943 418.4226 419.1224 0.1049 -1.0000 -1.0000 0800447 1582240168.30 151.3353 60.0016 32.0000 1.9917 1.9944 418.2389 418.9383 0.1049 -1.0000 -1.0000 0800506 1582240168.40 151.3353 60.0016 32.0000 1.9912 1.9940 418.1397 418.8385 0.1047 -1.0000 -1.0000 0800567 1582240168.50 151.4182 60.0016 32.0000 1.9926 1.9953 418.0439 418.7445 0.1050 -1.0000 -1.0000 0801216 1582240168.60 151.4270 60.0016 32.0000 1.9924 1.9952 418.0277 418.7271 0.1050 -1.0000 -1.0000 0801276 1582240168.70 151.4270 60.0016 32.0000 1.9932 1.9959 418.0818 418.7810 0.1048 -1.0000 -1.0000 0801346 1582240168.80 151.4270 60.0016 32.0000 1.9930 1.9958 418.2510 418.9514 0.1050 -1.0000 -1.0000 0801416 1582240168.90 151.4270 60.0016 32.0000 1.9929 1.9957 418.3147 419.0144 0.1049 -1.0000 -1.0000 0801486 1582240169.00 151.4476 60.0016 32.0000 1.9924 1.9952 418.2403 418.9392 0.1048 -1.0000 -1.0000 0801546 1582240169.10 151.7358 60.0016 32.0000 1.9936 1.9964 418.4309 419.1321 0.1051 -1.0000 -1.0000 0801616 1582240169.20 151.7358 60.0016 32.0000 1.9930 1.9957 418.5078 419.2073 0.1048 -1.0000 -1.0000 0801676 1582240169.30 151.7358 60.0016 32.0000 1.9932 1.9960 418.2746 418.9751 0.1050 -1.0000 -1.0000 0801746 1582240169.40 151.7358 60.0016 32.0000 1.9925 1.9952 418.4061 419.1050 0.1048 -1.0000 -1.0000 0801816 1582240169.50 151.7358 60.0016 32.0000 1.9923 1.9950 418.1423 418.8416 0.1049 -1.0000 -1.0000 0801876 1582240169.60 151.7358 60.0016 32.0000 1.9919 1.9946 418.1093 418.8087 0.1049 -1.0000 -1.0000 0801946 1582240169.70 151.6695 60.0022 32.0000 1.9931 1.9958 418.1030 418.8021 0.1049 -1.0000 -1.0000 0802016 1582240169.80 151.6695 60.0022 32.0000 1.9934 1.9962 418.3260 419.0249 0.1048 -1.0000 -1.0000 0802076 1582240169.90 151.6695 60.0022 32.0000 1.9917 1.9944 418.4966 419.1954 0.1048 -1.0000 -1.0000 0802146 1582240170.00 151.6695 60.0022 32.0000 1.9935 1.9963 418.3875 419.0875 0.1049 -1.0000 -1.0000 0802206 1582240170.10 151.6695 60.0022 32.0000 1.9932 1.9960 418.4889 419.1897 0.1050 -1.0000 -1.0000 0802965 1582240170.20 151.6695 60.0022 32.0000 1.9929 1.9956 418.3322 419.0315 0.1049 -1.0000 -1.0000 0803035 1582240170.30 151.6695 60.0022 32.0000 1.9941 1.9968 418.1337 418.8323 0.1047 -1.0000 -1.0000 0803095 1582240170.40 151.6695 60.0022 32.0000 1.9949 1.9977 417.9319 418.6303 0.1048 -1.0000 -1.0000 0803165 1582240170.50 151.6695 60.0022 32.0000 1.9942 1.9969 418.0264 418.7259 0.1050 -1.0000 -1.0000 0803235 1582240170.60 151.6695 60.0022 32.0000 1.9928 1.9955 418.3264 419.0259 0.1048 -1.0000 -1.0000 0803295 1582240170.70 151.6695 60.0022 32.0000 1.9925 1.9952 418.5728 419.2740 0.1051 -1.0000 -1.0000 0803355 1582240170.80 151.6695 60.0022 32.0000 1.9923 1.9950 418.2953 418.9950 0.1049 -1.0000 -1.0000 0803435 1582240170.90 151.5912 60.0022 32.0000 1.9913 1.9941 418.3148 419.0132 0.1047 -1.0000 -1.0000 0803495 1582240171.00 151.5275 60.0022 32.0000 1.9910 1.9938 418.2435 418.9415 0.1048 -1.0000 -1.0000 0803555 1582240171.10 151.5275 60.0022 32.0000 1.9925 1.9953 418.2239 418.9232 0.1048 -1.0000 -1.0000 0803755 1582240171.20 151.5275 60.0022 32.0000 1.9928 1.9956 418.1562 418.8548 0.1048 -1.0000 -1.0000 0803825 1582240171.30 151.5275 60.0022 32.0000 1.9940 1.9968 418.1386 418.8373 0.1048 -1.0000 -1.0000 0803895 1582240171.40 151.5275 60.0022 32.0000 1.9938 1.9965 417.9652 418.6630 0.1047 -1.0000 -1.0000 0803955 1582240171.50 151.6304 60.0022 32.0000 1.9929 1.9956 418.0291 418.7273 0.1048 -1.0000 -1.0000 0804015 1582240171.60 151.6304 60.0022 32.0000 1.9924 1.9951 417.9511 418.6490 0.1047 -1.0000 -1.0000 0804095 1582240171.70 151.6304 60.0022 32.0000 1.9925 1.9952 418.3081 419.0067 0.1048 -1.0000 -1.0000 0804155 1582240171.80 151.6304 60.0022 32.0000 1.9927 1.9954 418.5632 419.2623 0.1047 -1.0000 -1.0000 0804214 1582240171.90 151.6304 60.0022 32.0000 1.9921 1.9948 418.4102 419.1096 0.1050 -1.0000 -1.0000 0804295 1582240172.00 151.6304 60.0022 32.0000 1.9934 1.9962 418.1625 418.8611 0.1048 -1.0000 -1.0000 0804355 1582240172.10 151.6304 60.0022 32.0000 1.9957 1.9984 417.9769 418.6751 0.1048 -1.0000 -1.0000 0804414 1582240172.20 151.6304 60.0022 32.0000 1.9940 1.9967 418.1489 418.8477 0.1048 -1.0000 -1.0000 0804485 1582240172.30 151.6304 60.0022 32.0000 1.9932 1.9959 418.1974 418.8972 0.1050 -1.0000 -1.0000 0804554 1582240172.40 151.6304 60.0022 32.0000 1.9911 1.9939 418.3336 419.0338 0.1050 -1.0000 -1.0000 0804614 1582240172.50 151.6128 60.0022 32.0000 1.9915 1.9942 418.2243 418.9232 0.1049 -1.0000 -1.0000 0804684 1582240172.60 151.3920 60.0022 32.0000 1.9947 1.9974 418.2780 418.9779 0.1049 -1.0000 -1.0000 0804754 1582240172.70 151.3920 60.0022 32.0000 1.9932 1.9959 417.9801 418.6792 0.1049 -1.0000 -1.0000 0804814 1582240172.80 151.3920 60.0022 32.0000 1.9922 1.9950 418.4466 419.1457 0.1048 -1.0000 -1.0000 0804884 1582240172.90 151.3920 60.0022 32.0000 1.9920 1.9947 418.3936 419.0934 0.1048 -1.0000 -1.0000 0804944 1582240173.00 151.3920 60.0022 32.0000 1.9911 1.9938 418.5101 419.2093 0.1048 -1.0000 -1.0000 0805004 1582240173.10 151.3920 60.0022 32.0000 1.9918 1.9946 418.3344 419.0344 0.1049 -1.0000 -1.0000 0805084 1582240173.20 151.3920 60.0022 32.0000 1.9936 1.9963 418.1204 418.8198 0.1050 -1.0000 -1.0000 0805174 1582240173.30 151.6183 60.0022 32.0000 1.9921 1.9948 418.0800 418.7793 0.1049 -1.0000 -1.0000 0805244 1582240173.40 151.6183 60.0022 32.0000 1.9924 1.9952 418.2038 418.9040 0.1050 -1.0000 -1.0000 0805314 1582240173.50 151.6183 60.0022 32.0000 1.9933 1.9961 418.1055 418.8050 0.1049 -1.0000 -1.0000 0805374 1582240173.60 151.6183 60.0022 32.0000 1.9944 1.9971 418.0962 418.7949 0.1048 -1.0000 -1.0000 0805444 1582240173.70 151.6183 60.0022 32.0000 1.9928 1.9955 417.9804 418.6792 0.1049 -1.0000 -1.0000 0805734 1582240173.80 151.5784 60.0022 32.0000 1.9929 1.9957 417.9832 418.6818 0.1048 -1.0000 -1.0000 0805794 1582240173.90 151.4788 60.0022 32.0000 1.9913 1.9941 418.1901 418.8888 0.1048 -1.0000 -1.0000 0805874 1582240174.00 151.4788 60.0022 32.0000 1.9916 1.9943 418.2414 418.9403 0.1048 -1.0000 -1.0000 0805934 1582240174.10 151.4788 60.0022 32.0000 1.9925 1.9952 418.4316 419.1314 0.1049 -1.0000 -1.0000 0805994 1582240174.20 151.4788 60.0022 32.0000 1.9921 1.9949 418.4926 419.1938 0.1050 -1.0000 -1.0000 0806184 1582240174.30 151.4788 60.0022 32.0000 1.9942 1.9969 418.3604 419.0602 0.1050 -1.0000 -1.0000 0806243 1582240174.40 151.4824 60.0022 32.0000 1.9925 1.9952 418.3546 419.0554 0.1050 -1.0000 -1.0000 0806303 1582240174.50 151.4824 60.0022 32.0000 1.9929 1.9956 418.2209 418.9202 0.1048 -1.0000 -1.0000 0806374 1582240174.60 151.4824 60.0022 32.0000 1.9931 1.9959 418.1358 418.8354 0.1050 -1.0000 -1.0000 0806443 1582240174.70 151.4824 60.0022 32.0000 1.9928 1.9956 418.1883 418.8878 0.1049 -1.0000 -1.0000 0806943 1582240174.80 151.4824 60.0022 32.0000 1.9936 1.9964 418.1427 418.8417 0.1048 -1.0000 -1.0000 0807013 1582240174.90 151.5482 60.0036 32.0000 1.9936 1.9964 417.9819 418.6809 0.1050 -1.0000 -1.0000 0807083 1582240175.00 151.5482 60.0036 32.0000 1.9929 1.9956 418.4074 419.1075 0.1049 -1.0000 -1.0000 0807153 1582240175.10 151.5482 60.0036 32.0000 1.9926 1.9953 418.4829 419.1821 0.1048 -1.0000 -1.0000 0807233 1582240175.20 151.5482 60.0036 32.0000 1.9937 1.9965 418.3559 419.0554 0.1049 -1.0000 -1.0000 0807453 1582240175.30 151.5482 60.0036 32.0000 1.9929 1.9956 418.1196 418.8208 0.1050 -1.0000 -1.0000 0807533 1582240175.40 151.5482 60.0036 32.0000 1.9941 1.9968 418.0303 418.7295 0.1050 -1.0000 -1.0000 0807603 1582240175.50 151.4339 60.0036 32.0000 1.9948 1.9976 417.9729 418.6723 0.1049 -1.0000 -1.0000 0807663 1582240175.60 151.4339 60.0036 32.0000 1.9935 1.9963 418.0713 418.7701 0.1048 -1.0000 -1.0000 0807733 1582240175.70 151.4339 60.0036 32.0000 1.9931 1.9958 418.3755 419.0755 0.1050 -1.0000 -1.0000 0807963 1582240175.80 151.4339 60.0036 32.0000 1.9918 1.9946 418.4088 419.1082 0.1049 -1.0000 -1.0000 0808033 1582240175.90 151.4339 60.0036 32.0000 1.9920 1.9947 418.3638 419.0630 0.1047 -1.0000 -1.0000 0808103 1582240176.00 151.5665 60.0036 32.0000 1.9930 1.9958 418.2731 418.9726 0.1050 -1.0000 -1.0000 0808173 1582240176.10 151.5769 60.0036 32.0000 1.9929 1.9957 418.1745 418.8753 0.1050 -1.0000 -1.0000 0808232 1582240176.20 151.5769 60.0036 32.0000 1.9928 1.9955 418.3105 419.0092 0.1047 -1.0000 -1.0000 0808312 1582240176.30 151.5769 60.0036 32.0000 1.9919 1.9947 418.4099 419.1096 0.1049 -1.0000 -1.0000 0808372 1582240176.40 151.5769 60.0036 32.0000 1.9921 1.9948 418.4809 419.1807 0.1049 -1.0000 -1.0000 0808432 1582240176.50 151.5690 60.0036 32.0000 1.9907 1.9934 418.3199 419.0195 0.1049 -1.0000 -1.0000 0808502 1582240176.60 151.4395 60.0036 32.0000 1.9936 1.9964 418.3575 419.0572 0.1049 -1.0000 -1.0000 0808572 1582240176.70 151.4395 60.0036 32.0000 1.9912 1.9939 418.2206 418.9195 0.1049 -1.0000 -1.0000 0808632 1582240176.80 151.4395 60.0036 32.0000 1.9936 1.9963 418.0942 418.7938 0.1050 -1.0000 -1.0000 0809022 1582240176.90 151.4395 60.0036 32.0000 1.9932 1.9960 417.9010 418.6010 0.1050 -1.0000 -1.0000 0809082 1582240177.00 151.4395 60.0036 32.0000 1.9943 1.9971 418.1480 418.8479 0.1050 -1.0000 -1.0000 0809142 1582240177.10 151.4978 60.0036 32.0000 1.9928 1.9955 418.1680 418.8668 0.1048 -1.0000 -1.0000 0809212 1582240177.20 151.4996 60.0036 32.0000 1.9910 1.9937 418.4727 419.1718 0.1048 -1.0000 -1.0000 0809282 1582240177.30 151.4996 60.0036 32.0000 1.9917 1.9944 418.1589 418.8585 0.1049 -1.0000 -1.0000 0809742 1582240177.40 151.4996 60.0036 32.0000 1.9940 1.9967 418.1745 418.8742 0.1049 -1.0000 -1.0000 0809802 1582240177.50 151.4996 60.0036 32.0000 1.9939 1.9967 418.0220 418.7199 0.1047 -1.0000 -1.0000 0809862 1582240177.60 151.4996 60.0036 32.0000 1.9906 1.9933 418.2268 418.9251 0.1047 -1.0000 -1.0000 0809941 1582240177.70 151.4664 60.0036 32.0000 1.9916 1.9944 418.3272 419.0281 0.1051 -1.0000 -1.0000 0810001 1582240177.80 151.4664 60.0036 32.0000 1.9909 1.9937 418.4392 419.1393 0.1049 -1.0000 -1.0000 0810061 1582240177.90 151.4664 60.0036 32.0000 1.9908 1.9935 418.2946 418.9931 0.1047 -1.0000 -1.0000 0810131 1582240178.00 151.4664 60.0036 32.0000 1.9908 1.9935 418.0637 418.7620 0.1049 -1.0000 -1.0000 0810201 1582240178.10 151.4664 60.0036 32.0000 1.9904 1.9931 418.0016 418.7012 0.1049 -1.0000 -1.0000 0810261 1582240178.20 151.3772 60.0036 32.0000 1.9923 1.9950 418.0346 418.7337 0.1049 -1.0000 -1.0000 0810331 1582240178.30 151.3772 60.0036 32.0000 1.9919 1.9947 418.1517 418.8522 0.1050 -1.0000 -1.0000 0810921 1582240178.40 151.3772 60.0036 32.0000 1.9918 1.9945 418.3108 419.0108 0.1049 -1.0000 -1.0000 0810991 1582240178.50 151.3772 60.0036 32.0000 1.9904 1.9932 418.3016 419.0016 0.1050 -1.0000 -1.0000 0811061 1582240178.60 151.3772 60.0036 32.0000 1.9913 1.9941 418.2872 418.9878 0.1050 -1.0000 -1.0000 0811121 1582240178.70 151.5484 60.0036 32.0000 1.9909 1.9937 418.2376 418.9373 0.1050 -1.0000 -1.0000 0811181 1582240178.80 151.6077 60.0036 32.0000 1.9916 1.9943 418.3282 419.0291 0.1050 -1.0000 -1.0000 0811261 1582240178.90 151.6077 60.0036 32.0000 1.9927 1.9954 418.3207 419.0213 0.1051 -1.0000 -1.0000 0811321 1582240179.00 151.6077 60.0036 32.0000 1.9925 1.9953 418.0540 418.7537 0.1049 -1.0000 -1.0000 0811381 1582240179.10 151.6077 60.0036 32.0000 1.9940 1.9967 417.9379 418.6373 0.1050 -1.0000 -1.0000 0811461 1582240179.20 151.6077 60.0036 32.0000 1.9920 1.9948 418.0616 418.7618 0.1050 -1.0000 -1.0000 0811521 1582240179.30 151.6077 60.0036 32.0000 1.9917 1.9945 418.3611 419.0616 0.1050 -1.0000 -1.0000 0811591 1582240179.40 151.4938 60.0036 32.0000 1.9910 1.9937 418.3707 419.0709 0.1050 -1.0000 -1.0000 0811671 1582240179.50 151.4938 60.0036 32.0000 1.9911 1.9939 418.3529 419.0535 0.1050 -1.0000 -1.0000 0811730 1582240179.60 151.4938 60.0036 32.0000 1.9928 1.9955 418.2988 418.9995 0.1050 -1.0000 -1.0000 0811810 1582240179.70 151.4938 60.0036 32.0000 1.9924 1.9952 418.0977 418.7966 0.1048 -1.0000 -1.0000 0811870 1582240179.80 151.4938 60.0036 32.0000 1.9934 1.9961 418.0902 418.7902 0.1051 -1.0000 -1.0000 0811930 1582240179.90 151.4751 60.0030 32.0000 1.9926 1.9953 418.0156 418.7151 0.1050 -1.0000 -1.0000 0812000 1582240180.00 151.3689 59.9998 32.0000 1.9931 1.9958 417.9347 418.6344 0.1050 -1.0000 -1.0000 0812071 1582240180.10 151.3689 59.9998 32.0000 1.9934 1.9962 418.0700 418.7702 0.1051 -1.0000 -1.0000 0812130 1582240180.20 151.3689 59.9998 32.0000 1.9916 1.9944 417.9736 418.6731 0.1049 -1.0000 -1.0000 0812210 1582240180.30 151.3689 59.9998 32.0000 1.9927 1.9954 418.0551 418.7540 0.1049 -1.0000 -1.0000 0812530 1582240180.40 151.3689 59.9998 32.0000 1.9928 1.9956 418.0481 418.7476 0.1049 -1.0000 -1.0000 0812590 1582240180.50 151.3689 59.9998 32.0000 1.9922 1.9950 418.4063 419.1067 0.1051 -1.0000 -1.0000 0812670 1582240180.60 151.3768 59.9998 32.0000 1.9927 1.9954 418.4213 419.1220 0.1050 -1.0000 -1.0000 0812730 1582240180.70 151.3768 59.9998 32.0000 1.9925 1.9953 418.3347 419.0371 0.1053 -1.0000 -1.0000 0812790 1582240180.80 151.3768 59.9998 32.0000 1.9931 1.9959 418.0426 418.7438 0.1052 -1.0000 -1.0000 0812870 1582240180.90 151.3768 59.9998 32.0000 1.9925 1.9953 417.9542 418.6539 0.1050 -1.0000 -1.0000 0812950 1582240181.00 151.3768 59.9998 32.0000 1.9932 1.9959 417.9201 418.6197 0.1049 -1.0000 -1.0000 0813010 1582240181.10 151.3874 59.9998 32.0000 1.9934 1.9961 418.0352 418.7332 0.1047 -1.0000 -1.0000 0813083 1582240181.20 151.5426 59.9998 32.0000 1.9929 1.9956 418.2529 418.9526 0.1049 -1.0000 -1.0000 0813143 1582240181.30 151.5426 59.9998 32.0000 1.9920 1.9947 418.3465 419.0459 0.1048 -1.0000 -1.0000 0813212 1582240181.40 151.5426 59.9998 32.0000 1.9921 1.9948 418.3677 419.0681 0.1050 -1.0000 -1.0000 0813442 1582240181.50 151.5426 59.9998 32.0000 1.9915 1.9942 418.4019 419.1024 0.1050 -1.0000 -1.0000 0813502 1582240181.60 151.5426 59.9998 32.0000 1.9947 1.9975 418.0508 418.7509 0.1051 -1.0000 -1.0000 0813572 1582240181.70 151.4975 59.9998 32.0000 1.9941 1.9969 417.9932 418.6938 0.1051 -1.0000 -1.0000 0813642 1582240181.80 151.4975 59.9998 32.0000 1.9935 1.9963 418.0884 418.7883 0.1050 -1.0000 -1.0000 0813702 1582240181.90 151.4975 59.9998 32.0000 1.9917 1.9944 418.2543 418.9545 0.1050 -1.0000 -1.0000 0814202 1582240182.00 151.4975 59.9998 32.0000 1.9919 1.9947 418.3332 419.0344 0.1051 -1.0000 -1.0000 0814262 1582240182.10 151.4975 59.9998 32.0000 1.9926 1.9954 418.4633 419.1648 0.1051 -1.0000 -1.0000 0814322 1582240182.20 151.5216 59.9998 32.0000 1.9917 1.9945 418.2906 418.9910 0.1050 -1.0000 -1.0000 0814392 1582240182.30 151.5397 59.9998 32.0000 1.9921 1.9948 418.1866 418.8866 0.1050 -1.0000 -1.0000 0814462 1582240182.40 151.5397 59.9998 32.0000 1.9922 1.9950 418.2447 418.9456 0.1051 -1.0000 -1.0000 0814692 1582240182.50 151.5397 59.9998 32.0000 1.9933 1.9961 418.2479 418.9472 0.1049 -1.0000 -1.0000 0814762 1582240182.60 151.5397 59.9998 32.0000 1.9943 1.9970 418.2149 418.9150 0.1050 -1.0000 -1.0000 0814832 1582240182.70 151.5397 59.9998 32.0000 1.9948 1.9976 418.2974 418.9980 0.1051 -1.0000 -1.0000 0814892 1582240182.80 151.5126 59.9998 32.0000 1.9927 1.9955 418.3296 419.0302 0.1050 -1.0000 -1.0000 0814962 1582240182.90 151.5126 59.9998 32.0000 1.9922 1.9949 418.3756 419.0761 0.1051 -1.0000 -1.0000 0815192 1582240183.00 151.5126 59.9998 32.0000 1.9917 1.9944 418.4519 419.1520 0.1049 -1.0000 -1.0000 0815252 1582240183.10 151.5126 59.9998 32.0000 1.9946 1.9973 418.3345 419.0350 0.1051 -1.0000 -1.0000 0815331 1582240183.20 151.5126 59.9998 32.0000 1.9953 1.9981 418.3830 419.0833 0.1049 -1.0000 -1.0000 0815401 1582240183.30 151.4946 59.9998 32.0000 1.9940 1.9968 418.1339 418.8345 0.1050 -1.0000 -1.0000 0815471 1582240183.40 151.4296 59.9998 32.0000 1.9936 1.9964 417.9633 418.6617 0.1049 -1.0000 -1.0000 0815691 1582240183.50 151.4296 59.9998 32.0000 1.9938 1.9965 418.0677 418.7665 0.1048 -1.0000 -1.0000 0815761 1582240183.60 151.4296 59.9998 32.0000 1.9934 1.9961 418.3701 419.0700 0.1049 -1.0000 -1.0000 0815831 1582240183.70 151.4296 59.9998 32.0000 1.9917 1.9945 418.1962 418.8964 0.1051 -1.0000 -1.0000 0815891 1582240183.80 151.4296 59.9998 32.0000 1.9934 1.9961 418.0633 418.7639 0.1051 -1.0000 -1.0000 0815951 1582240183.90 151.5335 59.9998 32.0000 1.9936 1.9963 417.9924 418.6904 0.1049 -1.0000 -1.0000 0816191 1582240184.00 151.5335 59.9998 32.0000 1.9942 1.9970 417.9707 418.6700 0.1048 -1.0000 -1.0000 0816261 1582240184.10 151.5335 59.9998 32.0000 1.9929 1.9957 418.1735 418.8726 0.1049 -1.0000 -1.0000 0816321 1582240184.20 151.5335 59.9998 32.0000 1.9920 1.9947 418.5825 419.2824 0.1049 -1.0000 -1.0000 0816391 1582240184.30 151.5335 59.9998 32.0000 1.9934 1.9962 418.4947 419.1949 0.1049 -1.0000 -1.0000 0816461 1582240184.40 151.5933 59.9998 32.0000 1.9937 1.9965 418.3142 419.0144 0.1050 -1.0000 -1.0000 0816691 1582240184.50 151.5995 59.9998 32.0000 1.9927 1.9954 418.0568 418.7571 0.1050 -1.0000 -1.0000 0816761 1582240184.60 151.5995 59.9998 32.0000 1.9928 1.9956 417.9090 418.6065 0.1046 -1.0000 -1.0000 0816831 1582240184.70 151.5995 59.9998 32.0000 1.9918 1.9946 418.3018 419.0005 0.1048 -1.0000 -1.0000 0816891 1582240184.80 151.5995 59.9998 32.0000 1.9916 1.9943 418.3739 419.0741 0.1049 -1.0000 -1.0000 0816971 1582240184.90 151.5995 59.9998 32.0000 1.9925 1.9953 418.0540 418.7540 0.1051 -1.0000 -1.0000 0817200 1582240185.00 151.6250 59.9975 32.0000 1.9924 1.9952 417.7735 418.4724 0.1048 -1.0000 -1.0000 0817261 1582240185.10 151.6250 59.9975 32.0000 1.9924 1.9951 417.8434 418.5413 0.1049 -1.0000 -1.0000 0817330 1582240185.20 151.6250 59.9975 32.0000 1.9931 1.9959 418.1538 418.8527 0.1048 -1.0000 -1.0000 0817390 1582240185.30 151.6250 59.9975 32.0000 1.9925 1.9953 418.4082 419.1076 0.1049 -1.0000 -1.0000 0817470 1582240185.40 151.6250 59.9975 32.0000 1.9912 1.9939 418.3981 419.0982 0.1049 -1.0000 -1.0000 0817570 1582240185.50 151.4608 59.9975 32.0000 1.9923 1.9950 418.4569 419.1570 0.1049 -1.0000 -1.0000 0817630 1582240185.60 151.4608 59.9975 32.0000 1.9916 1.9944 418.0065 418.7060 0.1049 -1.0000 -1.0000 0817700 1582240185.70 151.4608 59.9975 32.0000 1.9929 1.9957 417.9426 418.6415 0.1048 -1.0000 -1.0000 0817770 1582240185.80 151.4608 59.9975 32.0000 1.9923 1.9950 417.8953 418.5932 0.1047 -1.0000 -1.0000 0817830 1582240185.90 151.4608 59.9975 32.0000 1.9919 1.9946 418.1555 418.8542 0.1048 -1.0000 -1.0000 0817910 1582240186.00 151.5377 59.9975 32.0000 1.9932 1.9960 418.3209 419.0204 0.1049 -1.0000 -1.0000 0818000 1582240186.10 151.6683 59.9975 32.0000 1.9938 1.9965 418.0114 418.7098 0.1048 -1.0000 -1.0000 0818060 1582240186.20 151.6683 59.9975 32.0000 1.9915 1.9942 417.8558 418.5540 0.1048 -1.0000 -1.0000 0818140 1582240186.30 151.6683 59.9975 32.0000 1.9937 1.9965 417.9691 418.6673 0.1047 -1.0000 -1.0000 0818200 1582240186.40 151.6683 59.9975 32.0000 1.9924 1.9951 418.2125 418.9110 0.1048 -1.0000 -1.0000 0818260 1582240186.50 151.6683 59.9975 32.0000 1.9916 1.9944 418.4970 419.1971 0.1049 -1.0000 -1.0000 0818500 1582240186.60 151.5656 59.9975 32.0000 1.9905 1.9932 418.4142 419.1144 0.1050 -1.0000 -1.0000 0818560 1582240186.70 151.5656 59.9975 32.0000 1.9899 1.9927 418.1270 418.8264 0.1049 -1.0000 -1.0000 0818620 1582240186.80 151.5656 59.9975 32.0000 1.9925 1.9953 418.0642 418.7635 0.1051 -1.0000 -1.0000 0818690 1582240186.90 151.5656 59.9975 32.0000 1.9930 1.9958 418.1167 418.8174 0.1050 -1.0000 -1.0000 0818760 1582240187.00 151.5656 59.9975 32.0000 1.9943 1.9971 418.0993 418.8000 0.1050 -1.0000 -1.0000 0819129 1582240187.10 151.5327 59.9975 32.0000 1.9927 1.9955 418.3800 419.0795 0.1048 -1.0000 -1.0000 0819199 1582240187.20 151.5121 59.9975 32.0000 1.9910 1.9937 418.2833 418.9826 0.1049 -1.0000 -1.0000 0819259 1582240187.30 151.5121 59.9975 32.0000 1.9915 1.9942 418.3687 419.0679 0.1049 -1.0000 -1.0000 0819339 1582240187.40 151.5121 59.9975 32.0000 1.9920 1.9947 418.2790 418.9789 0.1050 -1.0000 -1.0000 0819399 1582240187.50 151.5121 59.9975 32.0000 1.9931 1.9959 418.1741 418.8753 0.1052 -1.0000 -1.0000 0819489 1582240187.60 151.5121 59.9975 32.0000 1.9931 1.9959 417.9896 418.6906 0.1052 -1.0000 -1.0000 0819569 1582240187.70 151.5593 59.9975 32.0000 1.9914 1.9941 417.9105 418.6114 0.1052 -1.0000 -1.0000 0819629 1582240187.80 151.5593 59.9975 32.0000 1.9911 1.9939 418.2914 418.9917 0.1050 -1.0000 -1.0000 0819689 1582240187.90 151.5593 59.9975 32.0000 1.9929 1.9956 418.4383 419.1383 0.1050 -1.0000 -1.0000 0819769 1582240188.00 151.5593 59.9975 32.0000 1.9921 1.9948 418.4318 419.1320 0.1050 -1.0000 -1.0000 0819999 1582240188.10 151.5593 59.9975 32.0000 1.9928 1.9955 418.3223 419.0234 0.1051 -1.0000 -1.0000 0820059 1582240188.20 151.5164 59.9975 32.0000 1.9936 1.9963 418.0380 418.7383 0.1052 -1.0000 -1.0000 0820129 1582240188.30 151.4367 59.9975 32.0000 1.9926 1.9953 418.3806 419.0810 0.1048 -1.0000 -1.0000 0820199 1582240188.40 151.4367 59.9975 32.0000 1.9935 1.9963 418.5045 419.2073 0.1053 -1.0000 -1.0000 0820259 1582240188.50 151.4367 59.9975 32.0000 1.9925 1.9952 418.4343 419.1364 0.1052 -1.0000 -1.0000 0820699 1582240188.60 151.4367 59.9975 32.0000 1.9940 1.9968 418.1470 418.8478 0.1051 -1.0000 -1.0000 0820758 1582240188.70 151.4367 59.9975 32.0000 1.9952 1.9980 418.1950 418.8975 0.1053 -1.0000 -1.0000 0820818 1582240188.80 151.4629 59.9975 32.0000 1.9913 1.9941 418.0274 418.7280 0.1051 -1.0000 -1.0000 0820898 1582240188.90 151.4629 59.9975 32.0000 1.9920 1.9948 418.0488 418.7488 0.1050 -1.0000 -1.0000 0820958 1582240189.00 151.4629 59.9975 32.0000 1.9920 1.9947 418.0535 418.7533 0.1050 -1.0000 -1.0000 0821018 1582240189.10 151.4629 59.9975 32.0000 1.9927 1.9954 418.1922 418.8925 0.1050 -1.0000 -1.0000 0821198 1582240189.20 151.4629 59.9975 32.0000 1.9931 1.9958 418.3992 419.0988 0.1049 -1.0000 -1.0000 0821268 1582240189.30 151.4697 59.9975 32.0000 1.9930 1.9958 418.3500 419.0503 0.1049 -1.0000 -1.0000 0821338 1582240189.40 151.4734 59.9975 32.0000 1.9931 1.9958 418.3340 419.0321 0.1047 -1.0000 -1.0000 0821398 1582240189.50 151.4734 59.9975 32.0000 1.9913 1.9941 418.3184 419.0186 0.1050 -1.0000 -1.0000 0821468 1582240189.60 151.4734 59.9975 32.0000 1.9940 1.9968 418.2452 418.9457 0.1050 -1.0000 -1.0000 0821698 1582240189.70 151.4734 59.9975 32.0000 1.9946 1.9973 418.1395 418.8412 0.1053 -1.0000 -1.0000 0821768 1582240189.80 151.4734 59.9975 32.0000 1.9943 1.9970 418.2799 418.9806 0.1051 -1.0000 -1.0000 0821828 1582240189.90 151.6629 59.9968 32.0000 1.9932 1.9960 418.0287 418.7296 0.1052 -1.0000 -1.0000 0821898 1582240190.00 151.6629 59.9968 32.0000 1.9926 1.9954 418.2293 418.9289 0.1050 -1.0000 -1.0000 0821958 1582240190.10 151.6629 59.9968 32.0000 1.9927 1.9955 418.1922 418.8933 0.1051 -1.0000 -1.0000 0822288 1582240190.20 151.6629 59.9968 32.0000 1.9939 1.9966 418.4666 419.1661 0.1048 -1.0000 -1.0000 0822368 1582240190.30 151.6629 59.9968 32.0000 1.9917 1.9945 418.3995 419.0998 0.1050 -1.0000 -1.0000 0822428 1582240190.40 151.3996 59.9968 32.0000 1.9944 1.9971 418.0112 418.7115 0.1050 -1.0000 -1.0000 0822488 1582240190.50 151.3739 59.9968 32.0000 1.9943 1.9970 417.9325 418.6318 0.1049 -1.0000 -1.0000 0822568 1582240190.60 151.3739 59.9968 32.0000 1.9933 1.9960 418.1152 418.8148 0.1050 -1.0000 -1.0000 0822747 1582240190.70 151.3739 59.9968 32.0000 1.9920 1.9948 418.3175 419.0172 0.1049 -1.0000 -1.0000 0822807 1582240190.80 151.3739 59.9968 32.0000 1.9916 1.9943 418.3411 419.0412 0.1050 -1.0000 -1.0000 0822877 1582240190.90 151.4129 59.9968 32.0000 1.9913 1.9940 418.3148 419.0142 0.1048 -1.0000 -1.0000 0822947 1582240191.00 151.5848 59.9968 32.0000 1.9914 1.9942 418.3586 419.0579 0.1049 -1.0000 -1.0000 0823007 1582240191.10 151.5848 59.9968 32.0000 1.9928 1.9955 418.3203 419.0208 0.1050 -1.0000 -1.0000 0823197 1582240191.20 151.5848 59.9968 32.0000 1.9928 1.9955 418.1799 418.8783 0.1048 -1.0000 -1.0000 0823257 1582240191.30 151.5848 59.9968 32.0000 1.9936 1.9963 418.2154 418.9159 0.1051 -1.0000 -1.0000 0823327 1582240191.40 151.5848 59.9968 32.0000 1.9917 1.9945 418.2091 418.9101 0.1051 -1.0000 -1.0000 0823387 1582240191.50 151.5134 59.9968 32.0000 1.9910 1.9937 418.1212 418.8209 0.1050 -1.0000 -1.0000 0823457 1582240191.60 151.5134 59.9968 32.0000 1.9930 1.9957 418.0966 418.7968 0.1050 -1.0000 -1.0000 0823697 1582240191.70 151.5134 59.9968 32.0000 1.9936 1.9964 418.0617 418.7620 0.1050 -1.0000 -1.0000 0823757 1582240191.80 151.5134 59.9968 32.0000 1.9933 1.9960 418.1992 418.8993 0.1051 -1.0000 -1.0000 0823817 1582240191.90 151.5134 59.9968 32.0000 1.9918 1.9945 418.4364 419.1373 0.1050 -1.0000 -1.0000 0823897 1582240192.00 151.5028 59.9968 32.0000 1.9912 1.9940 418.3791 419.0804 0.1051 -1.0000 -1.0000 0823957 1582240192.10 151.4987 59.9968 32.0000 1.9918 1.9945 418.3781 419.0790 0.1052 -1.0000 -1.0000 0824436 1582240192.20 151.4987 59.9968 32.0000 1.9932 1.9960 418.1628 418.8635 0.1051 -1.0000 -1.0000 0824506 1582240192.30 151.4987 59.9968 32.0000 1.9936 1.9963 418.1272 418.8279 0.1052 -1.0000 -1.0000 0824566 1582240192.40 151.4987 59.9968 32.0000 1.9941 1.9969 417.9146 418.6145 0.1049 -1.0000 -1.0000 0824636 1582240192.50 151.4987 59.9968 32.0000 1.9933 1.9960 417.8694 418.5674 0.1048 -1.0000 -1.0000 0824706 1582240192.60 151.6525 59.9968 32.0000 1.9912 1.9940 418.2746 418.9741 0.1050 -1.0000 -1.0000 0824766 1582240192.70 151.6525 59.9968 32.0000 1.9919 1.9946 418.2217 418.9215 0.1049 -1.0000 -1.0000 0824946 1582240192.80 151.6525 59.9968 32.0000 1.9933 1.9960 418.2603 418.9592 0.1049 -1.0000 -1.0000 0825016 1582240192.90 151.6525 59.9968 32.0000 1.9943 1.9971 418.0490 418.7490 0.1050 -1.0000 -1.0000 0825076 1582240193.00 151.6525 59.9968 32.0000 1.9935 1.9963 418.1272 418.8265 0.1049 -1.0000 -1.0000 0825136 1582240193.10 151.5479 59.9968 32.0000 1.9923 1.9951 418.1594 418.8600 0.1051 -1.0000 -1.0000 0825216 1582240193.20 151.4980 59.9968 32.0000 1.9909 1.9936 418.2659 418.9666 0.1050 -1.0000 -1.0000 0825566 1582240193.30 151.4980 59.9968 32.0000 1.9907 1.9934 418.4153 419.1156 0.1050 -1.0000 -1.0000 0825636 1582240193.40 151.4980 59.9968 32.0000 1.9904 1.9932 418.3482 419.0497 0.1051 -1.0000 -1.0000 0825696 1582240193.50 151.4980 59.9968 32.0000 1.9928 1.9956 418.3669 419.0669 0.1049 -1.0000 -1.0000 0825756 1582240193.60 151.4981 59.9968 32.0000 1.9923 1.9950 418.2239 418.9237 0.1049 -1.0000 -1.0000 0825836 1582240193.70 151.4998 59.9968 32.0000 1.9921 1.9949 418.1471 418.8453 0.1047 -1.0000 -1.0000 0826725 1582240193.80 151.4998 59.9968 32.0000 1.9920 1.9948 418.3098 419.0091 0.1049 -1.0000 -1.0000 0826785 1582240193.90 151.4998 59.9968 32.0000 1.9916 1.9943 418.2052 418.9041 0.1049 -1.0000 -1.0000 0826865 1582240194.00 151.4998 59.9968 32.0000 1.9909 1.9936 418.3858 419.0860 0.1050 -1.0000 -1.0000 0826925 1582240194.10 151.4998 59.9968 32.0000 1.9924 1.9951 418.4857 419.1866 0.1051 -1.0000 -1.0000 0826985 1582240194.20 151.4825 59.9968 32.0000 1.9914 1.9941 418.3231 419.0245 0.1051 -1.0000 -1.0000 0827065 1582240194.30 151.4825 59.9968 32.0000 1.9910 1.9937 418.2294 418.9296 0.1050 -1.0000 -1.0000 0827125 1582240194.40 151.4825 59.9968 32.0000 1.9935 1.9962 418.0261 418.7255 0.1049 -1.0000 -1.0000 0827185 1582240194.50 151.4825 59.9968 32.0000 1.9939 1.9967 418.0592 418.7575 0.1048 -1.0000 -1.0000 0827285 1582240194.60 151.4825 59.9968 32.0000 1.9947 1.9974 418.1339 418.8328 0.1049 -1.0000 -1.0000 0827345 1582240194.70 151.4987 59.9967 32.0000 1.9943 1.9971 417.9442 418.6443 0.1050 -1.0000 -1.0000 0827415 1582240194.80 151.5605 59.9967 32.0000 1.9918 1.9945 418.3514 419.0507 0.1049 -1.0000 -1.0000 0827485 1582240194.90 151.5605 59.9967 32.0000 1.9923 1.9951 418.5528 419.2527 0.1049 -1.0000 -1.0000 0827545 1582240195.00 151.5605 59.9967 32.0000 1.9931 1.9958 418.3890 419.0876 0.1047 -1.0000 -1.0000 0827605 1582240195.10 151.5605 59.9967 32.0000 1.9931 1.9958 417.9944 418.6922 0.1047 -1.0000 -1.0000 0827685 1582240195.20 151.5605 59.9967 32.0000 1.9937 1.9965 417.9865 418.6846 0.1048 -1.0000 -1.0000 0827745 1582240195.30 151.5900 59.9967 32.0000 1.9941 1.9969 418.1902 418.8889 0.1048 -1.0000 -1.0000 0827815 1582240195.40 151.5900 59.9967 32.0000 1.9932 1.9960 418.1972 418.8962 0.1048 -1.0000 -1.0000 0827875 1582240195.50 151.5900 59.9967 32.0000 1.9918 1.9946 418.3992 419.0973 0.1047 -1.0000 -1.0000 0827945 1582240195.60 151.5900 59.9967 32.0000 1.9913 1.9941 418.4412 419.1415 0.1049 -1.0000 -1.0000 0828015 1582240195.70 151.7326 59.9967 32.0000 1.9920 1.9947 418.4355 419.1350 0.1049 -1.0000 -1.0000 0828075 1582240195.80 151.7326 59.9967 32.0000 1.9937 1.9965 418.2985 418.9979 0.1048 -1.0000 -1.0000 0828135 1582240195.90 151.7326 59.9967 32.0000 1.9942 1.9969 418.0539 418.7520 0.1047 -1.0000 -1.0000 0828214 1582240196.00 151.7326 59.9967 32.0000 1.9940 1.9967 418.0704 418.7690 0.1048 -1.0000 -1.0000 0828275 1582240196.10 151.7326 59.9967 32.0000 1.9928 1.9956 418.1718 418.8696 0.1046 -1.0000 -1.0000 0828334 1582240196.20 151.7326 59.9967 32.0000 1.9916 1.9944 418.3838 419.0817 0.1047 -1.0000 -1.0000 0828414 1582240196.30 151.7326 59.9967 32.0000 1.9927 1.9955 418.5024 419.2008 0.1047 -1.0000 -1.0000 0828475 1582240196.40 151.7326 59.9967 32.0000 1.9919 1.9946 418.5033 419.2023 0.1048 -1.0000 -1.0000 0828544 1582240196.50 151.5993 59.9967 32.0000 1.9922 1.9949 418.2788 418.9775 0.1047 -1.0000 -1.0000 0828614 1582240196.60 151.5993 59.9967 32.0000 1.9945 1.9972 418.0269 418.7251 0.1047 -1.0000 -1.0000 0828674 1582240196.70 151.5993 59.9967 32.0000 1.9923 1.9950 418.0758 418.7731 0.1046 -1.0000 -1.0000 0828734 1582240196.80 151.5993 59.9967 32.0000 1.9931 1.9959 418.1855 418.8836 0.1048 -1.0000 -1.0000 0829114 1582240196.90 151.5993 59.9967 32.0000 1.9923 1.9950 418.1301 418.8293 0.1048 -1.0000 -1.0000 0829174 1582240197.00 151.5993 59.9967 32.0000 1.9920 1.9947 418.4050 419.1030 0.1046 -1.0000 -1.0000 0829244 1582240197.10 151.5993 59.9967 32.0000 1.9932 1.9959 418.3577 419.0562 0.1047 -1.0000 -1.0000 0829314 1582240197.20 151.5217 59.9967 32.0000 1.9932 1.9959 418.2598 418.9579 0.1046 -1.0000 -1.0000 0829384 1582240197.30 151.4961 59.9967 32.0000 1.9938 1.9966 417.8875 418.5841 0.1046 -1.0000 -1.0000 0829454 1582240197.40 151.4961 59.9967 32.0000 1.9929 1.9957 418.0838 418.7798 0.1045 -1.0000 -1.0000 0829514 1582240197.50 151.4961 59.9967 32.0000 1.9927 1.9955 418.3733 419.0718 0.1047 -1.0000 -1.0000 0829574 1582240197.60 151.4961 59.9967 32.0000 1.9903 1.9930 418.3185 419.0167 0.1047 -1.0000 -1.0000 0829654 1582240197.70 151.4989 59.9967 32.0000 1.9900 1.9927 418.4489 419.1475 0.1047 -1.0000 -1.0000 0829714 1582240197.80 151.6876 59.9967 32.0000 1.9919 1.9946 418.2435 418.9409 0.1045 -1.0000 -1.0000 0829944 1582240197.90 151.6876 59.9967 32.0000 1.9919 1.9947 418.2936 418.9915 0.1047 -1.0000 -1.0000 0830014 1582240198.00 151.6876 59.9967 32.0000 1.9944 1.9972 418.3431 419.0408 0.1046 -1.0000 -1.0000 0830074 1582240198.10 151.6876 59.9967 32.0000 1.9945 1.9973 418.1272 418.8238 0.1045 -1.0000 -1.0000 0830144 1582240198.20 151.6876 59.9967 32.0000 1.9943 1.9970 418.1132 418.8106 0.1046 -1.0000 -1.0000 0830213 1582240198.30 151.6876 59.9967 32.0000 1.9926 1.9953 418.2865 418.9842 0.1046 -1.0000 -1.0000 0830274 1582240198.40 151.4994 59.9967 32.0000 1.9912 1.9939 418.3730 419.0693 0.1043 -1.0000 -1.0000 0830333 1582240198.50 151.4994 59.9967 32.0000 1.9919 1.9947 418.3056 419.0032 0.1046 -1.0000 -1.0000 0830413 1582240198.60 151.4994 59.9967 32.0000 1.9911 1.9938 418.4365 419.1337 0.1045 -1.0000 -1.0000 0830473 1582240198.70 151.4994 59.9967 32.0000 1.9920 1.9948 418.4301 419.1276 0.1045 -1.0000 -1.0000 0830543 1582240198.80 151.4994 59.9967 32.0000 1.9939 1.9967 418.0010 418.6968 0.1043 -1.0000 -1.0000 0831243 1582240198.90 151.6556 59.9967 32.0000 1.9951 1.9979 418.0321 418.7278 0.1044 -1.0000 -1.0000 0831303 1582240199.00 151.6556 59.9967 32.0000 1.9937 1.9964 417.8663 418.5616 0.1044 -1.0000 -1.0000 0831363 1582240199.10 151.6556 59.9967 32.0000 1.9934 1.9961 418.1697 418.8655 0.1043 -1.0000 -1.0000 0831443 1582240199.20 151.6556 59.9967 32.0000 1.9923 1.9950 418.5087 419.2057 0.1045 -1.0000 -1.0000 0831503 1582240199.30 151.6556 59.9967 32.0000 1.9914 1.9942 418.3368 419.0345 0.1046 -1.0000 -1.0000 0831573 1582240199.40 151.6098 59.9967 32.0000 1.9930 1.9957 418.1829 418.8797 0.1044 -1.0000 -1.0000 0831633 1582240199.50 151.4252 59.9967 32.0000 1.9938 1.9965 418.0202 418.7159 0.1044 -1.0000 -1.0000 0831703 1582240199.60 151.4252 59.9967 32.0000 1.9945 1.9973 418.0242 418.7202 0.1044 -1.0000 -1.0000 0831773 1582240199.70 151.4252 59.9967 32.0000 1.9936 1.9963 418.0273 418.7238 0.1045 -1.0000 -1.0000 0831833 1582240199.80 151.4252 59.9967 32.0000 1.9935 1.9962 418.1146 418.8107 0.1044 -1.0000 -1.0000 0831963 1582240199.90 151.4252 59.9967 32.0000 1.9918 1.9945 418.2339 418.9304 0.1044 -1.0000 -1.0000 0832032 1582240200.00 151.5998 59.9959 32.0000 1.9917 1.9945 418.3314 419.0284 0.1045 -1.0000 -1.0000 0832093 1582240200.10 151.5998 59.9959 32.0000 1.9922 1.9949 418.4437 419.1405 0.1044 -1.0000 -1.0000 0832153 1582240200.20 151.5998 59.9959 32.0000 1.9919 1.9947 418.4116 419.1081 0.1044 -1.0000 -1.0000 0832232 1582240200.30 151.5998 59.9959 32.0000 1.9927 1.9954 418.3054 419.0017 0.1044 -1.0000 -1.0000 0832292 1582240200.40 151.5998 59.9959 32.0000 1.9920 1.9947 418.3674 419.0642 0.1045 -1.0000 -1.0000 0832522 1582240200.50 151.5998 59.9959 32.0000 1.9922 1.9950 418.2914 418.9882 0.1045 -1.0000 -1.0000 0832592 1582240200.60 151.5291 59.9959 32.0000 1.9930 1.9958 418.0138 418.7113 0.1047 -1.0000 -1.0000 0832662 1582240200.70 151.4862 59.9959 32.0000 1.9919 1.9947 418.1182 418.8171 0.1049 -1.0000 -1.0000 0832722 1582240200.80 151.4862 59.9959 32.0000 1.9919 1.9946 417.9896 418.6875 0.1047 -1.0000 -1.0000 0832792 1582240200.90 151.4862 59.9959 32.0000 1.9949 1.9976 418.0917 418.7891 0.1046 -1.0000 -1.0000 0833222 1582240201.00 151.4862 59.9959 32.0000 1.9926 1.9953 418.0622 418.7602 0.1048 -1.0000 -1.0000 0833282 1582240201.10 151.4862 59.9959 32.0000 1.9930 1.9957 418.1058 418.8030 0.1045 -1.0000 -1.0000 0833352 1582240201.20 151.5416 59.9959 32.0000 1.9929 1.9957 418.0519 418.7475 0.1044 -1.0000 -1.0000 0833412 1582240201.30 151.5416 59.9959 32.0000 1.9934 1.9961 418.3152 419.0113 0.1044 -1.0000 -1.0000 0833492 1582240201.40 151.5416 59.9959 32.0000 1.9935 1.9963 418.2308 418.9280 0.1046 -1.0000 -1.0000 0834221 1582240201.50 151.5416 59.9959 32.0000 1.9931 1.9959 418.2658 418.9640 0.1046 -1.0000 -1.0000 0834281 1582240201.60 151.5416 59.9959 32.0000 1.9925 1.9952 418.2046 418.9024 0.1047 -1.0000 -1.0000 0834351 1582240201.70 151.5719 59.9959 32.0000 1.9928 1.9955 418.1669 418.8651 0.1047 -1.0000 -1.0000 0834421 1582240201.80 151.5759 59.9959 32.0000 1.9928 1.9955 418.1739 418.8711 0.1046 -1.0000 -1.0000 0834481 1582240201.90 151.5759 59.9959 32.0000 1.9941 1.9969 418.2107 418.9094 0.1048 -1.0000 -1.0000 0834551 1582240202.00 151.5759 59.9959 32.0000 1.9932 1.9960 418.3169 419.0160 0.1049 -1.0000 -1.0000 0834621 1582240202.10 151.5759 59.9959 32.0000 1.9919 1.9947 418.3467 419.0458 0.1048 -1.0000 -1.0000 0834681 1582240202.20 151.5759 59.9959 32.0000 1.9917 1.9945 418.4728 419.1720 0.1048 -1.0000 -1.0000 0834751 1582240202.30 151.5554 59.9959 32.0000 1.9925 1.9953 418.4672 419.1662 0.1048 -1.0000 -1.0000 0834811 1582240202.40 151.5554 59.9959 32.0000 1.9924 1.9951 418.2827 418.9821 0.1048 -1.0000 -1.0000 0834881 1582240202.50 151.5554 59.9959 32.0000 1.9937 1.9964 418.1929 418.8912 0.1048 -1.0000 -1.0000 0834951 1582240202.60 151.5554 59.9959 32.0000 1.9939 1.9967 418.1551 418.8544 0.1049 -1.0000 -1.0000 0835011 1582240202.70 151.5554 59.9959 32.0000 1.9930 1.9957 418.0199 418.7187 0.1048 -1.0000 -1.0000 0835071 1582240202.80 151.5554 59.9959 32.0000 1.9935 1.9963 418.0844 418.7831 0.1048 -1.0000 -1.0000 0835151 1582240202.90 151.4970 59.9959 32.0000 1.9939 1.9967 418.3871 419.0875 0.1050 -1.0000 -1.0000 0835211 1582240203.00 151.4970 59.9959 32.0000 1.9945 1.9972 418.4687 419.1693 0.1050 -1.0000 -1.0000 0835321 1582240203.10 151.4970 59.9959 32.0000 1.9930 1.9957 418.3089 419.0089 0.1050 -1.0000 -1.0000 0835401 1582240203.20 151.4970 59.9959 32.0000 1.9939 1.9967 418.0460 418.7463 0.1051 -1.0000 -1.0000 0835461 1582240203.30 151.4970 59.9959 32.0000 1.9931 1.9959 417.9858 418.6857 0.1050 -1.0000 -1.0000 0835531 1582240203.40 151.4970 59.9959 32.0000 1.9930 1.9957 417.9441 418.6431 0.1049 -1.0000 -1.0000 0835591 1582240203.50 151.4970 59.9959 32.0000 1.9922 1.9950 418.3588 419.0588 0.1049 -1.0000 -1.0000 0835661 1582240203.60 151.4140 59.9959 32.0000 1.9921 1.9948 418.4366 419.1361 0.1049 -1.0000 -1.0000 0835730 1582240203.70 151.4140 59.9959 32.0000 1.9914 1.9942 418.5222 419.2218 0.1048 -1.0000 -1.0000 0835791 1582240203.80 151.4140 59.9959 32.0000 1.9912 1.9939 418.2807 418.9801 0.1048 -1.0000 -1.0000 0835861 1582240203.90 151.4140 59.9959 32.0000 1.9922 1.9949 418.1614 418.8597 0.1047 -1.0000 -1.0000 0835930 1582240204.00 151.4140 59.9959 32.0000 1.9932 1.9960 418.2025 418.9006 0.1047 -1.0000 -1.0000 0835990 1582240204.10 151.4423 59.9959 32.0000 1.9923 1.9950 418.1788 418.8779 0.1048 -1.0000 -1.0000 0836060 1582240204.20 151.4423 59.9959 32.0000 1.9927 1.9955 418.1685 418.8675 0.1049 -1.0000 -1.0000 0836130 1582240204.30 151.4423 59.9959 32.0000 1.9931 1.9958 418.0790 418.7797 0.1051 -1.0000 -1.0000 0836190 1582240204.40 151.4423 59.9959 32.0000 1.9918 1.9946 418.1613 418.8603 0.1048 -1.0000 -1.0000 0836250 1582240204.50 151.4423 59.9959 32.0000 1.9925 1.9952 418.2031 418.9026 0.1050 -1.0000 -1.0000 0837000 1582240204.60 151.4423 59.9959 32.0000 1.9918 1.9946 418.2073 418.9054 0.1047 -1.0000 -1.0000 0837070 1582240204.70 151.3705 59.9941 32.0000 1.9912 1.9939 418.1084 418.8065 0.1047 -1.0000 -1.0000 0837130 1582240204.80 151.3635 59.9939 32.0000 1.9917 1.9944 418.1913 418.8895 0.1047 -1.0000 -1.0000 0837210 1582240204.90 151.3635 59.9939 32.0000 1.9916 1.9943 418.1847 418.8830 0.1048 -1.0000 -1.0000 0837270 1582240205.00 151.3635 59.9939 32.0000 1.9921 1.9949 418.0925 418.7908 0.1047 -1.0000 -1.0000 0837330 1582240205.10 151.3635 59.9939 32.0000 1.9925 1.9952 418.2460 418.9440 0.1047 -1.0000 -1.0000 0837400 1582240205.20 151.3630 59.9939 32.0000 1.9932 1.9959 418.2441 418.9436 0.1048 -1.0000 -1.0000 0837470 1582240205.30 151.3600 59.9939 32.0000 1.9931 1.9958 418.1865 418.8852 0.1048 -1.0000 -1.0000 0837539 1582240205.40 151.3600 59.9939 32.0000 1.9917 1.9945 418.1626 418.8608 0.1047 -1.0000 -1.0000 0837609 1582240205.50 151.3600 59.9939 32.0000 1.9919 1.9946 418.1013 418.7998 0.1048 -1.0000 -1.0000 0837769 1582240205.60 151.3600 59.9939 32.0000 1.9921 1.9948 418.0695 418.7674 0.1047 -1.0000 -1.0000 0837849 1582240205.70 151.3600 59.9939 32.0000 1.9926 1.9953 418.3289 419.0284 0.1048 -1.0000 -1.0000 0837909 1582240205.80 151.4551 59.9939 32.0000 1.9921 1.9949 418.3317 419.0307 0.1049 -1.0000 -1.0000 0837969 1582240205.90 151.4551 59.9939 32.0000 1.9921 1.9949 418.2820 418.9799 0.1047 -1.0000 -1.0000 0838039 1582240206.00 151.4551 59.9939 32.0000 1.9920 1.9948 418.2442 418.9442 0.1049 -1.0000 -1.0000 0838229 1582240206.10 151.4551 59.9939 32.0000 1.9922 1.9949 418.2079 418.9065 0.1048 -1.0000 -1.0000 0838289 1582240206.20 151.4551 59.9939 32.0000 1.9920 1.9947 418.3328 419.0324 0.1048 -1.0000 -1.0000 0838359 1582240206.30 151.3980 59.9939 32.0000 1.9922 1.9950 418.3118 419.0106 0.1048 -1.0000 -1.0000 0838419 1582240206.40 151.3493 59.9939 32.0000 1.9921 1.9949 418.2215 418.9203 0.1047 -1.0000 -1.0000 0838559 1582240206.50 151.3493 59.9939 32.0000 1.9916 1.9943 418.1756 418.8733 0.1047 -1.0000 -1.0000 0838629 1582240206.60 151.3493 59.9939 32.0000 1.9923 1.9951 418.1047 418.8039 0.1049 -1.0000 -1.0000 0838759 1582240206.70 151.3493 59.9939 32.0000 1.9913 1.9940 418.2077 418.9057 0.1047 -1.0000 -1.0000 0838819 1582240206.80 151.3493 59.9939 32.0000 1.9935 1.9962 417.9878 418.6864 0.1048 -1.0000 -1.0000 0838889 1582240206.90 151.5048 59.9939 32.0000 1.9929 1.9957 417.9639 418.6623 0.1048 -1.0000 -1.0000 0838949 1582240207.00 151.5048 59.9939 32.0000 1.9923 1.9951 418.1154 418.8158 0.1049 -1.0000 -1.0000 0839019 1582240207.10 151.5048 59.9939 32.0000 1.9922 1.9950 418.2151 418.9138 0.1048 -1.0000 -1.0000 0839199 1582240207.20 151.5048 59.9939 32.0000 1.9914 1.9942 418.2327 418.9316 0.1048 -1.0000 -1.0000 0839269 1582240207.30 151.5048 59.9939 32.0000 1.9911 1.9939 418.3287 419.0285 0.1048 -1.0000 -1.0000 0839339 1582240207.40 151.4839 59.9939 32.0000 1.9908 1.9935 418.2735 418.9720 0.1048 -1.0000 -1.0000 0839398 1582240207.50 151.3497 59.9939 32.0000 1.9911 1.9938 418.3782 419.0776 0.1049 -1.0000 -1.0000 0839459 1582240207.60 151.3497 59.9939 32.0000 1.9903 1.9930 418.4420 419.1422 0.1048 -1.0000 -1.0000 0839948 1582240207.70 151.3497 59.9939 32.0000 1.9907 1.9934 418.3429 419.0401 0.1045 -1.0000 -1.0000 0840008 1582240207.80 151.3497 59.9939 32.0000 1.9909 1.9937 418.3330 419.0320 0.1048 -1.0000 -1.0000 0840078 1582240207.90 151.3497 59.9939 32.0000 1.9934 1.9962 417.9607 418.6594 0.1048 -1.0000 -1.0000 0840148 1582240208.00 151.5569 59.9939 32.0000 1.9938 1.9965 417.9897 418.6875 0.1047 -1.0000 -1.0000 0840218 1582240208.10 151.5569 59.9939 32.0000 1.9943 1.9970 418.1269 418.8270 0.1050 -1.0000 -1.0000 0840468 1582240208.20 151.5569 59.9939 32.0000 1.9932 1.9959 418.1001 418.7992 0.1048 -1.0000 -1.0000 0840538 1582240208.30 151.5569 59.9939 32.0000 1.9943 1.9971 418.1147 418.8133 0.1048 -1.0000 -1.0000 0840598 1582240208.40 151.5569 59.9939 32.0000 1.9941 1.9968 418.2367 418.9347 0.1047 -1.0000 -1.0000 0840668 1582240208.50 151.3253 59.9939 32.0000 1.9927 1.9955 418.3696 419.0677 0.1046 -1.0000 -1.0000 0840738 1582240208.60 151.3253 59.9939 32.0000 1.9915 1.9943 418.3568 419.0555 0.1047 -1.0000 -1.0000 0840988 1582240208.70 151.3253 59.9939 32.0000 1.9915 1.9943 418.2848 418.9821 0.1047 -1.0000 -1.0000 0841048 1582240208.80 151.3253 59.9939 32.0000 1.9932 1.9960 418.1222 418.8199 0.1046 -1.0000 -1.0000 0841118 1582240208.90 151.3253 59.9939 32.0000 1.9924 1.9951 418.2096 418.9093 0.1049 -1.0000 -1.0000 0841178 1582240209.00 151.3253 59.9939 32.0000 1.9927 1.9955 418.0013 418.6994 0.1048 -1.0000 -1.0000 0841248 1582240209.10 151.5762 59.9939 32.0000 1.9936 1.9964 418.0735 418.7714 0.1046 -1.0000 -1.0000 0841488 1582240209.20 151.5762 59.9939 32.0000 1.9933 1.9960 418.2932 418.9914 0.1047 -1.0000 -1.0000 0841547 1582240209.30 151.5762 59.9939 32.0000 1.9913 1.9941 418.2934 418.9924 0.1047 -1.0000 -1.0000 0841617 1582240209.40 151.5762 59.9939 32.0000 1.9926 1.9954 418.2986 418.9975 0.1049 -1.0000 -1.0000 0841687 1582240209.50 151.5762 59.9939 32.0000 1.9923 1.9950 418.2179 418.9170 0.1048 -1.0000 -1.0000 0841747 1582240209.60 151.5065 59.9912 32.0000 1.9919 1.9946 418.3241 419.0227 0.1048 -1.0000 -1.0000 0841817 1582240209.70 151.5065 59.9912 32.0000 1.9925 1.9952 418.2265 418.9264 0.1050 -1.0000 -1.0000 0841877 1582240209.80 151.5065 59.9912 32.0000 1.9915 1.9942 418.2374 418.9368 0.1049 -1.0000 -1.0000 0841947 1582240209.90 151.5065 59.9912 32.0000 1.9923 1.9951 418.2583 418.9574 0.1048 -1.0000 -1.0000 0842017 1582240210.00 151.5065 59.9912 32.0000 1.9910 1.9938 418.1837 418.8830 0.1048 -1.0000 -1.0000 0842077 1582240210.10 151.5065 59.9912 32.0000 1.9926 1.9954 418.1759 418.8747 0.1049 -1.0000 -1.0000 0842147 1582240210.20 151.4007 59.9912 32.0000 1.9932 1.9959 418.2025 418.9022 0.1049 -1.0000 -1.0000 0842217 1582240210.30 151.4007 59.9912 32.0000 1.9937 1.9964 418.0710 418.7699 0.1049 -1.0000 -1.0000 0842277 1582240210.40 151.4007 59.9912 32.0000 1.9929 1.9956 418.1232 418.8230 0.1050 -1.0000 -1.0000 0842337 1582240210.50 151.4007 59.9912 32.0000 1.9930 1.9957 418.0479 418.7469 0.1048 -1.0000 -1.0000 0842417 1582240210.60 151.4007 59.9912 32.0000 1.9939 1.9966 418.1474 418.8456 0.1047 -1.0000 -1.0000 0842477 1582240210.70 151.4337 59.9912 32.0000 1.9934 1.9961 418.0498 418.7483 0.1049 -1.0000 -1.0000 0842707 1582240210.80 151.4602 59.9912 32.0000 1.9925 1.9952 418.2690 418.9674 0.1047 -1.0000 -1.0000 0842777 1582240210.90 151.4602 59.9912 32.0000 1.9925 1.9953 418.2374 418.9360 0.1047 -1.0000 -1.0000 0842837 1582240211.00 151.4602 59.9912 32.0000 1.9922 1.9949 418.2507 418.9504 0.1050 -1.0000 -1.0000 0842907 1582240211.10 151.4602 59.9912 32.0000 1.9916 1.9944 418.2834 418.9825 0.1048 -1.0000 -1.0000 0842977 1582240211.20 151.4602 59.9912 32.0000 1.9929 1.9956 418.3510 419.0501 0.1048 -1.0000 -1.0000 0843267 1582240211.30 151.3925 59.9912 32.0000 1.9911 1.9938 418.4713 419.1707 0.1049 -1.0000 -1.0000 0843336 1582240211.40 151.3925 59.9912 32.0000 1.9913 1.9940 418.2275 418.9267 0.1048 -1.0000 -1.0000 0843397 1582240211.50 151.3925 59.9912 32.0000 1.9914 1.9942 418.2982 418.9971 0.1049 -1.0000 -1.0000 0843466 1582240211.60 151.3925 59.9912 32.0000 1.9928 1.9956 418.2237 418.9216 0.1046 -1.0000 -1.0000 0843536 1582240211.70 151.3925 59.9912 32.0000 1.9929 1.9956 418.3488 419.0486 0.1048 -1.0000 -1.0000 0843756 1582240211.80 151.5547 59.9912 32.0000 1.9923 1.9951 418.3949 419.0938 0.1048 -1.0000 -1.0000 0843826 1582240211.90 151.5547 59.9912 32.0000 1.9933 1.9961 418.2422 418.9432 0.1051 -1.0000 -1.0000 0843896 1582240212.00 151.5547 59.9912 32.0000 1.9919 1.9946 418.1533 418.8520 0.1048 -1.0000 -1.0000 0843956 1582240212.10 151.5547 59.9912 32.0000 1.9934 1.9961 418.1413 418.8394 0.1047 -1.0000 -1.0000 0844016 1582240212.20 151.5547 59.9912 32.0000 1.9938 1.9965 418.1922 418.8890 0.1046 -1.0000 -1.0000 0844256 1582240212.30 151.5547 59.9912 32.0000 1.9914 1.9941 418.2968 418.9952 0.1047 -1.0000 -1.0000 0844316 1582240212.40 151.4738 59.9912 32.0000 1.9925 1.9953 418.1283 418.8258 0.1046 -1.0000 -1.0000 0844386 1582240212.50 151.4738 59.9912 32.0000 1.9927 1.9955 418.1908 418.8889 0.1047 -1.0000 -1.0000 0844456 1582240212.60 151.4738 59.9912 32.0000 1.9924 1.9951 418.2990 418.9977 0.1049 -1.0000 -1.0000 0844516 1582240212.70 151.4738 59.9912 32.0000 1.9928 1.9955 418.2920 418.9904 0.1047 -1.0000 -1.0000 0844746 1582240212.80 151.4738 59.9912 32.0000 1.9922 1.9949 418.2972 418.9957 0.1047 -1.0000 -1.0000 0844816 1582240212.90 151.5058 59.9912 32.0000 1.9915 1.9943 418.2657 418.9645 0.1048 -1.0000 -1.0000 0844876 1582240213.00 151.5058 59.9912 32.0000 1.9914 1.9942 418.4155 419.1154 0.1049 -1.0000 -1.0000 0844936 1582240213.10 151.5058 59.9912 32.0000 1.9925 1.9952 418.5519 419.2522 0.1050 -1.0000 -1.0000 0845015 1582240213.20 151.5058 59.9912 32.0000 1.9932 1.9959 418.3080 419.0068 0.1048 -1.0000 -1.0000 0845315 1582240213.30 151.5058 59.9912 32.0000 1.9925 1.9952 418.1583 418.8578 0.1049 -1.0000 -1.0000 0845385 1582240213.40 151.5058 59.9912 32.0000 1.9932 1.9960 417.9270 418.6261 0.1050 -1.0000 -1.0000 0845445 1582240213.50 151.4586 59.9912 32.0000 1.9938 1.9966 417.9823 418.6805 0.1047 -1.0000 -1.0000 0845515 1582240213.60 151.4586 59.9912 32.0000 1.9932 1.9959 418.2115 418.9093 0.1047 -1.0000 -1.0000 0845585 1582240213.70 151.4586 59.9912 32.0000 1.9935 1.9962 418.3962 419.0958 0.1050 -1.0000 -1.0000 0846465 1582240213.80 151.4586 59.9912 32.0000 1.9922 1.9949 418.5103 419.2106 0.1049 -1.0000 -1.0000 0846525 1582240213.90 151.4586 59.9912 32.0000 1.9912 1.9939 418.4054 419.1041 0.1048 -1.0000 -1.0000 0846605 1582240214.00 151.5596 59.9912 32.0000 1.9920 1.9948 418.4361 419.1363 0.1050 -1.0000 -1.0000 0846665 1582240214.10 151.6158 59.9912 32.0000 1.9925 1.9952 418.0936 418.7930 0.1049 -1.0000 -1.0000 0846725 1582240214.20 151.6158 59.9912 32.0000 1.9933 1.9960 418.2529 418.9521 0.1049 -1.0000 -1.0000 0846805 1582240214.30 151.6158 59.9912 32.0000 1.9929 1.9956 418.3748 419.0741 0.1048 -1.0000 -1.0000 0846865 1582240214.40 151.6158 59.9912 32.0000 1.9928 1.9955 418.2744 418.9741 0.1049 -1.0000 -1.0000 0846924 1582240214.50 151.6158 59.9912 32.0000 1.9938 1.9965 418.0971 418.7960 0.1048 -1.0000 -1.0000 0846995 1582240214.60 151.5601 59.9947 32.0000 1.9929 1.9957 418.1656 418.8643 0.1048 -1.0000 -1.0000 0847065 1582240214.70 151.5601 59.9947 32.0000 1.9916 1.9943 418.0651 418.7630 0.1047 -1.0000 -1.0000 0847124 1582240214.80 151.5601 59.9947 32.0000 1.9935 1.9962 418.0725 418.7706 0.1047 -1.0000 -1.0000 0847194 1582240214.90 151.5601 59.9947 32.0000 1.9946 1.9973 418.0809 418.7800 0.1048 -1.0000 -1.0000 0847254 1582240215.00 151.5601 59.9947 32.0000 1.9940 1.9967 418.0638 418.7619 0.1047 -1.0000 -1.0000 0847324 1582240215.10 151.4570 59.9947 32.0000 1.9929 1.9956 417.9036 418.6018 0.1048 -1.0000 -1.0000 0847394 1582240215.20 151.4479 59.9947 32.0000 1.9939 1.9966 417.9797 418.6773 0.1047 -1.0000 -1.0000 0847454 1582240215.30 151.4479 59.9947 32.0000 1.9944 1.9971 418.1955 418.8936 0.1047 -1.0000 -1.0000 0847704 1582240215.40 151.4479 59.9947 32.0000 1.9924 1.9952 418.4505 419.1490 0.1046 -1.0000 -1.0000 0847764 1582240215.50 151.4479 59.9947 32.0000 1.9924 1.9951 418.4120 419.1099 0.1047 -1.0000 -1.0000 0847834 1582240215.60 151.4479 59.9947 32.0000 1.9928 1.9955 418.3425 419.0417 0.1049 -1.0000 -1.0000 0847904 1582240215.70 151.4958 59.9947 32.0000 1.9924 1.9951 418.3292 419.0291 0.1049 -1.0000 -1.0000 0847964 1582240215.80 151.4958 59.9947 32.0000 1.9938 1.9966 418.1426 418.8417 0.1048 -1.0000 -1.0000 0848024 1582240215.90 151.4958 59.9947 32.0000 1.9939 1.9967 418.0973 418.7954 0.1047 -1.0000 -1.0000 0848104 1582240216.00 151.4958 59.9947 32.0000 1.9929 1.9957 417.9642 418.6606 0.1046 -1.0000 -1.0000 0848164 1582240216.10 151.4958 59.9947 32.0000 1.9952 1.9980 417.9058 418.6037 0.1047 -1.0000 -1.0000 0848224 1582240216.20 151.5001 59.9947 32.0000 1.9939 1.9966 418.1286 418.8271 0.1048 -1.0000 -1.0000 0848304 1582240216.30 151.5547 59.9947 32.0000 1.9928 1.9956 418.4756 419.1747 0.1048 -1.0000 -1.0000 0848364 1582240216.40 151.5547 59.9947 32.0000 1.9918 1.9945 418.3846 419.0833 0.1047 -1.0000 -1.0000 0848434 1582240216.50 151.5547 59.9947 32.0000 1.9914 1.9941 418.3984 419.0965 0.1046 -1.0000 -1.0000 0848504 1582240216.60 151.5547 59.9947 32.0000 1.9918 1.9945 418.2158 418.9136 0.1047 -1.0000 -1.0000 0848564 1582240216.70 151.5547 59.9947 32.0000 1.9927 1.9955 418.2571 418.9572 0.1050 -1.0000 -1.0000 0848624 1582240216.80 151.5547 59.9947 32.0000 1.9931 1.9958 418.1569 418.8550 0.1047 -1.0000 -1.0000 0848764 1582240216.90 151.6891 59.9947 32.0000 1.9932 1.9959 418.1270 418.8264 0.1050 -1.0000 -1.0000 0848823 1582240217.00 151.7073 59.9947 32.0000 1.9929 1.9956 418.0732 418.7712 0.1047 -1.0000 -1.0000 0848894 1582240217.10 151.7073 59.9947 32.0000 1.9931 1.9958 418.0580 418.7571 0.1049 -1.0000 -1.0000 0848964 1582240217.20 151.7073 59.9947 32.0000 1.9930 1.9958 418.3222 419.0218 0.1049 -1.0000 -1.0000 0849023 1582240217.30 151.7073 59.9947 32.0000 1.9926 1.9954 418.3683 419.0678 0.1048 -1.0000 -1.0000 0850043 1582240217.40 151.7073 59.9947 32.0000 1.9912 1.9939 418.3726 419.0722 0.1049 -1.0000 -1.0000 0850103 1582240217.50 151.3905 59.9947 32.0000 1.9911 1.9939 418.4542 419.1541 0.1049 -1.0000 -1.0000 0850163 1582240217.60 151.3905 59.9947 32.0000 1.9914 1.9942 418.2682 418.9680 0.1049 -1.0000 -1.0000 0850243 1582240217.70 151.3905 59.9947 32.0000 1.9913 1.9941 418.1416 418.8405 0.1048 -1.0000 -1.0000 0850313 1582240217.80 151.3905 59.9947 32.0000 1.9913 1.9941 418.0359 418.7342 0.1048 -1.0000 -1.0000 0850373 1582240217.90 151.3905 59.9947 32.0000 1.9920 1.9947 418.1852 418.8844 0.1050 -1.0000 -1.0000 0850453 1582240218.00 151.4371 59.9947 32.0000 1.9927 1.9955 418.1007 418.8004 0.1049 -1.0000 -1.0000 0850513 1582240218.10 151.4894 59.9947 32.0000 1.9945 1.9972 417.9042 418.6027 0.1049 -1.0000 -1.0000 0850573 1582240218.20 151.4894 59.9947 32.0000 1.9944 1.9972 418.1469 418.8464 0.1049 -1.0000 -1.0000 0850663 1582240218.30 151.4894 59.9947 32.0000 1.9927 1.9954 418.4621 419.1612 0.1048 -1.0000 -1.0000 0850753 1582240218.40 151.4894 59.9947 32.0000 1.9912 1.9939 418.3901 419.0903 0.1049 -1.0000 -1.0000 0850823 1582240218.50 151.4894 59.9947 32.0000 1.9913 1.9941 418.3824 419.0812 0.1048 -1.0000 -1.0000 0850893 1582240218.60 151.5887 59.9947 32.0000 1.9913 1.9941 418.1327 418.8329 0.1050 -1.0000 -1.0000 0850953 1582240218.70 151.5887 59.9947 32.0000 1.9927 1.9954 418.2733 418.9739 0.1051 -1.0000 -1.0000 0851012 1582240218.80 151.5887 59.9947 32.0000 1.9932 1.9959 418.2204 418.9202 0.1049 -1.0000 -1.0000 0851202 1582240218.90 151.3710 59.9947 32.0000 1.9939 1.9966 418.2793 418.9779 0.1049 -1.0000 -1.0000 0851282 1582240219.00 151.3722 59.9947 32.0000 1.9921 1.9949 418.3078 419.0084 0.1050 -1.0000 -1.0000 0851342 1582240219.10 151.3722 59.9947 32.0000 1.9919 1.9947 418.4880 419.1881 0.1049 -1.0000 -1.0000 0851412 1582240219.20 151.3722 59.9947 32.0000 1.9910 1.9938 418.4241 419.1228 0.1048 -1.0000 -1.0000 0851482 1582240219.30 151.3722 59.9947 32.0000 1.9908 1.9936 418.3644 419.0637 0.1048 -1.0000 -1.0000 0851552 1582240219.40 151.3722 59.9947 32.0000 1.9918 1.9946 418.3841 419.0844 0.1050 -1.0000 -1.0000 0851612 1582240219.50 151.3722 59.9947 32.0000 1.9914 1.9941 418.3566 419.0567 0.1049 -1.0000 -1.0000 0851682 1582240219.60 151.3722 59.9947 32.0000 1.9921 1.9949 418.3541 419.0533 0.1048 -1.0000 -1.0000 0851752 1582240219.70 151.3977 59.9951 32.0000 1.9906 1.9933 418.3611 419.0614 0.1050 -1.0000 -1.0000 0851812 1582240219.80 151.5442 59.9970 32.0000 1.9930 1.9958 418.4541 419.1543 0.1049 -1.0000 -1.0000 0852042 1582240219.90 151.5442 59.9970 32.0000 1.9922 1.9950 418.1351 418.8343 0.1049 -1.0000 -1.0000 0852112 1582240220.00 151.5442 59.9970 32.0000 1.9932 1.9960 418.0067 418.7051 0.1048 -1.0000 -1.0000 0852172 1582240220.10 151.5442 59.9970 32.0000 1.9939 1.9966 418.0796 418.7778 0.1047 -1.0000 -1.0000 0852242 1582240220.20 151.5442 59.9970 32.0000 1.9930 1.9957 418.0860 418.7846 0.1047 -1.0000 -1.0000 0852312 1582240220.30 151.5442 59.9970 32.0000 1.9936 1.9964 417.9911 418.6877 0.1046 -1.0000 -1.0000 0852372 1582240220.40 151.5442 59.9970 32.0000 1.9929 1.9956 418.1169 418.8149 0.1047 -1.0000 -1.0000 0853061 1582240220.50 151.7078 59.9970 32.0000 1.9925 1.9952 418.0694 418.7673 0.1046 -1.0000 -1.0000 0853141 1582240220.60 151.7078 59.9970 32.0000 1.9925 1.9953 418.2203 418.9189 0.1049 -1.0000 -1.0000 0853201 1582240220.70 151.7078 59.9970 32.0000 1.9913 1.9940 418.5431 419.2431 0.1048 -1.0000 -1.0000 0853271 1582240220.80 151.7078 59.9970 32.0000 1.9922 1.9950 418.4320 419.1309 0.1048 -1.0000 -1.0000 0853341 1582240220.90 151.7078 59.9970 32.0000 1.9937 1.9964 418.5204 419.2195 0.1047 -1.0000 -1.0000 0853401 1582240221.00 151.7078 59.9970 32.0000 1.9922 1.9950 418.0052 418.7026 0.1046 -1.0000 -1.0000 0853471 1582240221.10 151.5699 59.9970 32.0000 1.9904 1.9932 418.1011 418.7988 0.1047 -1.0000 -1.0000 0853541 1582240221.20 151.5640 59.9970 32.0000 1.9917 1.9945 418.3227 419.0218 0.1048 -1.0000 -1.0000 0853611 1582240221.30 151.5640 59.9970 32.0000 1.9917 1.9944 418.5403 419.2390 0.1047 -1.0000 -1.0000 0853681 1582240221.40 151.5640 59.9970 32.0000 1.9926 1.9953 418.2767 418.9749 0.1047 -1.0000 -1.0000 0853741 1582240221.50 151.5640 59.9970 32.0000 1.9933 1.9960 418.1418 418.8408 0.1049 -1.0000 -1.0000 0853801 1582240221.60 151.5640 59.9970 32.0000 1.9934 1.9961 418.0674 418.7665 0.1049 -1.0000 -1.0000 0853881 1582240221.70 151.4380 59.9970 32.0000 1.9939 1.9966 418.1515 418.8493 0.1046 -1.0000 -1.0000 0853941 1582240221.80 151.4493 59.9970 32.0000 1.9919 1.9946 418.3819 419.0806 0.1047 -1.0000 -1.0000 0854001 1582240221.90 151.5784 59.9970 32.0000 1.9912 1.9939 418.5000 419.1976 0.1046 -1.0000 -1.0000 0854241 1582240222.00 151.5784 59.9970 32.0000 1.9917 1.9944 418.3846 419.0831 0.1047 -1.0000 -1.0000 0854301 1582240222.10 151.5784 59.9970 32.0000 1.9935 1.9962 418.0375 418.7357 0.1047 -1.0000 -1.0000 0854361 1582240222.20 151.5784 59.9970 32.0000 1.9932 1.9959 418.1044 418.8016 0.1046 -1.0000 -1.0000 0854431 1582240222.30 151.5784 59.9970 32.0000 1.9933 1.9960 418.2728 418.9702 0.1046 -1.0000 -1.0000 0854501 1582240222.40 151.5784 59.9970 32.0000 1.9936 1.9963 418.4927 419.1913 0.1047 -1.0000 -1.0000 0855380 1582240222.50 151.5784 59.9970 32.0000 1.9932 1.9959 418.5322 419.2303 0.1046 -1.0000 -1.0000 0855460 1582240222.60 151.5784 59.9970 32.0000 1.9921 1.9948 418.3151 419.0124 0.1046 -1.0000 -1.0000 0855520 1582240222.70 151.5784 59.9970 32.0000 1.9923 1.9951 418.2659 418.9637 0.1045 -1.0000 -1.0000 0855590 1582240222.80 151.7499 59.9970 32.0000 1.9934 1.9962 418.0487 418.7450 0.1045 -1.0000 -1.0000 0855660 1582240222.90 151.7499 59.9970 32.0000 1.9936 1.9964 418.0243 418.7215 0.1046 -1.0000 -1.0000 0855720 1582240223.00 151.7499 59.9970 32.0000 1.9940 1.9968 418.0731 418.7687 0.1043 -1.0000 -1.0000 0855790 1582240223.10 151.7499 59.9970 32.0000 1.9941 1.9969 418.1386 418.8369 0.1047 -1.0000 -1.0000 0855860 1582240223.20 151.7499 59.9970 32.0000 1.9930 1.9957 418.6367 419.3338 0.1045 -1.0000 -1.0000 0855920 1582240223.30 151.7499 59.9970 32.0000 1.9918 1.9946 418.4782 419.1752 0.1045 -1.0000 -1.0000 0856000 1582240223.40 151.4745 59.9970 32.0000 1.9935 1.9962 418.4899 419.1869 0.1045 -1.0000 -1.0000 0856060 1582240223.50 151.4745 59.9970 32.0000 1.9946 1.9973 418.0190 418.7144 0.1042 -1.0000 -1.0000 0856120 1582240223.60 151.4745 59.9970 32.0000 1.9928 1.9956 418.1062 418.8025 0.1046 -1.0000 -1.0000 0856200 1582240223.70 151.4745 59.9970 32.0000 1.9934 1.9961 417.9028 418.5988 0.1045 -1.0000 -1.0000 0856260 1582240223.80 151.4745 59.9970 32.0000 1.9924 1.9952 418.0677 418.7631 0.1042 -1.0000 -1.0000 0856320 1582240223.90 151.4745 59.9970 32.0000 1.9922 1.9949 418.3036 419.0002 0.1045 -1.0000 -1.0000 0856390 1582240224.00 151.2400 59.9970 32.0000 1.9922 1.9949 418.3079 419.0056 0.1046 -1.0000 -1.0000 0856470 1582240224.10 151.2400 59.9970 32.0000 1.9917 1.9944 418.3181 419.0151 0.1044 -1.0000 -1.0000 0856529 1582240224.20 151.2400 59.9970 32.0000 1.9906 1.9933 418.2069 418.9033 0.1045 -1.0000 -1.0000 0856609 1582240224.30 151.2400 59.9970 32.0000 1.9912 1.9939 418.3895 419.0863 0.1044 -1.0000 -1.0000 0856670 1582240224.40 151.2400 59.9970 32.0000 1.9915 1.9942 418.4084 419.1054 0.1045 -1.0000 -1.0000 0856730 1582240224.50 151.2400 59.9970 32.0000 1.9913 1.9940 418.3664 419.0624 0.1044 -1.0000 -1.0000 0856799 1582240224.60 151.6200 59.9982 32.0000 1.9926 1.9954 418.2651 418.9621 0.1045 -1.0000 -1.0000 0856870 1582240224.70 151.6661 59.9983 32.0000 1.9931 1.9958 418.2065 418.9023 0.1043 -1.0000 -1.0000 0856929 1582240224.80 151.6661 59.9983 32.0000 1.9922 1.9949 418.1217 418.8184 0.1045 -1.0000 -1.0000 0856999 1582240224.90 151.6661 59.9983 32.0000 1.9923 1.9950 418.1996 418.8962 0.1044 -1.0000 -1.0000 0857069 1582240225.00 151.6661 59.9983 32.0000 1.9944 1.9971 417.9491 418.6460 0.1045 -1.0000 -1.0000 0857199 1582240225.10 151.6661 59.9983 32.0000 1.9919 1.9946 418.1407 418.8361 0.1043 -1.0000 -1.0000 0857269 1582240225.20 151.6101 59.9983 32.0000 1.9937 1.9965 417.9422 418.6383 0.1045 -1.0000 -1.0000 0857329 1582240225.30 151.6101 59.9983 32.0000 1.9931 1.9958 418.0805 418.7758 0.1043 -1.0000 -1.0000 0857399 1582240225.40 151.6101 59.9983 32.0000 1.9903 1.9931 418.4297 419.1255 0.1043 -1.0000 -1.0000 0857469 1582240225.50 151.6101 59.9983 32.0000 1.9913 1.9941 418.4441 419.1408 0.1045 -1.0000 -1.0000 0857699 1582240225.60 151.6101 59.9983 32.0000 1.9915 1.9942 418.4126 419.1093 0.1045 -1.0000 -1.0000 0857769 1582240225.70 151.5145 59.9983 32.0000 1.9931 1.9959 418.2921 418.9884 0.1043 -1.0000 -1.0000 0857829 1582240225.80 151.5145 59.9983 32.0000 1.9937 1.9964 418.0719 418.7677 0.1044 -1.0000 -1.0000 0857889 1582240225.90 151.5145 59.9983 32.0000 1.9942 1.9970 418.0138 418.7099 0.1044 -1.0000 -1.0000 0857969 1582240226.00 151.5145 59.9983 32.0000 1.9911 1.9939 417.9309 418.6265 0.1044 -1.0000 -1.0000 0858568 1582240226.10 151.5145 59.9983 32.0000 1.9913 1.9940 418.3727 419.0691 0.1044 -1.0000 -1.0000 0858628 1582240226.20 151.5145 59.9983 32.0000 1.9923 1.9950 418.2675 418.9627 0.1042 -1.0000 -1.0000 0858698 1582240226.30 151.5145 59.9983 32.0000 1.9919 1.9946 418.4658 419.1620 0.1044 -1.0000 -1.0000 0858768 1582240226.40 151.5065 59.9983 32.0000 1.9909 1.9936 418.3490 419.0451 0.1044 -1.0000 -1.0000 0858828 1582240226.50 151.5065 59.9983 32.0000 1.9926 1.9953 418.3064 419.0019 0.1042 -1.0000 -1.0000 0858898 1582240226.60 151.5065 59.9983 32.0000 1.9938 1.9965 418.2143 418.9101 0.1043 -1.0000 -1.0000 0858958 1582240226.70 151.5065 59.9983 32.0000 1.9918 1.9945 418.1083 418.8038 0.1043 -1.0000 -1.0000 0859028 1582240226.80 151.5065 59.9983 32.0000 1.9928 1.9955 418.1806 418.8760 0.1043 -1.0000 -1.0000 0859098 1582240226.90 151.5065 59.9983 32.0000 1.9928 1.9955 418.1302 418.8254 0.1042 -1.0000 -1.0000 0859158 1582240227.00 151.5065 59.9983 32.0000 1.9931 1.9959 418.1470 418.8415 0.1042 -1.0000 -1.0000 0859538 1582240227.10 151.5065 59.9983 32.0000 1.9923 1.9950 418.2741 418.9690 0.1042 -1.0000 -1.0000 0859608 1582240227.20 151.6673 59.9983 32.0000 1.9929 1.9956 418.3448 419.0418 0.1045 -1.0000 -1.0000 0859678 1582240227.30 151.6673 59.9983 32.0000 1.9932 1.9960 418.4382 419.1350 0.1044 -1.0000 -1.0000 0859748 1582240227.40 151.6673 59.9983 32.0000 1.9923 1.9950 418.4629 419.1587 0.1043 -1.0000 -1.0000 0859808 1582240227.50 151.5988 59.9983 32.0000 1.9920 1.9947 418.1648 418.8611 0.1044 -1.0000 -1.0000 0859868 1582240227.60 151.4961 59.9983 32.0000 1.9929 1.9956 418.0182 418.7142 0.1044 -1.0000 -1.0000 0859948 1582240227.70 151.4961 59.9983 32.0000 1.9924 1.9951 418.1461 418.8414 0.1043 -1.0000 -1.0000 0900008 1582240227.80 151.4961 59.9983 32.0000 1.9924 1.9952 418.3653 419.0594 0.1039 -1.0000 -1.0000 0900068 1582240227.90 151.4961 59.9983 32.0000 1.9921 1.9949 418.4645 419.1581 0.1041 -1.0000 -1.0000 0900148 1582240228.00 151.4961 59.9983 32.0000 1.9927 1.9955 418.3906 419.0859 0.1042 -1.0000 -1.0000 0900217 1582240228.10 151.4961 59.9983 32.0000 1.9942 1.9970 418.2568 418.9509 0.1041 -1.0000 -1.0000 0900287 1582240228.20 151.3385 59.9983 32.0000 1.9941 1.9969 418.1326 418.8277 0.1043 -1.0000 -1.0000 0900358 1582240228.30 151.3385 59.9983 32.0000 1.9923 1.9951 418.1558 418.8502 0.1042 -1.0000 -1.0000 0900417 1582240228.40 151.3385 59.9983 32.0000 1.9920 1.9948 418.0577 418.7535 0.1045 -1.0000 -1.0000 0900478 1582240228.50 151.3385 59.9983 32.0000 1.9928 1.9955 418.3250 419.0203 0.1042 -1.0000 -1.0000 0900557 1582240228.60 151.3385 59.9983 32.0000 1.9929 1.9956 418.3148 419.0099 0.1043 -1.0000 -1.0000 0901237 1582240228.70 151.3385 59.9983 32.0000 1.9940 1.9967 418.5447 419.2397 0.1041 -1.0000 -1.0000 0901307 1582240228.80 151.3385 59.9983 32.0000 1.9921 1.9949 418.2960 418.9907 0.1042 -1.0000 -1.0000 0901377 1582240228.90 151.3385 59.9983 32.0000 1.9921 1.9949 418.2455 418.9401 0.1042 -1.0000 -1.0000 0901437 1582240229.00 151.3385 59.9983 32.0000 1.9938 1.9966 418.0759 418.7699 0.1041 -1.0000 -1.0000 0901497 1582240229.10 151.3385 59.9983 32.0000 1.9919 1.9946 418.1019 418.7976 0.1044 -1.0000 -1.0000 0901757 1582240229.20 151.3385 59.9983 32.0000 1.9919 1.9946 418.0605 418.7544 0.1040 -1.0000 -1.0000 0901817 1582240229.30 151.3385 59.9983 32.0000 1.9933 1.9960 418.0569 418.7509 0.1041 -1.0000 -1.0000 0901887 1582240229.40 151.4449 59.9983 32.0000 1.9933 1.9960 418.1371 418.8310 0.1041 -1.0000 -1.0000 0901947 1582240229.50 151.4449 59.9983 32.0000 1.9918 1.9945 418.1143 418.8085 0.1042 -1.0000 -1.0000 0902007 1582240229.60 151.4449 59.9983 32.0000 1.9930 1.9957 418.2314 418.9274 0.1043 -1.0000 -1.0000 0902736 1582240229.70 151.4449 59.9983 32.0000 1.9926 1.9953 418.3346 419.0290 0.1041 -1.0000 -1.0000 0902806 1582240229.80 151.4449 59.9983 32.0000 1.9921 1.9948 418.4088 419.1038 0.1042 -1.0000 -1.0000 0902866 1582240229.90 151.4449 59.9983 32.0000 1.9919 1.9946 418.3303 419.0261 0.1043 -1.0000 -1.0000 0902936 1582240230.00 151.5229 60.0003 32.0000 1.9926 1.9953 418.4579 419.1539 0.1043 -1.0000 -1.0000 0903006 1582240230.10 151.5412 60.0008 32.0000 1.9930 1.9957 418.5709 419.2662 0.1042 -1.0000 -1.0000 0903066 1582240230.20 151.5412 60.0008 32.0000 1.9920 1.9948 418.2859 418.9809 0.1042 -1.0000 -1.0000 0903136 1582240230.30 151.5412 60.0008 32.0000 1.9942 1.9969 418.2539 418.9497 0.1044 -1.0000 -1.0000 0903206 1582240230.40 151.5412 60.0008 32.0000 1.9940 1.9968 418.1309 418.8273 0.1044 -1.0000 -1.0000 0903276 1582240230.50 151.5412 60.0008 32.0000 1.9915 1.9942 418.3561 419.0517 0.1043 -1.0000 -1.0000 0903346 1582240230.60 151.5412 60.0008 32.0000 1.9921 1.9948 418.3778 419.0739 0.1044 -1.0000 -1.0000 0903406 1582240230.70 151.5412 60.0008 32.0000 1.9923 1.9950 418.5248 419.2217 0.1045 -1.0000 -1.0000 0903476 1582240230.80 151.5412 60.0008 32.0000 1.9936 1.9963 418.3330 419.0299 0.1045 -1.0000 -1.0000 0903546 1582240230.90 151.5412 60.0008 32.0000 1.9943 1.9970 418.1583 418.8556 0.1046 -1.0000 -1.0000 0903606 1582240231.00 151.5412 60.0008 32.0000 1.9928 1.9955 418.1579 418.8533 0.1043 -1.0000 -1.0000 0903676 1582240231.10 151.5412 60.0008 32.0000 1.9938 1.9966 418.0169 418.7130 0.1045 -1.0000 -1.0000 0903746 1582240231.20 151.4855 60.0008 32.0000 1.9915 1.9942 418.2416 418.9378 0.1044 -1.0000 -1.0000 0903806 1582240231.30 151.4779 60.0008 32.0000 1.9915 1.9942 418.2206 418.9160 0.1043 -1.0000 -1.0000 0903886 1582240231.40 151.4779 60.0008 32.0000 1.9915 1.9942 418.2344 418.9304 0.1044 -1.0000 -1.0000 0903946 1582240231.50 151.4779 60.0008 32.0000 1.9919 1.9946 418.3556 419.0507 0.1042 -1.0000 -1.0000 0904006 1582240231.60 151.4779 60.0008 32.0000 1.9918 1.9946 418.5465 419.2436 0.1046 -1.0000 -1.0000 0904076 1582240231.70 151.4779 60.0008 32.0000 1.9914 1.9941 418.4551 419.1532 0.1045 -1.0000 -1.0000 0904145 1582240231.80 151.4779 60.0008 32.0000 1.9919 1.9947 418.4728 419.1689 0.1044 -1.0000 -1.0000 0904205 1582240231.90 151.4779 60.0008 32.0000 1.9922 1.9950 418.2410 418.9361 0.1042 -1.0000 -1.0000 0904276 1582240232.00 151.4779 60.0008 32.0000 1.9924 1.9952 418.1906 418.8871 0.1044 -1.0000 -1.0000 0904335 1582240232.10 151.4779 60.0008 32.0000 1.9919 1.9946 418.1802 418.8753 0.1042 -1.0000 -1.0000 0904405 1582240232.20 151.4779 60.0008 32.0000 1.9926 1.9953 417.9707 418.6666 0.1044 -1.0000 -1.0000 0904715 1582240232.30 151.4779 60.0008 32.0000 1.9928 1.9955 418.0995 418.7952 0.1044 -1.0000 -1.0000 0904805 1582240232.40 151.4054 60.0008 32.0000 1.9921 1.9949 418.2906 418.9870 0.1044 -1.0000 -1.0000 0904865 1582240232.50 151.3608 60.0008 32.0000 1.9927 1.9955 418.3358 419.0321 0.1044 -1.0000 -1.0000 0904935 1582240232.60 151.3608 60.0008 32.0000 1.9930 1.9958 418.4717 419.1685 0.1044 -1.0000 -1.0000 0905005 1582240232.70 151.3608 60.0008 32.0000 1.9914 1.9941 418.3997 419.0941 0.1040 -1.0000 -1.0000 0905095 1582240232.80 151.3608 60.0008 32.0000 1.9912 1.9939 418.4453 419.1412 0.1043 -1.0000 -1.0000 0905165 1582240232.90 151.3608 60.0008 32.0000 1.9905 1.9932 418.3411 419.0368 0.1043 -1.0000 -1.0000 0905225 1582240233.00 151.4382 60.0008 32.0000 1.9928 1.9955 418.1427 418.8383 0.1044 -1.0000 -1.0000 0905285 1582240233.10 151.4382 60.0008 32.0000 1.9936 1.9963 418.0993 418.7947 0.1043 -1.0000 -1.0000 0905365 1582240233.20 151.4382 60.0008 32.0000 1.9932 1.9959 418.1077 418.8031 0.1043 -1.0000 -1.0000 0905615 1582240233.30 151.4382 60.0008 32.0000 1.9934 1.9961 418.0753 418.7718 0.1044 -1.0000 -1.0000 0905685 1582240233.40 151.4382 60.0008 32.0000 1.9923 1.9950 418.1232 418.8180 0.1043 -1.0000 -1.0000 0905745 1582240233.50 151.4382 60.0008 32.0000 1.9929 1.9956 418.0514 418.7484 0.1046 -1.0000 -1.0000 0905815 1582240233.60 151.4751 60.0008 32.0000 1.9925 1.9952 418.0478 418.7450 0.1045 -1.0000 -1.0000 0905885 1582240233.70 151.5054 60.0008 32.0000 1.9941 1.9969 418.2273 418.9234 0.1044 -1.0000 -1.0000 0905975 1582240233.80 151.5054 60.0008 32.0000 1.9919 1.9946 418.5465 419.2432 0.1044 -1.0000 -1.0000 0906034 1582240233.90 151.5054 60.0008 32.0000 1.9921 1.9949 418.5576 419.2545 0.1045 -1.0000 -1.0000 0906114 1582240234.00 151.5054 60.0008 32.0000 1.9928 1.9956 418.4231 419.1209 0.1046 -1.0000 -1.0000 0906174 1582240234.10 151.5054 60.0008 32.0000 1.9933 1.9960 418.2796 418.9764 0.1045 -1.0000 -1.0000 0906234 1582240234.20 151.6713 60.0008 32.0000 1.9929 1.9956 418.4624 419.1597 0.1046 -1.0000 -1.0000 0906734 1582240234.30 151.6713 60.0008 32.0000 1.9932 1.9960 418.7104 419.4090 0.1046 -1.0000 -1.0000 0906794 1582240234.40 151.6713 60.0008 32.0000 1.9942 1.9969 418.4638 419.1621 0.1047 -1.0000 -1.0000 0906854 1582240234.50 151.6713 60.0008 32.0000 1.9944 1.9972 418.1362 418.8347 0.1047 -1.0000 -1.0000 0906924 1582240234.60 151.6713 60.0008 32.0000 1.9934 1.9962 418.0519 418.7496 0.1047 -1.0000 -1.0000 0906994 1582240234.70 151.6713 60.0008 32.0000 1.9939 1.9966 418.1177 418.8157 0.1047 -1.0000 -1.0000 0907054 1582240234.80 151.3592 59.9993 32.0000 1.9932 1.9959 418.1904 418.8890 0.1048 -1.0000 -1.0000 0907134 1582240234.90 151.2750 59.9989 32.0000 1.9926 1.9954 418.1011 418.7997 0.1048 -1.0000 -1.0000 0907194 1582240235.00 151.2750 59.9989 32.0000 1.9922 1.9949 418.2503 418.9479 0.1046 -1.0000 -1.0000 0907254 1582240235.10 151.2750 59.9989 32.0000 1.9905 1.9932 418.3125 419.0099 0.1046 -1.0000 -1.0000 0907334 1582240235.20 151.2750 59.9989 32.0000 1.9899 1.9927 418.3782 419.0751 0.1045 -1.0000 -1.0000 0907394 1582240235.30 151.2750 59.9989 32.0000 1.9919 1.9947 418.3420 419.0396 0.1046 -1.0000 -1.0000 0907464 1582240235.40 151.2750 59.9989 32.0000 1.9924 1.9952 418.3267 419.0250 0.1047 -1.0000 -1.0000 0907524 1582240235.50 151.5173 59.9989 32.0000 1.9916 1.9943 418.3660 419.0642 0.1047 -1.0000 -1.0000 0907594 1582240235.60 151.5173 59.9989 32.0000 1.9909 1.9936 418.3615 419.0599 0.1046 -1.0000 -1.0000 0907664 1582240235.70 151.5173 59.9989 32.0000 1.9921 1.9949 418.3803 419.0783 0.1047 -1.0000 -1.0000 0907854 1582240235.80 151.5173 59.9989 32.0000 1.9932 1.9959 418.3365 419.0356 0.1048 -1.0000 -1.0000 0907913 1582240235.90 151.5724 59.9989 32.0000 1.9943 1.9970 418.0548 418.7522 0.1046 -1.0000 -1.0000 0907984 1582240236.00 151.5724 59.9989 32.0000 1.9933 1.9961 418.0129 418.7102 0.1047 -1.0000 -1.0000 0908053 1582240236.10 151.5724 59.9989 32.0000 1.9923 1.9951 418.2332 418.9308 0.1046 -1.0000 -1.0000 0908114 1582240236.20 151.5724 59.9989 32.0000 1.9932 1.9959 418.3887 419.0864 0.1046 -1.0000 -1.0000 0908183 1582240236.30 151.5724 59.9989 32.0000 1.9927 1.9954 418.2671 418.9653 0.1047 -1.0000 -1.0000 0908353 1582240236.40 151.5747 59.9989 32.0000 1.9933 1.9960 418.1866 418.8841 0.1046 -1.0000 -1.0000 0908423 1582240236.50 151.5747 59.9989 32.0000 1.9926 1.9954 418.2749 418.9713 0.1044 -1.0000 -1.0000 0908493 1582240236.60 151.5747 59.9989 32.0000 1.9934 1.9962 418.0850 418.7815 0.1045 -1.0000 -1.0000 0908553 1582240236.70 151.5747 59.9989 32.0000 1.9938 1.9965 418.0092 418.7059 0.1045 -1.0000 -1.0000 0908623 1582240236.80 151.5747 59.9989 32.0000 1.9933 1.9960 417.9943 418.6894 0.1044 -1.0000 -1.0000 0909533 1582240236.90 151.5747 59.9989 32.0000 1.9932 1.9959 418.0773 418.7741 0.1045 -1.0000 -1.0000 0909603 1582240237.00 151.6335 59.9989 32.0000 1.9917 1.9945 418.3461 419.0425 0.1043 -1.0000 -1.0000 0909663 1582240237.10 151.6335 59.9989 32.0000 1.9924 1.9952 418.5589 419.2537 0.1043 -1.0000 -1.0000 0909742 1582240237.20 151.6335 59.9989 32.0000 1.9922 1.9949 418.5784 419.2757 0.1044 -1.0000 -1.0000 0909802 1582240237.30 151.6335 59.9989 32.0000 1.9930 1.9958 418.3334 419.0303 0.1045 -1.0000 -1.0000 0909873 1582240237.40 151.6335 59.9989 32.0000 1.9933 1.9961 417.9552 418.6511 0.1043 -1.0000 -1.0000 0909932 1582240237.50 151.6335 59.9989 32.0000 1.9943 1.9971 417.9792 418.6753 0.1046 -1.0000 -1.0000 0910002 1582240237.60 151.6335 59.9989 32.0000 1.9942 1.9969 418.1930 418.8893 0.1044 -1.0000 -1.0000 0910072 1582240237.70 151.6335 59.9989 32.0000 1.9918 1.9945 418.2325 418.9286 0.1045 -1.0000 -1.0000 0910132 1582240237.80 151.6335 59.9989 32.0000 1.9913 1.9940 418.3795 419.0752 0.1042 -1.0000 -1.0000 0910212 1582240237.90 151.6085 59.9989 32.0000 1.9907 1.9934 418.3267 419.0225 0.1044 -1.0000 -1.0000 0910282 1582240238.00 151.5064 59.9989 32.0000 1.9921 1.9948 418.5101 419.2066 0.1043 -1.0000 -1.0000 0910342 1582240238.10 151.4440 59.9989 32.0000 1.9922 1.9949 418.5758 419.2722 0.1044 -1.0000 -1.0000 0910402 1582240238.20 151.4407 59.9989 32.0000 1.9948 1.9976 418.4563 419.1537 0.1044 -1.0000 -1.0000 0910482 1582240238.30 151.4407 59.9989 32.0000 1.9933 1.9960 418.1766 418.8727 0.1044 -1.0000 -1.0000 0910732 1582240238.40 151.4407 59.9989 32.0000 1.9937 1.9964 418.2166 418.9126 0.1044 -1.0000 -1.0000 0910792 1582240238.50 151.4407 59.9989 32.0000 1.9914 1.9942 418.3212 419.0175 0.1043 -1.0000 -1.0000 0910872 1582240238.60 151.4407 59.9989 32.0000 1.9919 1.9947 418.3536 419.0492 0.1043 -1.0000 -1.0000 0910932 1582240238.70 151.4407 59.9989 32.0000 1.9920 1.9947 418.5633 419.2580 0.1042 -1.0000 -1.0000 0910992 1582240238.80 151.4407 59.9989 32.0000 1.9918 1.9946 418.3838 419.0794 0.1043 -1.0000 -1.0000 0911062 1582240238.90 151.4407 59.9989 32.0000 1.9937 1.9964 418.2637 418.9586 0.1042 -1.0000 -1.0000 0911132 1582240239.00 151.4407 59.9989 32.0000 1.9935 1.9962 418.1517 418.8470 0.1043 -1.0000 -1.0000 0911192 1582240239.10 151.4407 59.9989 32.0000 1.9919 1.9947 418.0352 418.7286 0.1041 -1.0000 -1.0000 0911262 1582240239.20 151.4937 59.9989 32.0000 1.9921 1.9948 418.3317 419.0278 0.1044 -1.0000 -1.0000 0911322 1582240239.30 151.6175 59.9989 32.0000 1.9927 1.9955 418.6045 419.3002 0.1042 -1.0000 -1.0000 0912001 1582240239.40 151.6175 59.9989 32.0000 1.9934 1.9962 418.6396 419.3353 0.1042 -1.0000 -1.0000 0912061 1582240239.50 151.6175 59.9989 32.0000 1.9933 1.9960 418.3611 419.0563 0.1042 -1.0000 -1.0000 0912121 1582240239.60 151.6175 59.9989 32.0000 1.9931 1.9959 418.0544 418.7499 0.1044 -1.0000 -1.0000 0912191 1582240239.70 151.6175 59.9989 32.0000 1.9923 1.9951 418.3012 418.9976 0.1044 -1.0000 -1.0000 0912261 1582240239.80 151.6175 59.9989 32.0000 1.9911 1.9938 418.4861 419.1819 0.1043 -1.0000 -1.0000 0912321 1582240239.90 151.5511 59.9995 32.0000 1.9929 1.9956 418.4283 419.1243 0.1043 -1.0000 -1.0000 0912391 1582240240.00 151.5179 59.9998 32.0000 1.9932 1.9960 417.9540 418.6494 0.1043 -1.0000 -1.0000 0912451 1582240240.10 151.5179 59.9998 32.0000 1.9924 1.9951 418.0329 418.7277 0.1043 -1.0000 -1.0000 0912521 1582240240.20 151.5179 59.9998 32.0000 1.9925 1.9952 418.2489 418.9440 0.1042 -1.0000 -1.0000 0912591 1582240240.30 151.5179 59.9998 32.0000 1.9911 1.9938 418.2585 418.9539 0.1042 -1.0000 -1.0000 0912661 1582240240.40 151.5179 59.9998 32.0000 1.9923 1.9950 418.2512 418.9460 0.1042 -1.0000 -1.0000 0912721 1582240240.50 151.5179 59.9998 32.0000 1.9919 1.9946 418.2318 418.9275 0.1044 -1.0000 -1.0000 0912791 1582240240.60 151.4510 59.9998 32.0000 1.9925 1.9952 418.3969 419.0930 0.1044 -1.0000 -1.0000 0912851 1582240240.70 151.4122 59.9998 32.0000 1.9917 1.9945 418.4632 419.1587 0.1041 -1.0000 -1.0000 0912921 1582240240.80 151.4122 59.9998 32.0000 1.9916 1.9944 418.4003 419.0961 0.1044 -1.0000 -1.0000 0912991 1582240240.90 151.4122 59.9998 32.0000 1.9913 1.9940 418.4340 419.1296 0.1042 -1.0000 -1.0000 0913223 1582240241.00 151.4122 59.9998 32.0000 1.9926 1.9953 418.4310 419.1267 0.1043 -1.0000 -1.0000 0913284 1582240241.10 151.4125 59.9998 32.0000 1.9927 1.9954 418.3084 419.0033 0.1042 -1.0000 -1.0000 0913354 1582240241.20 151.4421 59.9998 32.0000 1.9914 1.9942 418.1793 418.8747 0.1042 -1.0000 -1.0000 0913413 1582240241.30 151.4421 59.9998 32.0000 1.9927 1.9954 418.2383 418.9342 0.1044 -1.0000 -1.0000 0913493 1582240241.40 151.4421 59.9998 32.0000 1.9934 1.9961 418.0943 418.7901 0.1044 -1.0000 -1.0000 0913563 1582240241.50 151.4421 59.9998 32.0000 1.9914 1.9941 418.0266 418.7216 0.1042 -1.0000 -1.0000 0913623 1582240241.60 151.4421 59.9998 32.0000 1.9921 1.9948 418.3303 419.0259 0.1043 -1.0000 -1.0000 0913693 1582240241.70 151.4421 59.9998 32.0000 1.9917 1.9944 418.3663 419.0622 0.1043 -1.0000 -1.0000 0913753 1582240241.80 151.4421 59.9998 32.0000 1.9927 1.9954 418.4738 419.1696 0.1043 -1.0000 -1.0000 0913813 1582240241.90 151.3737 59.9998 32.0000 1.9924 1.9951 418.3316 419.0272 0.1043 -1.0000 -1.0000 0913893 1582240242.00 151.3737 59.9998 32.0000 1.9941 1.9969 418.2692 418.9649 0.1044 -1.0000 -1.0000 0913963 1582240242.10 151.3737 59.9998 32.0000 1.9929 1.9956 418.0554 418.7513 0.1044 -1.0000 -1.0000 0914023 1582240242.20 151.3737 59.9998 32.0000 1.9921 1.9948 418.1869 418.8817 0.1041 -1.0000 -1.0000 0914093 1582240242.30 151.3737 59.9998 32.0000 1.9931 1.9958 418.3671 419.0627 0.1044 -1.0000 -1.0000 0914153 1582240242.40 151.3737 59.9998 32.0000 1.9919 1.9947 418.6472 419.3428 0.1043 -1.0000 -1.0000 0914283 1582240242.50 151.4835 59.9998 32.0000 1.9923 1.9950 418.4699 419.1662 0.1044 -1.0000 -1.0000 0914353 1582240242.60 151.4835 59.9998 32.0000 1.9937 1.9964 418.2558 418.9522 0.1044 -1.0000 -1.0000 0914423 1582240242.70 151.4835 59.9998 32.0000 1.9942 1.9969 418.1846 418.8812 0.1045 -1.0000 -1.0000 0914483 1582240242.80 151.4835 59.9998 32.0000 1.9931 1.9958 418.2694 418.9660 0.1044 -1.0000 -1.0000 0914553 1582240242.90 151.4835 59.9998 32.0000 1.9914 1.9941 418.4575 419.1539 0.1044 -1.0000 -1.0000 0914843 1582240243.00 151.4507 59.9998 32.0000 1.9911 1.9938 418.5273 419.2242 0.1044 -1.0000 -1.0000 0914903 1582240243.10 151.4099 59.9998 32.0000 1.9929 1.9956 418.5858 419.2829 0.1044 -1.0000 -1.0000 0914973 1582240243.20 151.4099 59.9998 32.0000 1.9933 1.9961 418.3497 419.0461 0.1044 -1.0000 -1.0000 0915032 1582240243.30 151.4099 59.9998 32.0000 1.9939 1.9967 418.2452 418.9417 0.1045 -1.0000 -1.0000 0915112 1582240243.40 151.4099 59.9998 32.0000 1.9918 1.9945 418.0408 418.7362 0.1043 -1.0000 -1.0000 0915542 1582240243.50 151.4099 59.9998 32.0000 1.9914 1.9941 418.1060 418.8011 0.1043 -1.0000 -1.0000 0915602 1582240243.60 151.3293 59.9998 32.0000 1.9926 1.9953 418.4710 419.1678 0.1045 -1.0000 -1.0000 0915682 1582240243.70 151.3293 59.9998 32.0000 1.9916 1.9943 418.4150 419.1119 0.1044 -1.0000 -1.0000 0915742 1582240243.80 151.3293 59.9998 32.0000 1.9901 1.9929 418.3646 419.0624 0.1047 -1.0000 -1.0000 0915802 1582240243.90 151.3293 59.9998 32.0000 1.9922 1.9949 418.3636 419.0618 0.1046 -1.0000 -1.0000 0916042 1582240244.00 151.3293 59.9998 32.0000 1.9940 1.9967 418.2168 418.9136 0.1045 -1.0000 -1.0000 0916102 1582240244.10 151.3293 59.9998 32.0000 1.9951 1.9978 418.1853 418.8816 0.1045 -1.0000 -1.0000 0916172 1582240244.20 151.3293 59.9998 32.0000 1.9937 1.9965 418.1678 418.8639 0.1044 -1.0000 -1.0000 0916242 1582240244.30 151.3293 59.9998 32.0000 1.9933 1.9960 418.2712 418.9681 0.1045 -1.0000 -1.0000 0916302 1582240244.40 151.3293 59.9998 32.0000 1.9926 1.9953 418.4059 419.1019 0.1043 -1.0000 -1.0000 0916542 1582240244.50 151.3293 59.9998 32.0000 1.9914 1.9941 418.6794 419.3762 0.1045 -1.0000 -1.0000 0916612 1582240244.60 151.3293 59.9998 32.0000 1.9925 1.9952 418.3835 419.0808 0.1045 -1.0000 -1.0000 0916682 1582240244.70 151.4605 59.9998 32.0000 1.9932 1.9959 418.1683 418.8651 0.1046 -1.0000 -1.0000 0916741 1582240244.80 151.4605 59.9998 32.0000 1.9937 1.9964 418.1507 418.8474 0.1044 -1.0000 -1.0000 0916821 1582240244.90 151.3766 59.9995 32.0000 1.9927 1.9954 417.9740 418.6680 0.1042 -1.0000 -1.0000 0916882 1582240245.00 151.3766 59.9995 32.0000 1.9938 1.9965 418.2766 418.9727 0.1044 -1.0000 -1.0000 0916972 1582240245.10 151.3766 59.9995 32.0000 1.9920 1.9947 418.5423 419.2388 0.1044 -1.0000 -1.0000 0917051 1582240245.20 151.3499 59.9995 32.0000 1.9917 1.9944 418.4575 419.1544 0.1044 -1.0000 -1.0000 0917111 1582240245.30 151.3499 59.9995 32.0000 1.9932 1.9959 418.2140 418.9094 0.1042 -1.0000 -1.0000 0917181 1582240245.40 151.3499 59.9995 32.0000 1.9930 1.9957 418.1111 418.8050 0.1041 -1.0000 -1.0000 0917241 1582240245.50 151.3499 59.9995 32.0000 1.9923 1.9951 417.9319 418.6272 0.1042 -1.0000 -1.0000 0917571 1582240245.60 151.3499 59.9995 32.0000 1.9936 1.9963 418.0637 418.7583 0.1043 -1.0000 -1.0000 0917641 1582240245.70 151.3499 59.9995 32.0000 1.9915 1.9943 418.2743 418.9682 0.1041 -1.0000 -1.0000 0917711 1582240245.80 151.6376 59.9995 32.0000 1.9911 1.9939 418.4654 419.1622 0.1044 -1.0000 -1.0000 0917771 1582240245.90 151.6376 59.9995 32.0000 1.9928 1.9955 418.3924 419.0881 0.1043 -1.0000 -1.0000 0917841 1582240246.00 151.6376 59.9995 32.0000 1.9939 1.9966 418.3742 419.0700 0.1043 -1.0000 -1.0000 0918271 1582240246.10 151.6376 59.9995 32.0000 1.9956 1.9983 418.2456 418.9417 0.1044 -1.0000 -1.0000 0918331 1582240246.20 151.6376 59.9995 32.0000 1.9919 1.9946 418.4034 419.0996 0.1043 -1.0000 -1.0000 0918411 1582240246.30 151.6001 59.9995 32.0000 1.9902 1.9929 418.4226 419.1200 0.1045 -1.0000 -1.0000 0918471 1582240246.40 151.5674 59.9995 32.0000 1.9911 1.9939 418.4612 419.1581 0.1045 -1.0000 -1.0000 0918531 1582240246.50 151.5674 59.9995 32.0000 1.9922 1.9949 418.4096 419.1065 0.1045 -1.0000 -1.0000 0919220 1582240246.60 151.5674 59.9995 32.0000 1.9928 1.9956 418.2622 418.9598 0.1046 -1.0000 -1.0000 0919290 1582240246.70 151.5674 59.9995 32.0000 1.9915 1.9942 418.2184 418.9152 0.1045 -1.0000 -1.0000 0919350 1582240246.80 151.5674 59.9995 32.0000 1.9927 1.9955 417.9397 418.6357 0.1045 -1.0000 -1.0000 0919430 1582240246.90 151.6045 59.9995 32.0000 1.9922 1.9949 417.9975 418.6938 0.1045 -1.0000 -1.0000 0919490 1582240247.00 151.6045 59.9995 32.0000 1.9930 1.9957 418.2406 418.9373 0.1045 -1.0000 -1.0000 0919550 1582240247.10 151.6045 59.9995 32.0000 1.9921 1.9948 418.4461 419.1446 0.1047 -1.0000 -1.0000 0919620 1582240247.20 151.6045 59.9995 32.0000 1.9916 1.9944 418.4009 419.0983 0.1046 -1.0000 -1.0000 0919690 1582240247.30 151.6045 59.9995 32.0000 1.9922 1.9949 418.3916 419.0894 0.1045 -1.0000 -1.0000 0919760 1582240247.40 151.6045 59.9995 32.0000 1.9926 1.9953 418.2697 418.9669 0.1045 -1.0000 -1.0000 0919820 1582240247.50 151.6045 59.9995 32.0000 1.9945 1.9972 418.2488 418.9465 0.1047 -1.0000 -1.0000 0919890 1582240247.60 151.5257 59.9995 32.0000 1.9928 1.9955 418.1475 418.8450 0.1046 -1.0000 -1.0000 0919960 1582240247.70 151.5195 59.9995 32.0000 1.9934 1.9961 418.0887 418.7867 0.1046 -1.0000 -1.0000 0920020 1582240247.80 151.5195 59.9995 32.0000 1.9934 1.9962 418.1506 418.8470 0.1045 -1.0000 -1.0000 0920080 1582240247.90 151.5140 59.9995 32.0000 1.9933 1.9961 418.4127 419.1093 0.1045 -1.0000 -1.0000 0920160 1582240248.00 151.4452 59.9995 32.0000 1.9932 1.9959 418.5061 419.2045 0.1047 -1.0000 -1.0000 0920220 1582240248.10 151.4452 59.9995 32.0000 1.9919 1.9946 418.3980 419.0958 0.1046 -1.0000 -1.0000 0920749 1582240248.20 151.4452 59.9995 32.0000 1.9924 1.9951 418.5018 419.2006 0.1048 -1.0000 -1.0000 0920819 1582240248.30 151.4452 59.9995 32.0000 1.9929 1.9957 418.3116 419.0102 0.1047 -1.0000 -1.0000 0920879 1582240248.40 151.4452 59.9995 32.0000 1.9917 1.9945 418.1520 418.8495 0.1046 -1.0000 -1.0000 0920939 1582240248.50 151.4452 59.9995 32.0000 1.9920 1.9948 418.1637 418.8601 0.1045 -1.0000 -1.0000 0921019 1582240248.60 151.4452 59.9995 32.0000 1.9924 1.9952 418.2809 418.9780 0.1045 -1.0000 -1.0000 0921189 1582240248.70 151.4452 59.9995 32.0000 1.9925 1.9953 418.5857 419.2836 0.1046 -1.0000 -1.0000 0921259 1582240248.80 151.4452 59.9995 32.0000 1.9910 1.9938 418.5244 419.2216 0.1045 -1.0000 -1.0000 0921329 1582240248.90 151.4452 59.9995 32.0000 1.9924 1.9951 418.4973 419.1950 0.1046 -1.0000 -1.0000 0921389 1582240249.00 151.4452 59.9995 32.0000 1.9919 1.9946 418.3419 419.0388 0.1045 -1.0000 -1.0000 0921449 1582240249.10 151.4452 59.9995 32.0000 1.9923 1.9950 418.3287 419.0256 0.1045 -1.0000 -1.0000 0921529 1582240249.20 151.4452 59.9995 32.0000 1.9931 1.9958 418.1175 418.8135 0.1044 -1.0000 -1.0000 0921589 1582240249.30 151.4452 59.9995 32.0000 1.9934 1.9961 418.0272 418.7240 0.1045 -1.0000 -1.0000 0921659 1582240249.40 151.4452 59.9995 32.0000 1.9937 1.9965 418.1454 418.8420 0.1045 -1.0000 -1.0000 0921719 1582240249.50 151.4452 59.9995 32.0000 1.9916 1.9943 418.4508 419.1480 0.1045 -1.0000 -1.0000 0921789 1582240249.60 151.4452 59.9995 32.0000 1.9905 1.9932 418.4598 419.1574 0.1046 -1.0000 -1.0000 0921859 1582240249.70 151.6587 59.9955 32.0000 1.9920 1.9948 418.4755 419.1737 0.1046 -1.0000 -1.0000 0921919 1582240249.80 151.6700 59.9953 32.0000 1.9926 1.9953 418.4175 419.1149 0.1045 -1.0000 -1.0000 0921989 1582240249.90 151.6700 59.9953 32.0000 1.9940 1.9967 418.2820 418.9788 0.1045 -1.0000 -1.0000 0922059 1582240250.00 151.6700 59.9953 32.0000 1.9944 1.9972 418.0609 418.7588 0.1047 -1.0000 -1.0000 0922129 1582240250.10 151.6700 59.9953 32.0000 1.9933 1.9961 418.2361 418.9326 0.1045 -1.0000 -1.0000 0922479 1582240250.20 151.6643 59.9953 32.0000 1.9915 1.9943 418.3767 419.0755 0.1048 -1.0000 -1.0000 0922548 1582240250.30 151.6089 59.9953 32.0000 1.9915 1.9943 418.4200 419.1191 0.1048 -1.0000 -1.0000 0922608 1582240250.40 151.6089 59.9953 32.0000 1.9932 1.9959 418.5460 419.2441 0.1047 -1.0000 -1.0000 0922678 1582240250.50 151.6089 59.9953 32.0000 1.9933 1.9961 418.4486 419.1478 0.1048 -1.0000 -1.0000 0922748 1582240250.60 151.6089 59.9953 32.0000 1.9956 1.9983 418.1630 418.8608 0.1046 -1.0000 -1.0000 0922808 1582240250.70 151.6089 59.9953 32.0000 1.9932 1.9959 418.0766 418.7736 0.1045 -1.0000 -1.0000 0922878 1582240250.80 151.6089 59.9953 32.0000 1.9941 1.9968 418.0087 418.7052 0.1045 -1.0000 -1.0000 0922948 1582240250.90 151.6089 59.9953 32.0000 1.9936 1.9964 418.1887 418.8863 0.1047 -1.0000 -1.0000 0923008 1582240251.00 151.6089 59.9953 32.0000 1.9938 1.9965 418.4115 419.1105 0.1049 -1.0000 -1.0000 0923068 1582240251.10 151.6089 59.9953 32.0000 1.9920 1.9947 418.5649 419.2637 0.1047 -1.0000 -1.0000 0923318 1582240251.20 151.6089 59.9953 32.0000 1.9927 1.9954 418.4550 419.1530 0.1046 -1.0000 -1.0000 0923378 1582240251.30 151.5664 59.9953 32.0000 1.9944 1.9971 418.3043 419.0024 0.1047 -1.0000 -1.0000 0923448 1582240251.40 151.5734 59.9953 32.0000 1.9935 1.9962 418.3350 419.0323 0.1046 -1.0000 -1.0000 0923518 1582240251.50 151.4631 59.9953 32.0000 1.9948 1.9976 418.1797 418.8775 0.1046 -1.0000 -1.0000 0923578 1582240251.60 151.4631 59.9953 32.0000 1.9935 1.9962 418.2698 418.9666 0.1045 -1.0000 -1.0000 0923778 1582240251.70 151.4631 59.9953 32.0000 1.9917 1.9945 418.3881 419.0849 0.1045 -1.0000 -1.0000 0923838 1582240251.80 151.4631 59.9953 32.0000 1.9910 1.9938 418.3743 419.0716 0.1045 -1.0000 -1.0000 0923898 1582240251.90 151.4631 59.9953 32.0000 1.9903 1.9930 418.4107 419.1076 0.1045 -1.0000 -1.0000 0923968 1582240252.00 151.4408 59.9953 32.0000 1.9913 1.9940 418.4455 419.1431 0.1045 -1.0000 -1.0000 0924038 1582240252.10 151.3835 59.9953 32.0000 1.9918 1.9945 418.3843 419.0815 0.1046 -1.0000 -1.0000 0924488 1582240252.20 151.3835 59.9953 32.0000 1.9921 1.9948 418.3631 419.0613 0.1046 -1.0000 -1.0000 0924557 1582240252.30 151.3835 59.9953 32.0000 1.9942 1.9969 418.4153 419.1119 0.1044 -1.0000 -1.0000 0924617 1582240252.40 151.3835 59.9953 32.0000 1.9936 1.9963 418.2275 418.9244 0.1046 -1.0000 -1.0000 0924688 1582240252.50 151.3835 59.9953 32.0000 1.9929 1.9956 418.3876 419.0858 0.1046 -1.0000 -1.0000 0924757 1582240252.60 151.3837 59.9953 32.0000 1.9947 1.9974 418.1997 418.8967 0.1045 -1.0000 -1.0000 0924817 1582240252.70 151.3846 59.9953 32.0000 1.9938 1.9965 418.3129 419.0092 0.1044 -1.0000 -1.0000 0924997 1582240252.80 151.3846 59.9953 32.0000 1.9916 1.9944 418.6798 419.3765 0.1044 -1.0000 -1.0000 0925067 1582240252.90 151.3846 59.9953 32.0000 1.9929 1.9956 418.3975 419.0947 0.1045 -1.0000 -1.0000 0925137 1582240253.00 151.3846 59.9953 32.0000 1.9919 1.9946 418.1606 418.8563 0.1043 -1.0000 -1.0000 0925197 1582240253.10 151.3846 59.9953 32.0000 1.9925 1.9952 417.9202 418.6163 0.1044 -1.0000 -1.0000 0925267 1582240253.20 151.3846 59.9953 32.0000 1.9932 1.9960 418.0080 418.7032 0.1043 -1.0000 -1.0000 0925327 1582240253.30 151.3846 59.9953 32.0000 1.9937 1.9964 418.1231 418.8193 0.1044 -1.0000 -1.0000 0925407 1582240253.40 151.3846 59.9953 32.0000 1.9911 1.9939 418.2573 418.9529 0.1044 -1.0000 -1.0000 0925467 1582240253.50 151.3846 59.9953 32.0000 1.9919 1.9946 418.4592 419.1575 0.1047 -1.0000 -1.0000 0925527 1582240253.60 151.3846 59.9953 32.0000 1.9929 1.9956 418.5420 419.2391 0.1044 -1.0000 -1.0000 0925607 1582240253.70 151.4509 59.9953 32.0000 1.9933 1.9960 418.6276 419.3238 0.1045 -1.0000 -1.0000 0925827 1582240253.80 151.4304 59.9953 32.0000 1.9939 1.9967 418.3479 419.0447 0.1043 -1.0000 -1.0000 0925897 1582240253.90 151.4304 59.9953 32.0000 1.9930 1.9957 418.3832 419.0792 0.1044 -1.0000 -1.0000 0925967 1582240254.00 151.4304 59.9953 32.0000 1.9915 1.9942 418.1209 418.8169 0.1044 -1.0000 -1.0000 0926027 1582240254.10 151.4304 59.9953 32.0000 1.9910 1.9938 418.2369 418.9331 0.1044 -1.0000 -1.0000 0926097 1582240254.20 151.4304 59.9953 32.0000 1.9919 1.9947 418.4582 419.1556 0.1046 -1.0000 -1.0000 0926227 1582240254.30 151.3689 59.9953 32.0000 1.9905 1.9932 418.4135 419.1111 0.1046 -1.0000 -1.0000 0926297 1582240254.40 151.3689 59.9953 32.0000 1.9918 1.9945 418.5747 419.2722 0.1045 -1.0000 -1.0000 0926357 1582240254.50 151.3689 59.9953 32.0000 1.9917 1.9944 418.2396 418.9359 0.1044 -1.0000 -1.0000 0926427 1582240254.60 151.3689 59.9953 32.0000 1.9924 1.9951 418.3478 419.0456 0.1047 -1.0000 -1.0000 0926487 1582240254.70 151.3689 59.9953 32.0000 1.9929 1.9956 418.3111 419.0083 0.1045 -1.0000 -1.0000 0926816 1582240254.80 151.4486 59.9960 32.0000 1.9915 1.9943 418.2423 418.9390 0.1045 -1.0000 -1.0000 0926886 1582240254.90 151.5995 59.9974 32.0000 1.9923 1.9950 418.1898 418.8857 0.1044 -1.0000 -1.0000 0926956 1582240255.00 151.5995 59.9974 32.0000 1.9935 1.9963 418.1174 418.8140 0.1045 -1.0000 -1.0000 0927016 1582240255.10 151.5995 59.9974 32.0000 1.9939 1.9966 418.2077 418.9046 0.1046 -1.0000 -1.0000 0927086 1582240255.20 151.5995 59.9974 32.0000 1.9933 1.9960 418.0669 418.7627 0.1044 -1.0000 -1.0000 0927516 1582240255.30 151.5995 59.9974 32.0000 1.9921 1.9948 418.0058 418.7018 0.1044 -1.0000 -1.0000 0927586 1582240255.40 151.5995 59.9974 32.0000 1.9938 1.9965 418.1744 418.8700 0.1043 -1.0000 -1.0000 0927656 1582240255.50 151.5995 59.9974 32.0000 1.9931 1.9958 418.1024 418.7977 0.1043 -1.0000 -1.0000 0927716 1582240255.60 151.5995 59.9974 32.0000 1.9905 1.9933 418.1236 418.8197 0.1044 -1.0000 -1.0000 0927786 1582240255.70 151.5995 59.9974 32.0000 1.9916 1.9943 418.3240 419.0210 0.1045 -1.0000 -1.0000 0928076 1582240255.80 151.3403 59.9974 32.0000 1.9931 1.9958 418.1315 418.8249 0.1041 -1.0000 -1.0000 0928136 1582240255.90 151.3403 59.9974 32.0000 1.9919 1.9946 418.3575 419.0529 0.1043 -1.0000 -1.0000 0928216 1582240256.00 151.3403 59.9974 32.0000 1.9928 1.9955 418.4210 419.1166 0.1043 -1.0000 -1.0000 0928276 1582240256.10 151.3403 59.9974 32.0000 1.9919 1.9947 418.5956 419.2911 0.1043 -1.0000 -1.0000 0928346 1582240256.20 151.3403 59.9974 32.0000 1.9926 1.9953 418.4478 419.1438 0.1043 -1.0000 -1.0000 0928486 1582240256.30 151.6051 59.9974 32.0000 1.9917 1.9944 418.4101 419.1066 0.1044 -1.0000 -1.0000 0928546 1582240256.40 151.6051 59.9974 32.0000 1.9925 1.9952 418.4171 419.1131 0.1043 -1.0000 -1.0000 0928605 1582240256.50 151.6051 59.9974 32.0000 1.9945 1.9973 418.2671 418.9632 0.1045 -1.0000 -1.0000 0928685 1582240256.60 151.4546 59.9974 32.0000 1.9925 1.9952 418.3106 419.0055 0.1042 -1.0000 -1.0000 0928745 1582240256.70 151.4546 59.9974 32.0000 1.9922 1.9949 418.2544 418.9501 0.1043 -1.0000 -1.0000 0929325 1582240256.80 151.4546 59.9974 32.0000 1.9927 1.9954 418.0503 418.7462 0.1045 -1.0000 -1.0000 0929405 1582240256.90 151.4546 59.9974 32.0000 1.9926 1.9953 418.1120 418.8089 0.1044 -1.0000 -1.0000 0929465 1582240257.00 151.4546 59.9974 32.0000 1.9926 1.9954 418.1524 418.8479 0.1044 -1.0000 -1.0000 0929525 1582240257.10 151.4662 59.9974 32.0000 1.9923 1.9950 418.3714 419.0679 0.1044 -1.0000 -1.0000 0929605 1582240257.20 151.5128 59.9974 32.0000 1.9916 1.9943 418.4374 419.1338 0.1043 -1.0000 -1.0000 0929675 1582240257.30 151.5128 59.9974 32.0000 1.9930 1.9957 418.3942 419.0896 0.1042 -1.0000 -1.0000 0929745 1582240257.40 151.5128 59.9974 32.0000 1.9934 1.9961 418.3064 419.0024 0.1043 -1.0000 -1.0000 0929805 1582240257.50 151.5128 59.9974 32.0000 1.9945 1.9972 418.2214 418.9158 0.1042 -1.0000 -1.0000 0929865 1582240257.60 151.5128 59.9974 32.0000 1.9946 1.9973 418.1564 418.8522 0.1044 -1.0000 -1.0000 0929945 1582240257.70 151.5128 59.9974 32.0000 1.9932 1.9960 418.0255 418.7192 0.1041 -1.0000 -1.0000 0930015 1582240257.80 151.5128 59.9974 32.0000 1.9939 1.9967 418.1902 418.8846 0.1041 -1.0000 -1.0000 0930075 1582240257.90 151.5128 59.9974 32.0000 1.9921 1.9948 418.2064 418.9012 0.1042 -1.0000 -1.0000 0930145 1582240258.00 151.5128 59.9974 32.0000 1.9930 1.9957 418.2995 418.9946 0.1042 -1.0000 -1.0000 0930215 1582240258.10 151.4655 59.9974 32.0000 1.9932 1.9960 418.4418 419.1366 0.1041 -1.0000 -1.0000 0930275 1582240258.20 151.4655 59.9974 32.0000 1.9923 1.9951 418.4128 419.1083 0.1043 -1.0000 -1.0000 0930344 1582240258.30 151.3943 59.9974 32.0000 1.9924 1.9951 418.5046 419.2006 0.1044 -1.0000 -1.0000 0930404 1582240258.40 151.3943 59.9974 32.0000 1.9930 1.9957 418.4892 419.1863 0.1045 -1.0000 -1.0000 0930484 1582240258.50 151.3943 59.9974 32.0000 1.9931 1.9959 418.2852 418.9810 0.1043 -1.0000 -1.0000 0930555 1582240258.60 151.3943 59.9974 32.0000 1.9936 1.9963 417.9881 418.6823 0.1043 -1.0000 -1.0000 0930614 1582240258.70 151.3943 59.9974 32.0000 1.9943 1.9970 418.0640 418.7586 0.1042 -1.0000 -1.0000 0930674 1582240258.80 151.3943 59.9974 32.0000 1.9941 1.9968 418.3030 418.9990 0.1043 -1.0000 -1.0000 0931184 1582240258.90 151.3943 59.9974 32.0000 1.9933 1.9960 418.4729 419.1691 0.1044 -1.0000 -1.0000 0931244 1582240259.00 151.3943 59.9974 32.0000 1.9910 1.9938 418.5001 419.1966 0.1044 -1.0000 -1.0000 0931314 1582240259.10 151.3943 59.9974 32.0000 1.9928 1.9956 418.4194 419.1157 0.1044 -1.0000 -1.0000 0931384 1582240259.20 151.3943 59.9974 32.0000 1.9939 1.9966 418.1199 418.8157 0.1044 -1.0000 -1.0000 0931444 1582240259.30 151.3943 59.9974 32.0000 1.9934 1.9961 418.2747 418.9717 0.1045 -1.0000 -1.0000 0931994 1582240259.40 151.5924 59.9974 32.0000 1.9919 1.9946 418.1765 418.8720 0.1043 -1.0000 -1.0000 0932054 1582240259.50 151.5924 59.9974 32.0000 1.9917 1.9945 418.2661 418.9619 0.1044 -1.0000 -1.0000 0932114 1582240259.60 151.5924 59.9974 32.0000 1.9918 1.9945 418.5629 419.2590 0.1044 -1.0000 -1.0000 0932194 1582240259.70 151.5924 59.9974 32.0000 1.9923 1.9951 418.4378 419.1356 0.1046 -1.0000 -1.0000 0932254 1582240259.80 151.5924 59.9974 32.0000 1.9938 1.9965 418.2486 418.9449 0.1044 -1.0000 -1.0000 0932313 1582240259.90 151.5924 59.9974 32.0000 1.9928 1.9955 418.1707 418.8665 0.1044 -1.0000 -1.0000 0932384 1582240260.00 151.4502 59.9998 32.0000 1.9926 1.9954 418.0686 418.7644 0.1044 -1.0000 -1.0000 0932453 1582240260.10 151.4482 59.9999 32.0000 1.9932 1.9960 418.1128 418.8084 0.1044 -1.0000 -1.0000 0932513 1582240260.20 151.4482 59.9999 32.0000 1.9933 1.9961 418.0528 418.7492 0.1045 -1.0000 -1.0000 0932583 1582240260.30 151.4482 59.9999 32.0000 1.9936 1.9964 417.8892 418.5849 0.1044 -1.0000 -1.0000 0932763 1582240260.40 151.4482 59.9999 32.0000 1.9919 1.9946 418.6952 419.3929 0.1045 -1.0000 -1.0000 0932823 1582240260.50 151.4482 59.9999 32.0000 1.9917 1.9945 418.3986 419.0962 0.1046 -1.0000 -1.0000 0932903 1582240260.60 151.4482 59.9999 32.0000 1.9923 1.9950 418.3696 419.0672 0.1045 -1.0000 -1.0000 0932963 1582240260.70 151.6457 59.9999 32.0000 1.9931 1.9958 418.3155 419.0118 0.1044 -1.0000 -1.0000 0933023 1582240260.80 151.7564 59.9999 32.0000 1.9945 1.9972 418.1488 418.8448 0.1044 -1.0000 -1.0000 0933093 1582240260.90 151.7564 59.9999 32.0000 1.9935 1.9962 418.1451 418.8409 0.1043 -1.0000 -1.0000 0933163 1582240261.00 151.7564 59.9999 32.0000 1.9943 1.9970 417.9979 418.6933 0.1044 -1.0000 -1.0000 0933223 1582240261.10 151.7564 59.9999 32.0000 1.9920 1.9948 418.3638 419.0604 0.1044 -1.0000 -1.0000 0933293 1582240261.20 151.7564 59.9999 32.0000 1.9915 1.9942 418.3696 419.0646 0.1042 -1.0000 -1.0000 0933363 1582240261.30 151.7564 59.9999 32.0000 1.9903 1.9930 418.3765 419.0717 0.1042 -1.0000 -1.0000 0933433 1582240261.40 151.7564 59.9999 32.0000 1.9935 1.9962 418.3859 419.0819 0.1043 -1.0000 -1.0000 0933493 1582240261.50 151.7564 59.9999 32.0000 1.9931 1.9958 418.0935 418.7887 0.1043 -1.0000 -1.0000 0933553 1582240261.60 151.7564 59.9999 32.0000 1.9908 1.9936 418.3429 419.0389 0.1044 -1.0000 -1.0000 0933633 1582240261.70 151.7564 59.9999 32.0000 1.9921 1.9948 418.6255 419.3218 0.1043 -1.0000 -1.0000 0933693 1582240261.80 151.7564 59.9999 32.0000 1.9925 1.9952 418.4239 419.1200 0.1044 -1.0000 -1.0000 0934333 1582240261.90 151.7564 59.9999 32.0000 1.9921 1.9948 418.2508 418.9462 0.1042 -1.0000 -1.0000 0934402 1582240262.00 151.5600 59.9999 32.0000 1.9927 1.9955 417.9798 418.6747 0.1043 -1.0000 -1.0000 0934473 1582240262.10 151.5600 59.9999 32.0000 1.9941 1.9969 418.0001 418.6961 0.1044 -1.0000 -1.0000 0934542 1582240262.20 151.5600 59.9999 32.0000 1.9942 1.9969 417.9962 418.6927 0.1046 -1.0000 -1.0000 0934612 1582240262.30 151.5600 59.9999 32.0000 1.9931 1.9959 418.0729 418.7677 0.1043 -1.0000 -1.0000 0934672 1582240262.40 151.5600 59.9999 32.0000 1.9932 1.9959 418.3917 419.0875 0.1043 -1.0000 -1.0000 0934732 1582240262.50 151.6191 59.9999 32.0000 1.9930 1.9958 418.5230 419.2202 0.1045 -1.0000 -1.0000 0934812 1582240262.60 151.7570 59.9999 32.0000 1.9934 1.9961 418.1409 418.8368 0.1044 -1.0000 -1.0000 0934872 1582240262.70 151.7570 59.9999 32.0000 1.9943 1.9970 418.0413 418.7370 0.1044 -1.0000 -1.0000 0934932 1582240262.80 151.7570 59.9999 32.0000 1.9945 1.9972 417.9417 418.6362 0.1043 -1.0000 -1.0000 0935012 1582240262.90 151.7570 59.9999 32.0000 1.9924 1.9952 418.2400 418.9379 0.1046 -1.0000 -1.0000 0935072 1582240263.00 151.7570 59.9999 32.0000 1.9918 1.9945 418.3155 419.0114 0.1043 -1.0000 -1.0000 0935132 1582240263.10 151.4084 59.9999 32.0000 1.9912 1.9940 418.1528 418.8503 0.1045 -1.0000 -1.0000 0935202 1582240263.20 151.4084 59.9999 32.0000 1.9918 1.9946 418.1782 418.8735 0.1043 -1.0000 -1.0000 0935272 1582240263.30 151.4084 59.9999 32.0000 1.9923 1.9950 418.4630 419.1606 0.1046 -1.0000 -1.0000 0935342 1582240263.40 151.4084 59.9999 32.0000 1.9919 1.9946 418.4660 419.1641 0.1046 -1.0000 -1.0000 0935782 1582240263.50 151.4084 59.9999 32.0000 1.9914 1.9942 418.1986 418.8956 0.1045 -1.0000 -1.0000 0935842 1582240263.60 151.4084 59.9999 32.0000 1.9892 1.9919 418.2940 418.9919 0.1046 -1.0000 -1.0000 0935912 1582240263.70 151.4084 59.9999 32.0000 1.9929 1.9956 418.2314 418.9284 0.1045 -1.0000 -1.0000 0935972 1582240263.80 151.4084 59.9999 32.0000 1.9940 1.9968 418.0662 418.7629 0.1046 -1.0000 -1.0000 0936042 1582240263.90 151.4084 59.9999 32.0000 1.9943 1.9970 418.1158 418.8139 0.1047 -1.0000 -1.0000 0936252 1582240264.00 151.4084 59.9999 32.0000 1.9919 1.9946 418.1413 418.8386 0.1045 -1.0000 -1.0000 0936311 1582240264.10 151.4084 59.9999 32.0000 1.9907 1.9935 418.3618 419.0584 0.1044 -1.0000 -1.0000 0936372 1582240264.20 151.4084 59.9999 32.0000 1.9902 1.9930 418.4134 419.1120 0.1046 -1.0000 -1.0000 0936441 1582240264.30 151.3986 59.9999 32.0000 1.9912 1.9939 418.5411 419.2395 0.1048 -1.0000 -1.0000 0936511 1582240264.40 151.3986 59.9999 32.0000 1.9926 1.9953 418.1282 418.8268 0.1048 -1.0000 -1.0000 0936731 1582240264.50 151.3986 59.9999 32.0000 1.9930 1.9957 418.1271 418.8236 0.1044 -1.0000 -1.0000 0936811 1582240264.60 151.3986 59.9999 32.0000 1.9930 1.9958 418.0009 418.6968 0.1045 -1.0000 -1.0000 0936871 1582240264.70 151.3986 59.9999 32.0000 1.9935 1.9962 418.1812 418.8790 0.1046 -1.0000 -1.0000 0936931 1582240264.80 151.3986 59.9999 32.0000 1.9927 1.9955 418.5045 419.2019 0.1044 -1.0000 -1.0000 0937001 1582240264.90 151.6461 60.0022 32.0000 1.9927 1.9954 418.4205 419.1160 0.1042 -1.0000 -1.0000 0937841 1582240265.00 151.6461 60.0022 32.0000 1.9933 1.9960 418.2127 418.9102 0.1045 -1.0000 -1.0000 0937901 1582240265.10 151.6461 60.0022 32.0000 1.9940 1.9967 418.1066 418.8029 0.1045 -1.0000 -1.0000 0937971 1582240265.20 151.6461 60.0022 32.0000 1.9943 1.9970 418.1159 418.8125 0.1045 -1.0000 -1.0000 0938031 1582240265.30 151.6461 60.0022 32.0000 1.9920 1.9947 417.8891 418.5850 0.1045 -1.0000 -1.0000 0938111 1582240265.40 151.6461 60.0022 32.0000 1.9930 1.9957 418.0595 418.7556 0.1044 -1.0000 -1.0000 0938171 1582240265.50 151.4357 60.0022 32.0000 1.9919 1.9947 418.2561 418.9528 0.1045 -1.0000 -1.0000 0938230 1582240265.60 151.4357 60.0022 32.0000 1.9910 1.9937 418.3643 419.0608 0.1044 -1.0000 -1.0000 0938301 1582240265.70 151.4357 60.0022 32.0000 1.9913 1.9940 418.3687 419.0647 0.1043 -1.0000 -1.0000 0938370 1582240265.80 151.4357 60.0022 32.0000 1.9915 1.9943 418.5074 419.2042 0.1045 -1.0000 -1.0000 0938430 1582240265.90 151.4357 60.0022 32.0000 1.9938 1.9966 418.2446 418.9414 0.1044 -1.0000 -1.0000 0938520 1582240266.00 151.4449 60.0022 32.0000 1.9931 1.9958 418.1355 418.8309 0.1043 -1.0000 -1.0000 0938580 1582240266.10 151.4613 60.0022 32.0000 1.9933 1.9960 418.0524 418.7480 0.1044 -1.0000 -1.0000 0938640 1582240266.20 151.4613 60.0022 32.0000 1.9931 1.9958 417.9934 418.6897 0.1045 -1.0000 -1.0000 0938720 1582240266.30 151.4613 60.0022 32.0000 1.9934 1.9961 418.2291 418.9256 0.1044 -1.0000 -1.0000 0938780 1582240266.40 151.4613 60.0022 32.0000 1.9913 1.9940 418.4165 419.1133 0.1045 -1.0000 -1.0000 0938840 1582240266.50 151.4613 60.0022 32.0000 1.9916 1.9943 418.4646 419.1613 0.1044 -1.0000 -1.0000 0938910 1582240266.60 151.2969 60.0022 32.0000 1.9934 1.9962 418.2244 418.9199 0.1043 -1.0000 -1.0000 0938980 1582240266.70 151.2833 60.0022 32.0000 1.9941 1.9968 418.0765 418.7727 0.1045 -1.0000 -1.0000 0939040 1582240266.80 151.2833 60.0022 32.0000 1.9938 1.9965 418.0786 418.7745 0.1043 -1.0000 -1.0000 0939110 1582240266.90 151.2833 60.0022 32.0000 1.9929 1.9957 417.9255 418.6204 0.1043 -1.0000 -1.0000 0939170 1582240267.00 151.2833 60.0022 32.0000 1.9924 1.9951 418.2664 418.9633 0.1043 -1.0000 -1.0000 0939790 1582240267.10 151.2833 60.0022 32.0000 1.9930 1.9958 418.5178 419.2131 0.1043 -1.0000 -1.0000 0939870 1582240267.20 151.2833 60.0022 32.0000 1.9922 1.9950 418.3775 419.0729 0.1042 -1.0000 -1.0000 0939930 1582240267.30 151.2833 60.0022 32.0000 1.9931 1.9959 418.2500 418.9457 0.1043 -1.0000 -1.0000 0940000 1582240267.40 151.2833 60.0022 32.0000 1.9929 1.9956 418.0164 418.7110 0.1042 -1.0000 -1.0000 0940059 1582240267.50 151.2833 60.0022 32.0000 1.9940 1.9968 417.8969 418.5921 0.1043 -1.0000 -1.0000 0940130 1582240267.60 151.2833 60.0022 32.0000 1.9931 1.9959 418.0047 418.6995 0.1043 -1.0000 -1.0000 0940199 1582240267.70 151.2833 60.0022 32.0000 1.9942 1.9969 418.3737 419.0687 0.1042 -1.0000 -1.0000 0940259 1582240267.80 151.2833 60.0022 32.0000 1.9909 1.9936 418.4774 419.1734 0.1043 -1.0000 -1.0000 0940319 1582240267.90 151.2833 60.0022 32.0000 1.9907 1.9934 418.3252 419.0196 0.1041 -1.0000 -1.0000 0940399 1582240268.00 151.2833 60.0022 32.0000 1.9927 1.9954 418.3265 419.0232 0.1044 -1.0000 -1.0000 0940459 1582240268.10 151.2833 60.0022 32.0000 1.9933 1.9960 418.0778 418.7720 0.1041 -1.0000 -1.0000 0940519 1582240268.20 151.2833 60.0022 32.0000 1.9917 1.9944 418.1508 418.8456 0.1042 -1.0000 -1.0000 0940589 1582240268.30 151.2833 60.0022 32.0000 1.9896 1.9923 418.2253 418.9209 0.1043 -1.0000 -1.0000 0940659 1582240268.40 151.3865 60.0022 32.0000 1.9908 1.9935 418.3495 419.0441 0.1042 -1.0000 -1.0000 0940719 1582240268.50 151.3865 60.0022 32.0000 1.9909 1.9936 418.3445 419.0387 0.1040 -1.0000 -1.0000 0940799 1582240268.60 151.3865 60.0022 32.0000 1.9914 1.9942 418.4115 419.1057 0.1040 -1.0000 -1.0000 0940859 1582240268.70 151.3865 60.0022 32.0000 1.9917 1.9944 418.4563 419.1504 0.1041 -1.0000 -1.0000 0940919 1582240268.80 151.3865 60.0022 32.0000 1.9933 1.9960 418.1614 418.8552 0.1041 -1.0000 -1.0000 0940989 1582240268.90 151.3865 60.0022 32.0000 1.9935 1.9963 418.0811 418.7764 0.1042 -1.0000 -1.0000 0941069 1582240269.00 151.3865 60.0022 32.0000 1.9932 1.9959 418.0881 418.7816 0.1040 -1.0000 -1.0000 0941299 1582240269.10 151.3865 60.0022 32.0000 1.9926 1.9953 418.1189 418.8126 0.1041 -1.0000 -1.0000 0941369 1582240269.20 151.3865 60.0022 32.0000 1.9924 1.9951 418.2984 418.9937 0.1042 -1.0000 -1.0000 0941429 1582240269.30 151.3865 60.0022 32.0000 1.9915 1.9942 418.2267 418.9211 0.1041 -1.0000 -1.0000 0941499 1582240269.40 151.3865 60.0022 32.0000 1.9912 1.9939 418.2381 418.9316 0.1040 -1.0000 -1.0000 0941569 1582240269.50 151.3799 60.0023 32.0000 1.9908 1.9935 418.1608 418.8539 0.1040 -1.0000 -1.0000 0941809 1582240269.60 151.2385 60.0045 32.0000 1.9918 1.9945 418.0908 418.7851 0.1042 -1.0000 -1.0000 0941879 1582240269.70 151.2385 60.0045 32.0000 1.9918 1.9945 418.0258 418.7201 0.1042 -1.0000 -1.0000 0941938 1582240269.80 151.2385 60.0045 32.0000 1.9918 1.9946 418.1695 418.8641 0.1042 -1.0000 -1.0000 0942008 1582240269.90 151.2385 60.0045 32.0000 1.9912 1.9939 418.0824 418.7768 0.1041 -1.0000 -1.0000 0942079 1582240270.00 151.2385 60.0045 32.0000 1.9912 1.9940 418.1389 418.8340 0.1042 -1.0000 -1.0000 0942148 1582240270.10 151.4965 60.0045 32.0000 1.9914 1.9941 418.0674 418.7617 0.1041 -1.0000 -1.0000 0942268 1582240270.20 151.5178 60.0045 32.0000 1.9923 1.9950 418.2782 418.9719 0.1041 -1.0000 -1.0000 0942338 1582240270.30 151.5178 60.0045 32.0000 1.9916 1.9943 418.2688 418.9648 0.1043 -1.0000 -1.0000 0942398 1582240270.40 151.5178 60.0045 32.0000 1.9923 1.9950 418.4033 419.0986 0.1042 -1.0000 -1.0000 0942468 1582240270.50 151.5178 60.0045 32.0000 1.9908 1.9935 418.3435 419.0371 0.1040 -1.0000 -1.0000 0942538 1582240270.60 151.5178 60.0045 32.0000 1.9913 1.9940 418.2226 418.9175 0.1042 -1.0000 -1.0000 0942768 1582240270.70 151.4942 60.0045 32.0000 1.9921 1.9948 418.2853 418.9791 0.1040 -1.0000 -1.0000 0942828 1582240270.80 151.4931 60.0045 32.0000 1.9918 1.9945 418.3940 419.0896 0.1041 -1.0000 -1.0000 0942898 1582240270.90 151.4931 60.0045 32.0000 1.9934 1.9961 418.1760 418.8695 0.1041 -1.0000 -1.0000 0942968 1582240271.00 151.4931 60.0045 32.0000 1.9928 1.9956 418.0825 418.7775 0.1043 -1.0000 -1.0000 0943028 1582240271.10 151.4931 60.0045 32.0000 1.9933 1.9960 418.0380 418.7303 0.1039 -1.0000 -1.0000 0943518 1582240271.20 151.4931 60.0045 32.0000 1.9938 1.9965 418.0472 418.7409 0.1041 -1.0000 -1.0000 0943578 1582240271.30 151.3928 60.0045 32.0000 1.9924 1.9951 418.1852 418.8787 0.1040 -1.0000 -1.0000 0943648 1582240271.40 151.3928 60.0045 32.0000 1.9921 1.9948 418.2952 418.9881 0.1039 -1.0000 -1.0000 0943717 1582240271.50 151.3928 60.0045 32.0000 1.9914 1.9941 418.3449 419.0388 0.1041 -1.0000 -1.0000 0943777 1582240271.60 151.3928 60.0045 32.0000 1.9913 1.9940 418.1636 418.8563 0.1039 -1.0000 -1.0000 0944017 1582240271.70 151.3928 60.0045 32.0000 1.9927 1.9954 418.0534 418.7450 0.1038 -1.0000 -1.0000 0944077 1582240271.80 151.3893 60.0045 32.0000 1.9937 1.9964 418.0595 418.7519 0.1039 -1.0000 -1.0000 0944137 1582240271.90 151.3893 60.0045 32.0000 1.9946 1.9973 418.0975 418.7889 0.1038 -1.0000 -1.0000 0944217 1582240272.00 151.3893 60.0045 32.0000 1.9912 1.9940 418.4436 419.1367 0.1039 -1.0000 -1.0000 0944277 1582240272.10 151.3893 60.0045 32.0000 1.9895 1.9922 418.3384 419.0310 0.1038 -1.0000 -1.0000 0944337 1582240272.20 151.3893 60.0045 32.0000 1.9893 1.9920 418.2278 418.9205 0.1039 -1.0000 -1.0000 0944417 1582240272.30 151.3893 60.0045 32.0000 1.9914 1.9942 418.2911 418.9845 0.1040 -1.0000 -1.0000 0944477 1582240272.40 151.3356 60.0045 32.0000 1.9917 1.9944 418.3724 419.0659 0.1040 -1.0000 -1.0000 0944537 1582240272.50 151.2722 60.0045 32.0000 1.9938 1.9965 417.9744 418.6678 0.1040 -1.0000 -1.0000 0944607 1582240272.60 151.2722 60.0045 32.0000 1.9931 1.9958 417.9897 418.6826 0.1039 -1.0000 -1.0000 0945287 1582240272.70 151.2722 60.0045 32.0000 1.9934 1.9962 417.8978 418.5925 0.1042 -1.0000 -1.0000 0945357 1582240272.80 151.2722 60.0045 32.0000 1.9903 1.9930 418.2137 418.9071 0.1040 -1.0000 -1.0000 0945427 1582240272.90 151.2722 60.0045 32.0000 1.9913 1.9940 418.1764 418.8694 0.1039 -1.0000 -1.0000 0945487 1582240273.00 151.5887 60.0045 32.0000 1.9917 1.9944 418.2217 418.9146 0.1039 -1.0000 -1.0000 0945557 1582240273.10 151.5887 60.0045 32.0000 1.9927 1.9955 418.3293 419.0231 0.1041 -1.0000 -1.0000 0945626 1582240273.20 151.5887 60.0045 32.0000 1.9923 1.9951 418.5237 419.2186 0.1041 -1.0000 -1.0000 0945687 1582240273.30 151.5887 60.0045 32.0000 1.9928 1.9955 418.5848 419.2784 0.1039 -1.0000 -1.0000 0945757 1582240273.40 151.5887 60.0045 32.0000 1.9919 1.9946 418.4544 419.1481 0.1040 -1.0000 -1.0000 0945826 1582240273.50 151.5887 60.0045 32.0000 1.9917 1.9944 418.4087 419.1031 0.1040 -1.0000 -1.0000 0945887 1582240273.60 151.5887 60.0045 32.0000 1.9923 1.9950 418.1382 418.8312 0.1040 -1.0000 -1.0000 0945956 1582240273.70 151.6193 60.0045 32.0000 1.9922 1.9949 418.0369 418.7292 0.1038 -1.0000 -1.0000 0946016 1582240273.80 151.6193 60.0045 32.0000 1.9925 1.9952 418.0938 418.7854 0.1038 -1.0000 -1.0000 0946086 1582240273.90 151.6193 60.0045 32.0000 1.9936 1.9963 418.1158 418.8082 0.1039 -1.0000 -1.0000 0946156 1582240274.00 151.6193 60.0045 32.0000 1.9929 1.9956 418.0114 418.7046 0.1040 -1.0000 -1.0000 0946216 1582240274.10 151.6193 60.0045 32.0000 1.9932 1.9960 418.0551 418.7481 0.1039 -1.0000 -1.0000 0946286 1582240274.20 151.6193 60.0045 32.0000 1.9937 1.9964 418.0300 418.7218 0.1038 -1.0000 -1.0000 0946356 1582240274.30 151.5348 60.0045 32.0000 1.9934 1.9961 418.2820 418.9736 0.1037 -1.0000 -1.0000 0946416 1582240274.40 151.5348 60.0045 32.0000 1.9926 1.9954 418.4277 419.1193 0.1036 -1.0000 -1.0000 0946476 1582240274.50 151.5348 60.0045 32.0000 1.9916 1.9943 418.4706 419.1628 0.1038 -1.0000 -1.0000 0946556 1582240274.60 151.5348 60.0045 32.0000 1.9921 1.9948 418.4611 419.1542 0.1039 -1.0000 -1.0000 0946616 1582240274.70 151.5348 60.0045 32.0000 1.9949 1.9977 418.0924 418.7838 0.1037 -1.0000 -1.0000 0947006 1582240274.80 151.8009 60.0037 32.0000 1.9938 1.9965 418.0735 418.7662 0.1039 -1.0000 -1.0000 0947076 1582240274.90 151.8009 60.0037 32.0000 1.9923 1.9951 418.2059 418.8977 0.1038 -1.0000 -1.0000 0947136 1582240275.00 151.8009 60.0037 32.0000 1.9922 1.9949 418.4934 419.1867 0.1040 -1.0000 -1.0000 0947206 1582240275.10 151.8009 60.0037 32.0000 1.9934 1.9962 418.5785 419.2718 0.1038 -1.0000 -1.0000 0947276 1582240275.20 151.8009 60.0037 32.0000 1.9915 1.9942 418.4943 419.1859 0.1036 -1.0000 -1.0000 0947585 1582240275.30 151.6401 60.0037 32.0000 1.9933 1.9960 418.3178 419.0099 0.1037 -1.0000 -1.0000 0947655 1582240275.40 151.5664 60.0037 32.0000 1.9945 1.9972 418.2697 418.9614 0.1038 -1.0000 -1.0000 0947715 1582240275.50 151.5664 60.0037 32.0000 1.9940 1.9967 418.0812 418.7737 0.1039 -1.0000 -1.0000 0947785 1582240275.60 151.5664 60.0037 32.0000 1.9935 1.9962 418.3082 419.0008 0.1039 -1.0000 -1.0000 0947855 1582240275.70 151.5664 60.0037 32.0000 1.9919 1.9946 418.5011 419.1949 0.1040 -1.0000 -1.0000 0948025 1582240275.80 151.5664 60.0037 32.0000 1.9943 1.9970 418.2160 418.9092 0.1039 -1.0000 -1.0000 0948095 1582240275.90 151.5270 60.0037 32.0000 1.9932 1.9959 418.2213 418.9144 0.1038 -1.0000 -1.0000 0948165 1582240276.00 151.5270 60.0037 32.0000 1.9952 1.9979 418.2587 418.9500 0.1037 -1.0000 -1.0000 0948235 1582240276.10 151.5270 60.0037 32.0000 1.9944 1.9972 418.2488 418.9412 0.1039 -1.0000 -1.0000 0948295 1582240276.20 151.5270 60.0037 32.0000 1.9929 1.9956 418.3771 419.0699 0.1037 -1.0000 -1.0000 0948535 1582240276.30 151.5270 60.0037 32.0000 1.9932 1.9959 418.6420 419.3341 0.1038 -1.0000 -1.0000 0948595 1582240276.40 151.5270 60.0037 32.0000 1.9929 1.9956 418.5129 419.2061 0.1039 -1.0000 -1.0000 0948655 1582240276.50 151.4456 60.0037 32.0000 1.9938 1.9965 418.1471 418.8400 0.1040 -1.0000 -1.0000 0948735 1582240276.60 151.4384 60.0037 32.0000 1.9928 1.9955 418.1265 418.8192 0.1038 -1.0000 -1.0000 0948795 1582240276.70 151.4384 60.0037 32.0000 1.9925 1.9952 418.3363 419.0290 0.1039 -1.0000 -1.0000 0949025 1582240276.80 151.4384 60.0037 32.0000 1.9927 1.9954 418.2628 418.9563 0.1040 -1.0000 -1.0000 0949095 1582240276.90 151.4384 60.0037 32.0000 1.9927 1.9954 418.3086 419.0015 0.1039 -1.0000 -1.0000 0949165 1582240277.00 151.4736 60.0037 32.0000 1.9919 1.9946 418.2310 418.9238 0.1039 -1.0000 -1.0000 0949225 1582240277.10 151.6438 60.0037 32.0000 1.9936 1.9964 418.2284 418.9219 0.1040 -1.0000 -1.0000 0949305 1582240277.20 151.6438 60.0037 32.0000 1.9920 1.9947 418.3844 419.0771 0.1038 -1.0000 -1.0000 0949534 1582240277.30 151.6438 60.0037 32.0000 1.9926 1.9953 418.2851 418.9776 0.1039 -1.0000 -1.0000 0949604 1582240277.40 151.6438 60.0037 32.0000 1.9932 1.9959 418.3512 419.0449 0.1040 -1.0000 -1.0000 0949664 1582240277.50 151.6438 60.0037 32.0000 1.9930 1.9957 418.6031 419.2973 0.1040 -1.0000 -1.0000 0949724 1582240277.60 151.6945 60.0037 32.0000 1.9937 1.9964 418.2960 418.9900 0.1040 -1.0000 -1.0000 0949804 1582240277.70 151.6945 60.0037 32.0000 1.9944 1.9971 418.1883 418.8830 0.1043 -1.0000 -1.0000 0950284 1582240277.80 151.6945 60.0037 32.0000 1.9940 1.9968 418.0402 418.7334 0.1041 -1.0000 -1.0000 0950344 1582240277.90 151.6945 60.0037 32.0000 1.9942 1.9969 418.1154 418.8092 0.1040 -1.0000 -1.0000 0950414 1582240278.00 151.6945 60.0037 32.0000 1.9902 1.9929 418.4033 419.0970 0.1041 -1.0000 -1.0000 0950484 1582240278.10 151.7292 60.0037 32.0000 1.9905 1.9932 418.3809 419.0742 0.1039 -1.0000 -1.0000 0950544 1582240278.20 151.7723 60.0037 32.0000 1.9922 1.9949 418.5208 419.2145 0.1040 -1.0000 -1.0000 0950614 1582240278.30 151.7723 60.0037 32.0000 1.9926 1.9953 418.3921 419.0860 0.1040 -1.0000 -1.0000 0950844 1582240278.40 151.7723 60.0037 32.0000 1.9938 1.9965 418.3157 419.0097 0.1041 -1.0000 -1.0000 0950904 1582240278.50 151.7723 60.0037 32.0000 1.9952 1.9979 418.1713 418.8661 0.1043 -1.0000 -1.0000 0950974 1582240278.60 151.7723 60.0037 32.0000 1.9942 1.9969 418.0413 418.7341 0.1040 -1.0000 -1.0000 0951034 1582240278.70 151.7494 60.0037 32.0000 1.9906 1.9933 418.3721 419.0672 0.1041 -1.0000 -1.0000 0951104 1582240278.80 151.6969 60.0037 32.0000 1.9912 1.9939 418.3088 419.0027 0.1041 -1.0000 -1.0000 0951174 1582240278.90 151.6969 60.0037 32.0000 1.9918 1.9946 418.2894 418.9838 0.1041 -1.0000 -1.0000 0951233 1582240279.00 151.6969 60.0037 32.0000 1.9928 1.9956 418.4298 419.1240 0.1040 -1.0000 -1.0000 0951294 1582240279.10 151.6969 60.0037 32.0000 1.9944 1.9971 418.0870 418.7802 0.1040 -1.0000 -1.0000 0951374 1582240279.20 151.6969 60.0037 32.0000 1.9942 1.9969 418.1392 418.8316 0.1040 -1.0000 -1.0000 0951433 1582240279.30 151.6177 60.0037 32.0000 1.9946 1.9973 418.2220 418.9166 0.1041 -1.0000 -1.0000 0951813 1582240279.40 151.6177 60.0037 32.0000 1.9910 1.9937 418.3895 419.0837 0.1041 -1.0000 -1.0000 0951883 1582240279.50 151.6177 60.0037 32.0000 1.9935 1.9962 418.2525 418.9448 0.1039 -1.0000 -1.0000 0951943 1582240279.60 151.6177 60.0037 32.0000 1.9918 1.9945 418.4234 419.1161 0.1038 -1.0000 -1.0000 0952023 1582240279.70 151.6177 60.0037 32.0000 1.9923 1.9950 418.5775 419.2714 0.1040 -1.0000 -1.0000 0952083 1582240279.80 151.6270 60.0043 32.0000 1.9934 1.9961 418.4340 419.1287 0.1041 -1.0000 -1.0000 0952153 1582240279.90 151.6303 60.0044 32.0000 1.9938 1.9966 418.0826 418.7761 0.1040 -1.0000 -1.0000 0952223 1582240280.00 151.6303 60.0044 32.0000 1.9942 1.9970 418.0693 418.7631 0.1040 -1.0000 -1.0000 0952283 1582240280.10 151.6303 60.0044 32.0000 1.9941 1.9969 418.2336 418.9263 0.1039 -1.0000 -1.0000 0952363 1582240280.20 151.6303 60.0044 32.0000 1.9926 1.9953 418.5566 419.2510 0.1041 -1.0000 -1.0000 0952433 1582240280.30 151.6303 60.0044 32.0000 1.9905 1.9932 418.4166 419.1102 0.1040 -1.0000 -1.0000 0952523 1582240280.40 151.6303 60.0044 32.0000 1.9916 1.9943 418.3972 419.0904 0.1039 -1.0000 -1.0000 0952593 1582240280.50 151.4892 60.0044 32.0000 1.9934 1.9961 418.4941 419.1883 0.1041 -1.0000 -1.0000 0952663 1582240280.60 151.4892 60.0044 32.0000 1.9966 1.9994 418.4687 419.1631 0.1040 -1.0000 -1.0000 0952723 1582240280.70 151.5755 60.0044 32.0000 1.9940 1.9968 418.2488 418.9429 0.1041 -1.0000 -1.0000 0952793 1582240280.80 151.5755 60.0044 32.0000 1.9917 1.9944 418.0951 418.7892 0.1041 -1.0000 -1.0000 0953273 1582240280.90 151.5755 60.0044 32.0000 1.9917 1.9944 418.1845 418.8780 0.1040 -1.0000 -1.0000 0953332 1582240281.00 151.5755 60.0044 32.0000 1.9921 1.9948 418.2705 418.9633 0.1040 -1.0000 -1.0000 0953402 1582240281.10 151.5755 60.0044 32.0000 1.9920 1.9948 418.2610 418.9553 0.1040 -1.0000 -1.0000 0953472 1582240281.20 151.5755 60.0044 32.0000 1.9920 1.9947 418.5505 419.2444 0.1040 -1.0000 -1.0000 0953532 1582240281.30 151.5755 60.0044 32.0000 1.9928 1.9955 418.5713 419.2664 0.1041 -1.0000 -1.0000 0953782 1582240281.40 151.5755 60.0044 32.0000 1.9924 1.9951 418.4080 419.1025 0.1042 -1.0000 -1.0000 0953842 1582240281.50 151.5755 60.0044 32.0000 1.9944 1.9971 418.1924 418.8873 0.1042 -1.0000 -1.0000 0953902 1582240281.60 151.5755 60.0044 32.0000 1.9932 1.9959 418.1342 418.8287 0.1041 -1.0000 -1.0000 0953982 1582240281.70 151.6932 60.0044 32.0000 1.9925 1.9952 418.1559 418.8490 0.1040 -1.0000 -1.0000 0954042 1582240281.80 151.6932 60.0044 32.0000 1.9923 1.9950 418.3049 418.9994 0.1041 -1.0000 -1.0000 0954372 1582240281.90 151.6932 60.0044 32.0000 1.9921 1.9949 418.2564 418.9516 0.1043 -1.0000 -1.0000 0954442 1582240282.00 151.6932 60.0044 32.0000 1.9923 1.9950 418.3826 419.0779 0.1042 -1.0000 -1.0000 0954512 1582240282.10 151.6932 60.0044 32.0000 1.9904 1.9931 418.3816 419.0776 0.1043 -1.0000 -1.0000 0954572 1582240282.20 151.6932 60.0044 32.0000 1.9907 1.9934 418.3197 419.0148 0.1042 -1.0000 -1.0000 0954652 1582240282.30 151.4359 60.0044 32.0000 1.9908 1.9935 418.2685 418.9644 0.1043 -1.0000 -1.0000 0954712 1582240282.40 151.4359 60.0044 32.0000 1.9904 1.9932 418.3088 419.0036 0.1041 -1.0000 -1.0000 0954772 1582240282.50 151.4359 60.0044 32.0000 1.9913 1.9940 418.4026 419.0973 0.1042 -1.0000 -1.0000 0954842 1582240282.60 151.4359 60.0044 32.0000 1.9935 1.9962 418.3700 419.0646 0.1042 -1.0000 -1.0000 0954912 1582240282.70 151.4359 60.0044 32.0000 1.9924 1.9952 418.3337 419.0306 0.1045 -1.0000 -1.0000 0954972 1582240282.80 151.3390 60.0044 32.0000 1.9921 1.9948 418.3066 419.0031 0.1044 -1.0000 -1.0000 0955041 1582240282.90 151.3390 60.0044 32.0000 1.9929 1.9956 418.1408 418.8338 0.1039 -1.0000 -1.0000 0955521 1582240283.00 151.3390 60.0044 32.0000 1.9929 1.9956 418.1420 418.8353 0.1041 -1.0000 -1.0000 0955581 1582240283.10 151.3390 60.0044 32.0000 1.9934 1.9961 418.0869 418.7827 0.1044 -1.0000 -1.0000 0955651 1582240283.20 151.3390 60.0044 32.0000 1.9941 1.9969 418.0500 418.7455 0.1043 -1.0000 -1.0000 0955721 1582240283.30 151.3390 60.0044 32.0000 1.9918 1.9945 418.2074 418.9035 0.1045 -1.0000 -1.0000 0955791 1582240283.40 151.4360 60.0044 32.0000 1.9919 1.9946 418.3552 419.0502 0.1042 -1.0000 -1.0000 0955851 1582240283.50 151.4360 60.0044 32.0000 1.9927 1.9954 418.3254 419.0206 0.1042 -1.0000 -1.0000 0955921 1582240283.60 151.4360 60.0044 32.0000 1.9932 1.9959 418.0628 418.7577 0.1043 -1.0000 -1.0000 0955991 1582240283.70 151.4360 60.0044 32.0000 1.9927 1.9955 418.1361 418.8297 0.1042 -1.0000 -1.0000 0956051 1582240283.80 151.4360 60.0044 32.0000 1.9912 1.9939 418.4980 419.1954 0.1045 -1.0000 -1.0000 0956121 1582240283.90 151.4360 60.0044 32.0000 1.9913 1.9940 418.5590 419.2546 0.1042 -1.0000 -1.0000 0956191 1582240284.00 151.5196 60.0032 32.0000 1.9918 1.9945 418.6076 419.3032 0.1043 -1.0000 -1.0000 0956251 1582240284.10 151.5982 60.0020 32.0000 1.9942 1.9969 418.3027 418.9989 0.1043 -1.0000 -1.0000 0956311 1582240284.20 151.5982 60.0020 32.0000 1.9936 1.9964 418.0252 418.7210 0.1044 -1.0000 -1.0000 0956391 1582240284.30 151.5982 60.0020 32.0000 1.9928 1.9955 418.0767 418.7719 0.1042 -1.0000 -1.0000 0956451 1582240284.40 151.5982 60.0020 32.0000 1.9932 1.9959 418.2914 418.9871 0.1043 -1.0000 -1.0000 0956521 1582240284.50 151.5982 60.0020 32.0000 1.9916 1.9943 418.3771 419.0720 0.1043 -1.0000 -1.0000 0956591 1582240284.60 151.5982 60.0020 32.0000 1.9929 1.9957 418.2908 418.9866 0.1042 -1.0000 -1.0000 0956651 1582240284.70 151.5982 60.0020 32.0000 1.9932 1.9959 418.2603 418.9552 0.1043 -1.0000 -1.0000 0956721 1582240284.80 151.5982 60.0020 32.0000 1.9935 1.9962 418.1879 418.8827 0.1042 -1.0000 -1.0000 0956791 1582240284.90 151.5982 60.0020 32.0000 1.9924 1.9952 418.5105 419.2066 0.1043 -1.0000 -1.0000 0957030 1582240285.00 151.5982 60.0020 32.0000 1.9917 1.9944 418.6108 419.3057 0.1041 -1.0000 -1.0000 0957101 1582240285.10 151.5982 60.0020 32.0000 1.9921 1.9949 418.4614 419.1559 0.1041 -1.0000 -1.0000 0957170 1582240285.20 151.6178 60.0020 32.0000 1.9924 1.9951 418.2637 418.9587 0.1042 -1.0000 -1.0000 0957230 1582240285.30 151.6178 60.0020 32.0000 1.9932 1.9960 418.0596 418.7553 0.1044 -1.0000 -1.0000 0957300 1582240285.40 151.6178 60.0020 32.0000 1.9943 1.9971 418.4686 419.1640 0.1042 -1.0000 -1.0000 0958080 1582240285.50 151.6178 60.0020 32.0000 1.9925 1.9952 418.6570 419.3532 0.1044 -1.0000 -1.0000 0958140 1582240285.60 151.6178 60.0020 32.0000 1.9925 1.9952 418.0720 418.7664 0.1042 -1.0000 -1.0000 0958210 1582240285.70 151.4923 60.0020 32.0000 1.9922 1.9949 418.1587 418.8539 0.1043 -1.0000 -1.0000 0958280 1582240285.80 151.3762 60.0020 32.0000 1.9936 1.9963 418.0831 418.7782 0.1043 -1.0000 -1.0000 0958340 1582240285.90 151.3762 60.0020 32.0000 1.9919 1.9946 418.2294 418.9239 0.1042 -1.0000 -1.0000 0958420 1582240286.00 151.3762 60.0020 32.0000 1.9924 1.9951 418.3421 419.0372 0.1042 -1.0000 -1.0000 0958480 1582240286.10 151.3762 60.0020 32.0000 1.9930 1.9957 418.3257 419.0200 0.1041 -1.0000 -1.0000 0958540 1582240286.20 151.3762 60.0020 32.0000 1.9917 1.9945 418.3068 419.0013 0.1041 -1.0000 -1.0000 0958610 1582240286.30 151.6713 60.0020 32.0000 1.9917 1.9944 418.3235 419.0176 0.1040 -1.0000 -1.0000 0958680 1582240286.40 151.7598 60.0020 32.0000 1.9916 1.9943 418.4002 419.0952 0.1042 -1.0000 -1.0000 0958760 1582240286.50 151.7598 60.0020 32.0000 1.9923 1.9950 418.3913 419.0862 0.1042 -1.0000 -1.0000 0958829 1582240286.60 151.7598 60.0020 32.0000 1.9924 1.9952 418.4773 419.1730 0.1042 -1.0000 -1.0000 0958890 1582240286.70 151.7598 60.0020 32.0000 1.9931 1.9958 418.2284 418.9234 0.1042 -1.0000 -1.0000 0958959 1582240286.80 151.7598 60.0020 32.0000 1.9945 1.9972 418.1419 418.8370 0.1044 -1.0000 -1.0000 0959029 1582240286.90 151.3890 60.0020 32.0000 1.9937 1.9964 418.0894 418.7855 0.1044 -1.0000 -1.0000 0959089 1582240287.00 151.3791 60.0020 32.0000 1.9920 1.9947 418.5842 419.2810 0.1044 -1.0000 -1.0000 0959159 1582240287.10 151.4743 60.0020 32.0000 1.9938 1.9966 418.4709 419.1674 0.1044 -1.0000 -1.0000 0959229 1582240287.20 151.4743 60.0020 32.0000 1.9924 1.9951 418.2581 418.9555 0.1046 -1.0000 -1.0000 0959289 1582240287.30 151.4743 60.0020 32.0000 1.9940 1.9967 418.1472 418.8437 0.1045 -1.0000 -1.0000 0959369 1582240287.40 151.4743 60.0020 32.0000 1.9933 1.9960 418.1155 418.8116 0.1044 -1.0000 -1.0000 0959429 1582240287.50 151.4743 60.0020 32.0000 1.9942 1.9969 418.0116 418.7083 0.1046 -1.0000 -1.0000 0959489 1582240287.60 151.4743 60.0020 32.0000 1.9934 1.9962 418.1999 418.8974 0.1046 -1.0000 -1.0000 0959559 1582240287.70 151.4743 60.0020 32.0000 1.9943 1.9971 418.3248 419.0216 0.1044 -1.0000 -1.0000 0959619 1582240287.80 151.4743 60.0020 32.0000 1.9938 1.9965 418.5311 419.2277 0.1045 -1.0000 -1.0000 0959689 1582240287.90 151.4743 60.0020 32.0000 1.9933 1.9960 418.6760 419.3747 0.1047 -1.0000 -1.0000 0959759 1582240288.00 151.5690 60.0020 32.0000 1.9930 1.9958 418.5400 419.2373 0.1045 -1.0000 -1.0000 0959829 1582240288.10 151.5690 60.0020 32.0000 1.9937 1.9964 418.4178 419.1155 0.1046 -1.0000 -1.0000 0959889 1582240288.20 151.5690 60.0020 32.0000 1.9944 1.9971 418.2306 418.9278 0.1045 -1.0000 -1.0000 0959959 1582240288.30 151.5690 60.0020 32.0000 1.9946 1.9973 418.2442 418.9412 0.1045 -1.0000 -1.0000 1000029 1582240288.40 151.5690 60.0020 32.0000 1.9957 1.9985 418.2291 418.9263 0.1045 -1.0000 -1.0000 1000089 1582240288.50 151.5690 60.0020 32.0000 1.9933 1.9960 418.2740 418.9701 0.1043 -1.0000 -1.0000 1000648 1582240288.60 151.5690 60.0020 32.0000 1.9919 1.9947 418.4324 419.1285 0.1043 -1.0000 -1.0000 1000709 1582240288.70 151.5690 60.0020 32.0000 1.9914 1.9941 418.2955 418.9908 0.1043 -1.0000 -1.0000 1000778 1582240288.80 151.5690 60.0020 32.0000 1.9922 1.9949 418.5455 419.2430 0.1045 -1.0000 -1.0000 1000858 1582240288.90 151.5690 60.0020 32.0000 1.9922 1.9949 418.4638 419.1605 0.1044 -1.0000 -1.0000 1000918 1582240289.00 151.5690 60.0020 32.0000 1.9935 1.9963 418.3644 419.0612 0.1044 -1.0000 -1.0000 1001308 1582240289.10 151.5690 60.0020 32.0000 1.9937 1.9964 418.2827 418.9778 0.1042 -1.0000 -1.0000 1001378 1582240289.20 151.6299 60.0020 32.0000 1.9943 1.9970 418.3147 419.0103 0.1043 -1.0000 -1.0000 1001438 1582240289.30 151.5376 60.0020 32.0000 1.9930 1.9957 418.1998 418.8959 0.1044 -1.0000 -1.0000 1001518 1582240289.40 151.4497 60.0020 32.0000 1.9918 1.9946 418.4372 419.1333 0.1043 -1.0000 -1.0000 1001578 1582240289.50 151.4497 60.0020 32.0000 1.9918 1.9945 418.5447 419.2416 0.1044 -1.0000 -1.0000 1001638 1582240289.60 151.4497 60.0020 32.0000 1.9929 1.9957 418.3708 419.0676 0.1045 -1.0000 -1.0000 1001718 1582240289.70 151.4497 60.0020 32.0000 1.9916 1.9944 418.4817 419.1797 0.1046 -1.0000 -1.0000 1001778 1582240289.80 151.4497 60.0020 32.0000 1.9923 1.9951 418.2866 418.9850 0.1047 -1.0000 -1.0000 1001838 1582240289.90 151.4497 60.0020 32.0000 1.9934 1.9962 418.2012 418.8984 0.1045 -1.0000 -1.0000 1001918 1582240290.00 151.5599 60.0033 32.0000 1.9938 1.9965 418.1438 418.8405 0.1045 -1.0000 -1.0000 1002597 1582240290.10 151.5599 60.0033 32.0000 1.9926 1.9954 418.1752 418.8713 0.1045 -1.0000 -1.0000 1002667 1582240290.20 151.5599 60.0033 32.0000 1.9921 1.9949 418.4032 419.0997 0.1044 -1.0000 -1.0000 1002737 1582240290.30 151.5599 60.0033 32.0000 1.9926 1.9954 418.4988 419.1950 0.1043 -1.0000 -1.0000 1002817 1582240290.40 151.5599 60.0033 32.0000 1.9936 1.9964 418.2419 418.9374 0.1043 -1.0000 -1.0000 1002887 1582240290.50 151.5547 60.0033 32.0000 1.9934 1.9961 418.1476 418.8436 0.1045 -1.0000 -1.0000 1002957 1582240290.60 151.4911 60.0033 32.0000 1.9942 1.9969 418.0586 418.7542 0.1044 -1.0000 -1.0000 1003017 1582240290.70 151.4911 60.0033 32.0000 1.9930 1.9957 418.1850 418.8801 0.1042 -1.0000 -1.0000 1003077 1582240290.80 151.4911 60.0033 32.0000 1.9914 1.9941 418.1034 418.7985 0.1043 -1.0000 -1.0000 1003157 1582240290.90 151.4911 60.0033 32.0000 1.9916 1.9944 418.3308 419.0270 0.1043 -1.0000 -1.0000 1003217 1582240291.00 151.4911 60.0033 32.0000 1.9915 1.9942 418.3858 419.0817 0.1044 -1.0000 -1.0000 1003287 1582240291.10 151.4502 60.0033 32.0000 1.9917 1.9944 418.3964 419.0936 0.1045 -1.0000 -1.0000 1003357 1582240291.20 151.4502 60.0033 32.0000 1.9918 1.9946 418.2868 418.9836 0.1044 -1.0000 -1.0000 1003417 1582240291.30 151.4502 60.0033 32.0000 1.9916 1.9943 418.3670 419.0630 0.1043 -1.0000 -1.0000 1003497 1582240291.40 151.4502 60.0033 32.0000 1.9924 1.9952 418.4897 419.1850 0.1042 -1.0000 -1.0000 1003557 1582240291.50 151.4502 60.0033 32.0000 1.9928 1.9955 418.1738 418.8690 0.1043 -1.0000 -1.0000 1003617 1582240291.60 151.5031 60.0033 32.0000 1.9922 1.9949 418.2827 418.9786 0.1043 -1.0000 -1.0000 1003687 1582240291.70 151.6463 60.0033 32.0000 1.9929 1.9957 418.3630 419.0580 0.1042 -1.0000 -1.0000 1003757 1582240291.80 151.6463 60.0033 32.0000 1.9949 1.9976 418.1159 418.8111 0.1043 -1.0000 -1.0000 1003817 1582240291.90 151.6463 60.0033 32.0000 1.9932 1.9960 418.0778 418.7733 0.1044 -1.0000 -1.0000 1003887 1582240292.00 151.6463 60.0033 32.0000 1.9923 1.9951 418.1456 418.8424 0.1045 -1.0000 -1.0000 1003947 1582240292.10 151.6463 60.0033 32.0000 1.9933 1.9961 418.1190 418.8155 0.1045 -1.0000 -1.0000 1004327 1582240292.20 151.6463 60.0033 32.0000 1.9931 1.9959 418.3818 419.0783 0.1044 -1.0000 -1.0000 1004406 1582240292.30 151.6463 60.0033 32.0000 1.9921 1.9949 418.3537 419.0500 0.1043 -1.0000 -1.0000 1004467 1582240292.40 151.6463 60.0033 32.0000 1.9923 1.9951 418.4358 419.1320 0.1044 -1.0000 -1.0000 1004527 1582240292.50 151.6463 60.0033 32.0000 1.9912 1.9939 418.6230 419.3205 0.1045 -1.0000 -1.0000 1004597 1582240292.60 151.6463 60.0033 32.0000 1.9922 1.9950 418.3348 419.0321 0.1045 -1.0000 -1.0000 1004826 1582240292.70 151.6463 60.0033 32.0000 1.9936 1.9963 418.4298 419.1269 0.1045 -1.0000 -1.0000 1004896 1582240292.80 151.6399 60.0033 32.0000 1.9936 1.9964 418.0655 418.7624 0.1045 -1.0000 -1.0000 1004966 1582240292.90 151.5143 60.0033 32.0000 1.9946 1.9973 418.2058 418.9031 0.1046 -1.0000 -1.0000 1005026 1582240293.00 151.5143 60.0033 32.0000 1.9905 1.9932 418.3968 419.0948 0.1046 -1.0000 -1.0000 1005086 1582240293.10 151.5143 60.0033 32.0000 1.9907 1.9935 418.5585 419.2556 0.1045 -1.0000 -1.0000 1005326 1582240293.20 151.5143 60.0033 32.0000 1.9912 1.9940 418.3894 419.0869 0.1045 -1.0000 -1.0000 1005386 1582240293.30 151.5143 60.0033 32.0000 1.9922 1.9950 418.2539 418.9509 0.1045 -1.0000 -1.0000 1005456 1582240293.40 151.5143 60.0033 32.0000 1.9925 1.9952 418.2200 418.9167 0.1046 -1.0000 -1.0000 1005526 1582240293.50 151.5143 60.0033 32.0000 1.9937 1.9965 418.1546 418.8523 0.1046 -1.0000 -1.0000 1005586 1582240293.60 151.4885 60.0033 32.0000 1.9946 1.9973 418.2274 418.9235 0.1045 -1.0000 -1.0000 1005776 1582240293.70 151.4875 60.0033 32.0000 1.9916 1.9944 418.0928 418.7901 0.1046 -1.0000 -1.0000 1005846 1582240293.80 151.4822 60.0033 32.0000 1.9926 1.9953 418.0765 418.7727 0.1044 -1.0000 -1.0000 1005906 1582240293.90 151.4171 60.0033 32.0000 1.9921 1.9949 418.0531 418.7498 0.1045 -1.0000 -1.0000 1005986 1582240294.00 151.4171 60.0033 32.0000 1.9938 1.9966 418.0854 418.7817 0.1045 -1.0000 -1.0000 1006046 1582240294.10 151.4171 60.0033 32.0000 1.9932 1.9960 418.1762 418.8733 0.1045 -1.0000 -1.0000 1006275 1582240294.20 151.4171 60.0033 32.0000 1.9916 1.9943 418.2594 418.9556 0.1044 -1.0000 -1.0000 1006345 1582240294.30 151.4171 60.0033 32.0000 1.9921 1.9948 418.3427 419.0394 0.1045 -1.0000 -1.0000 1006405 1582240294.40 151.4171 60.0033 32.0000 1.9931 1.9958 418.4932 419.1915 0.1046 -1.0000 -1.0000 1006475 1582240294.50 151.2696 60.0033 32.0000 1.9915 1.9942 418.4591 419.1560 0.1044 -1.0000 -1.0000 1006545 1582240294.60 151.2696 60.0033 32.0000 1.9926 1.9953 418.2571 418.9546 0.1046 -1.0000 -1.0000 1006825 1582240294.70 151.2696 60.0033 32.0000 1.9927 1.9955 418.1475 418.8437 0.1043 -1.0000 -1.0000 1006885 1582240294.80 151.2696 60.0033 32.0000 1.9927 1.9954 417.9999 418.6953 0.1045 -1.0000 -1.0000 1006965 1582240294.90 151.2696 60.0033 32.0000 1.9933 1.9960 418.0720 418.7700 0.1046 -1.0000 -1.0000 1007025 1582240295.00 151.2713 60.0063 32.0000 1.9939 1.9966 418.0387 418.7351 0.1045 -1.0000 -1.0000 1007085 1582240295.10 151.5537 60.0063 32.0000 1.9920 1.9947 418.4270 419.1244 0.1045 -1.0000 -1.0000 1007155 1582240295.20 151.5537 60.0063 32.0000 1.9917 1.9944 418.6470 419.3438 0.1044 -1.0000 -1.0000 1007285 1582240295.30 151.5537 60.0063 32.0000 1.9927 1.9954 418.6599 419.3573 0.1045 -1.0000 -1.0000 1007355 1582240295.40 151.5537 60.0063 32.0000 1.9930 1.9957 418.6383 419.3378 0.1047 -1.0000 -1.0000 1007415 1582240295.50 151.5367 60.0063 32.0000 1.9927 1.9954 418.2104 418.9062 0.1044 -1.0000 -1.0000 1007485 1582240295.60 151.4167 60.0063 32.0000 1.9925 1.9952 418.1580 418.8538 0.1044 -1.0000 -1.0000 1007555 1582240295.70 151.4167 60.0063 32.0000 1.9938 1.9965 418.2592 418.9552 0.1044 -1.0000 -1.0000 1007785 1582240295.80 151.4167 60.0063 32.0000 1.9911 1.9938 418.2680 418.9654 0.1046 -1.0000 -1.0000 1007855 1582240295.90 151.4167 60.0063 32.0000 1.9932 1.9959 418.5170 419.2150 0.1046 -1.0000 -1.0000 1007925 1582240296.00 151.4167 60.0063 32.0000 1.9922 1.9949 418.4624 419.1578 0.1044 -1.0000 -1.0000 1007985 1582240296.10 151.4167 60.0063 32.0000 1.9933 1.9960 418.5883 419.2863 0.1045 -1.0000 -1.0000 1008055 1582240296.20 151.3133 60.0063 32.0000 1.9933 1.9960 418.5062 419.2029 0.1044 -1.0000 -1.0000 1008295 1582240296.30 151.2608 60.0063 32.0000 1.9924 1.9951 418.2572 418.9542 0.1046 -1.0000 -1.0000 1008355 1582240296.40 151.2608 60.0063 32.0000 1.9916 1.9943 418.0251 418.7212 0.1043 -1.0000 -1.0000 1008414 1582240296.50 151.2608 60.0063 32.0000 1.9932 1.9959 418.0840 418.7799 0.1044 -1.0000 -1.0000 1008494 1582240296.60 151.3167 60.0063 32.0000 1.9930 1.9958 418.5800 419.2769 0.1044 -1.0000 -1.0000 1008554 1582240296.70 151.4409 60.0063 32.0000 1.9921 1.9948 418.6044 419.3019 0.1046 -1.0000 -1.0000 1008814 1582240296.80 151.4409 60.0063 32.0000 1.9915 1.9942 418.5887 419.2860 0.1044 -1.0000 -1.0000 1008884 1582240296.90 151.4409 60.0063 32.0000 1.9934 1.9962 418.4172 419.1134 0.1043 -1.0000 -1.0000 1008944 1582240297.00 151.4409 60.0063 32.0000 1.9946 1.9974 418.2747 418.9704 0.1044 -1.0000 -1.0000 1009004 1582240297.10 151.4409 60.0063 32.0000 1.9940 1.9967 418.1368 418.8316 0.1043 -1.0000 -1.0000 1009084 1582240297.20 151.4894 60.0063 32.0000 1.9934 1.9961 418.1940 418.8899 0.1043 -1.0000 -1.0000 1009304 1582240297.30 151.4894 60.0063 32.0000 1.9919 1.9946 418.2639 418.9604 0.1045 -1.0000 -1.0000 1009374 1582240297.40 151.4894 60.0063 32.0000 1.9921 1.9948 418.3291 419.0254 0.1044 -1.0000 -1.0000 1009444 1582240297.50 151.4894 60.0063 32.0000 1.9928 1.9955 418.2313 418.9270 0.1043 -1.0000 -1.0000 1009504 1582240297.60 151.4894 60.0063 32.0000 1.9933 1.9961 418.1171 418.8131 0.1044 -1.0000 -1.0000 1009584 1582240297.70 151.5191 60.0063 32.0000 1.9909 1.9936 418.5723 419.2695 0.1044 -1.0000 -1.0000 1009804 1582240297.80 151.5999 60.0063 32.0000 1.9909 1.9937 418.4824 419.1794 0.1045 -1.0000 -1.0000 1009864 1582240297.90 151.5999 60.0063 32.0000 1.9912 1.9940 418.5183 419.2148 0.1045 -1.0000 -1.0000 1009944 1582240298.00 151.5999 60.0063 32.0000 1.9927 1.9954 418.5219 419.2202 0.1046 -1.0000 -1.0000 1010003 1582240298.10 151.5999 60.0063 32.0000 1.9913 1.9940 418.4660 419.1633 0.1045 -1.0000 -1.0000 1010074 1582240298.20 151.5999 60.0063 32.0000 1.9920 1.9947 418.3162 419.0142 0.1046 -1.0000 -1.0000 1010313 1582240298.30 151.4588 60.0063 32.0000 1.9921 1.9949 418.2694 418.9661 0.1044 -1.0000 -1.0000 1010383 1582240298.40 151.4588 60.0063 32.0000 1.9922 1.9950 418.1061 418.8024 0.1045 -1.0000 -1.0000 1010443 1582240298.50 151.4588 60.0063 32.0000 1.9922 1.9950 418.2252 418.9236 0.1047 -1.0000 -1.0000 1010513 1582240298.60 151.4588 60.0063 32.0000 1.9927 1.9954 418.0877 418.7867 0.1049 -1.0000 -1.0000 1010573 1582240298.70 151.4588 60.0063 32.0000 1.9931 1.9959 418.1698 418.8681 0.1047 -1.0000 -1.0000 1010803 1582240298.80 151.4278 60.0063 32.0000 1.9920 1.9947 418.2024 418.8999 0.1045 -1.0000 -1.0000 1010873 1582240298.90 151.4188 60.0063 32.0000 1.9919 1.9946 418.2058 418.9025 0.1045 -1.0000 -1.0000 1010933 1582240299.00 151.4188 60.0063 32.0000 1.9922 1.9950 418.2063 418.9033 0.1046 -1.0000 -1.0000 1011003 1582240299.10 151.4188 60.0063 32.0000 1.9914 1.9941 418.3846 419.0830 0.1047 -1.0000 -1.0000 1011073 1582240299.20 151.4188 60.0063 32.0000 1.9914 1.9942 418.4955 419.1943 0.1047 -1.0000 -1.0000 1011393 1582240299.30 151.4188 60.0063 32.0000 1.9916 1.9943 418.4869 419.1854 0.1047 -1.0000 -1.0000 1011463 1582240299.40 151.3633 60.0063 32.0000 1.9908 1.9935 418.5120 419.2115 0.1049 -1.0000 -1.0000 1011523 1582240299.50 151.3633 60.0063 32.0000 1.9938 1.9966 418.2708 418.9700 0.1048 -1.0000 -1.0000 1011593 1582240299.60 151.3633 60.0063 32.0000 1.9942 1.9970 418.0992 418.7969 0.1047 -1.0000 -1.0000 1011663 1582240299.70 151.3633 60.0063 32.0000 1.9931 1.9958 418.2158 418.9138 0.1047 -1.0000 -1.0000 1011793 1582240299.80 151.3633 60.0063 32.0000 1.9917 1.9944 418.3649 419.0626 0.1046 -1.0000 -1.0000 1011853 1582240299.90 151.4478 60.0012 32.0000 1.9922 1.9950 418.3153 419.0131 0.1047 -1.0000 -1.0000 1011922 1582240300.00 151.4478 60.0012 32.0000 1.9947 1.9975 418.1689 418.8677 0.1048 -1.0000 -1.0000 1011993 1582240300.10 151.4478 60.0012 32.0000 1.9943 1.9970 418.1726 418.8707 0.1048 -1.0000 -1.0000 1012053 1582240300.20 151.4478 60.0012 32.0000 1.9916 1.9943 418.2851 418.9828 0.1047 -1.0000 -1.0000 1012122 1582240300.30 151.4478 60.0012 32.0000 1.9928 1.9956 418.3275 419.0249 0.1046 -1.0000 -1.0000 1012302 1582240300.40 151.4478 60.0012 32.0000 1.9916 1.9943 418.4448 419.1429 0.1046 -1.0000 -1.0000 1012372 1582240300.50 151.4422 60.0012 32.0000 1.9920 1.9947 418.3253 419.0222 0.1045 -1.0000 -1.0000 1012442 1582240300.60 151.4422 60.0012 32.0000 1.9914 1.9941 418.5856 419.2837 0.1047 -1.0000 -1.0000 1012502 1582240300.70 151.4422 60.0012 32.0000 1.9900 1.9927 418.5976 419.2971 0.1047 -1.0000 -1.0000 1012562 1582240300.80 151.4422 60.0012 32.0000 1.9920 1.9947 418.5238 419.2223 0.1047 -1.0000 -1.0000 1012802 1582240300.90 151.4422 60.0012 32.0000 1.9930 1.9958 418.3887 419.0878 0.1048 -1.0000 -1.0000 1012872 1582240301.00 151.4422 60.0012 32.0000 1.9943 1.9970 418.1084 418.8072 0.1048 -1.0000 -1.0000 1012932 1582240301.10 151.3681 60.0012 32.0000 1.9930 1.9957 418.3393 419.0369 0.1046 -1.0000 -1.0000 1013012 1582240301.20 151.3513 60.0012 32.0000 1.9918 1.9945 418.4071 419.1063 0.1047 -1.0000 -1.0000 1013065 1582240301.30 151.3513 60.0012 32.0000 1.9920 1.9947 418.4559 419.1544 0.1047 -1.0000 -1.0000 1013565 1582240301.40 151.3513 60.0012 32.0000 1.9919 1.9947 418.6771 419.3756 0.1047 -1.0000 -1.0000 1013625 1582240301.50 151.3513 60.0012 32.0000 1.9917 1.9945 418.5940 419.2935 0.1048 -1.0000 -1.0000 1013685 1582240301.60 151.3513 60.0012 32.0000 1.9922 1.9950 418.5535 419.2516 0.1046 -1.0000 -1.0000 1013755 1582240301.70 151.3030 60.0012 32.0000 1.9942 1.9969 418.1490 418.8456 0.1045 -1.0000 -1.0000 1013825 1582240301.80 151.3030 60.0012 32.0000 1.9944 1.9971 418.1491 418.8463 0.1046 -1.0000 -1.0000 1014055 1582240301.90 151.3030 60.0012 32.0000 1.9939 1.9966 417.9620 418.6592 0.1046 -1.0000 -1.0000 1014125 1582240302.00 151.3030 60.0012 32.0000 1.9926 1.9953 418.3102 419.0075 0.1045 -1.0000 -1.0000 1014185 1582240302.10 151.3030 60.0012 32.0000 1.9907 1.9934 418.4212 419.1178 0.1044 -1.0000 -1.0000 1014245 1582240302.20 151.4641 60.0012 32.0000 1.9926 1.9953 418.5209 419.2201 0.1048 -1.0000 -1.0000 1014325 1582240302.30 151.4876 60.0012 32.0000 1.9915 1.9942 418.5408 419.2390 0.1046 -1.0000 -1.0000 1014565 1582240302.40 151.4876 60.0012 32.0000 1.9913 1.9940 418.4960 419.1939 0.1046 -1.0000 -1.0000 1014624 1582240302.50 151.4876 60.0012 32.0000 1.9915 1.9942 418.3707 419.0687 0.1046 -1.0000 -1.0000 1014695 1582240302.60 151.4876 60.0012 32.0000 1.9925 1.9952 418.3667 419.0634 0.1045 -1.0000 -1.0000 1014755 1582240302.70 151.6474 60.0012 32.0000 1.9937 1.9964 418.3523 419.0493 0.1045 -1.0000 -1.0000 1014824 1582240302.80 151.5889 60.0012 32.0000 1.9941 1.9968 418.2337 418.9299 0.1044 -1.0000 -1.0000 1015064 1582240302.90 151.5889 60.0012 32.0000 1.9942 1.9969 418.1219 418.8182 0.1045 -1.0000 -1.0000 1015134 1582240303.00 151.5889 60.0012 32.0000 1.9921 1.9948 418.2107 418.9069 0.1044 -1.0000 -1.0000 1015194 1582240303.10 151.5889 60.0012 32.0000 1.9916 1.9943 418.3557 419.0511 0.1043 -1.0000 -1.0000 1015264 1582240303.20 151.5889 60.0012 32.0000 1.9921 1.9949 418.4010 419.0979 0.1044 -1.0000 -1.0000 1015324 1582240303.30 151.6490 60.0012 32.0000 1.9936 1.9963 418.4588 419.1563 0.1046 -1.0000 -1.0000 1015564 1582240303.40 151.6899 60.0012 32.0000 1.9947 1.9974 418.2673 418.9631 0.1044 -1.0000 -1.0000 1015624 1582240303.50 151.6899 60.0012 32.0000 1.9929 1.9957 418.1159 418.8119 0.1044 -1.0000 -1.0000 1015694 1582240303.60 151.6899 60.0012 32.0000 1.9925 1.9952 418.2775 418.9736 0.1044 -1.0000 -1.0000 1015764 1582240303.70 151.6899 60.0012 32.0000 1.9925 1.9952 418.2042 418.9005 0.1043 -1.0000 -1.0000 1015824 1582240303.80 151.6899 60.0012 32.0000 1.9926 1.9953 418.2481 418.9437 0.1043 -1.0000 -1.0000 1015884 1582240303.90 151.7216 60.0012 32.0000 1.9910 1.9937 418.3709 419.0675 0.1044 -1.0000 -1.0000 1016024 1582240304.00 151.7216 60.0012 32.0000 1.9904 1.9931 418.4310 419.1271 0.1044 -1.0000 -1.0000 1016094 1582240304.10 151.7216 60.0012 32.0000 1.9917 1.9944 418.5410 419.2368 0.1042 -1.0000 -1.0000 1016154 1582240304.20 151.7216 60.0012 32.0000 1.9932 1.9960 418.6452 419.3432 0.1045 -1.0000 -1.0000 1016224 1582240304.30 151.7216 60.0012 32.0000 1.9934 1.9962 418.3833 419.0798 0.1045 -1.0000 -1.0000 1016294 1582240304.40 151.3985 60.0012 32.0000 1.9925 1.9952 418.3339 419.0300 0.1043 -1.0000 -1.0000 1016574 1582240304.50 151.3985 60.0012 32.0000 1.9914 1.9941 418.1706 418.8654 0.1043 -1.0000 -1.0000 1016643 1582240304.60 151.3985 60.0012 32.0000 1.9936 1.9963 418.1389 418.8332 0.1040 -1.0000 -1.0000 1016713 1582240304.70 151.3985 60.0012 32.0000 1.9928 1.9956 418.0502 418.7451 0.1042 -1.0000 -1.0000 1016773 1582240304.80 151.3985 60.0012 32.0000 1.9929 1.9957 418.0985 418.7920 0.1041 -1.0000 -1.0000 1016843 1582240304.90 151.4017 60.0017 32.0000 1.9932 1.9960 418.1963 418.8908 0.1042 -1.0000 -1.0000 1017293 1582240305.00 151.4170 60.0043 32.0000 1.9938 1.9965 418.2445 418.9393 0.1042 -1.0000 -1.0000 1017353 1582240305.10 151.4170 60.0043 32.0000 1.9930 1.9958 418.3108 419.0050 0.1040 -1.0000 -1.0000 1017423 1582240305.20 151.4170 60.0043 32.0000 1.9914 1.9941 418.3787 419.0744 0.1042 -1.0000 -1.0000 1017483 1582240305.30 151.4170 60.0043 32.0000 1.9925 1.9952 418.3981 419.0923 0.1041 -1.0000 -1.0000 1017563 1582240305.40 151.4170 60.0043 32.0000 1.9916 1.9944 418.4680 419.1622 0.1040 -1.0000 -1.0000 1017853 1582240305.50 151.5200 60.0043 32.0000 1.9937 1.9964 418.5040 419.1993 0.1043 -1.0000 -1.0000 1017913 1582240305.60 151.5200 60.0043 32.0000 1.9958 1.9986 418.2708 418.9665 0.1042 -1.0000 -1.0000 1017993 1582240305.70 151.5200 60.0043 32.0000 1.9941 1.9968 418.0902 418.7861 0.1045 -1.0000 -1.0000 1018053 1582240305.80 151.5200 60.0043 32.0000 1.9931 1.9959 418.3767 419.0720 0.1042 -1.0000 -1.0000 1018123 1582240305.90 151.5200 60.0043 32.0000 1.9919 1.9946 418.3848 419.0796 0.1042 -1.0000 -1.0000 1018193 1582240306.00 151.5800 60.0043 32.0000 1.9921 1.9948 418.3891 419.0845 0.1043 -1.0000 -1.0000 1018253 1582240306.10 151.5920 60.0043 32.0000 1.9921 1.9948 418.6475 419.3438 0.1043 -1.0000 -1.0000 1018313 1582240306.20 151.5920 60.0043 32.0000 1.9911 1.9938 418.6107 419.3083 0.1046 -1.0000 -1.0000 1018393 1582240306.30 151.5920 60.0043 32.0000 1.9922 1.9949 418.4081 419.1040 0.1044 -1.0000 -1.0000 1018452 1582240306.40 151.5920 60.0043 32.0000 1.9922 1.9949 418.2906 418.9884 0.1046 -1.0000 -1.0000 1018512 1582240306.50 151.5920 60.0043 32.0000 1.9925 1.9952 418.3012 418.9975 0.1043 -1.0000 -1.0000 1018583 1582240306.60 151.3228 60.0043 32.0000 1.9914 1.9941 418.4037 419.0998 0.1043 -1.0000 -1.0000 1018652 1582240306.70 151.3228 60.0043 32.0000 1.9921 1.9948 418.1407 418.8360 0.1044 -1.0000 -1.0000 1018712 1582240306.80 151.3228 60.0043 32.0000 1.9924 1.9951 418.0970 418.7936 0.1045 -1.0000 -1.0000 1018792 1582240306.90 151.3228 60.0043 32.0000 1.9933 1.9960 418.1644 418.8597 0.1043 -1.0000 -1.0000 1018852 1582240307.00 151.3228 60.0043 32.0000 1.9918 1.9945 418.1489 418.8450 0.1044 -1.0000 -1.0000 1018912 1582240307.10 151.4848 60.0043 32.0000 1.9923 1.9950 418.1237 418.8200 0.1044 -1.0000 -1.0000 1018982 1582240307.20 151.4848 60.0043 32.0000 1.9927 1.9954 418.2310 418.9256 0.1042 -1.0000 -1.0000 1019052 1582240307.30 151.4848 60.0043 32.0000 1.9918 1.9945 418.1086 418.8035 0.1042 -1.0000 -1.0000 1019122 1582240307.40 151.4848 60.0043 32.0000 1.9930 1.9958 418.2539 418.9497 0.1044 -1.0000 -1.0000 1019182 1582240307.50 151.4848 60.0043 32.0000 1.9930 1.9957 418.3678 419.0651 0.1045 -1.0000 -1.0000 1019612 1582240307.60 151.4848 60.0043 32.0000 1.9919 1.9946 418.5121 419.2089 0.1044 -1.0000 -1.0000 1019682 1582240307.70 151.5022 60.0043 32.0000 1.9924 1.9952 418.5143 419.2120 0.1046 -1.0000 -1.0000 1019752 1582240307.80 151.5109 60.0043 32.0000 1.9925 1.9952 418.4528 419.1496 0.1044 -1.0000 -1.0000 1019812 1582240307.90 151.5109 60.0043 32.0000 1.9941 1.9968 418.1221 418.8167 0.1042 -1.0000 -1.0000 1019882 1582240308.00 151.5109 60.0043 32.0000 1.9933 1.9960 418.1462 418.8423 0.1045 -1.0000 -1.0000 1020062 1582240308.10 151.5109 60.0043 32.0000 1.9945 1.9972 418.2191 418.9157 0.1044 -1.0000 -1.0000 1020122 1582240308.20 151.5109 60.0043 32.0000 1.9927 1.9954 418.4473 419.1438 0.1044 -1.0000 -1.0000 1020192 1582240308.30 151.3318 60.0043 32.0000 1.9924 1.9951 418.6430 419.3409 0.1046 -1.0000 -1.0000 1020252 1582240308.40 151.3318 60.0043 32.0000 1.9924 1.9952 418.4140 419.1110 0.1044 -1.0000 -1.0000 1020321 1582240308.50 151.3318 60.0043 32.0000 1.9942 1.9969 418.1839 418.8806 0.1045 -1.0000 -1.0000 1020801 1582240308.60 151.3318 60.0043 32.0000 1.9943 1.9970 418.3222 419.0193 0.1045 -1.0000 -1.0000 1020861 1582240308.70 151.3318 60.0043 32.0000 1.9929 1.9956 418.3002 418.9970 0.1045 -1.0000 -1.0000 1020931 1582240308.80 151.4355 60.0043 32.0000 1.9916 1.9943 418.5534 419.2500 0.1044 -1.0000 -1.0000 1021001 1582240308.90 151.4962 60.0043 32.0000 1.9935 1.9962 418.6839 419.3811 0.1045 -1.0000 -1.0000 1021061 1582240309.00 151.4962 60.0043 32.0000 1.9937 1.9964 418.5347 419.2322 0.1045 -1.0000 -1.0000 1021121 1582240309.10 151.4962 60.0043 32.0000 1.9947 1.9975 418.2034 418.9001 0.1046 -1.0000 -1.0000 1021201 1582240309.20 151.4962 60.0043 32.0000 1.9926 1.9954 418.1884 418.8865 0.1047 -1.0000 -1.0000 1021261 1582240309.30 151.4885 60.0043 32.0000 1.9952 1.9979 418.2705 418.9680 0.1045 -1.0000 -1.0000 1021331 1582240309.40 151.4220 60.0043 32.0000 1.9934 1.9961 418.2621 418.9585 0.1045 -1.0000 -1.0000 1021391 1582240309.50 151.4220 60.0043 32.0000 1.9932 1.9960 418.2559 418.9518 0.1044 -1.0000 -1.0000 1021571 1582240309.60 151.4220 60.0043 32.0000 1.9924 1.9951 418.2032 418.8990 0.1043 -1.0000 -1.0000 1021651 1582240309.70 151.4220 60.0043 32.0000 1.9928 1.9956 418.4724 419.1682 0.1043 -1.0000 -1.0000 1021711 1582240309.80 151.4220 60.0043 32.0000 1.9926 1.9953 418.4582 419.1561 0.1047 -1.0000 -1.0000 1021771 1582240309.90 151.6252 60.0051 32.0000 1.9921 1.9948 418.4039 419.1001 0.1044 -1.0000 -1.0000 1021841 1582240310.00 151.6252 60.0051 32.0000 1.9928 1.9955 418.3607 419.0576 0.1046 -1.0000 -1.0000 1022580 1582240310.10 151.6252 60.0051 32.0000 1.9942 1.9969 418.1250 418.8220 0.1045 -1.0000 -1.0000 1022640 1582240310.20 151.6252 60.0051 32.0000 1.9944 1.9971 418.2503 418.9483 0.1046 -1.0000 -1.0000 1022710 1582240310.30 151.6252 60.0051 32.0000 1.9935 1.9962 418.1335 418.8293 0.1042 -1.0000 -1.0000 1022790 1582240310.40 151.6515 60.0051 32.0000 1.9942 1.9969 418.2837 418.9793 0.1043 -1.0000 -1.0000 1022850 1582240310.50 151.6971 60.0051 32.0000 1.9920 1.9947 418.3678 419.0641 0.1044 -1.0000 -1.0000 1022920 1582240310.60 151.6971 60.0051 32.0000 1.9913 1.9940 418.4854 419.1820 0.1044 -1.0000 -1.0000 1022990 1582240310.70 151.6971 60.0051 32.0000 1.9918 1.9945 418.7864 419.4847 0.1045 -1.0000 -1.0000 1023050 1582240310.80 151.6971 60.0051 32.0000 1.9925 1.9952 418.4796 419.1759 0.1044 -1.0000 -1.0000 1023120 1582240310.90 151.6971 60.0051 32.0000 1.9950 1.9977 418.2337 418.9303 0.1044 -1.0000 -1.0000 1023180 1582240311.00 151.6755 60.0051 32.0000 1.9949 1.9977 418.3397 419.0376 0.1046 -1.0000 -1.0000 1023250 1582240311.10 151.6431 60.0051 32.0000 1.9938 1.9965 418.1549 418.8508 0.1045 -1.0000 -1.0000 1023320 1582240311.20 151.6431 60.0051 32.0000 1.9914 1.9942 418.3724 419.0696 0.1045 -1.0000 -1.0000 1023380 1582240311.30 151.6431 60.0051 32.0000 1.9921 1.9948 418.4999 419.1956 0.1043 -1.0000 -1.0000 1023460 1582240311.40 151.6431 60.0051 32.0000 1.9912 1.9939 418.5796 419.2760 0.1044 -1.0000 -1.0000 1023520 1582240311.50 151.6431 60.0051 32.0000 1.9941 1.9968 418.4074 419.1029 0.1042 -1.0000 -1.0000 1023580 1582240311.60 151.5307 60.0051 32.0000 1.9945 1.9972 418.2491 418.9445 0.1043 -1.0000 -1.0000 1023980 1582240311.70 151.5307 60.0051 32.0000 1.9910 1.9938 418.3162 419.0119 0.1043 -1.0000 -1.0000 1024050 1582240311.80 151.5307 60.0051 32.0000 1.9907 1.9934 418.2923 418.9874 0.1043 -1.0000 -1.0000 1024109 1582240311.90 151.5307 60.0051 32.0000 1.9910 1.9937 418.4644 419.1611 0.1044 -1.0000 -1.0000 1024179 1582240312.00 151.5307 60.0051 32.0000 1.9928 1.9955 418.2938 418.9890 0.1042 -1.0000 -1.0000 1024249 1582240312.10 151.5538 60.0051 32.0000 1.9926 1.9953 418.0616 418.7564 0.1043 -1.0000 -1.0000 1024309 1582240312.20 151.5538 60.0051 32.0000 1.9934 1.9961 418.0348 418.7302 0.1044 -1.0000 -1.0000 1024379 1582240312.30 151.5538 60.0051 32.0000 1.9917 1.9945 418.2288 418.9248 0.1043 -1.0000 -1.0000 1024439 1582240312.40 151.5538 60.0051 32.0000 1.9930 1.9957 418.2912 418.9868 0.1043 -1.0000 -1.0000 1024509 1582240312.50 151.5538 60.0051 32.0000 1.9931 1.9958 418.3853 419.0826 0.1045 -1.0000 -1.0000 1024579 1582240312.60 151.5538 60.0051 32.0000 1.9929 1.9957 418.6905 419.3874 0.1044 -1.0000 -1.0000 1024639 1582240312.70 151.4594 60.0051 32.0000 1.9940 1.9967 418.4189 419.1151 0.1044 -1.0000 -1.0000 1024709 1582240312.80 151.4594 60.0051 32.0000 1.9934 1.9961 418.1245 418.8205 0.1044 -1.0000 -1.0000 1024779 1582240312.90 151.4594 60.0051 32.0000 1.9925 1.9953 418.2063 418.9018 0.1043 -1.0000 -1.0000 1024839 1582240313.00 151.4594 60.0051 32.0000 1.9929 1.9956 418.4679 419.1648 0.1045 -1.0000 -1.0000 1024909 1582240313.10 151.4594 60.0051 32.0000 1.9936 1.9963 418.3431 419.0406 0.1046 -1.0000 -1.0000 1025089 1582240313.20 151.3953 60.0051 32.0000 1.9933 1.9960 418.3591 419.0563 0.1045 -1.0000 -1.0000 1025149 1582240313.30 151.2861 60.0051 32.0000 1.9928 1.9955 418.0750 418.7718 0.1046 -1.0000 -1.0000 1025229 1582240313.40 151.2861 60.0051 32.0000 1.9922 1.9950 418.1800 418.8776 0.1046 -1.0000 -1.0000 1025289 1582240313.50 151.2861 60.0051 32.0000 1.9905 1.9932 418.3116 419.0092 0.1045 -1.0000 -1.0000 1025349 1582240313.60 151.2861 60.0051 32.0000 1.9918 1.9945 418.3670 419.0650 0.1046 -1.0000 -1.0000 1025419 1582240313.70 151.2861 60.0051 32.0000 1.9923 1.9950 418.4152 419.1129 0.1047 -1.0000 -1.0000 1026059 1582240313.80 151.5285 60.0051 32.0000 1.9908 1.9936 418.4186 419.1160 0.1045 -1.0000 -1.0000 1026118 1582240313.90 151.5285 60.0051 32.0000 1.9920 1.9947 418.4439 419.1409 0.1044 -1.0000 -1.0000 1026198 1582240314.00 151.5285 60.0051 32.0000 1.9906 1.9933 418.4875 419.1845 0.1045 -1.0000 -1.0000 1026258 1582240314.10 151.5285 60.0051 32.0000 1.9905 1.9933 418.3721 419.0688 0.1045 -1.0000 -1.0000 1026318 1582240314.20 151.5285 60.0051 32.0000 1.9926 1.9953 418.3381 419.0353 0.1045 -1.0000 -1.0000 1026388 1582240314.30 151.4987 60.0051 32.0000 1.9932 1.9959 418.3629 419.0605 0.1047 -1.0000 -1.0000 1026458 1582240314.40 151.4627 60.0051 32.0000 1.9930 1.9958 418.0350 418.7318 0.1046 -1.0000 -1.0000 1026518 1582240314.50 151.4627 60.0051 32.0000 1.9906 1.9934 418.0866 418.7836 0.1045 -1.0000 -1.0000 1026598 1582240314.60 151.4627 60.0051 32.0000 1.9913 1.9940 418.2108 418.9082 0.1046 -1.0000 -1.0000 1026658 1582240314.70 151.4627 60.0051 32.0000 1.9913 1.9941 418.5108 419.2075 0.1044 -1.0000 -1.0000 1026828 1582240314.80 151.4627 60.0051 32.0000 1.9916 1.9943 418.4768 419.1741 0.1045 -1.0000 -1.0000 1026898 1582240314.90 151.4594 60.0047 32.0000 1.9935 1.9962 418.0300 418.7258 0.1045 -1.0000 -1.0000 1026968 1582240315.00 151.4594 60.0047 32.0000 1.9927 1.9954 418.2510 418.9492 0.1047 -1.0000 -1.0000 1027038 1582240315.10 151.4594 60.0047 32.0000 1.9934 1.9961 418.3523 419.0500 0.1046 -1.0000 -1.0000 1027108 1582240315.20 151.4594 60.0047 32.0000 1.9919 1.9947 418.3891 419.0865 0.1045 -1.0000 -1.0000 1027348 1582240315.30 151.4594 60.0047 32.0000 1.9939 1.9966 418.4897 419.1872 0.1046 -1.0000 -1.0000 1027418 1582240315.40 151.4252 60.0047 32.0000 1.9921 1.9948 418.1828 418.8788 0.1043 -1.0000 -1.0000 1027478 1582240315.50 151.4242 60.0047 32.0000 1.9921 1.9949 418.1789 418.8759 0.1045 -1.0000 -1.0000 1027548 1582240315.60 151.4242 60.0047 32.0000 1.9926 1.9953 418.1741 418.8704 0.1045 -1.0000 -1.0000 1027628 1582240315.70 151.4242 60.0047 32.0000 1.9934 1.9962 418.3259 419.0237 0.1046 -1.0000 -1.0000 1027847 1582240315.80 151.4242 60.0047 32.0000 1.9934 1.9961 418.2838 418.9813 0.1045 -1.0000 -1.0000 1027907 1582240315.90 151.4242 60.0047 32.0000 1.9929 1.9956 418.1831 418.8800 0.1045 -1.0000 -1.0000 1027988 1582240316.00 151.4486 60.0047 32.0000 1.9929 1.9956 418.4493 419.1467 0.1045 -1.0000 -1.0000 1028047 1582240316.10 151.4486 60.0047 32.0000 1.9921 1.9948 418.3832 419.0808 0.1046 -1.0000 -1.0000 1028117 1582240316.20 151.4486 60.0047 32.0000 1.9910 1.9937 418.4615 419.1600 0.1046 -1.0000 -1.0000 1028187 1582240316.30 151.4486 60.0047 32.0000 1.9904 1.9932 418.3762 419.0723 0.1045 -1.0000 -1.0000 1028357 1582240316.40 151.4486 60.0047 32.0000 1.9934 1.9962 418.0820 418.7800 0.1046 -1.0000 -1.0000 1028417 1582240316.50 151.4452 60.0047 32.0000 1.9935 1.9962 418.1353 418.8314 0.1044 -1.0000 -1.0000 1028497 1582240316.60 151.4449 60.0047 32.0000 1.9932 1.9960 418.1944 418.8917 0.1045 -1.0000 -1.0000 1028557 1582240316.70 151.4449 60.0047 32.0000 1.9923 1.9950 418.3194 419.0154 0.1044 -1.0000 -1.0000 1028617 1582240316.80 151.4449 60.0047 32.0000 1.9917 1.9944 418.5222 419.2202 0.1046 -1.0000 -1.0000 1029417 1582240316.90 151.4449 60.0047 32.0000 1.9918 1.9946 418.4141 419.1116 0.1045 -1.0000 -1.0000 1029477 1582240317.00 151.4449 60.0047 32.0000 1.9946 1.9973 418.2560 418.9518 0.1044 -1.0000 -1.0000 1029547 1582240317.10 151.4419 60.0047 32.0000 1.9944 1.9972 418.1744 418.8705 0.1044 -1.0000 -1.0000 1029646 1582240317.20 151.4419 60.0047 32.0000 1.9930 1.9957 418.4721 419.1688 0.1044 -1.0000 -1.0000 1029707 1582240317.30 151.4419 60.0047 32.0000 1.9920 1.9947 418.4712 419.1678 0.1044 -1.0000 -1.0000 1029777 1582240317.40 151.4419 60.0047 32.0000 1.9929 1.9956 418.7054 419.4026 0.1044 -1.0000 -1.0000 1029836 1582240317.50 151.4419 60.0047 32.0000 1.9928 1.9955 417.9666 418.6619 0.1043 -1.0000 -1.0000 1029906 1582240317.60 151.3162 60.0047 32.0000 1.9919 1.9946 418.1856 418.8804 0.1042 -1.0000 -1.0000 1029976 1582240317.70 151.3132 60.0047 32.0000 1.9933 1.9960 418.0834 418.7781 0.1042 -1.0000 -1.0000 1030036 1582240317.80 151.3132 60.0047 32.0000 1.9936 1.9963 418.3473 419.0429 0.1043 -1.0000 -1.0000 1030106 1582240317.90 151.3132 60.0047 32.0000 1.9901 1.9929 418.5126 419.2083 0.1042 -1.0000 -1.0000 1030176 1582240318.00 151.3132 60.0047 32.0000 1.9914 1.9942 418.3268 419.0233 0.1045 -1.0000 -1.0000 1030236 1582240318.10 151.3226 60.0047 32.0000 1.9932 1.9959 418.4180 419.1150 0.1044 -1.0000 -1.0000 1030536 1582240318.20 151.5488 60.0047 32.0000 1.9951 1.9978 418.2354 418.9312 0.1043 -1.0000 -1.0000 1030616 1582240318.30 151.5488 60.0047 32.0000 1.9951 1.9978 418.1892 418.8833 0.1042 -1.0000 -1.0000 1030676 1582240318.40 151.5488 60.0047 32.0000 1.9940 1.9967 418.2797 418.9748 0.1042 -1.0000 -1.0000 1030746 1582240318.50 151.5488 60.0047 32.0000 1.9938 1.9965 418.5330 419.2275 0.1041 -1.0000 -1.0000 1030816 1582240318.60 151.5488 60.0047 32.0000 1.9935 1.9962 418.5307 419.2271 0.1043 -1.0000 -1.0000 1030876 1582240318.70 151.3974 60.0047 32.0000 1.9919 1.9946 418.3068 419.0019 0.1042 -1.0000 -1.0000 1030946 1582240318.80 151.3974 60.0047 32.0000 1.9927 1.9955 418.3188 419.0137 0.1042 -1.0000 -1.0000 1031086 1582240318.90 151.3974 60.0047 32.0000 1.9946 1.9974 418.1454 418.8408 0.1043 -1.0000 -1.0000 1031146 1582240319.00 151.3974 60.0047 32.0000 1.9932 1.9960 418.0494 418.7437 0.1041 -1.0000 -1.0000 1031206 1582240319.10 151.3974 60.0047 32.0000 1.9936 1.9963 417.9336 418.6281 0.1042 -1.0000 -1.0000 1031276 1582240319.20 151.4884 60.0047 32.0000 1.9928 1.9955 418.2371 418.9318 0.1042 -1.0000 -1.0000 1031346 1582240319.30 151.5248 60.0047 32.0000 1.9923 1.9951 418.4744 419.1702 0.1043 -1.0000 -1.0000 1031586 1582240319.40 151.5248 60.0047 32.0000 1.9924 1.9951 418.5648 419.2599 0.1042 -1.0000 -1.0000 1031645 1582240319.50 151.5248 60.0047 32.0000 1.9922 1.9949 418.5785 419.2748 0.1044 -1.0000 -1.0000 1031705 1582240319.60 151.5248 60.0047 32.0000 1.9925 1.9953 418.4568 419.1520 0.1042 -1.0000 -1.0000 1031786 1582240319.70 151.5248 60.0047 32.0000 1.9944 1.9971 418.0367 418.7299 0.1040 -1.0000 -1.0000 1031845 1582240319.80 151.3819 60.0051 32.0000 1.9925 1.9952 418.1687 418.8632 0.1043 -1.0000 -1.0000 1032325 1582240319.90 151.3717 60.0052 32.0000 1.9938 1.9966 418.1121 418.8050 0.1040 -1.0000 -1.0000 1032395 1582240320.00 151.3717 60.0052 32.0000 1.9932 1.9959 418.2997 418.9939 0.1041 -1.0000 -1.0000 1032455 1582240320.10 151.3717 60.0052 32.0000 1.9927 1.9954 418.2923 418.9872 0.1042 -1.0000 -1.0000 1032515 1582240320.20 151.3717 60.0052 32.0000 1.9929 1.9956 418.3057 418.9984 0.1040 -1.0000 -1.0000 1032595 1582240320.30 151.3717 60.0052 32.0000 1.9915 1.9943 418.4021 419.0972 0.1042 -1.0000 -1.0000 1032825 1582240320.40 151.4601 60.0052 32.0000 1.9920 1.9947 418.4446 419.1401 0.1042 -1.0000 -1.0000 1032885 1582240320.50 151.4601 60.0052 32.0000 1.9925 1.9952 418.5172 419.2118 0.1041 -1.0000 -1.0000 1032965 1582240320.60 151.4601 60.0052 32.0000 1.9934 1.9961 418.4406 419.1339 0.1039 -1.0000 -1.0000 1033025 1582240320.70 151.4601 60.0052 32.0000 1.9934 1.9961 418.3734 419.0669 0.1040 -1.0000 -1.0000 1033085 1582240320.80 151.4601 60.0052 32.0000 1.9934 1.9961 418.1898 418.8838 0.1040 -1.0000 -1.0000 1033165 1582240320.90 151.5179 60.0052 32.0000 1.9925 1.9952 418.2650 418.9597 0.1043 -1.0000 -1.0000 1033225 1582240321.00 151.5179 60.0052 32.0000 1.9926 1.9953 418.2132 418.9079 0.1042 -1.0000 -1.0000 1033295 1582240321.10 151.5179 60.0052 32.0000 1.9926 1.9953 418.1288 418.8235 0.1042 -1.0000 -1.0000 1033365 1582240321.20 151.5179 60.0052 32.0000 1.9943 1.9971 418.3156 419.0127 0.1044 -1.0000 -1.0000 1033424 1582240321.30 151.5179 60.0052 32.0000 1.9928 1.9955 418.2380 418.9318 0.1040 -1.0000 -1.0000 1033495 1582240321.40 151.5199 60.0052 32.0000 1.9931 1.9958 418.1203 418.8133 0.1040 -1.0000 -1.0000 1033565 1582240321.50 151.5417 60.0052 32.0000 1.9923 1.9950 418.4090 419.1030 0.1040 -1.0000 -1.0000 1033624 1582240321.60 151.5417 60.0052 32.0000 1.9920 1.9947 418.5765 419.2704 0.1039 -1.0000 -1.0000 1033695 1582240321.70 151.5417 60.0052 32.0000 1.9906 1.9934 418.4538 419.1482 0.1041 -1.0000 -1.0000 1033755 1582240321.80 151.5417 60.0052 32.0000 1.9914 1.9942 418.3898 419.0844 0.1041 -1.0000 -1.0000 1033824 1582240321.90 151.5417 60.0052 32.0000 1.9923 1.9950 417.9829 418.6760 0.1040 -1.0000 -1.0000 1033894 1582240322.00 151.5400 60.0052 32.0000 1.9941 1.9968 418.1154 418.8080 0.1039 -1.0000 -1.0000 1033954 1582240322.10 151.5392 60.0052 32.0000 1.9923 1.9951 418.3863 419.0803 0.1040 -1.0000 -1.0000 1034014 1582240322.20 151.5392 60.0052 32.0000 1.9913 1.9940 418.5102 419.2041 0.1040 -1.0000 -1.0000 1034104 1582240322.30 151.5392 60.0052 32.0000 1.9921 1.9948 418.4229 419.1173 0.1041 -1.0000 -1.0000 1034164 1582240322.40 151.5392 60.0052 32.0000 1.9901 1.9929 418.5913 419.2850 0.1039 -1.0000 -1.0000 1034594 1582240322.50 151.5392 60.0052 32.0000 1.9922 1.9949 418.5521 419.2462 0.1040 -1.0000 -1.0000 1034674 1582240322.60 151.4310 60.0052 32.0000 1.9930 1.9957 418.1331 418.8250 0.1038 -1.0000 -1.0000 1034734 1582240322.70 151.4310 60.0052 32.0000 1.9930 1.9957 418.1323 418.8253 0.1040 -1.0000 -1.0000 1034794 1582240322.80 151.4310 60.0052 32.0000 1.9927 1.9954 418.1496 418.8414 0.1038 -1.0000 -1.0000 1034874 1582240322.90 151.4310 60.0052 32.0000 1.9918 1.9945 418.1577 418.8508 0.1040 -1.0000 -1.0000 1035074 1582240323.00 151.4310 60.0052 32.0000 1.9897 1.9924 418.2053 418.8981 0.1038 -1.0000 -1.0000 1035134 1582240323.10 151.4310 60.0052 32.0000 1.9911 1.9938 418.2575 418.9510 0.1040 -1.0000 -1.0000 1035204 1582240323.20 151.4902 60.0052 32.0000 1.9908 1.9935 418.4360 419.1290 0.1039 -1.0000 -1.0000 1035274 1582240323.30 151.4902 60.0052 32.0000 1.9926 1.9953 418.5395 419.2329 0.1039 -1.0000 -1.0000 1035343 1582240323.40 151.4902 60.0052 32.0000 1.9943 1.9970 418.4438 419.1375 0.1040 -1.0000 -1.0000 1035584 1582240323.50 151.4902 60.0052 32.0000 1.9946 1.9973 418.3293 419.0218 0.1038 -1.0000 -1.0000 1035643 1582240323.60 151.4902 60.0052 32.0000 1.9947 1.9974 418.1947 418.8866 0.1038 -1.0000 -1.0000 1035713 1582240323.70 151.4902 60.0052 32.0000 1.9932 1.9959 418.1959 418.8871 0.1037 -1.0000 -1.0000 1035773 1582240323.80 151.4902 60.0052 32.0000 1.9913 1.9940 418.3282 419.0216 0.1041 -1.0000 -1.0000 1035833 1582240323.90 151.5001 60.0052 32.0000 1.9913 1.9940 418.3877 419.0807 0.1039 -1.0000 -1.0000 1036093 1582240324.00 151.5001 60.0052 32.0000 1.9919 1.9946 418.3676 419.0613 0.1040 -1.0000 -1.0000 1036163 1582240324.10 151.5001 60.0052 32.0000 1.9928 1.9955 418.4706 419.1648 0.1040 -1.0000 -1.0000 1036223 1582240324.20 151.3945 60.0052 32.0000 1.9916 1.9943 418.5797 419.2738 0.1040 -1.0000 -1.0000 1036293 1582240324.30 151.3148 60.0052 32.0000 1.9902 1.9929 418.3452 419.0385 0.1039 -1.0000 -1.0000 1036353 1582240324.40 151.3148 60.0052 32.0000 1.9912 1.9940 418.3566 419.0505 0.1041 -1.0000 -1.0000 1036593 1582240324.50 151.3148 60.0052 32.0000 1.9902 1.9929 418.2956 418.9889 0.1040 -1.0000 -1.0000 1036663 1582240324.60 151.3148 60.0052 32.0000 1.9912 1.9939 418.4226 419.1167 0.1040 -1.0000 -1.0000 1036723 1582240324.70 151.3148 60.0052 32.0000 1.9916 1.9943 418.2441 418.9368 0.1039 -1.0000 -1.0000 1036793 1582240324.80 151.3477 60.0030 32.0000 1.9934 1.9961 418.2228 418.9160 0.1039 -1.0000 -1.0000 1036863 1582240324.90 151.3477 60.0030 32.0000 1.9931 1.9958 418.0955 418.7882 0.1039 -1.0000 -1.0000 1036923 1582240325.00 151.3477 60.0030 32.0000 1.9919 1.9947 418.2521 418.9451 0.1039 -1.0000 -1.0000 1037203 1582240325.10 151.3477 60.0030 32.0000 1.9923 1.9950 418.2834 418.9770 0.1041 -1.0000 -1.0000 1037273 1582240325.20 151.3477 60.0030 32.0000 1.9921 1.9948 418.3379 419.0325 0.1041 -1.0000 -1.0000 1037332 1582240325.30 151.3823 60.0030 32.0000 1.9911 1.9938 418.3270 419.0196 0.1039 -1.0000 -1.0000 1037412 1582240325.40 151.7374 60.0030 32.0000 1.9920 1.9947 418.2781 418.9716 0.1040 -1.0000 -1.0000 1037472 1582240325.50 151.7374 60.0030 32.0000 1.9946 1.9973 418.1255 418.8190 0.1041 -1.0000 -1.0000 1037862 1582240325.60 151.7374 60.0030 32.0000 1.9950 1.9977 418.1701 418.8632 0.1040 -1.0000 -1.0000 1037932 1582240325.70 151.7374 60.0030 32.0000 1.9930 1.9957 418.0692 418.7624 0.1040 -1.0000 -1.0000 1037992 1582240325.80 151.7374 60.0030 32.0000 1.9930 1.9957 418.0282 418.7189 0.1037 -1.0000 -1.0000 1038062 1582240325.90 151.5216 60.0030 32.0000 1.9913 1.9940 418.0658 418.7582 0.1038 -1.0000 -1.0000 1038132 1582240326.00 151.5216 60.0030 32.0000 1.9936 1.9963 418.1142 418.8066 0.1039 -1.0000 -1.0000 1038362 1582240326.10 151.5216 60.0030 32.0000 1.9926 1.9953 418.1022 418.7947 0.1039 -1.0000 -1.0000 1038432 1582240326.20 151.5216 60.0030 32.0000 1.9912 1.9939 418.2938 418.9863 0.1039 -1.0000 -1.0000 1038502 1582240326.30 151.5216 60.0030 32.0000 1.9919 1.9946 418.5417 419.2359 0.1041 -1.0000 -1.0000 1038562 1582240326.40 151.5441 60.0030 32.0000 1.9932 1.9959 418.4430 419.1373 0.1041 -1.0000 -1.0000 1038622 1582240326.50 151.5610 60.0030 32.0000 1.9911 1.9938 418.2261 418.9192 0.1039 -1.0000 -1.0000 1038822 1582240326.60 151.5610 60.0030 32.0000 1.9930 1.9957 418.1158 418.8075 0.1037 -1.0000 -1.0000 1038882 1582240326.70 151.5610 60.0030 32.0000 1.9935 1.9962 418.1240 418.8159 0.1038 -1.0000 -1.0000 1038942 1582240326.80 151.5610 60.0030 32.0000 1.9947 1.9974 418.1243 418.8165 0.1038 -1.0000 -1.0000 1039022 1582240326.90 151.5610 60.0030 32.0000 1.9934 1.9961 418.0953 418.7871 0.1038 -1.0000 -1.0000 1039082 1582240327.00 151.5610 60.0030 32.0000 1.9920 1.9947 418.3708 419.0632 0.1038 -1.0000 -1.0000 1039362 1582240327.10 151.6147 60.0030 32.0000 1.9909 1.9936 418.3431 419.0354 0.1038 -1.0000 -1.0000 1039431 1582240327.20 151.6147 60.0030 32.0000 1.9930 1.9957 418.4610 419.1522 0.1036 -1.0000 -1.0000 1039501 1582240327.30 151.6147 60.0030 32.0000 1.9934 1.9961 418.3328 419.0243 0.1037 -1.0000 -1.0000 1039571 1582240327.40 151.6147 60.0030 32.0000 1.9918 1.9946 418.4622 419.1548 0.1038 -1.0000 -1.0000 1039631 1582240327.50 151.3799 60.0030 32.0000 1.9910 1.9937 418.6589 419.3511 0.1037 -1.0000 -1.0000 1039691 1582240327.60 151.3799 60.0030 32.0000 1.9924 1.9951 418.4572 419.1501 0.1039 -1.0000 -1.0000 1039771 1582240327.70 151.3799 60.0030 32.0000 1.9927 1.9954 417.9932 418.6857 0.1039 -1.0000 -1.0000 1039831 1582240327.80 151.3799 60.0030 32.0000 1.9920 1.9947 418.0499 418.7417 0.1038 -1.0000 -1.0000 1039891 1582240327.90 151.3799 60.0030 32.0000 1.9938 1.9965 418.1724 418.8640 0.1037 -1.0000 -1.0000 1039971 1582240328.00 151.3820 60.0030 32.0000 1.9933 1.9960 418.2832 418.9741 0.1037 -1.0000 -1.0000 1040861 1582240328.10 151.4651 60.0030 32.0000 1.9919 1.9946 418.4637 419.1562 0.1037 -1.0000 -1.0000 1040921 1582240328.20 151.4651 60.0030 32.0000 1.9924 1.9951 418.4814 419.1734 0.1037 -1.0000 -1.0000 1040991 1582240328.30 151.4651 60.0030 32.0000 1.9935 1.9962 418.4963 419.1880 0.1038 -1.0000 -1.0000 1041061 1582240328.40 151.4651 60.0030 32.0000 1.9937 1.9964 418.2845 418.9768 0.1037 -1.0000 -1.0000 1041120 1582240328.50 151.4651 60.0030 32.0000 1.9940 1.9967 418.0916 418.7836 0.1039 -1.0000 -1.0000 1041190 1582240328.60 151.4651 60.0030 32.0000 1.9931 1.9958 418.1364 418.8299 0.1040 -1.0000 -1.0000 1041250 1582240328.70 151.5505 60.0030 32.0000 1.9938 1.9965 418.2271 418.9190 0.1037 -1.0000 -1.0000 1041320 1582240328.80 151.5505 60.0030 32.0000 1.9926 1.9953 418.5986 419.2911 0.1037 -1.0000 -1.0000 1041390 1582240328.90 151.5505 60.0030 32.0000 1.9915 1.9942 418.5448 419.2363 0.1037 -1.0000 -1.0000 1041450 1582240329.00 151.5505 60.0030 32.0000 1.9920 1.9947 418.5367 419.2299 0.1039 -1.0000 -1.0000 1041520 1582240329.10 151.5505 60.0030 32.0000 1.9923 1.9950 418.4886 419.1817 0.1038 -1.0000 -1.0000 1041870 1582240329.20 151.5481 60.0030 32.0000 1.9921 1.9948 418.3218 419.0136 0.1038 -1.0000 -1.0000 1041930 1582240329.30 151.5250 60.0028 32.0000 1.9929 1.9956 418.3002 418.9928 0.1039 -1.0000 -1.0000 1042000 1582240329.40 151.5250 60.0028 32.0000 1.9920 1.9947 418.1642 418.8558 0.1037 -1.0000 -1.0000 1042070 1582240329.50 151.5250 60.0028 32.0000 1.9926 1.9954 418.1287 418.8192 0.1036 -1.0000 -1.0000 1042130 1582240329.60 151.5250 60.0028 32.0000 1.9923 1.9951 418.0048 418.6976 0.1039 -1.0000 -1.0000 1042200 1582240329.70 151.5250 60.0028 32.0000 1.9935 1.9962 418.1510 418.8412 0.1035 -1.0000 -1.0000 1042270 1582240329.80 151.5250 60.0028 32.0000 1.9928 1.9955 418.4360 419.1273 0.1037 -1.0000 -1.0000 1042350 1582240329.90 151.5250 60.0028 32.0000 1.9922 1.9949 418.5804 419.2722 0.1037 -1.0000 -1.0000 1042420 1582240330.00 151.5250 60.0028 32.0000 1.9942 1.9969 418.5116 419.2033 0.1036 -1.0000 -1.0000 1042480 1582240330.10 151.5250 60.0028 32.0000 1.9945 1.9972 418.4150 419.1046 0.1035 -1.0000 -1.0000 1042580 1582240330.20 151.5250 60.0028 32.0000 1.9959 1.9986 418.2375 418.9296 0.1038 -1.0000 -1.0000 1042650 1582240330.30 151.5250 60.0028 32.0000 1.9932 1.9959 418.1417 418.8335 0.1038 -1.0000 -1.0000 1042710 1582240330.40 151.5771 60.0028 32.0000 1.9925 1.9953 418.1401 418.8320 0.1038 -1.0000 -1.0000 1042780 1582240330.50 151.6076 60.0028 32.0000 1.9918 1.9945 418.2822 418.9736 0.1036 -1.0000 -1.0000 1042850 1582240330.60 151.6076 60.0028 32.0000 1.9924 1.9951 418.4405 419.1321 0.1037 -1.0000 -1.0000 1043070 1582240330.70 151.6076 60.0028 32.0000 1.9921 1.9948 418.5767 419.2684 0.1037 -1.0000 -1.0000 1043140 1582240330.80 151.6076 60.0028 32.0000 1.9939 1.9966 418.5443 419.2359 0.1037 -1.0000 -1.0000 1043209 1582240330.90 151.6076 60.0028 32.0000 1.9939 1.9966 418.2350 418.9263 0.1037 -1.0000 -1.0000 1043270 1582240331.00 151.6076 60.0028 32.0000 1.9946 1.9973 418.0833 418.7748 0.1038 -1.0000 -1.0000 1043329 1582240331.10 151.6076 60.0028 32.0000 1.9940 1.9967 418.4138 419.1057 0.1037 -1.0000 -1.0000 1043409 1582240331.20 151.6076 60.0028 32.0000 1.9935 1.9962 418.6156 419.3080 0.1037 -1.0000 -1.0000 1043469 1582240331.30 151.6076 60.0028 32.0000 1.9957 1.9984 418.3898 419.0815 0.1037 -1.0000 -1.0000 1043539 1582240331.40 151.6076 60.0028 32.0000 1.9950 1.9977 418.1124 418.8033 0.1036 -1.0000 -1.0000 1043599 1582240331.50 151.6076 60.0028 32.0000 1.9938 1.9965 418.3985 419.0899 0.1036 -1.0000 -1.0000 1043669 1582240331.60 151.5127 60.0028 32.0000 1.9928 1.9955 418.2193 418.9103 0.1037 -1.0000 -1.0000 1043739 1582240331.70 151.3901 60.0028 32.0000 1.9929 1.9956 418.4660 419.1582 0.1038 -1.0000 -1.0000 1043869 1582240331.80 151.3901 60.0028 32.0000 1.9934 1.9961 418.4859 419.1776 0.1036 -1.0000 -1.0000 1043929 1582240331.90 151.3901 60.0028 32.0000 1.9926 1.9953 418.4275 419.1190 0.1037 -1.0000 -1.0000 1043999 1582240332.00 151.3901 60.0028 32.0000 1.9933 1.9960 418.2899 418.9826 0.1039 -1.0000 -1.0000 1044059 1582240332.10 151.3901 60.0028 32.0000 1.9938 1.9965 418.0247 418.7162 0.1038 -1.0000 -1.0000 1044129 1582240332.20 151.5528 60.0028 32.0000 1.9935 1.9963 418.0554 418.7477 0.1039 -1.0000 -1.0000 1044619 1582240332.30 151.5528 60.0028 32.0000 1.9915 1.9942 418.3212 419.0147 0.1039 -1.0000 -1.0000 1044679 1582240332.40 151.5528 60.0028 32.0000 1.9923 1.9950 418.3483 419.0410 0.1038 -1.0000 -1.0000 1044749 1582240332.50 151.5528 60.0028 32.0000 1.9910 1.9938 418.6431 419.3376 0.1041 -1.0000 -1.0000 1044818 1582240332.60 151.5528 60.0028 32.0000 1.9919 1.9946 418.5264 419.2189 0.1038 -1.0000 -1.0000 1044879 1582240332.70 151.5528 60.0028 32.0000 1.9925 1.9953 418.5122 419.2054 0.1039 -1.0000 -1.0000 1044938 1582240332.80 151.6435 60.0028 32.0000 1.9931 1.9958 418.1056 418.7971 0.1037 -1.0000 -1.0000 1045009 1582240332.90 151.6695 60.0028 32.0000 1.9937 1.9964 418.2296 418.9219 0.1039 -1.0000 -1.0000 1045079 1582240333.00 151.6695 60.0028 32.0000 1.9943 1.9970 418.4275 419.1202 0.1038 -1.0000 -1.0000 1045138 1582240333.10 151.6695 60.0028 32.0000 1.9925 1.9952 418.3867 419.0806 0.1039 -1.0000 -1.0000 1045218 1582240333.20 151.6695 60.0028 32.0000 1.9906 1.9933 418.5288 419.2217 0.1039 -1.0000 -1.0000 1045388 1582240333.30 151.6695 60.0028 32.0000 1.9903 1.9931 418.4718 419.1654 0.1039 -1.0000 -1.0000 1045468 1582240333.40 151.5520 60.0028 32.0000 1.9918 1.9945 418.5416 419.2347 0.1039 -1.0000 -1.0000 1045528 1582240333.50 151.5520 60.0028 32.0000 1.9923 1.9950 418.3855 419.0781 0.1038 -1.0000 -1.0000 1045588 1582240333.60 151.5520 60.0028 32.0000 1.9932 1.9959 418.4533 419.1462 0.1039 -1.0000 -1.0000 1045658 1582240333.70 151.5520 60.0028 32.0000 1.9933 1.9960 418.2953 418.9882 0.1039 -1.0000 -1.0000 1046088 1582240333.80 151.5520 60.0028 32.0000 1.9941 1.9969 418.1386 418.8312 0.1039 -1.0000 -1.0000 1046148 1582240333.90 151.7939 60.0028 32.0000 1.9933 1.9960 418.3433 419.0359 0.1039 -1.0000 -1.0000 1046228 1582240334.00 151.7982 60.0028 32.0000 1.9912 1.9939 418.5084 419.2010 0.1037 -1.0000 -1.0000 1046288 1582240334.10 151.7982 60.0028 32.0000 1.9924 1.9951 418.6494 419.3423 0.1039 -1.0000 -1.0000 1046348 1582240334.20 151.7982 60.0028 32.0000 1.9946 1.9974 418.4937 419.1874 0.1041 -1.0000 -1.0000 1046638 1582240334.30 151.7982 60.0028 32.0000 1.9933 1.9960 418.1417 418.8350 0.1039 -1.0000 -1.0000 1046707 1582240334.40 151.5774 60.0028 32.0000 1.9931 1.9958 418.0450 418.7366 0.1038 -1.0000 -1.0000 1046768 1582240334.50 151.3934 60.0028 32.0000 1.9925 1.9952 418.2563 418.9502 0.1041 -1.0000 -1.0000 1046837 1582240334.60 151.3934 60.0028 32.0000 1.9922 1.9949 418.4092 419.1029 0.1040 -1.0000 -1.0000 1046898 1582240334.70 151.3934 60.0028 32.0000 1.9920 1.9947 418.2117 418.9061 0.1041 -1.0000 -1.0000 1046968 1582240334.80 151.3934 60.0028 32.0000 1.9903 1.9930 418.3263 419.0200 0.1040 -1.0000 -1.0000 1047197 1582240334.90 151.3934 60.0028 32.0000 1.9917 1.9944 418.4406 419.1334 0.1039 -1.0000 -1.0000 1047267 1582240335.00 151.2409 60.0010 32.0000 1.9923 1.9950 418.2640 418.9586 0.1042 -1.0000 -1.0000 1047327 1582240335.10 151.2402 60.0010 32.0000 1.9925 1.9952 418.4032 419.0981 0.1041 -1.0000 -1.0000 1047397 1582240335.20 151.2402 60.0010 32.0000 1.9918 1.9945 418.4328 419.1286 0.1043 -1.0000 -1.0000 1047467 1582240335.30 151.2402 60.0010 32.0000 1.9919 1.9946 418.2472 418.9420 0.1042 -1.0000 -1.0000 1047647 1582240335.40 151.2402 60.0010 32.0000 1.9914 1.9941 418.1799 418.8747 0.1042 -1.0000 -1.0000 1047707 1582240335.50 151.2402 60.0010 32.0000 1.9925 1.9952 418.2585 418.9529 0.1041 -1.0000 -1.0000 1047777 1582240335.60 151.5418 60.0010 32.0000 1.9941 1.9968 418.1985 418.8922 0.1039 -1.0000 -1.0000 1047847 1582240335.70 151.5471 60.0010 32.0000 1.9943 1.9970 418.2301 418.9243 0.1042 -1.0000 -1.0000 1047907 1582240335.80 151.5471 60.0010 32.0000 1.9942 1.9970 418.1150 418.8104 0.1043 -1.0000 -1.0000 1048337 1582240335.90 151.5471 60.0010 32.0000 1.9924 1.9951 418.1623 418.8574 0.1042 -1.0000 -1.0000 1048407 1582240336.00 151.5471 60.0010 32.0000 1.9923 1.9950 418.0650 418.7587 0.1041 -1.0000 -1.0000 1048467 1582240336.10 151.5396 60.0010 32.0000 1.9925 1.9952 418.2356 418.9301 0.1041 -1.0000 -1.0000 1048536 1582240336.20 151.4754 60.0010 32.0000 1.9922 1.9949 418.2544 418.9483 0.1040 -1.0000 -1.0000 1048607 1582240336.30 151.4754 60.0010 32.0000 1.9930 1.9957 418.3823 419.0760 0.1040 -1.0000 -1.0000 1048846 1582240336.40 151.4754 60.0010 32.0000 1.9920 1.9947 418.3936 419.0871 0.1040 -1.0000 -1.0000 1048916 1582240336.50 151.4754 60.0010 32.0000 1.9910 1.9937 418.3939 419.0888 0.1042 -1.0000 -1.0000 1048986 1582240336.60 151.4754 60.0010 32.0000 1.9909 1.9936 418.4908 419.1848 0.1041 -1.0000 -1.0000 1049046 1582240336.70 151.4875 60.0010 32.0000 1.9927 1.9954 418.7148 419.4103 0.1042 -1.0000 -1.0000 1049106 1582240336.80 151.4875 60.0010 32.0000 1.9933 1.9960 418.6024 419.2969 0.1040 -1.0000 -1.0000 1049356 1582240336.90 151.4875 60.0010 32.0000 1.9931 1.9958 418.3366 419.0316 0.1042 -1.0000 -1.0000 1049426 1582240337.00 151.4875 60.0010 32.0000 1.9963 1.9990 418.3066 419.0006 0.1040 -1.0000 -1.0000 1049486 1582240337.10 151.4875 60.0010 32.0000 1.9954 1.9981 418.1230 418.8162 0.1039 -1.0000 -1.0000 1049556 1582240337.20 151.4875 60.0010 32.0000 1.9929 1.9956 418.4147 419.1074 0.1039 -1.0000 -1.0000 1049626 1582240337.30 151.3759 60.0010 32.0000 1.9917 1.9944 418.4308 419.1252 0.1041 -1.0000 -1.0000 1049826 1582240337.40 151.3759 60.0010 32.0000 1.9919 1.9946 418.4346 419.1281 0.1039 -1.0000 -1.0000 1049886 1582240337.50 151.3759 60.0010 32.0000 1.9917 1.9944 418.4663 419.1600 0.1040 -1.0000 -1.0000 1049956 1582240337.60 151.3759 60.0010 32.0000 1.9920 1.9947 418.3511 419.0454 0.1041 -1.0000 -1.0000 1050026 1582240337.70 151.3759 60.0010 32.0000 1.9913 1.9941 418.3056 418.9981 0.1039 -1.0000 -1.0000 1050086 1582240337.80 151.3759 60.0010 32.0000 1.9915 1.9942 418.2850 418.9777 0.1038 -1.0000 -1.0000 1050466 1582240337.90 151.5664 60.0010 32.0000 1.9932 1.9959 418.3245 419.0184 0.1041 -1.0000 -1.0000 1050545 1582240338.00 151.5664 60.0010 32.0000 1.9925 1.9953 418.3934 419.0888 0.1043 -1.0000 -1.0000 1050605 1582240338.10 151.5664 60.0010 32.0000 1.9928 1.9955 418.4101 419.1059 0.1043 -1.0000 -1.0000 1050666 1582240338.20 151.5664 60.0010 32.0000 1.9916 1.9943 418.3529 419.0480 0.1041 -1.0000 -1.0000 1050745 1582240338.30 151.5664 60.0010 32.0000 1.9931 1.9958 418.0839 418.7774 0.1041 -1.0000 -1.0000 1050805 1582240338.40 151.4646 60.0010 32.0000 1.9927 1.9954 418.0816 418.7754 0.1041 -1.0000 -1.0000 1050865 1582240338.50 151.4646 60.0010 32.0000 1.9924 1.9952 418.0725 418.7662 0.1041 -1.0000 -1.0000 1050935 1582240338.60 151.4646 60.0010 32.0000 1.9936 1.9964 418.1685 418.8633 0.1042 -1.0000 -1.0000 1051005 1582240338.70 151.4646 60.0010 32.0000 1.9936 1.9964 418.1228 418.8172 0.1041 -1.0000 -1.0000 1051065 1582240338.80 151.4646 60.0010 32.0000 1.9929 1.9956 418.1701 418.8640 0.1041 -1.0000 -1.0000 1051135 1582240338.90 151.4468 60.0010 32.0000 1.9931 1.9958 418.1611 418.8561 0.1043 -1.0000 -1.0000 1051375 1582240339.00 151.4270 60.0010 32.0000 1.9931 1.9958 418.3562 419.0505 0.1041 -1.0000 -1.0000 1051435 1582240339.10 151.4270 60.0010 32.0000 1.9930 1.9957 418.2834 418.9775 0.1041 -1.0000 -1.0000 1051525 1582240339.20 151.4270 60.0010 32.0000 1.9927 1.9954 418.3315 419.0266 0.1042 -1.0000 -1.0000 1051595 1582240339.30 151.4270 60.0010 32.0000 1.9923 1.9950 418.4121 419.1076 0.1043 -1.0000 -1.0000 1051665 1582240339.40 151.4270 60.0010 32.0000 1.9938 1.9965 418.2761 418.9716 0.1042 -1.0000 -1.0000 1051725 1582240339.50 151.3964 60.0010 32.0000 1.9948 1.9975 418.1376 418.8321 0.1042 -1.0000 -1.0000 1051785 1582240339.60 151.3964 60.0010 32.0000 1.9922 1.9949 418.2495 418.9435 0.1040 -1.0000 -1.0000 1051865 1582240339.70 151.3964 60.0010 32.0000 1.9914 1.9941 418.3733 419.0678 0.1042 -1.0000 -1.0000 1051925 1582240339.80 151.3964 60.0010 32.0000 1.9917 1.9944 418.4096 419.1031 0.1040 -1.0000 -1.0000 1051985 1582240339.90 151.3964 60.0010 32.0000 1.9916 1.9943 418.4573 419.1515 0.1041 -1.0000 -1.0000 1052135 1582240340.00 151.3964 60.0010 32.0000 1.9914 1.9941 418.3771 419.0710 0.1041 -1.0000 -1.0000 1052205 1582240340.10 151.3815 60.0027 32.0000 1.9920 1.9947 418.0011 418.6948 0.1040 -1.0000 -1.0000 1052265 1582240340.20 151.3815 60.0027 32.0000 1.9929 1.9956 418.2283 418.9214 0.1040 -1.0000 -1.0000 1052334 1582240340.30 151.3815 60.0027 32.0000 1.9922 1.9949 418.2222 418.9166 0.1042 -1.0000 -1.0000 1052394 1582240340.40 151.3815 60.0027 32.0000 1.9913 1.9940 418.3912 419.0862 0.1041 -1.0000 -1.0000 1052455 1582240340.50 151.3815 60.0027 32.0000 1.9938 1.9965 418.5234 419.2170 0.1039 -1.0000 -1.0000 1052534 1582240340.60 151.3815 60.0027 32.0000 1.9926 1.9953 418.4490 419.1447 0.1042 -1.0000 -1.0000 1052594 1582240340.70 151.3815 60.0027 32.0000 1.9920 1.9947 418.1554 418.8486 0.1039 -1.0000 -1.0000 1052654 1582240340.80 151.3815 60.0027 32.0000 1.9928 1.9955 418.0641 418.7566 0.1039 -1.0000 -1.0000 1052724 1582240340.90 151.3815 60.0027 32.0000 1.9935 1.9962 417.8984 418.5915 0.1041 -1.0000 -1.0000 1052854 1582240341.00 151.3815 60.0027 32.0000 1.9934 1.9961 418.1140 418.8080 0.1041 -1.0000 -1.0000 1052914 1582240341.10 151.3815 60.0027 32.0000 1.9937 1.9964 417.9859 418.6796 0.1041 -1.0000 -1.0000 1052984 1582240341.20 151.3337 60.0027 32.0000 1.9945 1.9973 418.2672 418.9614 0.1041 -1.0000 -1.0000 1053054 1582240341.30 151.3337 60.0027 32.0000 1.9925 1.9953 418.1750 418.8679 0.1039 -1.0000 -1.0000 1053124 1582240341.40 151.3337 60.0027 32.0000 1.9928 1.9955 418.0994 418.7930 0.1040 -1.0000 -1.0000 1053604 1582240341.50 151.3337 60.0027 32.0000 1.9920 1.9947 418.3005 418.9938 0.1040 -1.0000 -1.0000 1053664 1582240341.60 151.3337 60.0027 32.0000 1.9920 1.9948 418.4697 419.1637 0.1040 -1.0000 -1.0000 1053734 1582240341.70 151.3491 60.0027 32.0000 1.9930 1.9957 418.5984 419.2929 0.1040 -1.0000 -1.0000 1053804 1582240341.80 151.4171 60.0027 32.0000 1.9926 1.9953 418.4642 419.1578 0.1040 -1.0000 -1.0000 1053864 1582240341.90 151.4171 60.0027 32.0000 1.9938 1.9965 418.2729 418.9688 0.1043 -1.0000 -1.0000 1054364 1582240342.00 151.4171 60.0027 32.0000 1.9934 1.9961 418.4484 419.1440 0.1042 -1.0000 -1.0000 1054423 1582240342.10 151.4171 60.0027 32.0000 1.9932 1.9959 418.0487 418.7421 0.1041 -1.0000 -1.0000 1054483 1582240342.20 151.4171 60.0027 32.0000 1.9913 1.9940 418.2230 418.9177 0.1042 -1.0000 -1.0000 1054563 1582240342.30 151.4524 60.0027 32.0000 1.9903 1.9930 418.3527 419.0476 0.1041 -1.0000 -1.0000 1054623 1582240342.40 151.4524 60.0027 32.0000 1.9921 1.9948 418.5580 419.2539 0.1043 -1.0000 -1.0000 1054683 1582240342.50 151.4524 60.0027 32.0000 1.9917 1.9944 418.5964 419.2918 0.1042 -1.0000 -1.0000 1054763 1582240342.60 151.4524 60.0027 32.0000 1.9918 1.9946 418.3293 419.0248 0.1043 -1.0000 -1.0000 1054823 1582240342.70 151.4524 60.0027 32.0000 1.9921 1.9948 418.2509 418.9448 0.1041 -1.0000 -1.0000 1054883 1582240342.80 151.4524 60.0027 32.0000 1.9939 1.9966 418.0430 418.7372 0.1042 -1.0000 -1.0000 1054953 1582240342.90 151.4524 60.0027 32.0000 1.9927 1.9954 418.2870 418.9809 0.1041 -1.0000 -1.0000 1055023 1582240343.00 151.4524 60.0027 32.0000 1.9925 1.9952 418.1735 418.8679 0.1042 -1.0000 -1.0000 1055083 1582240343.10 151.4524 60.0027 32.0000 1.9914 1.9941 418.3150 419.0096 0.1041 -1.0000 -1.0000 1055153 1582240343.20 151.4524 60.0027 32.0000 1.9922 1.9949 418.4844 419.1787 0.1041 -1.0000 -1.0000 1055213 1582240343.30 151.4524 60.0027 32.0000 1.9923 1.9950 418.5824 419.2771 0.1041 -1.0000 -1.0000 1055293 1582240343.40 151.4234 60.0027 32.0000 1.9924 1.9951 418.3067 419.0007 0.1041 -1.0000 -1.0000 1055353 1582240343.50 151.4234 60.0027 32.0000 1.9934 1.9961 418.1084 418.8025 0.1041 -1.0000 -1.0000 1055583 1582240343.60 151.4234 60.0027 32.0000 1.9928 1.9955 418.0043 418.6980 0.1040 -1.0000 -1.0000 1055653 1582240343.70 151.4234 60.0027 32.0000 1.9927 1.9954 418.4671 419.1611 0.1040 -1.0000 -1.0000 1055723 1582240343.80 151.4234 60.0027 32.0000 1.9915 1.9942 418.5984 419.2921 0.1040 -1.0000 -1.0000 1055783 1582240343.90 151.7835 60.0027 32.0000 1.9937 1.9964 418.2895 418.9839 0.1041 -1.0000 -1.0000 1055853 1582240344.00 151.7835 60.0027 32.0000 1.9943 1.9971 418.1186 418.8117 0.1040 -1.0000 -1.0000 1056103 1582240344.10 151.7835 60.0027 32.0000 1.9932 1.9959 418.5517 419.2480 0.1042 -1.0000 -1.0000 1056163 1582240344.20 151.7835 60.0027 32.0000 1.9919 1.9946 418.6790 419.3735 0.1040 -1.0000 -1.0000 1056232 1582240344.30 151.7835 60.0027 32.0000 1.9928 1.9955 418.7429 419.4358 0.1038 -1.0000 -1.0000 1056293 1582240344.40 151.6511 60.0027 32.0000 1.9922 1.9949 418.4030 419.0979 0.1042 -1.0000 -1.0000 1056362 1582240344.50 151.3549 60.0027 32.0000 1.9929 1.9956 418.2704 418.9652 0.1042 -1.0000 -1.0000 1056792 1582240344.60 151.3549 60.0027 32.0000 1.9925 1.9952 418.2302 418.9253 0.1042 -1.0000 -1.0000 1056852 1582240344.70 151.3549 60.0027 32.0000 1.9929 1.9956 418.1294 418.8240 0.1042 -1.0000 -1.0000 1056912 1582240344.80 151.3549 60.0027 32.0000 1.9922 1.9949 418.1247 418.8189 0.1041 -1.0000 -1.0000 1056982 1582240344.90 151.3549 60.0027 32.0000 1.9925 1.9953 418.4211 419.1159 0.1042 -1.0000 -1.0000 1057052 1582240345.00 151.4743 59.9995 32.0000 1.9926 1.9953 418.4871 419.1829 0.1042 -1.0000 -1.0000 1057112 1582240345.10 151.4934 59.9990 32.0000 1.9909 1.9936 418.4231 419.1181 0.1042 -1.0000 -1.0000 1057602 1582240345.20 151.4934 59.9990 32.0000 1.9908 1.9935 418.5256 419.2208 0.1042 -1.0000 -1.0000 1057662 1582240345.30 151.4934 59.9990 32.0000 1.9925 1.9952 418.5762 419.2706 0.1040 -1.0000 -1.0000 1057732 1582240345.40 151.4934 59.9990 32.0000 1.9945 1.9972 418.5147 419.2096 0.1042 -1.0000 -1.0000 1057802 1582240345.50 151.4712 59.9990 32.0000 1.9929 1.9957 418.4025 419.0985 0.1043 -1.0000 -1.0000 1057862 1582240345.60 151.3885 59.9990 32.0000 1.9935 1.9963 418.2258 418.9208 0.1042 -1.0000 -1.0000 1057931 1582240345.70 151.3885 59.9990 32.0000 1.9933 1.9961 418.4308 419.1257 0.1042 -1.0000 -1.0000 1058002 1582240345.80 151.3885 59.9990 32.0000 1.9906 1.9933 418.4913 419.1862 0.1041 -1.0000 -1.0000 1058062 1582240345.90 151.3885 59.9990 32.0000 1.9924 1.9951 418.4311 419.1258 0.1042 -1.0000 -1.0000 1058131 1582240346.00 151.3885 59.9990 32.0000 1.9955 1.9982 418.1838 418.8772 0.1039 -1.0000 -1.0000 1058201 1582240346.10 151.4416 59.9990 32.0000 1.9945 1.9972 418.1160 418.8096 0.1040 -1.0000 -1.0000 1058341 1582240346.20 151.4416 59.9990 32.0000 1.9927 1.9955 418.1779 418.8714 0.1040 -1.0000 -1.0000 1058421 1582240346.30 151.4416 59.9990 32.0000 1.9921 1.9948 418.4488 419.1428 0.1040 -1.0000 -1.0000 1058481 1582240346.40 151.4416 59.9990 32.0000 1.9917 1.9944 418.5622 419.2582 0.1042 -1.0000 -1.0000 1058541 1582240346.50 151.4416 59.9990 32.0000 1.9918 1.9945 418.5105 419.2040 0.1039 -1.0000 -1.0000 1058611 1582240346.60 151.4643 59.9990 32.0000 1.9922 1.9949 418.4174 419.1113 0.1040 -1.0000 -1.0000 1058841 1582240346.70 151.4983 59.9990 32.0000 1.9931 1.9958 418.1431 418.8356 0.1040 -1.0000 -1.0000 1058911 1582240346.80 151.4983 59.9990 32.0000 1.9933 1.9961 418.1942 418.8880 0.1039 -1.0000 -1.0000 1058981 1582240346.90 151.4983 59.9990 32.0000 1.9945 1.9972 418.0929 418.7876 0.1042 -1.0000 -1.0000 1059041 1582240347.00 151.4983 59.9990 32.0000 1.9947 1.9975 418.2783 418.9717 0.1040 -1.0000 -1.0000 1059111 1582240347.10 151.4983 59.9990 32.0000 1.9931 1.9959 418.3918 419.0846 0.1037 -1.0000 -1.0000 1059181 1582240347.20 151.4583 59.9990 32.0000 1.9915 1.9942 418.6021 419.2964 0.1041 -1.0000 -1.0000 1059241 1582240347.30 151.4583 59.9990 32.0000 1.9918 1.9945 418.4013 419.0954 0.1040 -1.0000 -1.0000 1059311 1582240347.40 151.4583 59.9990 32.0000 1.9935 1.9962 418.3066 418.9996 0.1039 -1.0000 -1.0000 1059381 1582240347.50 151.4583 59.9990 32.0000 1.9935 1.9962 418.2128 418.9060 0.1039 -1.0000 -1.0000 1059441 1582240347.60 151.4583 59.9990 32.0000 1.9929 1.9956 418.2654 418.9580 0.1039 -1.0000 -1.0000 1059511 1582240347.70 151.6325 59.9990 32.0000 1.9936 1.9963 418.2094 418.9005 0.1036 -1.0000 -1.0000 1059611 1582240347.80 151.7022 59.9990 32.0000 1.9931 1.9958 417.9306 418.6226 0.1039 -1.0000 -1.0000 1059681 1582240347.90 151.7022 59.9990 32.0000 1.9949 1.9976 418.1116 418.8041 0.1039 -1.0000 -1.0000 1059751 1582240348.00 151.7022 59.9990 32.0000 1.9934 1.9961 418.2005 418.8918 0.1037 -1.0000 -1.0000 1059810 1582240348.10 151.7022 59.9990 32.0000 1.9935 1.9962 418.1628 418.8566 0.1041 -1.0000 -1.0000 1059881 1582240348.20 151.7022 59.9990 32.0000 1.9927 1.9955 418.4757 419.1698 0.1040 -1.0000 -1.0000 1100140 1582240348.30 151.4719 59.9990 32.0000 1.9920 1.9947 418.4619 419.1543 0.1037 -1.0000 -1.0000 1100200 1582240348.40 151.4719 59.9990 32.0000 1.9922 1.9949 418.3396 419.0327 0.1040 -1.0000 -1.0000 1100260 1582240348.50 151.4719 59.9990 32.0000 1.9921 1.9949 418.3981 419.0911 0.1038 -1.0000 -1.0000 1100340 1582240348.60 151.4719 59.9990 32.0000 1.9923 1.9950 418.3899 419.0833 0.1039 -1.0000 -1.0000 1100400 1582240348.70 151.4719 59.9990 32.0000 1.9939 1.9967 418.2381 418.9313 0.1040 -1.0000 -1.0000 1101140 1582240348.80 151.4785 59.9990 32.0000 1.9935 1.9962 418.3105 419.0026 0.1037 -1.0000 -1.0000 1101210 1582240348.90 151.4785 59.9990 32.0000 1.9944 1.9971 418.2958 418.9890 0.1039 -1.0000 -1.0000 1101280 1582240349.00 151.4785 59.9990 32.0000 1.9941 1.9968 418.0695 418.7616 0.1039 -1.0000 -1.0000 1101340 1582240349.10 151.4785 59.9990 32.0000 1.9933 1.9960 418.0642 418.7555 0.1037 -1.0000 -1.0000 1101410 1582240349.20 151.4785 59.9990 32.0000 1.9937 1.9964 418.1145 418.8070 0.1039 -1.0000 -1.0000 1101470 1582240349.30 151.4785 59.9990 32.0000 1.9935 1.9962 418.3088 419.0022 0.1040 -1.0000 -1.0000 1101550 1582240349.40 151.4836 59.9990 32.0000 1.9922 1.9949 418.3060 418.9993 0.1039 -1.0000 -1.0000 1101610 1582240349.50 151.4836 59.9990 32.0000 1.9916 1.9943 418.2120 418.9047 0.1039 -1.0000 -1.0000 1101669 1582240349.60 151.4836 59.9990 32.0000 1.9911 1.9938 418.3269 419.0203 0.1040 -1.0000 -1.0000 1101739 1582240349.70 151.4836 59.9990 32.0000 1.9907 1.9934 418.3744 419.0680 0.1039 -1.0000 -1.0000 1101839 1582240349.80 151.4836 59.9990 32.0000 1.9917 1.9944 418.2766 418.9695 0.1039 -1.0000 -1.0000 1101900 1582240349.90 151.5016 60.0028 32.0000 1.9918 1.9946 418.3848 419.0788 0.1041 -1.0000 -1.0000 1101970 1582240350.00 151.5016 60.0028 32.0000 1.9922 1.9950 418.2908 418.9870 0.1044 -1.0000 -1.0000 1102039 1582240350.10 151.5016 60.0028 32.0000 1.9906 1.9933 418.2128 418.9083 0.1043 -1.0000 -1.0000 1102099 1582240350.20 151.5016 60.0028 32.0000 1.9931 1.9959 418.1947 418.8906 0.1044 -1.0000 -1.0000 1102379 1582240350.30 151.5016 60.0028 32.0000 1.9924 1.9951 418.1772 418.8730 0.1043 -1.0000 -1.0000 1102449 1582240350.40 151.5016 60.0028 32.0000 1.9940 1.9967 418.1748 418.8693 0.1042 -1.0000 -1.0000 1102509 1582240350.50 151.4901 60.0028 32.0000 1.9933 1.9961 418.3276 419.0229 0.1043 -1.0000 -1.0000 1102589 1582240350.60 151.4411 60.0028 32.0000 1.9924 1.9952 418.3322 419.0286 0.1044 -1.0000 -1.0000 1102649 1582240350.70 151.4411 60.0028 32.0000 1.9919 1.9946 418.4936 419.1898 0.1044 -1.0000 -1.0000 1102879 1582240350.80 151.4411 60.0028 32.0000 1.9939 1.9967 418.4879 419.1848 0.1045 -1.0000 -1.0000 1102949 1582240350.90 151.4411 60.0028 32.0000 1.9939 1.9967 418.4280 419.1252 0.1045 -1.0000 -1.0000 1103009 1582240351.00 151.4411 60.0028 32.0000 1.9940 1.9967 418.2486 418.9463 0.1047 -1.0000 -1.0000 1103069 1582240351.10 151.4925 60.0028 32.0000 1.9944 1.9971 418.0540 418.7512 0.1045 -1.0000 -1.0000 1103149 1582240351.20 151.4925 60.0028 32.0000 1.9939 1.9967 418.0991 418.7954 0.1045 -1.0000 -1.0000 1103728 1582240351.30 151.4925 60.0028 32.0000 1.9945 1.9972 418.0617 418.7582 0.1045 -1.0000 -1.0000 1103799 1582240351.40 151.4925 60.0028 32.0000 1.9925 1.9952 418.2807 418.9783 0.1046 -1.0000 -1.0000 1103859 1582240351.50 151.4925 60.0028 32.0000 1.9941 1.9969 418.4952 419.1938 0.1047 -1.0000 -1.0000 1103918 1582240351.60 151.5549 60.0028 32.0000 1.9935 1.9962 418.2941 418.9924 0.1047 -1.0000 -1.0000 1103998 1582240351.70 151.5839 60.0028 32.0000 1.9940 1.9968 418.0566 418.7540 0.1046 -1.0000 -1.0000 1104118 1582240351.80 151.5839 60.0028 32.0000 1.9947 1.9974 418.1432 418.8407 0.1046 -1.0000 -1.0000 1104188 1582240351.90 151.5839 60.0028 32.0000 1.9922 1.9949 418.4070 419.1037 0.1044 -1.0000 -1.0000 1104258 1582240352.00 151.5839 60.0028 32.0000 1.9911 1.9939 418.4612 419.1574 0.1043 -1.0000 -1.0000 1104318 1582240352.10 151.5839 60.0028 32.0000 1.9939 1.9966 418.5539 419.2510 0.1045 -1.0000 -1.0000 1104388 1582240352.20 151.5839 60.0028 32.0000 1.9944 1.9971 418.4763 419.1741 0.1045 -1.0000 -1.0000 1104458 1582240352.30 151.5839 60.0028 32.0000 1.9959 1.9986 418.5373 419.2338 0.1044 -1.0000 -1.0000 1104518 1582240352.40 151.5839 60.0028 32.0000 1.9950 1.9977 418.1503 418.8458 0.1043 -1.0000 -1.0000 1104588 1582240352.50 151.5839 60.0028 32.0000 1.9932 1.9960 418.2206 418.9163 0.1043 -1.0000 -1.0000 1104658 1582240352.60 151.5839 60.0028 32.0000 1.9930 1.9957 418.4605 419.1564 0.1043 -1.0000 -1.0000 1104718 1582240352.70 151.7373 60.0028 32.0000 1.9922 1.9949 418.4889 419.1847 0.1043 -1.0000 -1.0000 1104778 1582240352.80 151.7779 60.0028 32.0000 1.9927 1.9955 418.4698 419.1651 0.1041 -1.0000 -1.0000 1104868 1582240352.90 151.7779 60.0028 32.0000 1.9939 1.9966 418.4898 419.1851 0.1043 -1.0000 -1.0000 1104938 1582240353.00 151.7779 60.0028 32.0000 1.9941 1.9968 418.4168 419.1122 0.1043 -1.0000 -1.0000 1104998 1582240353.10 151.7779 60.0028 32.0000 1.9945 1.9973 418.1728 418.8686 0.1043 -1.0000 -1.0000 1105068 1582240353.20 151.7779 60.0028 32.0000 1.9937 1.9964 418.0460 418.7401 0.1042 -1.0000 -1.0000 1105128 1582240353.30 151.4883 60.0028 32.0000 1.9940 1.9968 418.1644 418.8602 0.1044 -1.0000 -1.0000 1105368 1582240353.40 151.4883 60.0028 32.0000 1.9929 1.9957 418.1089 418.8032 0.1040 -1.0000 -1.0000 1105427 1582240353.50 151.4883 60.0028 32.0000 1.9928 1.9956 418.2076 418.9028 0.1043 -1.0000 -1.0000 1105497 1582240353.60 151.4883 60.0028 32.0000 1.9919 1.9946 418.2985 418.9953 0.1044 -1.0000 -1.0000 1105568 1582240353.70 151.4883 60.0028 32.0000 1.9916 1.9943 418.3581 419.0538 0.1043 -1.0000 -1.0000 1105627 1582240353.80 151.5487 60.0028 32.0000 1.9925 1.9952 418.4381 419.1318 0.1040 -1.0000 -1.0000 1105698 1582240353.90 151.5487 60.0028 32.0000 1.9929 1.9956 418.2925 418.9865 0.1041 -1.0000 -1.0000 1105767 1582240354.00 151.5487 60.0028 32.0000 1.9936 1.9963 418.2827 418.9775 0.1042 -1.0000 -1.0000 1105827 1582240354.10 151.5487 60.0028 32.0000 1.9944 1.9971 418.3504 419.0443 0.1041 -1.0000 -1.0000 1105897 1582240354.20 151.5487 60.0028 32.0000 1.9930 1.9957 418.2621 418.9573 0.1043 -1.0000 -1.0000 1105967 1582240354.30 151.5299 60.0028 32.0000 1.9930 1.9957 418.4003 419.0966 0.1044 -1.0000 -1.0000 1106137 1582240354.40 151.4111 60.0028 32.0000 1.9933 1.9960 418.1544 418.8510 0.1045 -1.0000 -1.0000 1106207 1582240354.50 151.4111 60.0028 32.0000 1.9931 1.9959 417.9748 418.6694 0.1041 -1.0000 -1.0000 1106277 1582240354.60 151.4111 60.0028 32.0000 1.9934 1.9961 418.0183 418.7124 0.1041 -1.0000 -1.0000 1106337 1582240354.70 151.4111 60.0028 32.0000 1.9941 1.9969 418.1750 418.8691 0.1041 -1.0000 -1.0000 1106407 1582240354.80 151.4111 60.0028 32.0000 1.9914 1.9941 418.4284 419.1233 0.1042 -1.0000 -1.0000 1107316 1582240354.90 151.5228 60.0025 32.0000 1.9919 1.9947 418.3962 419.0932 0.1044 -1.0000 -1.0000 1107376 1582240355.00 151.5228 60.0025 32.0000 1.9922 1.9949 418.3280 419.0219 0.1039 -1.0000 -1.0000 1107436 1582240355.10 151.5228 60.0025 32.0000 1.9916 1.9943 418.1529 418.8463 0.1040 -1.0000 -1.0000 1107516 1582240355.20 151.5228 60.0025 32.0000 1.9915 1.9942 418.4258 419.1202 0.1041 -1.0000 -1.0000 1107576 1582240355.30 151.5228 60.0025 32.0000 1.9919 1.9946 418.3277 419.0204 0.1039 -1.0000 -1.0000 1107646 1582240355.40 151.5228 60.0025 32.0000 1.9913 1.9940 418.4246 419.1196 0.1042 -1.0000 -1.0000 1107716 1582240355.50 151.5228 60.0025 32.0000 1.9919 1.9947 418.4533 419.1495 0.1044 -1.0000 -1.0000 1107776 1582240355.60 151.5228 60.0025 32.0000 1.9918 1.9945 418.4329 419.1276 0.1041 -1.0000 -1.0000 1107846 1582240355.70 151.5228 60.0025 32.0000 1.9937 1.9964 418.4150 419.1091 0.1041 -1.0000 -1.0000 1107906 1582240355.80 151.5228 60.0025 32.0000 1.9933 1.9960 418.2891 418.9834 0.1041 -1.0000 -1.0000 1108086 1582240355.90 151.5228 60.0025 32.0000 1.9940 1.9967 418.1422 418.8351 0.1039 -1.0000 -1.0000 1108156 1582240356.00 151.4223 60.0025 32.0000 1.9928 1.9955 418.1399 418.8331 0.1040 -1.0000 -1.0000 1108216 1582240356.10 151.4223 60.0025 32.0000 1.9919 1.9946 418.0945 418.7873 0.1039 -1.0000 -1.0000 1108276 1582240356.20 151.4223 60.0025 32.0000 1.9916 1.9943 418.3569 419.0522 0.1042 -1.0000 -1.0000 1108356 1582240356.30 151.4223 60.0025 32.0000 1.9917 1.9944 418.4871 419.1813 0.1040 -1.0000 -1.0000 1108416 1582240356.40 151.4223 60.0025 32.0000 1.9934 1.9961 418.5259 419.2195 0.1040 -1.0000 -1.0000 1108476 1582240356.50 151.4223 60.0025 32.0000 1.9940 1.9968 418.2599 418.9536 0.1040 -1.0000 -1.0000 1108546 1582240356.60 151.5439 60.0025 32.0000 1.9938 1.9966 418.1615 418.8542 0.1038 -1.0000 -1.0000 1108616 1582240356.70 151.7516 60.0025 32.0000 1.9937 1.9964 418.0801 418.7719 0.1038 -1.0000 -1.0000 1108676 1582240356.80 151.7516 60.0025 32.0000 1.9946 1.9973 418.0994 418.7926 0.1040 -1.0000 -1.0000 1108746 1582240356.90 151.7516 60.0025 32.0000 1.9951 1.9978 418.4316 419.1252 0.1040 -1.0000 -1.0000 1108886 1582240357.00 151.7516 60.0025 32.0000 1.9934 1.9961 418.6309 419.3256 0.1041 -1.0000 -1.0000 1108946 1582240357.10 151.7516 60.0025 32.0000 1.9928 1.9955 418.3829 419.0779 0.1042 -1.0000 -1.0000 1109016 1582240357.20 151.7516 60.0025 32.0000 1.9923 1.9950 418.2469 418.9408 0.1041 -1.0000 -1.0000 1109076 1582240357.30 151.7516 60.0025 32.0000 1.9943 1.9971 418.0570 418.7505 0.1041 -1.0000 -1.0000 1109156 1582240357.40 151.7516 60.0025 32.0000 1.9926 1.9953 418.0422 418.7363 0.1041 -1.0000 -1.0000 1109376 1582240357.50 151.7516 60.0025 32.0000 1.9949 1.9976 418.0092 418.7035 0.1042 -1.0000 -1.0000 1109445 1582240357.60 151.7516 60.0025 32.0000 1.9959 1.9986 418.0329 418.7268 0.1042 -1.0000 -1.0000 1109515 1582240357.70 151.6053 60.0025 32.0000 1.9921 1.9948 418.3245 419.0186 0.1040 -1.0000 -1.0000 1109575 1582240357.80 151.5745 60.0025 32.0000 1.9921 1.9948 418.4528 419.1485 0.1042 -1.0000 -1.0000 1109635 1582240357.90 151.4871 60.0025 32.0000 1.9926 1.9953 418.3848 419.0793 0.1041 -1.0000 -1.0000 1110275 1582240358.00 151.4871 60.0025 32.0000 1.9930 1.9957 418.3367 419.0318 0.1043 -1.0000 -1.0000 1110335 1582240358.10 151.4871 60.0025 32.0000 1.9935 1.9962 418.3178 419.0121 0.1041 -1.0000 -1.0000 1110405 1582240358.20 151.4871 60.0025 32.0000 1.9937 1.9965 418.2841 418.9789 0.1042 -1.0000 -1.0000 1110475 1582240358.30 151.5139 60.0025 32.0000 1.9944 1.9971 418.1719 418.8663 0.1041 -1.0000 -1.0000 1110535 1582240358.40 151.5139 60.0025 32.0000 1.9945 1.9972 417.9821 418.6759 0.1041 -1.0000 -1.0000 1111085 1582240358.50 151.5139 60.0025 32.0000 1.9927 1.9954 418.2210 418.9148 0.1041 -1.0000 -1.0000 1111155 1582240358.60 151.5139 60.0025 32.0000 1.9936 1.9963 418.1053 418.8000 0.1042 -1.0000 -1.0000 1111224 1582240358.70 151.5139 60.0025 32.0000 1.9931 1.9958 418.2428 418.9365 0.1040 -1.0000 -1.0000 1111284 1582240358.80 151.6136 60.0025 32.0000 1.9914 1.9941 418.3872 419.0824 0.1043 -1.0000 -1.0000 1111354 1582240358.90 151.6749 60.0025 32.0000 1.9935 1.9963 418.3504 419.0447 0.1041 -1.0000 -1.0000 1111424 1582240359.00 151.6749 60.0025 32.0000 1.9927 1.9954 418.3765 419.0714 0.1042 -1.0000 -1.0000 1111484 1582240359.10 151.6749 60.0025 32.0000 1.9934 1.9961 418.3959 419.0909 0.1042 -1.0000 -1.0000 1111554 1582240359.20 151.6749 60.0025 32.0000 1.9926 1.9953 418.4821 419.1765 0.1041 -1.0000 -1.0000 1111624 1582240359.30 151.6749 60.0025 32.0000 1.9924 1.9951 418.2446 418.9387 0.1041 -1.0000 -1.0000 1111694 1582240359.40 151.6749 60.0025 32.0000 1.9937 1.9964 418.1777 418.8708 0.1039 -1.0000 -1.0000 1111754 1582240359.50 151.6749 60.0025 32.0000 1.9933 1.9961 418.0432 418.7369 0.1041 -1.0000 -1.0000 1111824 1582240359.60 151.6749 60.0025 32.0000 1.9949 1.9977 418.0860 418.7802 0.1041 -1.0000 -1.0000 1111894 1582240359.70 151.6749 60.0025 32.0000 1.9936 1.9964 418.1773 418.8717 0.1041 -1.0000 -1.0000 1111964 1582240359.80 151.6749 60.0025 32.0000 1.9945 1.9973 418.2144 418.9082 0.1042 -1.0000 -1.0000 1112024 1582240359.90 151.6749 60.0025 32.0000 1.9923 1.9950 418.3143 419.0099 0.1042 -1.0000 -1.0000 1112134 1582240360.00 151.6031 60.0020 32.0000 1.9929 1.9956 418.3996 419.0951 0.1042 -1.0000 -1.0000 1112194 1582240360.10 151.5995 60.0019 32.0000 1.9933 1.9960 418.5120 419.2067 0.1042 -1.0000 -1.0000 1112254 1582240360.20 151.5995 60.0019 32.0000 1.9937 1.9964 418.3507 419.0443 0.1039 -1.0000 -1.0000 1112334 1582240360.30 151.5995 60.0019 32.0000 1.9952 1.9980 417.9845 418.6774 0.1040 -1.0000 -1.0000 1112394 1582240360.40 151.5995 60.0019 32.0000 1.9944 1.9972 418.1715 418.8653 0.1041 -1.0000 -1.0000 1112464 1582240360.50 151.5631 60.0019 32.0000 1.9935 1.9962 418.2398 418.9338 0.1038 -1.0000 -1.0000 1112644 1582240360.60 151.5631 60.0019 32.0000 1.9927 1.9954 418.3889 419.0825 0.1040 -1.0000 -1.0000 1112704 1582240360.70 151.5631 60.0019 32.0000 1.9918 1.9945 418.1996 418.8930 0.1039 -1.0000 -1.0000 1112774 1582240360.80 151.5631 60.0019 32.0000 1.9923 1.9950 418.2521 418.9448 0.1039 -1.0000 -1.0000 1112844 1582240360.90 151.5631 60.0019 32.0000 1.9907 1.9934 418.3497 419.0432 0.1040 -1.0000 -1.0000 1112903 1582240361.00 151.5631 60.0019 32.0000 1.9915 1.9942 418.4476 419.1420 0.1041 -1.0000 -1.0000 1113376 1582240361.10 151.5838 60.0019 32.0000 1.9915 1.9943 418.4526 419.1456 0.1038 -1.0000 -1.0000 1113446 1582240361.20 151.5989 60.0019 32.0000 1.9922 1.9950 418.5023 419.1952 0.1038 -1.0000 -1.0000 1113516 1582240361.30 151.5989 60.0019 32.0000 1.9929 1.9956 418.3403 419.0336 0.1040 -1.0000 -1.0000 1113586 1582240361.40 151.5989 60.0019 32.0000 1.9941 1.9968 418.3824 419.0767 0.1041 -1.0000 -1.0000 1113646 1582240361.50 151.5989 60.0019 32.0000 1.9949 1.9976 418.1500 418.8436 0.1041 -1.0000 -1.0000 1113886 1582240361.60 151.5989 60.0019 32.0000 1.9938 1.9965 418.1300 418.8222 0.1037 -1.0000 -1.0000 1113956 1582240361.70 151.5989 60.0019 32.0000 1.9917 1.9944 418.4218 419.1147 0.1039 -1.0000 -1.0000 1114026 1582240361.80 151.5989 60.0019 32.0000 1.9914 1.9941 418.3022 418.9954 0.1039 -1.0000 -1.0000 1114086 1582240361.90 151.5989 60.0019 32.0000 1.9924 1.9951 418.5209 419.2149 0.1040 -1.0000 -1.0000 1114156 1582240362.00 151.5989 60.0019 32.0000 1.9918 1.9945 418.3886 419.0821 0.1040 -1.0000 -1.0000 1114346 1582240362.10 151.5989 60.0019 32.0000 1.9914 1.9942 418.5079 419.2010 0.1038 -1.0000 -1.0000 1114406 1582240362.20 151.5989 60.0019 32.0000 1.9925 1.9953 418.4087 419.1013 0.1038 -1.0000 -1.0000 1114476 1582240362.30 151.4029 60.0019 32.0000 1.9918 1.9945 418.3935 419.0850 0.1037 -1.0000 -1.0000 1114536 1582240362.40 151.4063 60.0019 32.0000 1.9929 1.9956 418.1578 418.8497 0.1039 -1.0000 -1.0000 1114606 1582240362.50 151.4063 60.0019 32.0000 1.9936 1.9963 418.1558 418.8463 0.1035 -1.0000 -1.0000 1114676 1582240362.60 151.4063 60.0019 32.0000 1.9932 1.9959 418.1177 418.8083 0.1037 -1.0000 -1.0000 1114736 1582240362.70 151.4063 60.0019 32.0000 1.9938 1.9965 418.0649 418.7562 0.1037 -1.0000 -1.0000 1114806 1582240362.80 151.4063 60.0019 32.0000 1.9939 1.9967 417.9529 418.6439 0.1037 -1.0000 -1.0000 1114876 1582240362.90 151.5480 60.0019 32.0000 1.9932 1.9959 418.0869 418.7780 0.1036 -1.0000 -1.0000 1114945 1582240363.00 151.5480 60.0019 32.0000 1.9934 1.9961 418.0741 418.7652 0.1037 -1.0000 -1.0000 1115115 1582240363.10 151.5152 60.0019 32.0000 1.9927 1.9954 418.0185 418.7097 0.1037 -1.0000 -1.0000 1115195 1582240363.20 151.5152 60.0019 32.0000 1.9933 1.9960 418.1591 418.8507 0.1037 -1.0000 -1.0000 1115255 1582240363.30 151.5152 60.0019 32.0000 1.9927 1.9954 418.1945 418.8859 0.1037 -1.0000 -1.0000 1115325 1582240363.40 151.5152 60.0019 32.0000 1.9919 1.9946 418.3427 419.0336 0.1036 -1.0000 -1.0000 1115385 1582240363.50 151.5152 60.0019 32.0000 1.9934 1.9961 418.4636 419.1556 0.1038 -1.0000 -1.0000 1115455 1582240363.60 151.3638 60.0019 32.0000 1.9932 1.9959 418.4713 419.1638 0.1038 -1.0000 -1.0000 1115525 1582240363.70 151.3638 60.0019 32.0000 1.9929 1.9956 418.4188 419.1104 0.1036 -1.0000 -1.0000 1115585 1582240363.80 151.3638 60.0019 32.0000 1.9927 1.9955 418.2363 418.9264 0.1035 -1.0000 -1.0000 1115655 1582240363.90 151.3638 60.0019 32.0000 1.9931 1.9958 418.1901 418.8804 0.1035 -1.0000 -1.0000 1115725 1582240364.00 151.3638 60.0019 32.0000 1.9923 1.9950 418.0824 418.7726 0.1036 -1.0000 -1.0000 1115785 1582240364.10 151.3638 60.0019 32.0000 1.9946 1.9973 418.1432 418.8341 0.1036 -1.0000 -1.0000 1115875 1582240364.20 151.3638 60.0019 32.0000 1.9951 1.9978 418.2176 418.9083 0.1036 -1.0000 -1.0000 1115955 1582240364.30 151.3638 60.0019 32.0000 1.9914 1.9941 418.3427 419.0334 0.1035 -1.0000 -1.0000 1116015 1582240364.40 151.3638 60.0019 32.0000 1.9916 1.9944 418.2702 418.9600 0.1035 -1.0000 -1.0000 1116075 1582240364.50 151.3638 60.0019 32.0000 1.9921 1.9948 418.5481 419.2394 0.1036 -1.0000 -1.0000 1116145 1582240364.60 151.3638 60.0019 32.0000 1.9923 1.9950 418.3478 419.0377 0.1033 -1.0000 -1.0000 1116934 1582240364.70 151.3638 60.0019 32.0000 1.9930 1.9957 418.0996 418.7892 0.1035 -1.0000 -1.0000 1116995 1582240364.80 151.3524 60.0019 32.0000 1.9936 1.9963 418.2146 418.9058 0.1037 -1.0000 -1.0000 1117064 1582240364.90 151.3524 60.0019 32.0000 1.9939 1.9966 418.3059 418.9957 0.1034 -1.0000 -1.0000 1117134 1582240365.00 151.3524 60.0019 32.0000 1.9933 1.9960 418.2012 418.8909 0.1035 -1.0000 -1.0000 1117194 1582240365.10 151.3524 60.0019 32.0000 1.9932 1.9959 418.2205 418.9112 0.1036 -1.0000 -1.0000 1117374 1582240365.20 151.3524 60.0019 32.0000 1.9946 1.9973 418.2827 418.9732 0.1035 -1.0000 -1.0000 1117444 1582240365.30 151.6586 60.0036 32.0000 1.9925 1.9952 418.1506 418.8409 0.1036 -1.0000 -1.0000 1117514 1582240365.40 151.6743 60.0037 32.0000 1.9928 1.9955 418.3285 419.0194 0.1036 -1.0000 -1.0000 1117574 1582240365.50 151.6743 60.0037 32.0000 1.9931 1.9958 418.4421 419.1326 0.1035 -1.0000 -1.0000 1117634 1582240365.60 151.6743 60.0037 32.0000 1.9912 1.9939 418.2953 418.9855 0.1035 -1.0000 -1.0000 1117884 1582240365.70 151.6743 60.0037 32.0000 1.9921 1.9948 418.3849 419.0748 0.1034 -1.0000 -1.0000 1117944 1582240365.80 151.6562 60.0037 32.0000 1.9932 1.9959 418.3192 419.0098 0.1035 -1.0000 -1.0000 1118014 1582240365.90 151.5726 60.0037 32.0000 1.9946 1.9973 418.3398 419.0302 0.1035 -1.0000 -1.0000 1118084 1582240366.00 151.5726 60.0037 32.0000 1.9940 1.9968 418.1635 418.8530 0.1034 -1.0000 -1.0000 1118144 1582240366.10 151.5726 60.0037 32.0000 1.9945 1.9972 418.0915 418.7828 0.1037 -1.0000 -1.0000 1118384 1582240366.20 151.5726 60.0037 32.0000 1.9939 1.9966 418.4130 419.1041 0.1036 -1.0000 -1.0000 1118454 1582240366.30 151.5726 60.0037 32.0000 1.9925 1.9952 418.6661 419.3578 0.1037 -1.0000 -1.0000 1118524 1582240366.40 151.5726 60.0037 32.0000 1.9929 1.9956 418.4431 419.1336 0.1036 -1.0000 -1.0000 1118584 1582240366.50 151.5726 60.0037 32.0000 1.9950 1.9977 418.2130 418.9048 0.1038 -1.0000 -1.0000 1118653 1582240366.60 151.5726 60.0037 32.0000 1.9935 1.9963 418.1888 418.8812 0.1038 -1.0000 -1.0000 1118893 1582240366.70 151.5726 60.0037 32.0000 1.9926 1.9953 418.1383 418.8296 0.1037 -1.0000 -1.0000 1118953 1582240366.80 151.5726 60.0037 32.0000 1.9931 1.9958 418.2090 418.9001 0.1036 -1.0000 -1.0000 1119023 1582240366.90 151.5726 60.0037 32.0000 1.9937 1.9964 418.5050 419.1973 0.1038 -1.0000 -1.0000 1119093 1582240367.00 151.5726 60.0037 32.0000 1.9927 1.9955 418.6515 419.3454 0.1040 -1.0000 -1.0000 1119153 1582240367.10 151.2713 60.0037 32.0000 1.9921 1.9948 418.5956 419.2889 0.1038 -1.0000 -1.0000 1119223 1582240367.20 151.2713 60.0037 32.0000 1.9940 1.9968 418.3453 419.0384 0.1039 -1.0000 -1.0000 1119333 1582240367.30 151.4617 60.0037 32.0000 1.9935 1.9962 418.3348 419.0259 0.1036 -1.0000 -1.0000 1119413 1582240367.40 151.4617 60.0037 32.0000 1.9944 1.9971 418.1938 418.8854 0.1038 -1.0000 -1.0000 1119473 1582240367.50 151.4617 60.0037 32.0000 1.9958 1.9986 418.2289 418.9210 0.1038 -1.0000 -1.0000 1119533 1582240367.60 151.5889 60.0037 32.0000 1.9930 1.9957 418.2923 418.9841 0.1037 -1.0000 -1.0000 1119603 1582240367.70 151.7235 60.0037 32.0000 1.9930 1.9957 418.3304 419.0220 0.1037 -1.0000 -1.0000 1119983 1582240367.80 151.7235 60.0037 32.0000 1.9931 1.9958 418.4608 419.1530 0.1038 -1.0000 -1.0000 1120053 1582240367.90 151.7235 60.0037 32.0000 1.9937 1.9964 418.4017 419.0943 0.1038 -1.0000 -1.0000 1120123 1582240368.00 151.7235 60.0037 32.0000 1.9947 1.9974 418.1569 418.8483 0.1037 -1.0000 -1.0000 1120183 1582240368.10 151.7235 60.0037 32.0000 1.9925 1.9952 418.2113 418.9036 0.1038 -1.0000 -1.0000 1120243 1582240368.20 151.6439 60.0037 32.0000 1.9925 1.9953 418.2710 418.9633 0.1038 -1.0000 -1.0000 1120323 1582240368.30 151.5692 60.0037 32.0000 1.9927 1.9954 418.4623 419.1539 0.1037 -1.0000 -1.0000 1120383 1582240368.40 151.5692 60.0037 32.0000 1.9929 1.9957 418.4763 419.1703 0.1039 -1.0000 -1.0000 1120442 1582240368.50 151.5692 60.0037 32.0000 1.9928 1.9955 418.5676 419.2600 0.1037 -1.0000 -1.0000 1120512 1582240368.60 151.5692 60.0037 32.0000 1.9939 1.9967 418.4404 419.1333 0.1038 -1.0000 -1.0000 1120583 1582240368.70 151.5692 60.0037 32.0000 1.9946 1.9973 418.2157 418.9065 0.1037 -1.0000 -1.0000 1121122 1582240368.80 151.5026 60.0037 32.0000 1.9935 1.9963 418.1444 418.8361 0.1037 -1.0000 -1.0000 1121192 1582240368.90 151.5026 60.0037 32.0000 1.9944 1.9971 418.0811 418.7734 0.1038 -1.0000 -1.0000 1121252 1582240369.00 151.5026 60.0037 32.0000 1.9933 1.9960 418.2734 418.9658 0.1038 -1.0000 -1.0000 1121322 1582240369.10 151.5026 60.0037 32.0000 1.9934 1.9961 418.3451 419.0369 0.1037 -1.0000 -1.0000 1121392 1582240369.20 151.5026 60.0037 32.0000 1.9928 1.9955 418.4323 419.1248 0.1038 -1.0000 -1.0000 1121452 1582240369.30 151.4995 60.0037 32.0000 1.9932 1.9959 418.4185 419.1113 0.1038 -1.0000 -1.0000 1121532 1582240369.40 151.4957 60.0037 32.0000 1.9923 1.9950 418.4703 419.1632 0.1038 -1.0000 -1.0000 1121602 1582240369.50 151.4957 60.0037 32.0000 1.9939 1.9966 418.4261 419.1173 0.1036 -1.0000 -1.0000 1121662 1582240369.60 151.4957 60.0037 32.0000 1.9940 1.9967 418.3828 419.0733 0.1035 -1.0000 -1.0000 1121732 1582240369.70 151.4957 60.0037 32.0000 1.9939 1.9966 418.3696 419.0611 0.1037 -1.0000 -1.0000 1121802 1582240369.80 151.7332 60.0037 32.0000 1.9924 1.9951 418.3783 419.0703 0.1037 -1.0000 -1.0000 1121862 1582240369.90 151.5334 60.0065 32.0000 1.9926 1.9953 418.2234 418.9138 0.1036 -1.0000 -1.0000 1121932 1582240370.00 151.5334 60.0065 32.0000 1.9930 1.9958 418.4105 419.1018 0.1036 -1.0000 -1.0000 1121992 1582240370.10 151.5334 60.0065 32.0000 1.9931 1.9958 418.3133 419.0038 0.1035 -1.0000 -1.0000 1122062 1582240370.20 151.5334 60.0065 32.0000 1.9926 1.9953 418.3277 419.0187 0.1036 -1.0000 -1.0000 1122162 1582240370.30 151.5334 60.0065 32.0000 1.9926 1.9953 418.2821 418.9734 0.1036 -1.0000 -1.0000 1122222 1582240370.40 151.5334 60.0065 32.0000 1.9918 1.9945 418.3729 419.0649 0.1038 -1.0000 -1.0000 1122292 1582240370.50 151.5334 60.0065 32.0000 1.9921 1.9949 418.4453 419.1350 0.1034 -1.0000 -1.0000 1122362 1582240370.60 151.5334 60.0065 32.0000 1.9935 1.9962 418.4700 419.1606 0.1035 -1.0000 -1.0000 1122421 1582240370.70 151.5334 60.0065 32.0000 1.9931 1.9958 418.4303 419.1208 0.1035 -1.0000 -1.0000 1122971 1582240370.80 151.5334 60.0065 32.0000 1.9925 1.9952 418.3637 419.0543 0.1036 -1.0000 -1.0000 1123041 1582240370.90 151.5334 60.0065 32.0000 1.9919 1.9946 418.3968 419.0875 0.1035 -1.0000 -1.0000 1123111 1582240371.00 151.5334 60.0065 32.0000 1.9921 1.9948 418.6109 419.3019 0.1035 -1.0000 -1.0000 1123171 1582240371.10 151.5334 60.0065 32.0000 1.9924 1.9951 418.4989 419.1905 0.1037 -1.0000 -1.0000 1123241 1582240371.20 151.4448 60.0065 32.0000 1.9938 1.9966 418.3832 419.0746 0.1036 -1.0000 -1.0000 1123301 1582240371.30 151.4328 60.0065 32.0000 1.9936 1.9963 418.2662 418.9564 0.1034 -1.0000 -1.0000 1123411 1582240371.40 151.4328 60.0065 32.0000 1.9930 1.9957 418.4224 419.1121 0.1034 -1.0000 -1.0000 1123471 1582240371.50 151.4328 60.0065 32.0000 1.9926 1.9953 418.3064 418.9970 0.1036 -1.0000 -1.0000 1123531 1582240371.60 151.6359 60.0065 32.0000 1.9955 1.9982 418.1951 418.8855 0.1035 -1.0000 -1.0000 1123601 1582240371.70 151.6483 60.0065 32.0000 1.9934 1.9961 418.0340 418.7237 0.1035 -1.0000 -1.0000 1123671 1582240371.80 151.6483 60.0065 32.0000 1.9935 1.9962 418.1565 418.8455 0.1033 -1.0000 -1.0000 1123901 1582240371.90 151.6483 60.0065 32.0000 1.9936 1.9963 418.2243 418.9132 0.1033 -1.0000 -1.0000 1123971 1582240372.00 151.6483 60.0065 32.0000 1.9918 1.9945 418.4604 419.1500 0.1034 -1.0000 -1.0000 1124031 1582240372.10 151.6366 60.0065 32.0000 1.9926 1.9953 418.4498 419.1406 0.1035 -1.0000 -1.0000 1124101 1582240372.20 151.5991 60.0065 32.0000 1.9924 1.9951 418.5691 419.2591 0.1034 -1.0000 -1.0000 1124171 1582240372.30 151.5991 60.0065 32.0000 1.9933 1.9961 418.4374 419.1287 0.1036 -1.0000 -1.0000 1124401 1582240372.40 151.5991 60.0065 32.0000 1.9933 1.9960 418.2570 418.9468 0.1035 -1.0000 -1.0000 1124461 1582240372.50 151.5991 60.0065 32.0000 1.9942 1.9969 418.3063 418.9976 0.1036 -1.0000 -1.0000 1124530 1582240372.60 151.5991 60.0065 32.0000 1.9945 1.9972 418.0423 418.7316 0.1034 -1.0000 -1.0000 1124601 1582240372.70 151.3049 60.0065 32.0000 1.9921 1.9948 418.2582 418.9479 0.1035 -1.0000 -1.0000 1124660 1582240372.80 151.3049 60.0065 32.0000 1.9920 1.9947 418.4736 419.1637 0.1034 -1.0000 -1.0000 1125350 1582240372.90 151.3049 60.0065 32.0000 1.9916 1.9943 418.4790 419.1700 0.1036 -1.0000 -1.0000 1125410 1582240373.00 151.3049 60.0065 32.0000 1.9922 1.9949 418.2257 418.9165 0.1036 -1.0000 -1.0000 1125480 1582240373.10 151.3049 60.0065 32.0000 1.9940 1.9967 418.4274 419.1188 0.1036 -1.0000 -1.0000 1125550 1582240373.20 151.3049 60.0065 32.0000 1.9928 1.9955 418.2829 418.9733 0.1036 -1.0000 -1.0000 1125620 1582240373.30 151.6325 60.0065 32.0000 1.9934 1.9961 418.1938 418.8834 0.1034 -1.0000 -1.0000 1125690 1582240373.40 151.6325 60.0065 32.0000 1.9932 1.9959 418.2436 418.9343 0.1036 -1.0000 -1.0000 1125750 1582240373.50 151.6325 60.0065 32.0000 1.9923 1.9950 418.1493 418.8389 0.1033 -1.0000 -1.0000 1125820 1582240373.60 151.6325 60.0065 32.0000 1.9935 1.9962 418.2904 418.9799 0.1035 -1.0000 -1.0000 1125890 1582240373.70 151.6325 60.0065 32.0000 1.9926 1.9953 418.5487 419.2415 0.1038 -1.0000 -1.0000 1125960 1582240373.80 151.6325 60.0065 32.0000 1.9917 1.9944 418.5278 419.2198 0.1036 -1.0000 -1.0000 1126020 1582240373.90 151.6339 60.0065 32.0000 1.9913 1.9940 418.4585 419.1517 0.1038 -1.0000 -1.0000 1126090 1582240374.00 151.6949 60.0065 32.0000 1.9928 1.9955 418.2532 418.9450 0.1038 -1.0000 -1.0000 1126150 1582240374.10 151.6949 60.0065 32.0000 1.9931 1.9958 418.0678 418.7581 0.1034 -1.0000 -1.0000 1126220 1582240374.20 151.6949 60.0065 32.0000 1.9948 1.9976 417.9007 418.5919 0.1038 -1.0000 -1.0000 1126290 1582240374.30 151.6949 60.0065 32.0000 1.9938 1.9965 418.2176 418.9099 0.1038 -1.0000 -1.0000 1126349 1582240374.40 151.6031 59.9992 32.0000 1.9904 1.9931 418.2973 418.9895 0.1038 -1.0000 -1.0000 1126629 1582240374.50 151.6031 59.9992 32.0000 1.9896 1.9923 418.5845 419.2767 0.1036 -1.0000 -1.0000 1126699 1582240374.60 151.6031 59.9992 32.0000 1.9907 1.9934 418.4334 419.1237 0.1034 -1.0000 -1.0000 1126769 1582240374.70 151.6031 59.9992 32.0000 1.9918 1.9945 418.5260 419.2195 0.1039 -1.0000 -1.0000 1126829 1582240374.80 151.6031 59.9992 32.0000 1.9946 1.9973 418.3692 419.0611 0.1037 -1.0000 -1.0000 1126899 1582240374.90 151.6031 59.9992 32.0000 1.9941 1.9969 418.2324 418.9251 0.1039 -1.0000 -1.0000 1126959 1582240375.00 151.6031 59.9992 32.0000 1.9939 1.9966 418.1175 418.8081 0.1036 -1.0000 -1.0000 1127029 1582240375.10 151.6031 59.9992 32.0000 1.9929 1.9956 418.1051 418.7965 0.1037 -1.0000 -1.0000 1127099 1582240375.20 151.6031 59.9992 32.0000 1.9928 1.9956 418.2419 418.9336 0.1038 -1.0000 -1.0000 1127159 1582240375.30 151.6031 59.9992 32.0000 1.9923 1.9950 418.3883 419.0803 0.1036 -1.0000 -1.0000 1127239 1582240375.40 151.6031 59.9992 32.0000 1.9915 1.9942 418.4503 419.1423 0.1038 -1.0000 -1.0000 1127419 1582240375.50 151.5496 59.9992 32.0000 1.9922 1.9949 418.3844 419.0757 0.1037 -1.0000 -1.0000 1127479 1582240375.60 151.3134 59.9992 32.0000 1.9926 1.9953 418.3462 419.0383 0.1036 -1.0000 -1.0000 1127549 1582240375.70 151.3134 59.9992 32.0000 1.9912 1.9939 418.4655 419.1561 0.1035 -1.0000 -1.0000 1127619 1582240375.80 151.3134 59.9992 32.0000 1.9924 1.9951 418.2873 418.9768 0.1035 -1.0000 -1.0000 1127679 1582240375.90 151.3134 59.9992 32.0000 1.9939 1.9967 418.5279 419.2192 0.1036 -1.0000 -1.0000 1128618 1582240376.00 151.3134 59.9992 32.0000 1.9940 1.9967 418.5099 419.2019 0.1038 -1.0000 -1.0000 1128688 1582240376.10 151.4596 59.9992 32.0000 1.9938 1.9965 418.2722 418.9642 0.1037 -1.0000 -1.0000 1128748 1582240376.20 151.4596 59.9992 32.0000 1.9927 1.9954 418.2067 418.8979 0.1037 -1.0000 -1.0000 1128818 1582240376.30 151.4596 59.9992 32.0000 1.9945 1.9972 418.1578 418.8500 0.1038 -1.0000 -1.0000 1128888 1582240376.40 151.4596 59.9992 32.0000 1.9933 1.9960 418.2202 418.9112 0.1036 -1.0000 -1.0000 1128948 1582240376.50 151.4596 59.9992 32.0000 1.9937 1.9964 418.2325 418.9225 0.1035 -1.0000 -1.0000 1129018 1582240376.60 151.4760 59.9992 32.0000 1.9929 1.9956 418.2101 418.9009 0.1036 -1.0000 -1.0000 1129088 1582240376.70 151.5956 59.9992 32.0000 1.9921 1.9948 418.5423 419.2335 0.1035 -1.0000 -1.0000 1129148 1582240376.80 151.5956 59.9992 32.0000 1.9906 1.9933 418.4592 419.1498 0.1035 -1.0000 -1.0000 1129218 1582240376.90 151.5956 59.9992 32.0000 1.9914 1.9942 418.4720 419.1622 0.1035 -1.0000 -1.0000 1129278 1582240377.00 151.5956 59.9992 32.0000 1.9935 1.9962 418.3131 419.0043 0.1036 -1.0000 -1.0000 1129348 1582240377.10 151.5956 59.9992 32.0000 1.9942 1.9969 418.2241 418.9146 0.1036 -1.0000 -1.0000 1129418 1582240377.20 151.4276 59.9992 32.0000 1.9943 1.9970 417.9949 418.6842 0.1035 -1.0000 -1.0000 1129478 1582240377.30 151.4192 59.9992 32.0000 1.9927 1.9954 418.4503 419.1413 0.1035 -1.0000 -1.0000 1129558 1582240377.40 151.4192 59.9992 32.0000 1.9931 1.9958 418.5950 419.2849 0.1034 -1.0000 -1.0000 1129618 1582240377.50 151.4192 59.9992 32.0000 1.9937 1.9964 418.3126 419.0029 0.1035 -1.0000 -1.0000 1129678 1582240377.60 151.4192 59.9992 32.0000 1.9949 1.9976 418.1224 418.8117 0.1035 -1.0000 -1.0000 1129758 1582240377.70 151.4192 59.9992 32.0000 1.9938 1.9965 418.1239 418.8136 0.1034 -1.0000 -1.0000 1129818 1582240377.80 151.4192 59.9992 32.0000 1.9917 1.9944 418.4343 419.1248 0.1035 -1.0000 -1.0000 1129898 1582240377.90 151.4192 59.9992 32.0000 1.9906 1.9933 418.3494 419.0395 0.1035 -1.0000 -1.0000 1130137 1582240378.00 151.4192 59.9992 32.0000 1.9921 1.9948 418.5092 419.2001 0.1035 -1.0000 -1.0000 1130198 1582240378.10 151.4192 59.9992 32.0000 1.9917 1.9944 418.5421 419.2340 0.1037 -1.0000 -1.0000 1130267 1582240378.20 151.4192 59.9992 32.0000 1.9930 1.9957 418.5089 419.2006 0.1036 -1.0000 -1.0000 1130337 1582240378.30 151.7157 59.9992 32.0000 1.9929 1.9956 418.4384 419.1287 0.1034 -1.0000 -1.0000 1130397 1582240378.40 151.7157 59.9992 32.0000 1.9927 1.9954 418.2928 418.9833 0.1036 -1.0000 -1.0000 1130457 1582240378.50 151.7157 59.9992 32.0000 1.9953 1.9980 418.1756 418.8669 0.1037 -1.0000 -1.0000 1130647 1582240378.60 151.7157 59.9992 32.0000 1.9932 1.9959 418.1971 418.8880 0.1036 -1.0000 -1.0000 1130707 1582240378.70 151.7157 59.9992 32.0000 1.9929 1.9956 418.5401 419.2320 0.1036 -1.0000 -1.0000 1130777 1582240378.80 151.7157 59.9992 32.0000 1.9935 1.9962 418.4916 419.1827 0.1036 -1.0000 -1.0000 1130847 1582240378.90 151.7009 59.9992 32.0000 1.9933 1.9960 418.2585 418.9493 0.1036 -1.0000 -1.0000 1130907 1582240379.00 151.3805 59.9992 32.0000 1.9936 1.9964 418.0248 418.7147 0.1035 -1.0000 -1.0000 1131187 1582240379.10 151.3805 59.9992 32.0000 1.9931 1.9958 418.1284 418.8189 0.1035 -1.0000 -1.0000 1131257 1582240379.20 151.3805 59.9992 32.0000 1.9915 1.9942 418.3486 419.0388 0.1035 -1.0000 -1.0000 1131317 1582240379.30 151.3805 59.9992 32.0000 1.9912 1.9939 418.3431 419.0338 0.1035 -1.0000 -1.0000 1131397 1582240379.40 151.3335 59.9992 32.0000 1.9927 1.9954 418.2872 418.9779 0.1037 -1.0000 -1.0000 1131457 1582240379.50 151.3290 59.9992 32.0000 1.9925 1.9952 418.3166 419.0059 0.1034 -1.0000 -1.0000 1131687 1582240379.60 151.3290 59.9992 32.0000 1.9928 1.9955 418.2943 418.9848 0.1035 -1.0000 -1.0000 1131767 1582240379.70 151.3290 59.9992 32.0000 1.9923 1.9950 418.3641 419.0547 0.1035 -1.0000 -1.0000 1131827 1582240379.80 151.3290 59.9992 32.0000 1.9922 1.9949 418.1589 418.8484 0.1035 -1.0000 -1.0000 1131887 1582240379.90 151.3290 59.9992 32.0000 1.9930 1.9957 418.2774 418.9677 0.1035 -1.0000 -1.0000 1131956 1582240380.00 151.3290 59.9992 32.0000 1.9926 1.9953 418.3836 419.0744 0.1035 -1.0000 -1.0000 1132187 1582240380.10 151.3290 59.9992 32.0000 1.9920 1.9947 418.4811 419.1719 0.1036 -1.0000 -1.0000 1132256 1582240380.20 151.4498 59.9985 32.0000 1.9921 1.9948 418.4921 419.1835 0.1036 -1.0000 -1.0000 1132326 1582240380.30 151.5495 59.9979 32.0000 1.9921 1.9948 418.3623 419.0533 0.1036 -1.0000 -1.0000 1132386 1582240380.40 151.5495 59.9979 32.0000 1.9951 1.9978 418.3381 419.0297 0.1037 -1.0000 -1.0000 1132446 1582240380.50 151.6003 59.9979 32.0000 1.9939 1.9966 418.2844 418.9764 0.1038 -1.0000 -1.0000 1132906 1582240380.60 151.6003 59.9979 32.0000 1.9928 1.9955 418.0599 418.7502 0.1035 -1.0000 -1.0000 1132976 1582240380.70 151.6003 59.9979 32.0000 1.9918 1.9945 418.2088 418.8989 0.1035 -1.0000 -1.0000 1133036 1582240380.80 151.6003 59.9979 32.0000 1.9925 1.9952 418.6269 419.3193 0.1038 -1.0000 -1.0000 1133106 1582240380.90 151.6003 59.9979 32.0000 1.9923 1.9950 418.4722 419.1632 0.1036 -1.0000 -1.0000 1133176 1582240381.00 151.6003 59.9979 32.0000 1.9923 1.9950 418.3383 419.0293 0.1036 -1.0000 -1.0000 1133246 1582240381.10 151.6062 59.9979 32.0000 1.9929 1.9956 418.1551 418.8451 0.1035 -1.0000 -1.0000 1133316 1582240381.20 151.6062 59.9979 32.0000 1.9932 1.9959 418.1438 418.8336 0.1036 -1.0000 -1.0000 1133376 1582240381.30 151.6062 59.9979 32.0000 1.9947 1.9974 418.1124 418.8033 0.1036 -1.0000 -1.0000 1133446 1582240381.40 151.6062 59.9979 32.0000 1.9937 1.9964 418.2407 418.9311 0.1035 -1.0000 -1.0000 1133516 1582240381.50 151.6062 59.9979 32.0000 1.9936 1.9963 418.4985 419.1890 0.1035 -1.0000 -1.0000 1133576 1582240381.60 151.5970 59.9979 32.0000 1.9928 1.9955 418.5312 419.2214 0.1034 -1.0000 -1.0000 1133646 1582240381.70 151.5970 59.9979 32.0000 1.9935 1.9963 418.6614 419.3534 0.1037 -1.0000 -1.0000 1133716 1582240381.80 151.5970 59.9979 32.0000 1.9941 1.9968 418.4514 419.1437 0.1038 -1.0000 -1.0000 1133776 1582240381.90 151.5970 59.9979 32.0000 1.9961 1.9988 418.1879 418.8793 0.1037 -1.0000 -1.0000 1133845 1582240382.00 151.5970 59.9979 32.0000 1.9943 1.9970 418.1486 418.8388 0.1035 -1.0000 -1.0000 1133916 1582240382.10 151.5749 59.9979 32.0000 1.9934 1.9961 418.2572 418.9475 0.1035 -1.0000 -1.0000 1133975 1582240382.20 151.4645 59.9979 32.0000 1.9925 1.9952 418.5201 419.2101 0.1034 -1.0000 -1.0000 1134045 1582240382.30 151.4645 59.9979 32.0000 1.9930 1.9957 418.3281 419.0188 0.1036 -1.0000 -1.0000 1134115 1582240382.40 151.4645 59.9979 32.0000 1.9954 1.9981 418.4176 419.1080 0.1034 -1.0000 -1.0000 1134175 1582240382.50 151.4645 59.9979 32.0000 1.9940 1.9967 418.2145 418.9039 0.1034 -1.0000 -1.0000 1134245 1582240382.60 151.4645 59.9979 32.0000 1.9952 1.9979 418.1804 418.8695 0.1034 -1.0000 -1.0000 1134685 1582240382.70 151.5659 59.9979 32.0000 1.9943 1.9970 418.5575 419.2468 0.1033 -1.0000 -1.0000 1134755 1582240382.80 151.5659 59.9979 32.0000 1.9943 1.9970 418.5867 419.2775 0.1035 -1.0000 -1.0000 1134825 1582240382.90 151.5659 59.9979 32.0000 1.9932 1.9959 418.5867 419.2782 0.1036 -1.0000 -1.0000 1134885 1582240383.00 151.5659 59.9979 32.0000 1.9927 1.9954 418.3882 419.0783 0.1035 -1.0000 -1.0000 1134955 1582240383.10 151.5659 59.9979 32.0000 1.9936 1.9963 418.2378 418.9272 0.1033 -1.0000 -1.0000 1135235 1582240383.20 151.5863 59.9979 32.0000 1.9937 1.9964 418.1895 418.8805 0.1036 -1.0000 -1.0000 1135305 1582240383.30 151.5999 59.9979 32.0000 1.9936 1.9963 418.3623 419.0521 0.1034 -1.0000 -1.0000 1135375 1582240383.40 151.5999 59.9979 32.0000 1.9925 1.9952 418.5178 419.2075 0.1034 -1.0000 -1.0000 1135435 1582240383.50 151.5999 59.9979 32.0000 1.9927 1.9954 418.5833 419.2731 0.1033 -1.0000 -1.0000 1135505 1582240383.60 151.5999 59.9979 32.0000 1.9907 1.9934 418.6319 419.3213 0.1033 -1.0000 -1.0000 1135684 1582240383.70 151.5999 59.9979 32.0000 1.9930 1.9957 418.5184 419.2096 0.1037 -1.0000 -1.0000 1135745 1582240383.80 151.3933 59.9979 32.0000 1.9941 1.9968 418.6796 419.3714 0.1036 -1.0000 -1.0000 1135814 1582240383.90 151.3933 59.9979 32.0000 1.9932 1.9959 418.4457 419.1363 0.1035 -1.0000 -1.0000 1135885 1582240384.00 151.3933 59.9979 32.0000 1.9925 1.9952 418.1013 418.7896 0.1032 -1.0000 -1.0000 1135954 1582240384.10 151.3933 59.9979 32.0000 1.9930 1.9957 418.1739 418.8634 0.1034 -1.0000 -1.0000 1136014 1582240384.20 151.3933 59.9979 32.0000 1.9923 1.9950 418.1853 418.8744 0.1033 -1.0000 -1.0000 1136434 1582240384.30 151.3647 59.9979 32.0000 1.9925 1.9952 418.3437 419.0337 0.1034 -1.0000 -1.0000 1136494 1582240384.40 151.3615 59.9979 32.0000 1.9916 1.9943 418.3538 419.0439 0.1035 -1.0000 -1.0000 1136554 1582240384.50 151.3615 59.9979 32.0000 1.9927 1.9954 418.4518 419.1425 0.1035 -1.0000 -1.0000 1136634 1582240384.60 151.3615 59.9979 32.0000 1.9909 1.9936 418.4369 419.1257 0.1034 -1.0000 -1.0000 1136694 1582240384.70 151.3615 59.9979 32.0000 1.9907 1.9934 418.4093 419.0994 0.1034 -1.0000 -1.0000 1136944 1582240384.80 151.3615 59.9979 32.0000 1.9906 1.9933 418.4598 419.1496 0.1034 -1.0000 -1.0000 1137014 1582240384.90 151.6349 59.9997 32.0000 1.9911 1.9938 418.4548 419.1448 0.1034 -1.0000 -1.0000 1137074 1582240385.00 151.6349 59.9997 32.0000 1.9914 1.9941 418.5774 419.2672 0.1033 -1.0000 -1.0000 1137134 1582240385.10 151.6349 59.9997 32.0000 1.9941 1.9968 418.3927 419.0816 0.1033 -1.0000 -1.0000 1137214 1582240385.20 151.6349 59.9997 32.0000 1.9938 1.9965 418.3175 419.0076 0.1035 -1.0000 -1.0000 1137434 1582240385.30 151.6349 59.9997 32.0000 1.9920 1.9947 418.4329 419.1236 0.1036 -1.0000 -1.0000 1137504 1582240385.40 151.4945 59.9997 32.0000 1.9926 1.9953 418.1001 418.7900 0.1034 -1.0000 -1.0000 1137574 1582240385.50 151.3870 59.9997 32.0000 1.9915 1.9942 418.2318 418.9201 0.1033 -1.0000 -1.0000 1137633 1582240385.60 151.3870 59.9997 32.0000 1.9920 1.9947 418.1458 418.8337 0.1031 -1.0000 -1.0000 1137704 1582240385.70 151.3870 59.9997 32.0000 1.9926 1.9953 418.1568 418.8436 0.1031 -1.0000 -1.0000 1137943 1582240385.80 151.3870 59.9997 32.0000 1.9918 1.9945 418.2705 418.9590 0.1033 -1.0000 -1.0000 1138003 1582240385.90 151.3870 59.9997 32.0000 1.9920 1.9947 418.3980 419.0883 0.1036 -1.0000 -1.0000 1138073 1582240386.00 151.3870 59.9997 32.0000 1.9915 1.9942 418.4636 419.1515 0.1032 -1.0000 -1.0000 1138143 1582240386.10 151.4484 59.9997 32.0000 1.9914 1.9941 418.3474 419.0374 0.1034 -1.0000 -1.0000 1138203 1582240386.20 151.4484 59.9997 32.0000 1.9915 1.9942 418.3188 419.0077 0.1032 -1.0000 -1.0000 1138433 1582240386.30 151.4484 59.9997 32.0000 1.9924 1.9951 418.3515 419.0398 0.1032 -1.0000 -1.0000 1138503 1582240386.40 151.4484 59.9997 32.0000 1.9913 1.9940 418.4422 419.1319 0.1034 -1.0000 -1.0000 1138563 1582240386.50 151.4484 59.9997 32.0000 1.9941 1.9968 418.4826 419.1727 0.1034 -1.0000 -1.0000 1138633 1582240386.60 151.5717 59.9997 32.0000 1.9930 1.9957 418.1946 418.8837 0.1033 -1.0000 -1.0000 1138703 1582240386.70 151.6516 59.9997 32.0000 1.9924 1.9951 418.0789 418.7677 0.1034 -1.0000 -1.0000 1138843 1582240386.80 151.6516 59.9997 32.0000 1.9929 1.9956 418.0962 418.7853 0.1034 -1.0000 -1.0000 1138913 1582240386.90 151.6516 59.9997 32.0000 1.9925 1.9952 418.3969 419.0878 0.1036 -1.0000 -1.0000 1138973 1582240387.00 151.6516 59.9997 32.0000 1.9925 1.9953 418.5618 419.2528 0.1034 -1.0000 -1.0000 1139043 1582240387.10 151.6516 59.9997 32.0000 1.9935 1.9962 418.5035 419.1934 0.1034 -1.0000 -1.0000 1139113 1582240387.20 151.3504 59.9997 32.0000 1.9929 1.9956 418.1879 418.8786 0.1037 -1.0000 -1.0000 1139792 1582240387.30 151.3504 59.9997 32.0000 1.9920 1.9947 418.2485 418.9404 0.1037 -1.0000 -1.0000 1139862 1582240387.40 151.3504 59.9997 32.0000 1.9919 1.9946 418.2932 418.9842 0.1036 -1.0000 -1.0000 1139932 1582240387.50 151.3504 59.9997 32.0000 1.9917 1.9944 418.4930 419.1844 0.1036 -1.0000 -1.0000 1139992 1582240387.60 151.3504 59.9997 32.0000 1.9918 1.9945 418.5640 419.2552 0.1036 -1.0000 -1.0000 1140072 1582240387.70 151.4712 59.9997 32.0000 1.9920 1.9947 418.1892 418.8814 0.1039 -1.0000 -1.0000 1140132 1582240387.80 151.4819 59.9997 32.0000 1.9927 1.9954 418.1294 418.8224 0.1040 -1.0000 -1.0000 1140192 1582240387.90 151.4819 59.9997 32.0000 1.9938 1.9965 418.1594 418.8510 0.1038 -1.0000 -1.0000 1140272 1582240388.00 151.4819 59.9997 32.0000 1.9944 1.9971 418.1632 418.8564 0.1039 -1.0000 -1.0000 1140332 1582240388.10 151.4819 59.9997 32.0000 1.9933 1.9960 418.4540 419.1469 0.1039 -1.0000 -1.0000 1140392 1582240388.20 151.4819 59.9997 32.0000 1.9927 1.9954 418.5579 419.2517 0.1040 -1.0000 -1.0000 1140472 1582240388.30 151.4268 59.9997 32.0000 1.9929 1.9957 418.5953 419.2893 0.1039 -1.0000 -1.0000 1140532 1582240388.40 151.4268 59.9997 32.0000 1.9931 1.9958 418.2554 418.9486 0.1040 -1.0000 -1.0000 1140592 1582240388.50 151.4268 59.9997 32.0000 1.9937 1.9965 418.2062 418.8999 0.1040 -1.0000 -1.0000 1140662 1582240388.60 151.4268 59.9997 32.0000 1.9937 1.9964 418.1121 418.8043 0.1038 -1.0000 -1.0000 1140732 1582240388.70 151.4268 59.9997 32.0000 1.9940 1.9967 418.1360 418.8282 0.1037 -1.0000 -1.0000 1140792 1582240388.80 151.6416 59.9997 32.0000 1.9925 1.9952 418.5800 419.2716 0.1038 -1.0000 -1.0000 1141152 1582240388.90 151.6416 59.9997 32.0000 1.9927 1.9955 418.6231 419.3172 0.1040 -1.0000 -1.0000 1141212 1582240389.00 151.6416 59.9997 32.0000 1.9918 1.9946 418.6386 419.3305 0.1037 -1.0000 -1.0000 1141272 1582240389.10 151.6416 59.9997 32.0000 1.9942 1.9970 418.4506 419.1432 0.1039 -1.0000 -1.0000 1141351 1582240389.20 151.6416 59.9997 32.0000 1.9961 1.9988 418.2009 418.8930 0.1038 -1.0000 -1.0000 1141411 1582240389.30 151.6416 59.9997 32.0000 1.9952 1.9979 418.0471 418.7394 0.1038 -1.0000 -1.0000 1141611 1582240389.40 151.6416 59.9997 32.0000 1.9923 1.9950 418.1883 418.8800 0.1037 -1.0000 -1.0000 1141671 1582240389.50 151.6205 59.9997 32.0000 1.9920 1.9948 418.5976 419.2898 0.1037 -1.0000 -1.0000 1141731 1582240389.60 151.6205 59.9997 32.0000 1.9931 1.9958 418.2580 418.9494 0.1037 -1.0000 -1.0000 1141811 1582240389.70 151.6205 59.9997 32.0000 1.9930 1.9957 418.4152 419.1080 0.1039 -1.0000 -1.0000 1141871 1582240389.80 151.6205 59.9997 32.0000 1.9935 1.9962 418.2316 418.9224 0.1036 -1.0000 -1.0000 1141941 1582240389.90 151.6205 59.9997 32.0000 1.9937 1.9965 418.0913 418.7825 0.1036 -1.0000 -1.0000 1142011 1582240390.00 151.6205 59.9997 32.0000 1.9934 1.9961 418.2038 418.8954 0.1038 -1.0000 -1.0000 1142071 1582240390.10 151.6666 60.0003 32.0000 1.9919 1.9946 418.2806 418.9723 0.1037 -1.0000 -1.0000 1142131 1582240390.20 151.6666 60.0003 32.0000 1.9919 1.9946 418.4450 419.1375 0.1038 -1.0000 -1.0000 1142211 1582240390.30 151.6666 60.0003 32.0000 1.9920 1.9947 418.6429 419.3370 0.1039 -1.0000 -1.0000 1142441 1582240390.40 151.6666 60.0003 32.0000 1.9913 1.9940 418.4835 419.1757 0.1038 -1.0000 -1.0000 1142501 1582240390.50 151.6666 60.0003 32.0000 1.9918 1.9945 418.4041 419.0963 0.1037 -1.0000 -1.0000 1142571 1582240390.60 151.5466 60.0003 32.0000 1.9918 1.9946 418.3576 419.0501 0.1038 -1.0000 -1.0000 1142641 1582240390.70 151.5466 60.0003 32.0000 1.9931 1.9959 418.2073 418.8997 0.1039 -1.0000 -1.0000 1142701 1582240390.80 151.5466 60.0003 32.0000 1.9947 1.9974 418.0137 418.7063 0.1039 -1.0000 -1.0000 1143141 1582240390.90 151.5466 60.0003 32.0000 1.9929 1.9956 418.1407 418.8321 0.1038 -1.0000 -1.0000 1143211 1582240391.00 151.5466 60.0003 32.0000 1.9904 1.9931 418.4268 419.1200 0.1039 -1.0000 -1.0000 1143270 1582240391.10 151.5466 60.0003 32.0000 1.9911 1.9938 418.4462 419.1389 0.1038 -1.0000 -1.0000 1143340 1582240391.20 151.6927 60.0003 32.0000 1.9923 1.9950 418.3324 419.0245 0.1037 -1.0000 -1.0000 1143410 1582240391.30 151.6927 60.0003 32.0000 1.9941 1.9968 418.1264 418.8177 0.1038 -1.0000 -1.0000 1143710 1582240391.40 151.6927 60.0003 32.0000 1.9941 1.9968 417.9944 418.6858 0.1037 -1.0000 -1.0000 1143780 1582240391.50 151.6927 60.0003 32.0000 1.9935 1.9962 418.1944 418.8865 0.1038 -1.0000 -1.0000 1143850 1582240391.60 151.6927 60.0003 32.0000 1.9929 1.9957 418.2455 418.9378 0.1038 -1.0000 -1.0000 1143920 1582240391.70 151.6927 60.0003 32.0000 1.9919 1.9946 418.5105 419.2033 0.1038 -1.0000 -1.0000 1143980 1582240391.80 151.5984 60.0003 32.0000 1.9923 1.9950 418.4566 419.1482 0.1037 -1.0000 -1.0000 1144050 1582240391.90 151.5984 60.0003 32.0000 1.9930 1.9957 418.3348 419.0253 0.1034 -1.0000 -1.0000 1144190 1582240392.00 151.5984 60.0003 32.0000 1.9925 1.9952 418.2335 418.9260 0.1038 -1.0000 -1.0000 1144250 1582240392.10 151.5984 60.0003 32.0000 1.9925 1.9953 418.0199 418.7111 0.1037 -1.0000 -1.0000 1144320 1582240392.20 151.5984 60.0003 32.0000 1.9934 1.9961 418.2559 418.9467 0.1035 -1.0000 -1.0000 1144390 1582240392.30 151.5920 60.0003 32.0000 1.9924 1.9951 418.4058 419.0981 0.1037 -1.0000 -1.0000 1144450 1582240392.40 151.5853 60.0003 32.0000 1.9922 1.9949 418.4723 419.1640 0.1037 -1.0000 -1.0000 1144510 1582240392.50 151.5853 60.0003 32.0000 1.9923 1.9950 418.3976 419.0901 0.1038 -1.0000 -1.0000 1144590 1582240392.60 151.5853 60.0003 32.0000 1.9918 1.9945 418.2654 418.9568 0.1037 -1.0000 -1.0000 1144650 1582240392.70 151.5853 60.0003 32.0000 1.9930 1.9957 418.1926 418.8850 0.1038 -1.0000 -1.0000 1144710 1582240392.80 151.5842 60.0003 32.0000 1.9919 1.9946 418.3356 419.0272 0.1037 -1.0000 -1.0000 1144780 1582240392.90 151.5252 60.0003 32.0000 1.9913 1.9940 418.3620 419.0546 0.1038 -1.0000 -1.0000 1144960 1582240393.00 151.5252 60.0003 32.0000 1.9914 1.9941 418.5149 419.2062 0.1036 -1.0000 -1.0000 1145020 1582240393.10 151.5252 60.0003 32.0000 1.9914 1.9941 418.4750 419.1648 0.1035 -1.0000 -1.0000 1145099 1582240393.20 151.5252 60.0003 32.0000 1.9934 1.9961 418.1048 418.7965 0.1037 -1.0000 -1.0000 1145160 1582240393.30 151.5252 60.0003 32.0000 1.9932 1.9960 418.0668 418.7570 0.1036 -1.0000 -1.0000 1145229 1582240393.40 151.6440 60.0003 32.0000 1.9952 1.9979 418.1755 418.8665 0.1037 -1.0000 -1.0000 1145459 1582240393.50 151.7924 60.0003 32.0000 1.9930 1.9957 418.1451 418.8363 0.1037 -1.0000 -1.0000 1145519 1582240393.60 151.7924 60.0003 32.0000 1.9923 1.9950 418.3806 419.0719 0.1036 -1.0000 -1.0000 1145589 1582240393.70 151.7924 60.0003 32.0000 1.9930 1.9957 418.6287 419.3204 0.1036 -1.0000 -1.0000 1145649 1582240393.80 151.7924 60.0003 32.0000 1.9930 1.9957 418.6099 419.3023 0.1038 -1.0000 -1.0000 1145709 1582240393.90 151.7924 60.0003 32.0000 1.9933 1.9961 418.1531 418.8446 0.1036 -1.0000 -1.0000 1146109 1582240394.00 151.6534 60.0003 32.0000 1.9942 1.9969 418.1590 418.8475 0.1034 -1.0000 -1.0000 1146169 1582240394.10 151.4449 60.0003 32.0000 1.9947 1.9974 418.1150 418.8062 0.1037 -1.0000 -1.0000 1146229 1582240394.20 151.4449 60.0003 32.0000 1.9926 1.9953 418.1064 418.7964 0.1035 -1.0000 -1.0000 1146309 1582240394.30 151.4449 60.0003 32.0000 1.9920 1.9947 418.4656 419.1563 0.1036 -1.0000 -1.0000 1146369 1582240394.40 151.4449 60.0003 32.0000 1.9925 1.9952 418.4663 419.1584 0.1037 -1.0000 -1.0000 1146689 1582240394.50 151.4449 60.0003 32.0000 1.9933 1.9960 418.3866 419.0797 0.1039 -1.0000 -1.0000 1146769 1582240394.60 151.5246 60.0026 32.0000 1.9948 1.9975 418.1257 418.8177 0.1038 -1.0000 -1.0000 1146829 1582240394.70 151.5246 60.0026 32.0000 1.9939 1.9966 418.2943 418.9855 0.1036 -1.0000 -1.0000 1146889 1582240394.80 151.5246 60.0026 32.0000 1.9915 1.9942 418.5276 419.2184 0.1035 -1.0000 -1.0000 1146969 1582240394.90 151.5246 60.0026 32.0000 1.9921 1.9948 418.4898 419.1812 0.1038 -1.0000 -1.0000 1147139 1582240395.00 151.5246 60.0026 32.0000 1.9937 1.9964 418.1704 418.8607 0.1035 -1.0000 -1.0000 1147209 1582240395.10 151.4176 60.0026 32.0000 1.9929 1.9956 418.0574 418.7481 0.1036 -1.0000 -1.0000 1147279 1582240395.20 151.2598 60.0026 32.0000 1.9930 1.9957 417.9713 418.6624 0.1038 -1.0000 -1.0000 1147338 1582240395.30 151.2598 60.0026 32.0000 1.9924 1.9951 417.9913 418.6817 0.1036 -1.0000 -1.0000 1147418 1582240395.40 151.2598 60.0026 32.0000 1.9919 1.9946 418.2606 418.9520 0.1036 -1.0000 -1.0000 1147688 1582240395.50 151.2598 60.0026 32.0000 1.9919 1.9947 418.2078 418.8979 0.1035 -1.0000 -1.0000 1147758 1582240395.60 151.2598 60.0026 32.0000 1.9917 1.9944 418.3239 419.0145 0.1036 -1.0000 -1.0000 1147828 1582240395.70 151.4723 60.0026 32.0000 1.9908 1.9935 418.3819 419.0730 0.1036 -1.0000 -1.0000 1147888 1582240395.80 151.4723 60.0026 32.0000 1.9929 1.9956 418.3518 419.0422 0.1035 -1.0000 -1.0000 1147948 1582240395.90 151.4723 60.0026 32.0000 1.9912 1.9939 418.4844 419.1758 0.1036 -1.0000 -1.0000 1148028 1582240396.00 151.4723 60.0026 32.0000 1.9922 1.9949 418.2528 418.9431 0.1036 -1.0000 -1.0000 1148158 1582240396.10 151.4723 60.0026 32.0000 1.9919 1.9946 418.3747 419.0657 0.1036 -1.0000 -1.0000 1148218 1582240396.20 151.4723 60.0026 32.0000 1.9917 1.9944 418.2714 418.9630 0.1037 -1.0000 -1.0000 1148298 1582240396.30 151.3216 60.0026 32.0000 1.9922 1.9949 418.2093 418.9000 0.1035 -1.0000 -1.0000 1148368 1582240396.40 151.3216 60.0026 32.0000 1.9926 1.9954 418.1561 418.8478 0.1037 -1.0000 -1.0000 1148428 1582240396.50 151.3216 60.0026 32.0000 1.9914 1.9941 418.0745 418.7656 0.1037 -1.0000 -1.0000 1148708 1582240396.60 151.3216 60.0026 32.0000 1.9916 1.9943 418.2570 418.9488 0.1038 -1.0000 -1.0000 1148778 1582240396.70 151.3216 60.0026 32.0000 1.9926 1.9954 418.0363 418.7272 0.1037 -1.0000 -1.0000 1148838 1582240396.80 151.3216 60.0026 32.0000 1.9917 1.9944 418.1266 418.8184 0.1037 -1.0000 -1.0000 1148908 1582240396.90 151.3377 60.0026 32.0000 1.9922 1.9949 418.2167 418.9068 0.1035 -1.0000 -1.0000 1148978 1582240397.00 151.4345 60.0026 32.0000 1.9922 1.9949 418.1243 418.8139 0.1035 -1.0000 -1.0000 1149038 1582240397.10 151.4345 60.0026 32.0000 1.9925 1.9952 418.2240 418.9147 0.1036 -1.0000 -1.0000 1149108 1582240397.20 151.4345 60.0026 32.0000 1.9921 1.9948 418.4987 419.1906 0.1037 -1.0000 -1.0000 1149168 1582240397.30 151.4345 60.0026 32.0000 1.9908 1.9935 418.3087 418.9988 0.1034 -1.0000 -1.0000 1149247 1582240397.40 151.4345 60.0026 32.0000 1.9928 1.9955 418.4045 419.0948 0.1035 -1.0000 -1.0000 1149308 1582240397.50 151.4345 60.0026 32.0000 1.9934 1.9961 418.3697 419.0616 0.1037 -1.0000 -1.0000 1150107 1582240397.60 151.4774 60.0026 32.0000 1.9914 1.9941 418.4063 419.0976 0.1036 -1.0000 -1.0000 1150177 1582240397.70 151.4774 60.0026 32.0000 1.9922 1.9949 418.3403 419.0317 0.1037 -1.0000 -1.0000 1150237 1582240397.80 151.4774 60.0026 32.0000 1.9929 1.9956 418.4163 419.1074 0.1037 -1.0000 -1.0000 1150307 1582240397.90 151.4774 60.0026 32.0000 1.9923 1.9950 418.2307 418.9222 0.1036 -1.0000 -1.0000 1150377 1582240398.00 151.4774 60.0026 32.0000 1.9927 1.9954 418.1203 418.8108 0.1036 -1.0000 -1.0000 1150437 1582240398.10 151.4571 60.0026 32.0000 1.9923 1.9950 418.0286 418.7181 0.1034 -1.0000 -1.0000 1150507 1582240398.20 151.3679 60.0026 32.0000 1.9915 1.9942 417.9994 418.6898 0.1036 -1.0000 -1.0000 1150577 1582240398.30 151.3679 60.0026 32.0000 1.9920 1.9947 418.1998 418.8900 0.1035 -1.0000 -1.0000 1150637 1582240398.40 151.3679 60.0026 32.0000 1.9911 1.9938 418.2177 418.9090 0.1037 -1.0000 -1.0000 1150697 1582240398.50 151.3679 60.0026 32.0000 1.9918 1.9945 418.2746 418.9663 0.1037 -1.0000 -1.0000 1150917 1582240398.60 151.3679 60.0026 32.0000 1.9916 1.9943 418.1937 418.8838 0.1036 -1.0000 -1.0000 1150987 1582240398.70 151.5085 60.0026 32.0000 1.9926 1.9953 418.1192 418.8095 0.1034 -1.0000 -1.0000 1151047 1582240398.80 151.5085 60.0026 32.0000 1.9927 1.9954 417.9442 418.6341 0.1035 -1.0000 -1.0000 1151116 1582240398.90 151.5085 60.0026 32.0000 1.9938 1.9965 418.0423 418.7322 0.1036 -1.0000 -1.0000 1151177 1582240399.00 151.5085 60.0026 32.0000 1.9935 1.9962 418.0775 418.7694 0.1038 -1.0000 -1.0000 1151416 1582240399.10 151.5085 60.0026 32.0000 1.9936 1.9963 417.9941 418.6829 0.1035 -1.0000 -1.0000 1151486 1582240399.20 151.4629 60.0026 32.0000 1.9932 1.9960 418.2957 418.9887 0.1040 -1.0000 -1.0000 1151546 1582240399.30 151.4034 60.0026 32.0000 1.9931 1.9958 418.3532 419.0450 0.1037 -1.0000 -1.0000 1151616 1582240399.40 151.4034 60.0026 32.0000 1.9917 1.9944 418.6049 419.2965 0.1036 -1.0000 -1.0000 1151686 1582240399.50 151.4034 60.0026 32.0000 1.9906 1.9933 418.3389 419.0298 0.1036 -1.0000 -1.0000 1151746 1582240399.60 151.4034 60.0026 32.0000 1.9906 1.9933 418.3463 419.0367 0.1035 -1.0000 -1.0000 1151816 1582240399.70 151.4041 60.0026 32.0000 1.9921 1.9948 418.1463 418.8361 0.1035 -1.0000 -1.0000 1151876 1582240399.80 151.4598 59.9995 32.0000 1.9941 1.9968 418.0265 418.7167 0.1036 -1.0000 -1.0000 1151946 1582240399.90 151.4598 59.9995 32.0000 1.9944 1.9971 418.1871 418.8775 0.1036 -1.0000 -1.0000 1152016 1582240400.00 151.4598 59.9995 32.0000 1.9930 1.9957 418.2015 418.8920 0.1035 -1.0000 -1.0000 1152086 1582240400.10 151.4598 59.9995 32.0000 1.9931 1.9958 418.5023 419.1934 0.1036 -1.0000 -1.0000 1152176 1582240400.20 151.4598 59.9995 32.0000 1.9917 1.9944 418.3397 419.0308 0.1036 -1.0000 -1.0000 1152246 1582240400.30 151.4598 59.9995 32.0000 1.9912 1.9939 418.4300 419.1204 0.1035 -1.0000 -1.0000 1152306 1582240400.40 151.4598 59.9995 32.0000 1.9912 1.9939 418.3605 419.0512 0.1035 -1.0000 -1.0000 1152376 1582240400.50 151.4598 59.9995 32.0000 1.9903 1.9930 418.3364 419.0263 0.1034 -1.0000 -1.0000 1152446 1582240400.60 151.3664 59.9995 32.0000 1.9913 1.9940 418.3153 419.0052 0.1035 -1.0000 -1.0000 1152866 1582240400.70 151.3664 59.9995 32.0000 1.9913 1.9940 418.2381 418.9285 0.1035 -1.0000 -1.0000 1152926 1582240400.80 151.3664 59.9995 32.0000 1.9913 1.9940 418.1706 418.8610 0.1036 -1.0000 -1.0000 1153006 1582240400.90 151.3664 59.9995 32.0000 1.9923 1.9950 418.1799 418.8696 0.1034 -1.0000 -1.0000 1153066 1582240401.00 151.3664 59.9995 32.0000 1.9918 1.9945 418.2082 418.8989 0.1035 -1.0000 -1.0000 1153125 1582240401.10 151.3664 59.9995 32.0000 1.9907 1.9934 418.2614 418.9510 0.1034 -1.0000 -1.0000 1153715 1582240401.20 151.4067 59.9995 32.0000 1.9917 1.9944 418.2427 418.9332 0.1035 -1.0000 -1.0000 1153785 1582240401.30 151.5076 59.9995 32.0000 1.9926 1.9953 418.3858 419.0763 0.1036 -1.0000 -1.0000 1153855 1582240401.40 151.5076 59.9995 32.0000 1.9922 1.9950 418.3902 419.0819 0.1037 -1.0000 -1.0000 1153915 1582240401.50 151.5076 59.9995 32.0000 1.9918 1.9945 418.4290 419.1204 0.1037 -1.0000 -1.0000 1153985 1582240401.60 151.5076 59.9995 32.0000 1.9932 1.9959 418.2301 418.9218 0.1037 -1.0000 -1.0000 1154065 1582240401.70 151.5076 59.9995 32.0000 1.9935 1.9962 418.1626 418.8539 0.1037 -1.0000 -1.0000 1154125 1582240401.80 151.5490 59.9995 32.0000 1.9932 1.9959 418.1609 418.8519 0.1036 -1.0000 -1.0000 1154185 1582240401.90 151.5490 59.9995 32.0000 1.9936 1.9964 418.1745 418.8657 0.1037 -1.0000 -1.0000 1154265 1582240402.00 151.5490 59.9995 32.0000 1.9935 1.9962 418.5473 419.2396 0.1037 -1.0000 -1.0000 1154335 1582240402.10 151.5490 59.9995 32.0000 1.9925 1.9952 418.5834 419.2753 0.1036 -1.0000 -1.0000 1154395 1582240402.20 151.5490 59.9995 32.0000 1.9903 1.9930 418.4193 419.1098 0.1035 -1.0000 -1.0000 1154475 1582240402.30 151.5490 59.9995 32.0000 1.9926 1.9953 418.2227 418.9149 0.1038 -1.0000 -1.0000 1154535 1582240402.40 151.3595 59.9995 32.0000 1.9936 1.9963 418.3021 418.9940 0.1038 -1.0000 -1.0000 1154595 1582240402.50 151.4019 59.9995 32.0000 1.9937 1.9964 418.0688 418.7592 0.1035 -1.0000 -1.0000 1154665 1582240402.60 151.4851 59.9995 32.0000 1.9920 1.9947 417.9355 418.6272 0.1037 -1.0000 -1.0000 1154944 1582240402.70 151.4851 59.9995 32.0000 1.9910 1.9937 418.2189 418.9097 0.1036 -1.0000 -1.0000 1155015 1582240402.80 151.4851 59.9995 32.0000 1.9915 1.9942 418.2216 418.9112 0.1034 -1.0000 -1.0000 1155084 1582240402.90 151.4851 59.9995 32.0000 1.9930 1.9957 418.4921 419.1830 0.1034 -1.0000 -1.0000 1155154 1582240403.00 151.4851 59.9995 32.0000 1.9919 1.9946 418.4711 419.1611 0.1035 -1.0000 -1.0000 1155214 1582240403.10 151.4851 59.9995 32.0000 1.9927 1.9954 418.0653 418.7549 0.1034 -1.0000 -1.0000 1155284 1582240403.20 151.4851 59.9995 32.0000 1.9934 1.9962 418.0726 418.7624 0.1035 -1.0000 -1.0000 1155344 1582240403.30 151.4851 59.9995 32.0000 1.9933 1.9960 418.1208 418.8108 0.1035 -1.0000 -1.0000 1155424 1582240403.40 151.4851 59.9995 32.0000 1.9923 1.9950 418.5208 419.2104 0.1033 -1.0000 -1.0000 1155484 1582240403.50 151.4851 59.9995 32.0000 1.9930 1.9957 418.5016 419.1918 0.1034 -1.0000 -1.0000 1155544 1582240403.60 151.3761 59.9995 32.0000 1.9933 1.9960 418.4703 419.1607 0.1036 -1.0000 -1.0000 1155884 1582240403.70 151.3716 59.9995 32.0000 1.9939 1.9966 418.4301 419.1201 0.1034 -1.0000 -1.0000 1155944 1582240403.80 151.3716 59.9995 32.0000 1.9954 1.9981 418.0254 418.7154 0.1036 -1.0000 -1.0000 1156014 1582240403.90 151.3716 59.9995 32.0000 1.9929 1.9956 417.9948 418.6842 0.1034 -1.0000 -1.0000 1156084 1582240404.00 151.3716 59.9995 32.0000 1.9935 1.9962 418.2664 418.9565 0.1035 -1.0000 -1.0000 1156144 1582240404.10 151.3716 59.9995 32.0000 1.9932 1.9959 418.5287 419.2194 0.1035 -1.0000 -1.0000 1156444 1582240404.20 151.4301 59.9995 32.0000 1.9936 1.9963 418.3838 419.0750 0.1036 -1.0000 -1.0000 1156524 1582240404.30 151.4301 59.9995 32.0000 1.9936 1.9963 418.1563 418.8455 0.1034 -1.0000 -1.0000 1156584 1582240404.40 151.4301 59.9995 32.0000 1.9943 1.9970 418.0749 418.7654 0.1036 -1.0000 -1.0000 1156644 1582240404.50 151.4301 59.9995 32.0000 1.9916 1.9943 418.3223 419.0126 0.1034 -1.0000 -1.0000 1156714 1582240404.60 151.4301 59.9995 32.0000 1.9919 1.9947 418.5450 419.2362 0.1036 -1.0000 -1.0000 1157223 1582240404.70 151.4301 59.9995 32.0000 1.9918 1.9945 418.4916 419.1829 0.1036 -1.0000 -1.0000 1157283 1582240404.80 151.4003 59.9988 32.0000 1.9944 1.9971 418.4521 419.1439 0.1037 -1.0000 -1.0000 1157363 1582240404.90 151.4003 59.9988 32.0000 1.9927 1.9954 418.4679 419.1589 0.1035 -1.0000 -1.0000 1157423 1582240405.00 151.4003 59.9988 32.0000 1.9911 1.9938 418.4196 419.1095 0.1034 -1.0000 -1.0000 1157483 1582240405.10 151.4003 59.9988 32.0000 1.9904 1.9931 418.4224 419.1126 0.1034 -1.0000 -1.0000 1157553 1582240405.20 151.4003 59.9988 32.0000 1.9910 1.9937 418.2944 418.9845 0.1035 -1.0000 -1.0000 1157623 1582240405.30 151.4451 59.9988 32.0000 1.9938 1.9965 418.1908 418.8823 0.1037 -1.0000 -1.0000 1157693 1582240405.40 151.6827 59.9988 32.0000 1.9931 1.9958 418.0724 418.7650 0.1038 -1.0000 -1.0000 1157753 1582240405.50 151.6827 59.9988 32.0000 1.9942 1.9969 418.1010 418.7918 0.1036 -1.0000 -1.0000 1157813 1582240405.60 151.6827 59.9988 32.0000 1.9930 1.9957 418.1970 418.8880 0.1036 -1.0000 -1.0000 1157893 1582240405.70 151.6827 59.9988 32.0000 1.9931 1.9958 418.2183 418.9089 0.1036 -1.0000 -1.0000 1158473 1582240405.80 151.6827 59.9988 32.0000 1.9914 1.9941 418.4745 419.1655 0.1036 -1.0000 -1.0000 1158543 1582240405.90 151.4948 59.9988 32.0000 1.9927 1.9954 418.4131 419.1037 0.1035 -1.0000 -1.0000 1158612 1582240406.00 151.4948 59.9988 32.0000 1.9941 1.9968 418.2149 418.9059 0.1037 -1.0000 -1.0000 1158672 1582240406.10 151.4948 59.9988 32.0000 1.9926 1.9953 418.2021 418.8919 0.1034 -1.0000 -1.0000 1158732 1582240406.20 151.4948 59.9988 32.0000 1.9933 1.9960 417.9972 418.6879 0.1037 -1.0000 -1.0000 1158813 1582240406.30 151.4948 59.9988 32.0000 1.9929 1.9956 418.2442 418.9353 0.1035 -1.0000 -1.0000 1158873 1582240406.40 151.4948 59.9988 32.0000 1.9906 1.9933 418.4263 419.1161 0.1034 -1.0000 -1.0000 1158932 1582240406.50 151.4948 59.9988 32.0000 1.9924 1.9951 418.2930 418.9837 0.1036 -1.0000 -1.0000 1159012 1582240406.60 151.4948 59.9988 32.0000 1.9916 1.9943 418.4935 419.1833 0.1033 -1.0000 -1.0000 1159072 1582240406.70 151.4948 59.9988 32.0000 1.9934 1.9961 418.2224 418.9122 0.1035 -1.0000 -1.0000 1159132 1582240406.80 151.4948 59.9988 32.0000 1.9935 1.9962 418.0590 418.7494 0.1036 -1.0000 -1.0000 1159202 1582240406.90 151.4948 59.9988 32.0000 1.9933 1.9960 417.9674 418.6575 0.1036 -1.0000 -1.0000 1159272 1582240407.00 151.4948 59.9988 32.0000 1.9905 1.9933 418.0756 418.7663 0.1036 -1.0000 -1.0000 1159332 1582240407.10 151.4810 59.9988 32.0000 1.9915 1.9942 418.4387 419.1285 0.1034 -1.0000 -1.0000 1159402 1582240407.20 151.4590 59.9988 32.0000 1.9920 1.9947 418.3555 419.0460 0.1036 -1.0000 -1.0000 1159472 1582240407.30 151.4590 59.9988 32.0000 1.9923 1.9950 418.3112 419.0014 0.1035 -1.0000 -1.0000 1159542 1582240407.40 151.4590 59.9988 32.0000 1.9935 1.9962 418.3459 419.0359 0.1033 -1.0000 -1.0000 1159602 1582240407.50 151.4590 59.9988 32.0000 1.9942 1.9969 418.3357 419.0252 0.1035 -1.0000 -1.0000 1159662 1582240407.60 151.4590 59.9988 32.0000 1.9920 1.9947 418.4624 419.1527 0.1034 -1.0000 -1.0000 1159742 1582240407.70 151.4590 59.9988 32.0000 1.9923 1.9950 418.5904 419.2799 0.1033 -1.0000 -1.0000 1200222 1582240407.80 151.4590 59.9988 32.0000 1.9924 1.9952 418.4042 419.0957 0.1037 -1.0000 -1.0000 1200282 1582240407.90 151.4590 59.9988 32.0000 1.9936 1.9963 418.3254 419.0171 0.1037 -1.0000 -1.0000 1200352 1582240408.00 151.4590 59.9988 32.0000 1.9941 1.9968 418.1375 418.8279 0.1035 -1.0000 -1.0000 1200422 1582240408.10 151.4590 59.9988 32.0000 1.9942 1.9969 417.9800 418.6700 0.1035 -1.0000 -1.0000 1200482 1582240408.20 151.4590 59.9988 32.0000 1.9939 1.9966 418.0384 418.7285 0.1035 -1.0000 -1.0000 1200551 1582240408.30 151.4590 59.9988 32.0000 1.9930 1.9957 418.1133 418.8034 0.1036 -1.0000 -1.0000 1200611 1582240408.40 151.4586 59.9988 32.0000 1.9929 1.9956 418.4569 419.1486 0.1036 -1.0000 -1.0000 1200682 1582240408.50 151.4586 59.9988 32.0000 1.9922 1.9949 418.3684 419.0591 0.1036 -1.0000 -1.0000 1200751 1582240408.60 151.4586 59.9988 32.0000 1.9929 1.9956 418.2919 418.9827 0.1035 -1.0000 -1.0000 1200811 1582240408.70 151.4586 59.9988 32.0000 1.9921 1.9948 418.4277 419.1176 0.1035 -1.0000 -1.0000 1201261 1582240408.80 151.4586 59.9988 32.0000 1.9925 1.9952 418.3282 419.0187 0.1035 -1.0000 -1.0000 1201331 1582240408.90 151.4586 59.9988 32.0000 1.9920 1.9947 418.1858 418.8771 0.1036 -1.0000 -1.0000 1201391 1582240409.00 151.5641 59.9960 32.0000 1.9924 1.9951 418.0811 418.7703 0.1035 -1.0000 -1.0000 1201451 1582240409.10 151.5958 59.9951 32.0000 1.9932 1.9959 418.1876 418.8787 0.1036 -1.0000 -1.0000 1201521 1582240409.20 151.5958 59.9951 32.0000 1.9934 1.9961 418.1569 418.8469 0.1036 -1.0000 -1.0000 1201591 1582240409.30 151.5958 59.9951 32.0000 1.9921 1.9949 418.2245 418.9161 0.1037 -1.0000 -1.0000 1201671 1582240409.40 151.5958 59.9951 32.0000 1.9922 1.9949 418.1527 418.8429 0.1035 -1.0000 -1.0000 1201751 1582240409.50 151.5958 59.9951 32.0000 1.9931 1.9958 418.0769 418.7662 0.1035 -1.0000 -1.0000 1201811 1582240409.60 151.5958 59.9951 32.0000 1.9926 1.9953 418.4183 419.1100 0.1038 -1.0000 -1.0000 1201891 1582240409.70 151.5958 59.9951 32.0000 1.9924 1.9951 418.5592 419.2506 0.1036 -1.0000 -1.0000 1201951 1582240409.80 151.5958 59.9951 32.0000 1.9920 1.9947 418.4672 419.1577 0.1035 -1.0000 -1.0000 1202131 1582240409.90 151.5958 59.9951 32.0000 1.9917 1.9944 418.2936 418.9842 0.1036 -1.0000 -1.0000 1202201 1582240410.00 151.5958 59.9951 32.0000 1.9930 1.9957 418.0971 418.7876 0.1036 -1.0000 -1.0000 1202261 1582240410.10 151.5958 59.9951 32.0000 1.9945 1.9972 418.0342 418.7246 0.1035 -1.0000 -1.0000 1202320 1582240410.20 151.5958 59.9951 32.0000 1.9918 1.9945 418.2618 418.9514 0.1034 -1.0000 -1.0000 1202401 1582240410.30 151.4391 59.9951 32.0000 1.9911 1.9938 418.4298 419.1201 0.1036 -1.0000 -1.0000 1202460 1582240410.40 151.4391 59.9951 32.0000 1.9915 1.9942 418.4489 419.1406 0.1036 -1.0000 -1.0000 1202520 1582240410.50 151.4391 59.9951 32.0000 1.9916 1.9943 418.4432 419.1321 0.1032 -1.0000 -1.0000 1202591 1582240410.60 151.4391 59.9951 32.0000 1.9919 1.9946 418.4069 419.0977 0.1036 -1.0000 -1.0000 1202760 1582240410.70 151.4391 59.9951 32.0000 1.9907 1.9934 418.3523 419.0434 0.1036 -1.0000 -1.0000 1202820 1582240410.80 151.4391 59.9951 32.0000 1.9925 1.9952 418.0989 418.7898 0.1037 -1.0000 -1.0000 1202960 1582240410.90 151.2595 59.9951 32.0000 1.9915 1.9942 418.2122 418.9046 0.1037 -1.0000 -1.0000 1203020 1582240411.00 151.2595 59.9951 32.0000 1.9914 1.9941 418.1209 418.8114 0.1037 -1.0000 -1.0000 1203080 1582240411.10 151.2595 59.9951 32.0000 1.9923 1.9950 417.9930 418.6835 0.1036 -1.0000 -1.0000 1203150 1582240411.20 151.2595 59.9951 32.0000 1.9924 1.9951 418.0699 418.7608 0.1036 -1.0000 -1.0000 1203220 1582240411.30 151.2595 59.9951 32.0000 1.9918 1.9945 418.0648 418.7557 0.1036 -1.0000 -1.0000 1203620 1582240411.40 151.3507 59.9951 32.0000 1.9923 1.9951 418.2690 418.9598 0.1036 -1.0000 -1.0000 1203680 1582240411.50 151.5602 59.9951 32.0000 1.9923 1.9950 418.1690 418.8601 0.1036 -1.0000 -1.0000 1203740 1582240411.60 151.5602 59.9951 32.0000 1.9914 1.9941 418.2777 418.9679 0.1035 -1.0000 -1.0000 1203820 1582240411.70 151.5602 59.9951 32.0000 1.9926 1.9953 418.2395 418.9301 0.1035 -1.0000 -1.0000 1203880 1582240411.80 151.5602 59.9951 32.0000 1.9920 1.9947 418.3822 419.0723 0.1035 -1.0000 -1.0000 1204110 1582240411.90 151.5602 59.9951 32.0000 1.9915 1.9942 418.5864 419.2775 0.1036 -1.0000 -1.0000 1204180 1582240412.00 151.4994 59.9951 32.0000 1.9912 1.9939 418.4653 419.1565 0.1036 -1.0000 -1.0000 1204249 1582240412.10 151.4814 59.9951 32.0000 1.9917 1.9944 418.3625 419.0535 0.1037 -1.0000 -1.0000 1204310 1582240412.20 151.4814 59.9951 32.0000 1.9920 1.9948 418.3011 418.9907 0.1035 -1.0000 -1.0000 1204380 1582240412.30 151.4814 59.9951 32.0000 1.9929 1.9956 418.3435 419.0345 0.1035 -1.0000 -1.0000 1204709 1582240412.40 151.4814 59.9951 32.0000 1.9929 1.9957 418.1270 418.8186 0.1037 -1.0000 -1.0000 1204769 1582240412.50 151.4814 59.9951 32.0000 1.9908 1.9935 418.0568 418.7462 0.1034 -1.0000 -1.0000 1204839 1582240412.60 151.5106 59.9951 32.0000 1.9912 1.9939 418.1494 418.8393 0.1035 -1.0000 -1.0000 1204909 1582240412.70 151.5106 59.9951 32.0000 1.9919 1.9946 418.1410 418.8325 0.1036 -1.0000 -1.0000 1204969 1582240412.80 151.5106 59.9951 32.0000 1.9929 1.9957 418.3591 419.0492 0.1035 -1.0000 -1.0000 1205039 1582240412.90 151.5106 59.9951 32.0000 1.9924 1.9951 418.5042 419.1953 0.1036 -1.0000 -1.0000 1205189 1582240413.00 151.5106 59.9951 32.0000 1.9922 1.9949 418.3273 419.0181 0.1036 -1.0000 -1.0000 1205249 1582240413.10 151.5106 59.9951 32.0000 1.9920 1.9948 418.2081 418.8985 0.1035 -1.0000 -1.0000 1205319 1582240413.20 151.4020 59.9951 32.0000 1.9922 1.9950 418.1657 418.8551 0.1034 -1.0000 -1.0000 1205389 1582240413.30 151.4020 59.9951 32.0000 1.9939 1.9966 418.0863 418.7756 0.1034 -1.0000 -1.0000 1205459 1582240413.40 151.4020 59.9951 32.0000 1.9932 1.9959 418.0162 418.7052 0.1034 -1.0000 -1.0000 1205839 1582240413.50 151.4020 59.9951 32.0000 1.9931 1.9958 418.1389 418.8284 0.1034 -1.0000 -1.0000 1205899 1582240413.60 151.4020 59.9951 32.0000 1.9923 1.9950 418.0532 418.7417 0.1033 -1.0000 -1.0000 1205969 1582240413.70 151.4020 59.9951 32.0000 1.9938 1.9965 418.0627 418.7516 0.1034 -1.0000 -1.0000 1206039 1582240413.80 151.4020 59.9951 32.0000 1.9931 1.9958 418.0901 418.7791 0.1034 -1.0000 -1.0000 1206099 1582240413.90 151.4055 59.9951 32.0000 1.9914 1.9941 418.1990 418.8882 0.1033 -1.0000 -1.0000 1206738 1582240414.00 151.4055 59.9951 32.0000 1.9911 1.9938 418.1612 418.8497 0.1032 -1.0000 -1.0000 1206798 1582240414.10 151.4055 59.9951 32.0000 1.9917 1.9944 418.2096 418.8979 0.1033 -1.0000 -1.0000 1206858 1582240414.20 151.4055 59.9951 32.0000 1.9925 1.9952 418.1890 418.8765 0.1030 -1.0000 -1.0000 1206928 1582240414.30 151.4055 59.9951 32.0000 1.9932 1.9959 418.1049 418.7932 0.1033 -1.0000 -1.0000 1206998 1582240414.40 151.3025 59.9951 32.0000 1.9914 1.9941 418.2379 418.9267 0.1033 -1.0000 -1.0000 1207058 1582240414.50 151.3011 59.9951 32.0000 1.9918 1.9945 418.2287 418.9180 0.1034 -1.0000 -1.0000 1207128 1582240414.60 151.3011 59.9951 32.0000 1.9919 1.9946 418.3936 419.0821 0.1033 -1.0000 -1.0000 1207198 1582240414.70 151.3011 59.9951 32.0000 1.9909 1.9936 418.3573 419.0467 0.1033 -1.0000 -1.0000 1207258 1582240414.80 151.3011 59.9951 32.0000 1.9919 1.9946 418.2856 418.9740 0.1032 -1.0000 -1.0000 1207338 1582240414.90 151.3411 59.9954 32.0000 1.9915 1.9942 418.2827 418.9730 0.1034 -1.0000 -1.0000 1207398 1582240415.00 151.5214 59.9965 32.0000 1.9916 1.9943 418.3842 419.0730 0.1032 -1.0000 -1.0000 1207468 1582240415.10 151.5214 59.9965 32.0000 1.9934 1.9961 418.2346 418.9230 0.1033 -1.0000 -1.0000 1207548 1582240415.20 151.5214 59.9965 32.0000 1.9932 1.9959 418.2699 418.9593 0.1033 -1.0000 -1.0000 1207608 1582240415.30 151.5214 59.9965 32.0000 1.9928 1.9955 418.1289 418.8177 0.1034 -1.0000 -1.0000 1207678 1582240415.40 151.5214 59.9965 32.0000 1.9926 1.9953 417.9476 418.6370 0.1034 -1.0000 -1.0000 1207738 1582240415.50 151.5336 59.9965 32.0000 1.9936 1.9964 418.3324 419.0215 0.1032 -1.0000 -1.0000 1207808 1582240415.60 151.6971 59.9965 32.0000 1.9917 1.9944 418.2211 418.9089 0.1032 -1.0000 -1.0000 1207878 1582240415.70 151.6971 59.9965 32.0000 1.9936 1.9963 418.3969 419.0854 0.1032 -1.0000 -1.0000 1207938 1582240415.80 151.6971 59.9965 32.0000 1.9918 1.9945 418.4414 419.1297 0.1032 -1.0000 -1.0000 1208008 1582240415.90 151.6971 59.9965 32.0000 1.9925 1.9952 418.5069 419.1963 0.1033 -1.0000 -1.0000 1208078 1582240416.00 151.6971 59.9965 32.0000 1.9931 1.9958 418.4670 419.1556 0.1033 -1.0000 -1.0000 1208207 1582240416.10 151.6971 59.9965 32.0000 1.9928 1.9955 418.2838 418.9727 0.1033 -1.0000 -1.0000 1208267 1582240416.20 151.6971 59.9965 32.0000 1.9917 1.9944 418.2971 418.9858 0.1033 -1.0000 -1.0000 1208337 1582240416.30 151.6971 59.9965 32.0000 1.9903 1.9930 418.4907 419.1808 0.1035 -1.0000 -1.0000 1208407 1582240416.40 151.6971 59.9965 32.0000 1.9918 1.9945 418.5235 419.2132 0.1033 -1.0000 -1.0000 1208467 1582240416.50 151.6971 59.9965 32.0000 1.9926 1.9953 418.3053 418.9941 0.1033 -1.0000 -1.0000 1208697 1582240416.60 151.6971 59.9965 32.0000 1.9935 1.9962 418.1645 418.8534 0.1033 -1.0000 -1.0000 1208767 1582240416.70 151.5656 59.9965 32.0000 1.9941 1.9968 417.9916 418.6794 0.1032 -1.0000 -1.0000 1208827 1582240416.80 151.5604 59.9965 32.0000 1.9937 1.9964 418.2130 418.9035 0.1035 -1.0000 -1.0000 1208897 1582240416.90 151.5604 59.9965 32.0000 1.9943 1.9970 418.4182 419.1076 0.1033 -1.0000 -1.0000 1208967 1582240417.00 151.5604 59.9965 32.0000 1.9916 1.9943 418.5483 419.2383 0.1034 -1.0000 -1.0000 1209347 1582240417.10 151.5604 59.9965 32.0000 1.9930 1.9957 418.4243 419.1134 0.1034 -1.0000 -1.0000 1209427 1582240417.20 151.5604 59.9965 32.0000 1.9923 1.9950 418.5125 419.2018 0.1032 -1.0000 -1.0000 1209487 1582240417.30 151.4910 59.9965 32.0000 1.9917 1.9944 418.0641 418.7531 0.1034 -1.0000 -1.0000 1209557 1582240417.40 151.4910 59.9965 32.0000 1.9933 1.9960 418.0298 418.7192 0.1034 -1.0000 -1.0000 1209627 1582240417.50 151.4910 59.9965 32.0000 1.9929 1.9956 418.0862 418.7747 0.1033 -1.0000 -1.0000 1209687 1582240417.60 151.4910 59.9965 32.0000 1.9931 1.9958 418.0852 418.7742 0.1034 -1.0000 -1.0000 1209767 1582240417.70 151.4910 59.9965 32.0000 1.9938 1.9965 418.2331 418.9227 0.1034 -1.0000 -1.0000 1209827 1582240417.80 151.4207 59.9965 32.0000 1.9924 1.9951 418.3444 419.0337 0.1033 -1.0000 -1.0000 1209887 1582240417.90 151.4207 59.9965 32.0000 1.9919 1.9946 418.0828 418.7727 0.1035 -1.0000 -1.0000 1209957 1582240418.00 151.4207 59.9965 32.0000 1.9926 1.9953 418.2523 418.9427 0.1035 -1.0000 -1.0000 1210716 1582240418.10 151.4207 59.9965 32.0000 1.9905 1.9932 418.4956 419.1860 0.1034 -1.0000 -1.0000 1210776 1582240418.20 151.4207 59.9965 32.0000 1.9926 1.9953 418.3859 419.0750 0.1033 -1.0000 -1.0000 1210846 1582240418.30 151.4207 59.9965 32.0000 1.9924 1.9951 418.4713 419.1615 0.1035 -1.0000 -1.0000 1210916 1582240418.40 151.4435 59.9965 32.0000 1.9933 1.9960 418.2376 418.9278 0.1035 -1.0000 -1.0000 1210976 1582240418.50 151.4522 59.9965 32.0000 1.9924 1.9951 418.0907 418.7813 0.1036 -1.0000 -1.0000 1211046 1582240418.60 151.4522 59.9965 32.0000 1.9922 1.9949 418.0480 418.7379 0.1035 -1.0000 -1.0000 1211106 1582240418.70 151.4522 59.9965 32.0000 1.9933 1.9960 418.3535 419.0432 0.1034 -1.0000 -1.0000 1211176 1582240418.80 151.4522 59.9965 32.0000 1.9928 1.9955 418.4337 419.1243 0.1035 -1.0000 -1.0000 1211246 1582240418.90 151.4522 59.9965 32.0000 1.9915 1.9942 418.5220 419.2124 0.1035 -1.0000 -1.0000 1211306 1582240419.00 151.4717 59.9965 32.0000 1.9915 1.9942 418.5065 419.1951 0.1033 -1.0000 -1.0000 1211386 1582240419.10 151.4717 59.9965 32.0000 1.9948 1.9975 418.3982 419.0877 0.1033 -1.0000 -1.0000 1211456 1582240419.20 151.4717 59.9965 32.0000 1.9923 1.9950 418.5724 419.2615 0.1033 -1.0000 -1.0000 1211526 1582240419.30 151.4717 59.9965 32.0000 1.9916 1.9943 418.4248 419.1134 0.1032 -1.0000 -1.0000 1211596 1582240419.40 151.4717 59.9965 32.0000 1.9927 1.9954 418.4072 419.0974 0.1036 -1.0000 -1.0000 1211656 1582240419.50 151.4717 59.9965 32.0000 1.9924 1.9951 418.2337 418.9239 0.1035 -1.0000 -1.0000 1211716 1582240419.60 151.4935 59.9975 32.0000 1.9931 1.9958 418.1500 418.8400 0.1035 -1.0000 -1.0000 1211796 1582240419.70 151.5273 59.9991 32.0000 1.9943 1.9970 418.0597 418.7495 0.1035 -1.0000 -1.0000 1211856 1582240419.80 151.5273 59.9991 32.0000 1.9929 1.9957 418.3380 419.0273 0.1033 -1.0000 -1.0000 1211915 1582240419.90 151.5273 59.9991 32.0000 1.9918 1.9945 418.3828 419.0714 0.1032 -1.0000 -1.0000 1211986 1582240420.00 151.5273 59.9991 32.0000 1.9920 1.9947 418.3930 419.0819 0.1033 -1.0000 -1.0000 1212055 1582240420.10 151.5273 59.9991 32.0000 1.9906 1.9933 418.3292 419.0172 0.1032 -1.0000 -1.0000 1212115 1582240420.20 151.5273 59.9991 32.0000 1.9902 1.9929 418.4279 419.1169 0.1033 -1.0000 -1.0000 1212185 1582240420.30 151.5355 59.9991 32.0000 1.9907 1.9934 418.3994 419.0885 0.1033 -1.0000 -1.0000 1212255 1582240420.40 151.5355 59.9991 32.0000 1.9916 1.9943 418.4568 419.1466 0.1034 -1.0000 -1.0000 1212315 1582240420.50 151.5355 59.9991 32.0000 1.9916 1.9943 418.3605 419.0499 0.1033 -1.0000 -1.0000 1212675 1582240420.60 151.5355 59.9991 32.0000 1.9924 1.9951 418.1616 418.8515 0.1034 -1.0000 -1.0000 1212735 1582240420.70 151.5355 59.9991 32.0000 1.9919 1.9946 417.9877 418.6755 0.1033 -1.0000 -1.0000 1212795 1582240420.80 151.5787 59.9991 32.0000 1.9926 1.9953 418.0075 418.6954 0.1031 -1.0000 -1.0000 1212865 1582240420.90 151.5787 59.9991 32.0000 1.9910 1.9937 418.1671 418.8558 0.1033 -1.0000 -1.0000 1212935 1582240421.00 151.5787 59.9991 32.0000 1.9920 1.9946 418.2833 418.9721 0.1034 -1.0000 -1.0000 1213609 1582240421.10 151.5787 59.9991 32.0000 1.9927 1.9954 418.5559 419.2465 0.1034 -1.0000 -1.0000 1213689 1582240421.20 151.5787 59.9991 32.0000 1.9918 1.9945 418.5113 419.2000 0.1033 -1.0000 -1.0000 1213748 1582240421.30 151.6157 59.9991 32.0000 1.9952 1.9979 418.2839 418.9738 0.1034 -1.0000 -1.0000 1213818 1582240421.40 151.6368 59.9991 32.0000 1.9950 1.9978 418.1026 418.7916 0.1034 -1.0000 -1.0000 1213878 1582240421.50 151.6368 59.9991 32.0000 1.9939 1.9966 418.2312 418.9220 0.1035 -1.0000 -1.0000 1213948 1582240421.60 151.6368 59.9991 32.0000 1.9921 1.9948 418.1944 418.8838 0.1034 -1.0000 -1.0000 1214018 1582240421.70 151.6368 59.9991 32.0000 1.9913 1.9940 418.3055 418.9951 0.1034 -1.0000 -1.0000 1214078 1582240421.80 151.6368 59.9991 32.0000 1.9907 1.9934 418.3626 419.0526 0.1034 -1.0000 -1.0000 1214148 1582240421.90 151.4029 59.9991 32.0000 1.9915 1.9942 418.1784 418.8667 0.1032 -1.0000 -1.0000 1214218 1582240422.00 151.4029 59.9991 32.0000 1.9909 1.9936 418.1530 418.8425 0.1035 -1.0000 -1.0000 1214278 1582240422.10 151.4029 59.9991 32.0000 1.9922 1.9949 417.9938 418.6836 0.1035 -1.0000 -1.0000 1214348 1582240422.20 151.4029 59.9991 32.0000 1.9925 1.9952 418.2024 418.8920 0.1034 -1.0000 -1.0000 1214418 1582240422.30 151.4029 59.9991 32.0000 1.9929 1.9956 418.2479 418.9363 0.1032 -1.0000 -1.0000 1214488 1582240422.40 151.3767 59.9991 32.0000 1.9940 1.9967 418.3020 418.9903 0.1033 -1.0000 -1.0000 1214558 1582240422.50 151.3753 59.9991 32.0000 1.9917 1.9944 418.3372 419.0256 0.1031 -1.0000 -1.0000 1214628 1582240422.60 151.3753 59.9991 32.0000 1.9913 1.9940 418.3452 419.0342 0.1033 -1.0000 -1.0000 1214708 1582240422.70 151.3753 59.9991 32.0000 1.9919 1.9946 418.4212 419.1112 0.1035 -1.0000 -1.0000 1214768 1582240422.80 151.3753 59.9991 32.0000 1.9913 1.9940 418.3627 419.0515 0.1032 -1.0000 -1.0000 1214838 1582240422.90 151.3808 59.9991 32.0000 1.9931 1.9958 418.1867 418.8759 0.1034 -1.0000 -1.0000 1214898 1582240423.00 151.4279 59.9991 32.0000 1.9932 1.9959 418.2866 418.9761 0.1033 -1.0000 -1.0000 1214968 1582240423.10 151.4279 59.9991 32.0000 1.9934 1.9961 418.1202 418.8095 0.1034 -1.0000 -1.0000 1215288 1582240423.20 151.4279 59.9991 32.0000 1.9941 1.9968 418.1552 418.8440 0.1032 -1.0000 -1.0000 1215348 1582240423.30 151.4279 59.9991 32.0000 1.9938 1.9965 418.1353 418.8231 0.1032 -1.0000 -1.0000 1215418 1582240423.40 151.4279 59.9991 32.0000 1.9925 1.9952 418.1678 418.8558 0.1033 -1.0000 -1.0000 1215478 1582240423.50 151.4611 59.9991 32.0000 1.9947 1.9974 418.2520 418.9404 0.1032 -1.0000 -1.0000 1215547 1582240423.60 151.4626 59.9991 32.0000 1.9926 1.9953 418.2303 418.9182 0.1032 -1.0000 -1.0000 1216447 1582240423.70 151.4626 59.9991 32.0000 1.9915 1.9942 418.1552 418.8427 0.1031 -1.0000 -1.0000 1216507 1582240423.80 151.4626 59.9991 32.0000 1.9914 1.9941 418.2105 418.8974 0.1030 -1.0000 -1.0000 1216577 1582240423.90 151.4626 59.9991 32.0000 1.9919 1.9946 418.3778 419.0653 0.1031 -1.0000 -1.0000 1216647 1582240424.00 151.4645 59.9991 32.0000 1.9925 1.9952 418.4758 419.1650 0.1033 -1.0000 -1.0000 1216707 1582240424.10 151.4890 59.9991 32.0000 1.9928 1.9955 418.3926 419.0805 0.1031 -1.0000 -1.0000 1216767 1582240424.20 151.4890 59.9991 32.0000 1.9905 1.9932 418.3734 419.0616 0.1032 -1.0000 -1.0000 1216847 1582240424.30 151.4890 59.9991 32.0000 1.9927 1.9954 418.3469 419.0347 0.1031 -1.0000 -1.0000 1216907 1582240424.40 151.4890 59.9991 32.0000 1.9923 1.9950 418.3022 418.9901 0.1031 -1.0000 -1.0000 1216967 1582240424.50 151.4890 59.9991 32.0000 1.9914 1.9941 418.2668 418.9545 0.1032 -1.0000 -1.0000 1217047 1582240424.60 151.4779 60.0006 32.0000 1.9921 1.9948 418.2273 418.9160 0.1033 -1.0000 -1.0000 1217107 1582240424.70 151.4779 60.0006 32.0000 1.9922 1.9949 418.0445 418.7312 0.1030 -1.0000 -1.0000 1217167 1582240424.80 151.4779 60.0006 32.0000 1.9940 1.9967 418.1378 418.8256 0.1032 -1.0000 -1.0000 1217237 1582240424.90 151.4779 60.0006 32.0000 1.9931 1.9958 418.1964 418.8844 0.1032 -1.0000 -1.0000 1217307 1582240425.00 151.4779 60.0006 32.0000 1.9920 1.9947 418.0838 418.7710 0.1031 -1.0000 -1.0000 1217367 1582240425.10 151.4832 60.0006 32.0000 1.9903 1.9929 418.2730 418.9605 0.1031 -1.0000 -1.0000 1217436 1582240425.20 151.4873 60.0006 32.0000 1.9912 1.9939 418.4575 419.1459 0.1032 -1.0000 -1.0000 1217497 1582240425.30 151.4873 60.0006 32.0000 1.9917 1.9944 418.2670 418.9534 0.1029 -1.0000 -1.0000 1217577 1582240425.40 151.4873 60.0006 32.0000 1.9916 1.9943 418.4146 419.1019 0.1031 -1.0000 -1.0000 1217636 1582240425.50 151.4873 60.0006 32.0000 1.9914 1.9941 418.4600 419.1481 0.1031 -1.0000 -1.0000 1217696 1582240425.60 151.4873 60.0006 32.0000 1.9919 1.9946 418.5236 419.2110 0.1030 -1.0000 -1.0000 1217766 1582240425.70 151.4873 60.0006 32.0000 1.9948 1.9975 418.4576 419.1457 0.1032 -1.0000 -1.0000 1218346 1582240425.80 151.7374 60.0006 32.0000 1.9932 1.9959 418.3680 419.0567 0.1032 -1.0000 -1.0000 1218406 1582240425.90 151.7374 60.0006 32.0000 1.9941 1.9968 418.0842 418.7718 0.1031 -1.0000 -1.0000 1218486 1582240426.00 151.7374 60.0006 32.0000 1.9937 1.9964 417.9995 418.6868 0.1032 -1.0000 -1.0000 1218546 1582240426.10 151.7374 60.0006 32.0000 1.9934 1.9961 418.3995 419.0878 0.1032 -1.0000 -1.0000 1218616 1582240426.20 151.7374 60.0006 32.0000 1.9935 1.9962 418.6840 419.3715 0.1030 -1.0000 -1.0000 1218686 1582240426.30 151.8258 60.0006 32.0000 1.9943 1.9970 418.4228 419.1107 0.1031 -1.0000 -1.0000 1218746 1582240426.40 151.8332 60.0006 32.0000 1.9931 1.9958 418.0614 418.7476 0.1029 -1.0000 -1.0000 1218806 1582240426.50 151.8332 60.0006 32.0000 1.9909 1.9936 418.1066 418.7927 0.1030 -1.0000 -1.0000 1218886 1582240426.60 151.8332 60.0006 32.0000 1.9925 1.9952 418.2637 418.9501 0.1028 -1.0000 -1.0000 1218946 1582240426.70 151.8332 60.0006 32.0000 1.9932 1.9959 418.4067 419.0940 0.1030 -1.0000 -1.0000 1219006 1582240426.80 151.8332 60.0006 32.0000 1.9930 1.9956 418.5554 419.2429 0.1030 -1.0000 -1.0000 1219076 1582240426.90 151.8332 60.0006 32.0000 1.9939 1.9966 418.3588 419.0466 0.1032 -1.0000 -1.0000 1219145 1582240427.00 151.5508 60.0006 32.0000 1.9931 1.9958 418.2856 418.9731 0.1031 -1.0000 -1.0000 1219206 1582240427.10 151.5508 60.0006 32.0000 1.9942 1.9969 417.9919 418.6779 0.1029 -1.0000 -1.0000 1219296 1582240427.20 151.5508 60.0006 32.0000 1.9936 1.9963 418.2785 418.9653 0.1031 -1.0000 -1.0000 1219885 1582240427.30 151.5508 60.0006 32.0000 1.9935 1.9962 418.2764 418.9634 0.1030 -1.0000 -1.0000 1219965 1582240427.40 151.5508 60.0006 32.0000 1.9940 1.9967 418.2926 418.9803 0.1031 -1.0000 -1.0000 1220025 1582240427.50 151.5993 60.0006 32.0000 1.9930 1.9957 418.1049 418.7911 0.1028 -1.0000 -1.0000 1220085 1582240427.60 151.5993 60.0006 32.0000 1.9922 1.9949 418.1758 418.8611 0.1029 -1.0000 -1.0000 1220155 1582240427.70 151.5993 60.0006 32.0000 1.9934 1.9961 418.0175 418.7044 0.1031 -1.0000 -1.0000 1220225 1582240427.80 151.5993 60.0006 32.0000 1.9930 1.9957 418.2352 418.9212 0.1029 -1.0000 -1.0000 1220285 1582240427.90 151.5993 60.0006 32.0000 1.9912 1.9939 418.3622 419.0484 0.1029 -1.0000 -1.0000 1220355 1582240428.00 151.5993 60.0006 32.0000 1.9906 1.9933 418.4684 419.1552 0.1030 -1.0000 -1.0000 1220415 1582240428.10 151.5601 60.0006 32.0000 1.9906 1.9933 418.4491 419.1368 0.1031 -1.0000 -1.0000 1220485 1582240428.20 151.5601 60.0006 32.0000 1.9923 1.9950 418.3101 418.9976 0.1031 -1.0000 -1.0000 1220625 1582240428.30 151.5601 60.0006 32.0000 1.9917 1.9944 418.2344 418.9216 0.1030 -1.0000 -1.0000 1220685 1582240428.40 151.5601 60.0006 32.0000 1.9926 1.9953 418.0435 418.7303 0.1030 -1.0000 -1.0000 1220745 1582240428.50 151.5601 60.0006 32.0000 1.9910 1.9936 418.1757 418.8626 0.1030 -1.0000 -1.0000 1220825 1582240428.60 151.5418 60.0006 32.0000 1.9929 1.9956 418.1964 418.8833 0.1031 -1.0000 -1.0000 1220885 1582240428.70 151.4621 60.0006 32.0000 1.9921 1.9948 418.3606 419.0486 0.1031 -1.0000 -1.0000 1220945 1582240428.80 151.4621 60.0006 32.0000 1.9916 1.9943 418.3878 419.0752 0.1031 -1.0000 -1.0000 1221024 1582240428.90 151.4621 60.0006 32.0000 1.9917 1.9944 418.3312 419.0187 0.1031 -1.0000 -1.0000 1221085 1582240429.00 151.4621 60.0006 32.0000 1.9909 1.9936 418.3316 419.0200 0.1032 -1.0000 -1.0000 1221144 1582240429.10 151.4621 60.0006 32.0000 1.9913 1.9940 418.3862 419.0741 0.1031 -1.0000 -1.0000 1221224 1582240429.20 151.4621 60.0006 32.0000 1.9904 1.9931 418.4276 419.1162 0.1032 -1.0000 -1.0000 1221454 1582240429.30 151.4259 60.0006 32.0000 1.9919 1.9946 418.4108 419.0992 0.1032 -1.0000 -1.0000 1221534 1582240429.40 151.4259 60.0006 32.0000 1.9932 1.9959 418.3061 418.9945 0.1032 -1.0000 -1.0000 1221594 1582240429.50 151.4259 60.0006 32.0000 1.9935 1.9962 418.2487 418.9370 0.1032 -1.0000 -1.0000 1221654 1582240429.60 151.4259 60.0006 32.0000 1.9939 1.9966 418.2050 418.8933 0.1033 -1.0000 -1.0000 1221744 1582240429.70 151.4259 60.0006 32.0000 1.9940 1.9967 418.2293 418.9187 0.1034 -1.0000 -1.0000 1221974 1582240429.80 151.4380 60.0005 32.0000 1.9932 1.9959 418.1595 418.8480 0.1033 -1.0000 -1.0000 1222044 1582240429.90 151.6516 59.9984 32.0000 1.9944 1.9971 418.0980 418.7872 0.1034 -1.0000 -1.0000 1222114 1582240430.00 151.6516 59.9984 32.0000 1.9936 1.9963 418.0837 418.7728 0.1034 -1.0000 -1.0000 1222174 1582240430.10 151.6516 59.9984 32.0000 1.9947 1.9974 418.2718 418.9616 0.1035 -1.0000 -1.0000 1222234 1582240430.20 151.6516 59.9984 32.0000 1.9930 1.9957 418.3191 419.0104 0.1037 -1.0000 -1.0000 1222314 1582240430.30 151.6516 59.9984 32.0000 1.9927 1.9954 418.1106 418.8003 0.1035 -1.0000 -1.0000 1222554 1582240430.40 151.6516 59.9984 32.0000 1.9924 1.9951 418.1673 418.8577 0.1036 -1.0000 -1.0000 1222614 1582240430.50 151.6208 59.9984 32.0000 1.9916 1.9943 418.3098 419.0001 0.1035 -1.0000 -1.0000 1222684 1582240430.60 151.3784 59.9984 32.0000 1.9932 1.9959 418.4593 419.1505 0.1036 -1.0000 -1.0000 1222754 1582240430.70 151.3784 59.9984 32.0000 1.9925 1.9952 418.3950 419.0856 0.1035 -1.0000 -1.0000 1222814 1582240430.80 151.3784 59.9984 32.0000 1.9928 1.9955 418.3469 419.0370 0.1035 -1.0000 -1.0000 1223004 1582240430.90 151.3784 59.9984 32.0000 1.9931 1.9958 418.2357 418.9263 0.1036 -1.0000 -1.0000 1223063 1582240431.00 151.3784 59.9984 32.0000 1.9925 1.9952 418.3503 419.0413 0.1036 -1.0000 -1.0000 1223133 1582240431.10 151.3820 59.9984 32.0000 1.9926 1.9953 418.1351 418.8265 0.1037 -1.0000 -1.0000 1223203 1582240431.20 151.3942 59.9984 32.0000 1.9965 1.9992 418.0751 418.7658 0.1036 -1.0000 -1.0000 1223263 1582240431.30 151.3942 59.9984 32.0000 1.9933 1.9960 418.1612 418.8515 0.1035 -1.0000 -1.0000 1223623 1582240431.40 151.3942 59.9984 32.0000 1.9928 1.9955 418.1114 418.8024 0.1037 -1.0000 -1.0000 1223683 1582240431.50 151.3942 59.9984 32.0000 1.9926 1.9953 418.2620 418.9525 0.1035 -1.0000 -1.0000 1223743 1582240431.60 151.3942 59.9984 32.0000 1.9923 1.9950 418.5202 419.2121 0.1037 -1.0000 -1.0000 1223823 1582240431.70 151.3410 59.9984 32.0000 1.9923 1.9950 418.4416 419.1335 0.1036 -1.0000 -1.0000 1223883 1582240431.80 151.3410 59.9984 32.0000 1.9914 1.9941 418.3145 419.0060 0.1037 -1.0000 -1.0000 1223953 1582240431.90 151.3410 59.9984 32.0000 1.9923 1.9950 417.9934 418.6835 0.1036 -1.0000 -1.0000 1224023 1582240432.00 151.3410 59.9984 32.0000 1.9943 1.9970 417.9859 418.6781 0.1039 -1.0000 -1.0000 1224093 1582240432.10 151.3410 59.9984 32.0000 1.9949 1.9976 418.2092 418.9008 0.1037 -1.0000 -1.0000 1224153 1582240432.20 151.2314 59.9984 32.0000 1.9948 1.9975 418.4126 419.1041 0.1036 -1.0000 -1.0000 1224223 1582240432.30 151.1916 59.9984 32.0000 1.9920 1.9947 418.4995 419.1908 0.1036 -1.0000 -1.0000 1224453 1582240432.40 151.1916 59.9984 32.0000 1.9920 1.9947 418.3872 419.0778 0.1035 -1.0000 -1.0000 1224523 1582240432.50 151.1916 59.9984 32.0000 1.9905 1.9932 418.4538 419.1447 0.1035 -1.0000 -1.0000 1224593 1582240432.60 151.1916 59.9984 32.0000 1.9915 1.9942 418.4278 419.1194 0.1037 -1.0000 -1.0000 1224653 1582240432.70 151.1916 59.9984 32.0000 1.9937 1.9964 417.9566 418.6480 0.1037 -1.0000 -1.0000 1224723 1582240432.80 151.4878 59.9984 32.0000 1.9928 1.9955 418.1694 418.8597 0.1036 -1.0000 -1.0000 1224792 1582240432.90 151.5481 59.9984 32.0000 1.9933 1.9960 418.1173 418.8077 0.1035 -1.0000 -1.0000 1224852 1582240433.00 151.5481 59.9984 32.0000 1.9914 1.9941 418.2999 418.9896 0.1034 -1.0000 -1.0000 1224922 1582240433.10 151.5481 59.9984 32.0000 1.9927 1.9954 418.4610 419.1507 0.1035 -1.0000 -1.0000 1224993 1582240433.20 151.5481 59.9984 32.0000 1.9922 1.9949 418.5612 419.2532 0.1037 -1.0000 -1.0000 1225052 1582240433.30 151.5481 59.9984 32.0000 1.9919 1.9946 418.4718 419.1631 0.1036 -1.0000 -1.0000 1225122 1582240433.40 151.3972 59.9984 32.0000 1.9946 1.9973 418.2971 418.9877 0.1035 -1.0000 -1.0000 1225512 1582240433.50 151.3972 59.9984 32.0000 1.9942 1.9969 418.1351 418.8258 0.1037 -1.0000 -1.0000 1225572 1582240433.60 151.3972 59.9984 32.0000 1.9931 1.9958 418.0626 418.7547 0.1039 -1.0000 -1.0000 1225652 1582240433.70 151.3972 59.9984 32.0000 1.9936 1.9963 418.3393 419.0316 0.1037 -1.0000 -1.0000 1225822 1582240433.80 151.3972 59.9984 32.0000 1.9935 1.9962 418.2275 418.9189 0.1037 -1.0000 -1.0000 1225882 1582240433.90 151.3972 59.9984 32.0000 1.9923 1.9950 418.3690 419.0617 0.1038 -1.0000 -1.0000 1225962 1582240434.00 151.3978 59.9984 32.0000 1.9945 1.9972 418.2266 418.9186 0.1038 -1.0000 -1.0000 1226022 1582240434.10 151.3979 59.9984 32.0000 1.9945 1.9973 418.1726 418.8635 0.1037 -1.0000 -1.0000 1226082 1582240434.20 151.3979 59.9984 32.0000 1.9936 1.9963 418.1635 418.8549 0.1037 -1.0000 -1.0000 1226152 1582240434.30 151.3979 59.9984 32.0000 1.9924 1.9952 418.4018 419.0933 0.1037 -1.0000 -1.0000 1226222 1582240434.40 151.3979 59.9984 32.0000 1.9918 1.9945 418.4021 419.0939 0.1037 -1.0000 -1.0000 1227151 1582240434.50 151.3979 59.9984 32.0000 1.9934 1.9961 418.4145 419.1061 0.1037 -1.0000 -1.0000 1227221 1582240434.60 151.4628 59.9997 32.0000 1.9926 1.9953 418.4714 419.1635 0.1037 -1.0000 -1.0000 1227281 1582240434.70 151.4628 59.9997 32.0000 1.9921 1.9948 418.2928 418.9843 0.1038 -1.0000 -1.0000 1227341 1582240434.80 151.4628 59.9997 32.0000 1.9948 1.9975 418.2143 418.9059 0.1037 -1.0000 -1.0000 1227421 1582240434.90 151.4628 59.9997 32.0000 1.9943 1.9970 418.2247 418.9161 0.1037 -1.0000 -1.0000 1227481 1582240435.00 151.4628 59.9997 32.0000 1.9930 1.9957 418.3088 419.0000 0.1037 -1.0000 -1.0000 1227541 1582240435.10 151.4628 59.9997 32.0000 1.9923 1.9950 418.4805 419.1722 0.1037 -1.0000 -1.0000 1227621 1582240435.20 151.4566 59.9997 32.0000 1.9938 1.9965 418.3092 419.0027 0.1039 -1.0000 -1.0000 1227681 1582240435.30 151.4566 59.9997 32.0000 1.9940 1.9967 418.1521 418.8436 0.1038 -1.0000 -1.0000 1227751 1582240435.40 151.4566 59.9997 32.0000 1.9934 1.9961 418.0586 418.7504 0.1038 -1.0000 -1.0000 1227821 1582240435.50 151.4566 59.9997 32.0000 1.9934 1.9961 418.0001 418.6913 0.1037 -1.0000 -1.0000 1227881 1582240435.60 151.4566 59.9997 32.0000 1.9925 1.9952 418.2052 418.8956 0.1035 -1.0000 -1.0000 1227951 1582240435.70 151.4566 59.9997 32.0000 1.9919 1.9946 418.3806 419.0704 0.1034 -1.0000 -1.0000 1228021 1582240435.80 151.6603 59.9997 32.0000 1.9917 1.9944 418.3365 419.0270 0.1035 -1.0000 -1.0000 1228081 1582240435.90 151.6668 59.9997 32.0000 1.9928 1.9955 418.5690 419.2609 0.1037 -1.0000 -1.0000 1228151 1582240436.00 151.6668 59.9997 32.0000 1.9941 1.9968 418.2547 418.9470 0.1038 -1.0000 -1.0000 1228211 1582240436.10 151.6668 59.9997 32.0000 1.9953 1.9981 418.0864 418.7775 0.1037 -1.0000 -1.0000 1228281 1582240436.20 151.6668 59.9997 32.0000 1.9945 1.9972 418.0682 418.7593 0.1036 -1.0000 -1.0000 1228351 1582240436.30 151.6153 59.9997 32.0000 1.9926 1.9953 418.2430 418.9346 0.1037 -1.0000 -1.0000 1228411 1582240436.40 151.5111 59.9997 32.0000 1.9924 1.9951 418.4047 419.0967 0.1037 -1.0000 -1.0000 1228701 1582240436.50 151.5111 59.9997 32.0000 1.9923 1.9950 418.4580 419.1483 0.1034 -1.0000 -1.0000 1228770 1582240436.60 151.5111 59.9997 32.0000 1.9927 1.9954 418.3421 419.0332 0.1036 -1.0000 -1.0000 1228830 1582240436.70 151.5111 59.9997 32.0000 1.9943 1.9970 418.3597 419.0516 0.1038 -1.0000 -1.0000 1228890 1582240436.80 151.5111 59.9997 32.0000 1.9942 1.9969 418.2040 418.8945 0.1035 -1.0000 -1.0000 1228970 1582240436.90 151.6837 59.9997 32.0000 1.9924 1.9951 418.0134 418.7039 0.1036 -1.0000 -1.0000 1229030 1582240437.00 151.6837 59.9997 32.0000 1.9942 1.9969 418.0453 418.7357 0.1036 -1.0000 -1.0000 1229320 1582240437.10 151.6837 59.9997 32.0000 1.9941 1.9968 418.3969 419.0876 0.1035 -1.0000 -1.0000 1229400 1582240437.20 151.6837 59.9997 32.0000 1.9940 1.9967 418.6345 419.3259 0.1036 -1.0000 -1.0000 1229460 1582240437.30 151.6837 59.9997 32.0000 1.9938 1.9965 418.2780 418.9688 0.1035 -1.0000 -1.0000 1229530 1582240437.40 151.6837 59.9997 32.0000 1.9918 1.9945 418.0256 418.7157 0.1035 -1.0000 -1.0000 1229590 1582240437.50 151.6012 59.9997 32.0000 1.9922 1.9949 418.2671 418.9563 0.1034 -1.0000 -1.0000 1229870 1582240437.60 151.6012 59.9997 32.0000 1.9947 1.9974 418.4346 419.1245 0.1034 -1.0000 -1.0000 1229950 1582240437.70 151.6012 59.9997 32.0000 1.9925 1.9952 418.4186 419.1086 0.1035 -1.0000 -1.0000 1230010 1582240437.80 151.6012 59.9997 32.0000 1.9905 1.9932 418.3937 419.0846 0.1036 -1.0000 -1.0000 1230070 1582240437.90 151.6012 59.9997 32.0000 1.9899 1.9926 418.3668 419.0577 0.1035 -1.0000 -1.0000 1230140 1582240438.00 151.4502 59.9997 32.0000 1.9907 1.9934 418.4291 419.1203 0.1036 -1.0000 -1.0000 1230210 1582240438.10 151.4124 59.9997 32.0000 1.9909 1.9936 418.3003 418.9910 0.1035 -1.0000 -1.0000 1230270 1582240438.20 151.4124 59.9997 32.0000 1.9917 1.9944 418.0555 418.7449 0.1034 -1.0000 -1.0000 1230340 1582240438.30 151.4124 59.9997 32.0000 1.9935 1.9962 418.1670 418.8571 0.1034 -1.0000 -1.0000 1230399 1582240438.40 151.4124 59.9997 32.0000 1.9922 1.9949 418.1222 418.8113 0.1034 -1.0000 -1.0000 1230470 1582240438.50 151.4124 59.9997 32.0000 1.9923 1.9950 418.1497 418.8398 0.1035 -1.0000 -1.0000 1230759 1582240438.60 151.4293 59.9997 32.0000 1.9917 1.9944 418.1944 418.8834 0.1034 -1.0000 -1.0000 1230819 1582240438.70 151.5489 59.9997 32.0000 1.9916 1.9943 418.2894 418.9789 0.1033 -1.0000 -1.0000 1230879 1582240438.80 151.5489 59.9997 32.0000 1.9917 1.9944 418.2944 418.9830 0.1033 -1.0000 -1.0000 1230959 1582240438.90 151.5489 59.9997 32.0000 1.9933 1.9960 418.4930 419.1837 0.1035 -1.0000 -1.0000 1231019 1582240439.00 151.5489 59.9997 32.0000 1.9933 1.9960 418.3514 419.0415 0.1035 -1.0000 -1.0000 1231199 1582240439.10 151.4710 59.9997 32.0000 1.9934 1.9962 418.0410 418.7301 0.1034 -1.0000 -1.0000 1231269 1582240439.20 151.4710 59.9997 32.0000 1.9940 1.9967 418.0398 418.7295 0.1034 -1.0000 -1.0000 1231329 1582240439.30 151.4710 59.9997 32.0000 1.9933 1.9960 418.2584 418.9478 0.1034 -1.0000 -1.0000 1231409 1582240439.40 151.4710 59.9997 32.0000 1.9924 1.9951 418.4659 419.1560 0.1034 -1.0000 -1.0000 1231469 1582240439.50 151.4710 59.9997 32.0000 1.9918 1.9945 418.4198 419.1100 0.1034 -1.0000 -1.0000 1231659 1582240439.60 151.4710 59.9997 32.0000 1.9926 1.9953 418.3194 419.0089 0.1034 -1.0000 -1.0000 1231729 1582240439.70 151.4881 60.0025 32.0000 1.9931 1.9958 418.3151 419.0044 0.1034 -1.0000 -1.0000 1231789 1582240439.80 151.4881 60.0025 32.0000 1.9941 1.9968 418.1854 418.8750 0.1035 -1.0000 -1.0000 1231859 1582240439.90 151.4881 60.0025 32.0000 1.9952 1.9979 418.1667 418.8565 0.1034 -1.0000 -1.0000 1231929 1582240440.00 151.4881 60.0025 32.0000 1.9926 1.9954 418.0911 418.7798 0.1033 -1.0000 -1.0000 1232209 1582240440.10 151.4881 60.0025 32.0000 1.9925 1.9952 418.1824 418.8705 0.1032 -1.0000 -1.0000 1232269 1582240440.20 151.4881 60.0025 32.0000 1.9917 1.9944 418.3397 419.0298 0.1035 -1.0000 -1.0000 1232349 1582240440.30 151.4881 60.0025 32.0000 1.9918 1.9945 418.4921 419.1823 0.1034 -1.0000 -1.0000 1232409 1582240440.40 151.4906 60.0025 32.0000 1.9930 1.9957 418.4360 419.1256 0.1033 -1.0000 -1.0000 1232469 1582240440.50 151.5260 60.0025 32.0000 1.9952 1.9979 418.2754 418.9650 0.1034 -1.0000 -1.0000 1232758 1582240440.60 151.5260 60.0025 32.0000 1.9935 1.9962 418.1630 418.8531 0.1035 -1.0000 -1.0000 1232818 1582240440.70 151.5260 60.0025 32.0000 1.9940 1.9967 418.1974 418.8873 0.1035 -1.0000 -1.0000 1232888 1582240440.80 151.5260 60.0025 32.0000 1.9940 1.9967 418.4723 419.1627 0.1035 -1.0000 -1.0000 1232958 1582240440.90 151.5260 60.0025 32.0000 1.9924 1.9951 418.5113 419.2018 0.1034 -1.0000 -1.0000 1233018 1582240441.00 151.5481 60.0025 32.0000 1.9928 1.9955 418.4723 419.1622 0.1034 -1.0000 -1.0000 1233348 1582240441.10 151.5583 60.0025 32.0000 1.9936 1.9963 418.5280 419.2191 0.1036 -1.0000 -1.0000 1233418 1582240441.20 151.5583 60.0025 32.0000 1.9930 1.9957 418.5390 419.2296 0.1035 -1.0000 -1.0000 1233488 1582240441.30 151.5583 60.0025 32.0000 1.9933 1.9960 418.5034 419.1942 0.1035 -1.0000 -1.0000 1233558 1582240441.40 151.5583 60.0025 32.0000 1.9939 1.9967 418.3050 418.9951 0.1036 -1.0000 -1.0000 1233618 1582240441.50 151.5515 60.0025 32.0000 1.9949 1.9976 418.2298 418.9206 0.1036 -1.0000 -1.0000 1233678 1582240441.60 151.4676 60.0025 32.0000 1.9938 1.9965 418.4035 419.0940 0.1036 -1.0000 -1.0000 1233758 1582240441.70 151.4676 60.0025 32.0000 1.9940 1.9967 418.4906 419.1836 0.1039 -1.0000 -1.0000 1233818 1582240441.80 151.4676 60.0025 32.0000 1.9934 1.9961 418.5355 419.2261 0.1035 -1.0000 -1.0000 1233878 1582240441.90 151.4676 60.0025 32.0000 1.9923 1.9950 418.5040 419.1973 0.1039 -1.0000 -1.0000 1233958 1582240442.00 151.4676 60.0025 32.0000 1.9911 1.9939 418.3355 419.0270 0.1036 -1.0000 -1.0000 1234018 1582240442.10 151.4676 60.0025 32.0000 1.9922 1.9950 418.3261 419.0186 0.1038 -1.0000 -1.0000 1234617 1582240442.20 151.7143 60.0025 32.0000 1.9928 1.9955 418.4644 419.1565 0.1037 -1.0000 -1.0000 1234687 1582240442.30 151.7143 60.0025 32.0000 1.9934 1.9961 418.3580 419.0508 0.1038 -1.0000 -1.0000 1234747 1582240442.40 151.7143 60.0025 32.0000 1.9926 1.9954 418.3982 419.0896 0.1037 -1.0000 -1.0000 1234817 1582240442.50 151.7143 60.0025 32.0000 1.9921 1.9948 418.2623 418.9547 0.1038 -1.0000 -1.0000 1234887 1582240442.60 151.6678 60.0025 32.0000 1.9936 1.9963 418.2336 418.9249 0.1037 -1.0000 -1.0000 1234947 1582240442.70 151.6134 60.0025 32.0000 1.9924 1.9951 418.3406 419.0331 0.1038 -1.0000 -1.0000 1235007 1582240442.80 151.6134 60.0025 32.0000 1.9919 1.9946 418.3616 419.0540 0.1039 -1.0000 -1.0000 1235087 1582240442.90 151.6134 60.0025 32.0000 1.9913 1.9940 418.4464 419.1416 0.1041 -1.0000 -1.0000 1235147 1582240443.00 151.6134 60.0025 32.0000 1.9915 1.9942 418.4094 419.1024 0.1038 -1.0000 -1.0000 1235207 1582240443.10 151.6134 60.0025 32.0000 1.9909 1.9936 418.4121 419.1054 0.1040 -1.0000 -1.0000 1235287 1582240443.20 151.6134 60.0025 32.0000 1.9924 1.9951 418.4412 419.1348 0.1040 -1.0000 -1.0000 1235347 1582240443.30 151.4505 60.0025 32.0000 1.9929 1.9956 418.2774 418.9706 0.1039 -1.0000 -1.0000 1235417 1582240443.40 151.4505 60.0025 32.0000 1.9929 1.9957 418.2120 418.9053 0.1040 -1.0000 -1.0000 1235477 1582240443.50 151.4505 60.0025 32.0000 1.9928 1.9955 418.0574 418.7505 0.1041 -1.0000 -1.0000 1235537 1582240443.60 151.4505 60.0025 32.0000 1.9934 1.9961 418.1150 418.8086 0.1040 -1.0000 -1.0000 1235827 1582240443.70 151.4505 60.0025 32.0000 1.9933 1.9960 418.2417 418.9361 0.1041 -1.0000 -1.0000 1235887 1582240443.80 151.4505 60.0025 32.0000 1.9933 1.9960 418.2179 418.9120 0.1041 -1.0000 -1.0000 1235947 1582240443.90 151.3283 60.0025 32.0000 1.9929 1.9957 418.2116 418.9058 0.1041 -1.0000 -1.0000 1236027 1582240444.00 151.3283 60.0025 32.0000 1.9915 1.9942 418.4069 419.0992 0.1038 -1.0000 -1.0000 1236087 1582240444.10 151.3283 60.0025 32.0000 1.9912 1.9940 418.4957 419.1893 0.1040 -1.0000 -1.0000 1236217 1582240444.20 151.3283 60.0025 32.0000 1.9915 1.9942 418.3867 419.0802 0.1040 -1.0000 -1.0000 1236287 1582240444.30 151.3283 60.0025 32.0000 1.9924 1.9952 418.2888 418.9822 0.1039 -1.0000 -1.0000 1236346 1582240444.40 151.3283 60.0025 32.0000 1.9944 1.9971 418.0834 418.7757 0.1039 -1.0000 -1.0000 1236416 1582240444.50 151.4664 60.0025 32.0000 1.9938 1.9965 418.2051 418.8977 0.1039 -1.0000 -1.0000 1236486 1582240444.60 151.4664 60.0025 32.0000 1.9927 1.9954 418.1759 418.8686 0.1038 -1.0000 -1.0000 1236546 1582240444.70 151.4664 60.0025 32.0000 1.9911 1.9939 418.4485 419.1422 0.1040 -1.0000 -1.0000 1236976 1582240444.80 151.4664 60.0025 32.0000 1.9917 1.9944 418.2441 418.9374 0.1038 -1.0000 -1.0000 1237046 1582240444.90 151.4664 60.0025 32.0000 1.9928 1.9955 418.4218 419.1139 0.1039 -1.0000 -1.0000 1237116 1582240445.00 151.4109 60.0022 32.0000 1.9924 1.9951 418.2341 418.9271 0.1039 -1.0000 -1.0000 1237176 1582240445.10 151.2585 60.0014 32.0000 1.9929 1.9956 418.2717 418.9649 0.1039 -1.0000 -1.0000 1237246 1582240445.20 151.2585 60.0014 32.0000 1.9921 1.9948 418.1347 418.8278 0.1040 -1.0000 -1.0000 1237476 1582240445.30 151.2585 60.0014 32.0000 1.9928 1.9955 418.0953 418.7858 0.1036 -1.0000 -1.0000 1237546 1582240445.40 151.2585 60.0014 32.0000 1.9936 1.9963 418.1349 418.8265 0.1038 -1.0000 -1.0000 1237606 1582240445.50 151.2585 60.0014 32.0000 1.9923 1.9950 418.0034 418.6961 0.1040 -1.0000 -1.0000 1237676 1582240445.60 151.5973 60.0014 32.0000 1.9925 1.9953 417.9511 418.6434 0.1038 -1.0000 -1.0000 1237746 1582240445.70 151.5973 60.0014 32.0000 1.9928 1.9955 418.1305 418.8223 0.1038 -1.0000 -1.0000 1237886 1582240445.80 151.5973 60.0014 32.0000 1.9924 1.9951 418.1209 418.8132 0.1038 -1.0000 -1.0000 1237956 1582240445.90 151.5973 60.0014 32.0000 1.9910 1.9937 418.4126 419.1050 0.1038 -1.0000 -1.0000 1238026 1582240446.00 151.5973 60.0014 32.0000 1.9923 1.9950 418.5549 419.2472 0.1037 -1.0000 -1.0000 1238086 1582240446.10 151.6381 60.0014 32.0000 1.9921 1.9948 418.6236 419.3149 0.1036 -1.0000 -1.0000 1238146 1582240446.20 151.6879 60.0014 32.0000 1.9934 1.9961 418.4611 419.1530 0.1037 -1.0000 -1.0000 1238236 1582240446.30 151.6879 60.0014 32.0000 1.9938 1.9965 418.3646 419.0558 0.1035 -1.0000 -1.0000 1238295 1582240446.40 151.6879 60.0014 32.0000 1.9929 1.9957 418.3572 419.0500 0.1038 -1.0000 -1.0000 1238445 1582240446.50 151.6879 60.0014 32.0000 1.9941 1.9968 418.2818 418.9738 0.1038 -1.0000 -1.0000 1238515 1582240446.60 151.6879 60.0014 32.0000 1.9952 1.9979 418.2037 418.8959 0.1038 -1.0000 -1.0000 1238575 1582240446.70 151.4272 60.0014 32.0000 1.9939 1.9966 418.0884 418.7783 0.1036 -1.0000 -1.0000 1238855 1582240446.80 151.4272 60.0014 32.0000 1.9921 1.9948 418.0147 418.7057 0.1036 -1.0000 -1.0000 1238935 1582240446.90 151.4272 60.0014 32.0000 1.9927 1.9954 418.0796 418.7721 0.1038 -1.0000 -1.0000 1238995 1582240447.00 151.4272 60.0014 32.0000 1.9913 1.9940 418.4786 419.1705 0.1037 -1.0000 -1.0000 1239055 1582240447.10 151.4272 60.0014 32.0000 1.9915 1.9942 418.3763 419.0690 0.1039 -1.0000 -1.0000 1239125 1582240447.20 151.4272 60.0014 32.0000 1.9919 1.9947 418.4935 419.1843 0.1035 -1.0000 -1.0000 1239875 1582240447.30 151.3436 60.0014 32.0000 1.9927 1.9955 418.3209 419.0125 0.1036 -1.0000 -1.0000 1239945 1582240447.40 151.3406 60.0014 32.0000 1.9920 1.9947 418.2605 418.9511 0.1036 -1.0000 -1.0000 1240005 1582240447.50 151.3406 60.0014 32.0000 1.9921 1.9948 418.0548 418.7446 0.1035 -1.0000 -1.0000 1240065 1582240447.60 151.3406 60.0014 32.0000 1.9933 1.9960 418.1910 418.8823 0.1037 -1.0000 -1.0000 1240145 1582240447.70 151.3406 60.0014 32.0000 1.9936 1.9964 418.1063 418.7962 0.1034 -1.0000 -1.0000 1240205 1582240447.80 151.3406 60.0014 32.0000 1.9934 1.9961 418.1570 418.8477 0.1037 -1.0000 -1.0000 1240265 1582240447.90 151.4859 60.0014 32.0000 1.9917 1.9944 418.2289 418.9202 0.1036 -1.0000 -1.0000 1240344 1582240448.00 151.4859 60.0014 32.0000 1.9929 1.9956 418.2074 418.8973 0.1034 -1.0000 -1.0000 1240404 1582240448.10 151.4859 60.0014 32.0000 1.9929 1.9956 418.4457 419.1355 0.1035 -1.0000 -1.0000 1240465 1582240448.20 151.4859 60.0014 32.0000 1.9911 1.9938 418.4220 419.1120 0.1034 -1.0000 -1.0000 1240544 1582240448.30 151.4859 60.0014 32.0000 1.9910 1.9937 418.4782 419.1669 0.1032 -1.0000 -1.0000 1240605 1582240448.40 151.6616 60.0014 32.0000 1.9914 1.9941 418.4114 419.1006 0.1034 -1.0000 -1.0000 1240674 1582240448.50 151.6998 60.0014 32.0000 1.9944 1.9971 418.2887 418.9785 0.1034 -1.0000 -1.0000 1240744 1582240448.60 151.4103 60.0014 32.0000 1.9951 1.9978 418.0792 418.7675 0.1033 -1.0000 -1.0000 1240804 1582240448.70 151.4103 60.0014 32.0000 1.9936 1.9963 418.0576 418.7462 0.1032 -1.0000 -1.0000 1240874 1582240448.80 151.4103 60.0014 32.0000 1.9929 1.9956 418.4072 419.0962 0.1033 -1.0000 -1.0000 1240944 1582240448.90 151.4103 60.0014 32.0000 1.9903 1.9930 418.3980 419.0879 0.1034 -1.0000 -1.0000 1241004 1582240449.00 151.4103 60.0014 32.0000 1.9910 1.9937 418.4381 419.1284 0.1035 -1.0000 -1.0000 1241074 1582240449.10 151.4103 60.0014 32.0000 1.9909 1.9936 418.3137 419.0016 0.1031 -1.0000 -1.0000 1241144 1582240449.20 151.4103 60.0014 32.0000 1.9933 1.9959 418.1111 418.7985 0.1032 -1.0000 -1.0000 1241204 1582240449.30 151.4103 60.0014 32.0000 1.9930 1.9957 418.2314 418.9191 0.1030 -1.0000 -1.0000 1241504 1582240449.40 151.4103 60.0014 32.0000 1.9943 1.9970 418.3886 419.0768 0.1032 -1.0000 -1.0000 1241564 1582240449.50 151.5657 60.0014 32.0000 1.9937 1.9964 418.5923 419.2816 0.1032 -1.0000 -1.0000 1241624 1582240449.60 151.5732 60.0014 32.0000 1.9911 1.9938 418.4954 419.1832 0.1030 -1.0000 -1.0000 1241694 1582240449.70 151.5732 60.0014 32.0000 1.9922 1.9949 418.6654 419.3542 0.1032 -1.0000 -1.0000 1241764 1582240449.80 151.5732 60.0014 32.0000 1.9945 1.9972 418.3455 419.0346 0.1034 -1.0000 -1.0000 1242304 1582240449.90 151.5732 60.0014 32.0000 1.9953 1.9980 418.1782 418.8665 0.1032 -1.0000 -1.0000 1242374 1582240450.00 151.5732 60.0014 32.0000 1.9930 1.9957 418.1995 418.8876 0.1031 -1.0000 -1.0000 1242443 1582240450.10 151.5296 60.0000 32.0000 1.9924 1.9951 418.2501 418.9385 0.1033 -1.0000 -1.0000 1242513 1582240450.20 151.5269 59.9999 32.0000 1.9919 1.9946 418.3911 419.0810 0.1034 -1.0000 -1.0000 1242583 1582240450.30 151.5269 59.9999 32.0000 1.9931 1.9958 418.4042 419.0932 0.1032 -1.0000 -1.0000 1243263 1582240450.40 151.5269 59.9999 32.0000 1.9950 1.9977 418.3722 419.0596 0.1030 -1.0000 -1.0000 1243333 1582240450.50 151.5269 59.9999 32.0000 1.9933 1.9959 418.2637 418.9525 0.1033 -1.0000 -1.0000 1243403 1582240450.60 151.5269 59.9999 32.0000 1.9950 1.9978 418.0475 418.7357 0.1032 -1.0000 -1.0000 1243463 1582240450.70 151.5269 59.9999 32.0000 1.9939 1.9966 418.1476 418.8359 0.1033 -1.0000 -1.0000 1243533 1582240450.80 151.3756 59.9999 32.0000 1.9929 1.9956 418.4754 419.1654 0.1033 -1.0000 -1.0000 1243603 1582240450.90 151.3756 59.9999 32.0000 1.9937 1.9964 418.3886 419.0775 0.1033 -1.0000 -1.0000 1243663 1582240451.00 151.3756 59.9999 32.0000 1.9911 1.9938 418.3961 419.0844 0.1031 -1.0000 -1.0000 1243723 1582240451.10 151.3756 59.9999 32.0000 1.9916 1.9942 418.4028 419.0906 0.1032 -1.0000 -1.0000 1243803 1582240451.20 151.3756 59.9999 32.0000 1.9925 1.9952 418.4490 419.1390 0.1035 -1.0000 -1.0000 1243863 1582240451.30 151.4422 59.9999 32.0000 1.9925 1.9952 418.4047 419.0951 0.1035 -1.0000 -1.0000 1243933 1582240451.40 151.4755 59.9999 32.0000 1.9948 1.9975 418.0443 418.7332 0.1033 -1.0000 -1.0000 1244003 1582240451.50 151.4755 59.9999 32.0000 1.9934 1.9961 418.2733 418.9621 0.1033 -1.0000 -1.0000 1244063 1582240451.60 151.4755 59.9999 32.0000 1.9930 1.9957 418.4732 419.1631 0.1034 -1.0000 -1.0000 1244132 1582240451.70 151.4755 59.9999 32.0000 1.9931 1.9958 418.5908 419.2804 0.1033 -1.0000 -1.0000 1244193 1582240451.80 151.4755 59.9999 32.0000 1.9940 1.9967 418.3737 419.0634 0.1034 -1.0000 -1.0000 1244263 1582240451.90 151.6557 59.9999 32.0000 1.9954 1.9981 418.2496 418.9391 0.1034 -1.0000 -1.0000 1244332 1582240452.00 151.6557 59.9999 32.0000 1.9956 1.9983 418.1604 418.8502 0.1035 -1.0000 -1.0000 1244393 1582240452.10 151.6557 59.9999 32.0000 1.9936 1.9963 418.1878 418.8767 0.1033 -1.0000 -1.0000 1244462 1582240452.20 151.6557 59.9999 32.0000 1.9929 1.9956 418.5100 419.1992 0.1034 -1.0000 -1.0000 1244532 1582240452.30 151.6557 59.9999 32.0000 1.9925 1.9952 418.4489 419.1380 0.1032 -1.0000 -1.0000 1244602 1582240452.40 151.6557 59.9999 32.0000 1.9924 1.9951 418.2773 418.9666 0.1034 -1.0000 -1.0000 1244662 1582240452.50 151.6557 59.9999 32.0000 1.9934 1.9961 418.1035 418.7933 0.1035 -1.0000 -1.0000 1244732 1582240452.60 151.6557 59.9999 32.0000 1.9958 1.9985 418.0839 418.7732 0.1034 -1.0000 -1.0000 1244802 1582240452.70 151.6557 59.9999 32.0000 1.9938 1.9965 418.1049 418.7935 0.1033 -1.0000 -1.0000 1244862 1582240452.80 151.6557 59.9999 32.0000 1.9945 1.9972 418.2500 418.9386 0.1032 -1.0000 -1.0000 1245402 1582240452.90 151.6557 59.9999 32.0000 1.9932 1.9959 418.2754 418.9644 0.1034 -1.0000 -1.0000 1245462 1582240453.00 151.5576 59.9999 32.0000 1.9928 1.9955 418.3853 419.0744 0.1032 -1.0000 -1.0000 1245532 1582240453.10 151.4104 59.9999 32.0000 1.9930 1.9957 418.3556 419.0443 0.1033 -1.0000 -1.0000 1245622 1582240453.20 151.4104 59.9999 32.0000 1.9947 1.9974 418.4060 419.0951 0.1033 -1.0000 -1.0000 1245682 1582240453.30 151.4104 59.9999 32.0000 1.9932 1.9959 418.2661 418.9561 0.1034 -1.0000 -1.0000 1245752 1582240453.40 151.4104 59.9999 32.0000 1.9939 1.9966 418.1023 418.7914 0.1034 -1.0000 -1.0000 1245822 1582240453.50 151.4104 59.9999 32.0000 1.9938 1.9965 418.0790 418.7668 0.1032 -1.0000 -1.0000 1245882 1582240453.60 151.4104 59.9999 32.0000 1.9926 1.9953 418.3852 419.0739 0.1033 -1.0000 -1.0000 1245951 1582240453.70 151.4524 59.9999 32.0000 1.9931 1.9958 418.5213 419.2100 0.1032 -1.0000 -1.0000 1246021 1582240453.80 151.4524 59.9999 32.0000 1.9929 1.9956 418.6550 419.3435 0.1032 -1.0000 -1.0000 1246082 1582240453.90 151.4524 59.9999 32.0000 1.9919 1.9946 418.4747 419.1635 0.1033 -1.0000 -1.0000 1246621 1582240454.00 151.4524 59.9999 32.0000 1.9931 1.9959 418.3128 419.0023 0.1034 -1.0000 -1.0000 1246681 1582240454.10 151.4524 59.9999 32.0000 1.9936 1.9963 418.3184 419.0066 0.1033 -1.0000 -1.0000 1246741 1582240454.20 151.3940 60.0000 32.0000 1.9933 1.9960 418.2296 418.9181 0.1032 -1.0000 -1.0000 1246831 1582240454.30 151.5439 60.0021 32.0000 1.9939 1.9966 418.0801 418.7684 0.1032 -1.0000 -1.0000 1246891 1582240454.40 151.5439 60.0021 32.0000 1.9941 1.9968 418.0172 418.7046 0.1032 -1.0000 -1.0000 1246961 1582240454.50 151.5439 60.0021 32.0000 1.9937 1.9964 418.0845 418.7719 0.1031 -1.0000 -1.0000 1247031 1582240454.60 151.5439 60.0021 32.0000 1.9931 1.9958 418.2176 418.9060 0.1032 -1.0000 -1.0000 1247091 1582240454.70 151.5439 60.0021 32.0000 1.9914 1.9941 418.4236 419.1121 0.1033 -1.0000 -1.0000 1247151 1582240454.80 151.5439 60.0021 32.0000 1.9914 1.9941 418.3892 419.0781 0.1032 -1.0000 -1.0000 1247231 1582240454.90 151.5439 60.0021 32.0000 1.9922 1.9949 418.5360 419.2255 0.1032 -1.0000 -1.0000 1247291 1582240455.00 151.5439 60.0021 32.0000 1.9936 1.9963 418.2684 418.9558 0.1032 -1.0000 -1.0000 1247351 1582240455.10 151.5439 60.0021 32.0000 1.9925 1.9952 418.2966 418.9842 0.1031 -1.0000 -1.0000 1247431 1582240455.20 151.5439 60.0021 32.0000 1.9918 1.9945 418.2841 418.9724 0.1032 -1.0000 -1.0000 1247491 1582240455.30 151.5439 60.0021 32.0000 1.9928 1.9955 418.3964 419.0842 0.1031 -1.0000 -1.0000 1247561 1582240455.40 151.5491 60.0021 32.0000 1.9926 1.9953 418.2936 418.9810 0.1031 -1.0000 -1.0000 1247621 1582240455.50 151.5491 60.0021 32.0000 1.9923 1.9950 418.2164 418.9046 0.1032 -1.0000 -1.0000 1247691 1582240455.60 151.5491 60.0021 32.0000 1.9924 1.9951 418.1642 418.8522 0.1032 -1.0000 -1.0000 1247761 1582240455.70 151.5491 60.0021 32.0000 1.9932 1.9959 418.0982 418.7867 0.1033 -1.0000 -1.0000 1247821 1582240455.80 151.5491 60.0021 32.0000 1.9926 1.9953 418.2413 418.9297 0.1032 -1.0000 -1.0000 1247880 1582240455.90 151.5491 60.0021 32.0000 1.9930 1.9957 418.1798 418.8670 0.1031 -1.0000 -1.0000 1248810 1582240456.00 151.5491 60.0021 32.0000 1.9922 1.9948 418.2688 418.9564 0.1031 -1.0000 -1.0000 1248870 1582240456.10 151.5491 60.0021 32.0000 1.9923 1.9950 418.3786 419.0670 0.1032 -1.0000 -1.0000 1248930 1582240456.20 151.5491 60.0021 32.0000 1.9914 1.9941 418.4013 419.0894 0.1032 -1.0000 -1.0000 1249000 1582240456.30 151.5491 60.0021 32.0000 1.9916 1.9943 418.5032 419.1918 0.1031 -1.0000 -1.0000 1249070 1582240456.40 151.5491 60.0021 32.0000 1.9924 1.9950 418.5184 419.2065 0.1032 -1.0000 -1.0000 1249130 1582240456.50 151.5491 60.0021 32.0000 1.9935 1.9962 418.3110 418.9987 0.1032 -1.0000 -1.0000 1249200 1582240456.60 151.4475 60.0021 32.0000 1.9944 1.9971 418.3123 419.0013 0.1033 -1.0000 -1.0000 1249270 1582240456.70 151.4475 60.0021 32.0000 1.9933 1.9961 418.0816 418.7699 0.1033 -1.0000 -1.0000 1249330 1582240456.80 151.4475 60.0021 32.0000 1.9940 1.9967 418.1207 418.8096 0.1033 -1.0000 -1.0000 1249400 1582240456.90 151.4475 60.0021 32.0000 1.9914 1.9941 418.3138 419.0027 0.1033 -1.0000 -1.0000 1249749 1582240457.00 151.4475 60.0021 32.0000 1.9908 1.9935 418.3160 419.0032 0.1030 -1.0000 -1.0000 1249819 1582240457.10 151.4475 60.0021 32.0000 1.9917 1.9944 418.4716 419.1602 0.1031 -1.0000 -1.0000 1249890 1582240457.20 151.4598 60.0021 32.0000 1.9917 1.9944 418.4574 419.1455 0.1032 -1.0000 -1.0000 1249949 1582240457.30 151.5150 60.0021 32.0000 1.9916 1.9943 418.5077 419.1960 0.1032 -1.0000 -1.0000 1250019 1582240457.40 151.5150 60.0021 32.0000 1.9914 1.9941 418.4599 419.1490 0.1033 -1.0000 -1.0000 1250089 1582240457.50 151.5150 60.0021 32.0000 1.9917 1.9944 418.4299 419.1202 0.1035 -1.0000 -1.0000 1250149 1582240457.60 151.5150 60.0021 32.0000 1.9927 1.9954 418.3557 419.0434 0.1032 -1.0000 -1.0000 1250219 1582240457.70 151.5150 60.0021 32.0000 1.9938 1.9965 418.3347 419.0238 0.1033 -1.0000 -1.0000 1250279 1582240457.80 151.5150 60.0021 32.0000 1.9937 1.9964 418.3379 419.0261 0.1032 -1.0000 -1.0000 1250349 1582240457.90 151.5150 60.0021 32.0000 1.9927 1.9954 418.2564 418.9444 0.1032 -1.0000 -1.0000 1250419 1582240458.00 151.5150 60.0021 32.0000 1.9935 1.9962 418.1616 418.8496 0.1032 -1.0000 -1.0000 1250479 1582240458.10 151.5150 60.0021 32.0000 1.9935 1.9962 418.1814 418.8703 0.1033 -1.0000 -1.0000 1250539 1582240458.20 151.5150 60.0021 32.0000 1.9922 1.9949 418.5132 419.2025 0.1033 -1.0000 -1.0000 1250619 1582240458.30 151.4525 60.0021 32.0000 1.9917 1.9944 418.5128 419.2023 0.1033 -1.0000 -1.0000 1250679 1582240458.40 151.2831 60.0021 32.0000 1.9946 1.9973 418.3714 419.0612 0.1034 -1.0000 -1.0000 1250739 1582240458.50 151.2831 60.0021 32.0000 1.9939 1.9966 418.0541 418.7434 0.1034 -1.0000 -1.0000 1250819 1582240458.60 151.2831 60.0021 32.0000 1.9926 1.9953 418.0991 418.7884 0.1034 -1.0000 -1.0000 1250879 1582240458.70 151.2831 60.0021 32.0000 1.9922 1.9949 418.2478 418.9347 0.1031 -1.0000 -1.0000 1250939 1582240458.80 151.2831 60.0021 32.0000 1.9910 1.9937 418.4654 419.1542 0.1032 -1.0000 -1.0000 1251009 1582240458.90 151.2831 60.0021 32.0000 1.9923 1.9950 418.5604 419.2492 0.1032 -1.0000 -1.0000 1251069 1582240459.00 151.2831 60.0021 32.0000 1.9924 1.9951 418.3937 419.0829 0.1034 -1.0000 -1.0000 1251249 1582240459.10 151.2831 60.0021 32.0000 1.9928 1.9955 418.1079 418.7971 0.1033 -1.0000 -1.0000 1251319 1582240459.20 151.2831 60.0021 32.0000 1.9934 1.9961 418.0723 418.7612 0.1034 -1.0000 -1.0000 1251389 1582240459.30 151.2831 60.0021 32.0000 1.9918 1.9945 418.0526 418.7410 0.1033 -1.0000 -1.0000 1251459 1582240459.40 151.2831 60.0021 32.0000 1.9921 1.9948 418.0905 418.7788 0.1033 -1.0000 -1.0000 1251519 1582240459.50 151.2831 60.0021 32.0000 1.9926 1.9953 418.0245 418.7134 0.1034 -1.0000 -1.0000 1252548 1582240459.60 151.4946 60.0028 32.0000 1.9933 1.9960 417.9856 418.6745 0.1035 -1.0000 -1.0000 1252618 1582240459.70 151.5334 60.0029 32.0000 1.9933 1.9960 418.0807 418.7694 0.1032 -1.0000 -1.0000 1252678 1582240459.80 151.5334 60.0029 32.0000 1.9939 1.9966 418.1200 418.8076 0.1032 -1.0000 -1.0000 1252748 1582240459.90 151.5334 60.0029 32.0000 1.9937 1.9964 418.1850 418.8729 0.1031 -1.0000 -1.0000 1252838 1582240460.00 151.5334 60.0029 32.0000 1.9938 1.9965 418.4809 419.1688 0.1031 -1.0000 -1.0000 1252898 1582240460.10 151.5334 60.0029 32.0000 1.9919 1.9946 418.3473 419.0355 0.1032 -1.0000 -1.0000 1252968 1582240460.20 151.5334 60.0029 32.0000 1.9932 1.9959 418.4777 419.1660 0.1031 -1.0000 -1.0000 1253038 1582240460.30 151.5334 60.0029 32.0000 1.9920 1.9947 418.5882 419.2774 0.1033 -1.0000 -1.0000 1253098 1582240460.40 151.6386 60.0029 32.0000 1.9926 1.9953 418.4263 419.1153 0.1034 -1.0000 -1.0000 1253168 1582240460.50 151.6671 60.0029 32.0000 1.9953 1.9980 418.1660 418.8536 0.1031 -1.0000 -1.0000 1253238 1582240460.60 151.6671 60.0029 32.0000 1.9940 1.9967 417.9624 418.6496 0.1032 -1.0000 -1.0000 1253298 1582240460.70 151.6671 60.0029 32.0000 1.9940 1.9967 418.1553 418.8447 0.1035 -1.0000 -1.0000 1253368 1582240460.80 151.6671 60.0029 32.0000 1.9926 1.9953 418.3827 419.0707 0.1031 -1.0000 -1.0000 1253437 1582240460.90 151.6671 60.0029 32.0000 1.9937 1.9964 418.5339 419.2244 0.1035 -1.0000 -1.0000 1253498 1582240461.00 151.6615 60.0029 32.0000 1.9926 1.9953 418.2151 418.9047 0.1034 -1.0000 -1.0000 1253567 1582240461.10 151.6568 60.0029 32.0000 1.9937 1.9964 418.0608 418.7499 0.1033 -1.0000 -1.0000 1253637 1582240461.20 151.6568 60.0029 32.0000 1.9932 1.9959 418.2548 418.9434 0.1033 -1.0000 -1.0000 1253698 1582240461.30 151.6568 60.0029 32.0000 1.9933 1.9960 418.3305 419.0205 0.1035 -1.0000 -1.0000 1253777 1582240461.40 151.6568 60.0029 32.0000 1.9927 1.9954 418.2476 418.9360 0.1032 -1.0000 -1.0000 1253847 1582240461.50 151.6568 60.0029 32.0000 1.9927 1.9954 418.3250 419.0153 0.1036 -1.0000 -1.0000 1253907 1582240461.60 151.6568 60.0029 32.0000 1.9915 1.9942 418.2768 418.9688 0.1038 -1.0000 -1.0000 1253987 1582240461.70 151.6568 60.0029 32.0000 1.9920 1.9948 418.4015 419.0934 0.1037 -1.0000 -1.0000 1254047 1582240461.80 151.6568 60.0029 32.0000 1.9933 1.9960 418.3646 419.0558 0.1036 -1.0000 -1.0000 1254107 1582240461.90 151.6568 60.0029 32.0000 1.9913 1.9940 418.3880 419.0780 0.1034 -1.0000 -1.0000 1254187 1582240462.00 151.6568 60.0029 32.0000 1.9918 1.9945 418.4323 419.1229 0.1035 -1.0000 -1.0000 1254247 1582240462.10 151.4683 60.0029 32.0000 1.9915 1.9942 418.4511 419.1419 0.1035 -1.0000 -1.0000 1254307 1582240462.20 151.4485 60.0029 32.0000 1.9908 1.9935 418.3925 419.0844 0.1036 -1.0000 -1.0000 1254377 1582240462.30 151.4485 60.0029 32.0000 1.9930 1.9957 418.2958 418.9863 0.1037 -1.0000 -1.0000 1254447 1582240462.40 151.4485 60.0029 32.0000 1.9926 1.9953 418.2096 418.9011 0.1036 -1.0000 -1.0000 1254507 1582240462.50 151.4485 60.0029 32.0000 1.9923 1.9950 418.2170 418.9087 0.1037 -1.0000 -1.0000 1254577 1582240462.60 151.4485 60.0029 32.0000 1.9913 1.9940 418.2522 418.9431 0.1036 -1.0000 -1.0000 1254807 1582240462.70 151.4349 60.0029 32.0000 1.9919 1.9946 418.3014 418.9931 0.1038 -1.0000 -1.0000 1254877 1582240462.80 151.4349 60.0029 32.0000 1.9916 1.9943 418.2501 418.9411 0.1037 -1.0000 -1.0000 1254947 1582240462.90 151.4349 60.0029 32.0000 1.9914 1.9941 418.3730 419.0648 0.1037 -1.0000 -1.0000 1255007 1582240463.00 151.4349 60.0029 32.0000 1.9918 1.9945 418.2278 418.9189 0.1036 -1.0000 -1.0000 1255067 1582240463.10 151.4349 60.0029 32.0000 1.9925 1.9952 418.3473 419.0386 0.1037 -1.0000 -1.0000 1255407 1582240463.20 151.4349 60.0029 32.0000 1.9932 1.9959 418.4231 419.1146 0.1035 -1.0000 -1.0000 1255467 1582240463.30 151.6398 60.0029 32.0000 1.9913 1.9941 418.3662 419.0582 0.1038 -1.0000 -1.0000 1255546 1582240463.40 151.6398 60.0029 32.0000 1.9919 1.9946 418.3312 419.0230 0.1037 -1.0000 -1.0000 1255606 1582240463.50 151.6398 60.0029 32.0000 1.9933 1.9960 418.2392 418.9308 0.1038 -1.0000 -1.0000 1255666 1582240463.60 151.6398 60.0029 32.0000 1.9923 1.9950 418.2364 418.9280 0.1037 -1.0000 -1.0000 1255986 1582240463.70 151.6398 60.0029 32.0000 1.9926 1.9953 418.3135 419.0044 0.1034 -1.0000 -1.0000 1256046 1582240463.80 151.6009 60.0029 32.0000 1.9948 1.9975 418.0591 418.7491 0.1036 -1.0000 -1.0000 1256116 1582240463.90 151.5547 60.0029 32.0000 1.9952 1.9979 417.9790 418.6691 0.1036 -1.0000 -1.0000 1256186 1582240464.00 151.5547 60.0029 32.0000 1.9947 1.9974 418.1996 418.8896 0.1035 -1.0000 -1.0000 1256246 1582240464.10 151.5547 60.0029 32.0000 1.9928 1.9955 418.4123 419.1028 0.1035 -1.0000 -1.0000 1256776 1582240464.20 151.5547 60.0029 32.0000 1.9942 1.9969 418.4160 419.1069 0.1036 -1.0000 -1.0000 1256846 1582240464.30 151.5547 60.0029 32.0000 1.9931 1.9958 418.3956 419.0872 0.1037 -1.0000 -1.0000 1256916 1582240464.40 151.7441 60.0029 32.0000 1.9918 1.9945 418.2398 418.9303 0.1036 -1.0000 -1.0000 1256976 1582240464.50 151.7441 60.0029 32.0000 1.9930 1.9957 418.3724 419.0629 0.1034 -1.0000 -1.0000 1257056 1582240464.60 151.7441 60.0029 32.0000 1.9937 1.9964 417.9798 418.6684 0.1033 -1.0000 -1.0000 1257116 1582240464.70 151.7441 60.0029 32.0000 1.9944 1.9971 418.1445 418.8337 0.1034 -1.0000 -1.0000 1257176 1582240464.80 151.7441 60.0029 32.0000 1.9943 1.9970 418.4181 419.1083 0.1035 -1.0000 -1.0000 1257245 1582240464.90 151.5039 60.0033 32.0000 1.9944 1.9971 418.6188 419.3085 0.1033 -1.0000 -1.0000 1257315 1582240465.00 151.5039 60.0033 32.0000 1.9930 1.9957 418.5859 419.2760 0.1034 -1.0000 -1.0000 1257375 1582240465.10 151.5039 60.0033 32.0000 1.9922 1.9949 418.4738 419.1637 0.1033 -1.0000 -1.0000 1257515 1582240465.20 151.5039 60.0033 32.0000 1.9934 1.9961 418.0670 418.7565 0.1034 -1.0000 -1.0000 1257575 1582240465.30 151.5039 60.0033 32.0000 1.9931 1.9958 418.0845 418.7737 0.1034 -1.0000 -1.0000 1257645 1582240465.40 151.5039 60.0033 32.0000 1.9939 1.9966 418.1948 418.8847 0.1035 -1.0000 -1.0000 1257715 1582240465.50 151.5289 60.0033 32.0000 1.9925 1.9952 418.1111 418.8002 0.1034 -1.0000 -1.0000 1257775 1582240465.60 151.7720 60.0033 32.0000 1.9924 1.9951 418.1743 418.8635 0.1033 -1.0000 -1.0000 1258015 1582240465.70 151.7720 60.0033 32.0000 1.9916 1.9943 418.3050 418.9931 0.1031 -1.0000 -1.0000 1258075 1582240465.80 151.7720 60.0033 32.0000 1.9930 1.9957 418.3318 419.0213 0.1033 -1.0000 -1.0000 1258145 1582240465.90 151.7720 60.0033 32.0000 1.9926 1.9953 418.3773 419.0652 0.1031 -1.0000 -1.0000 1258215 1582240466.00 151.7720 60.0033 32.0000 1.9929 1.9956 418.3983 419.0875 0.1034 -1.0000 -1.0000 1258275 1582240466.10 151.7720 60.0033 32.0000 1.9922 1.9949 418.5352 419.2246 0.1033 -1.0000 -1.0000 1258405 1582240466.20 151.7720 60.0033 32.0000 1.9934 1.9961 418.5500 419.2387 0.1032 -1.0000 -1.0000 1258475 1582240466.30 151.7720 60.0033 32.0000 1.9933 1.9960 418.4815 419.1717 0.1034 -1.0000 -1.0000 1258565 1582240466.40 151.7720 60.0033 32.0000 1.9921 1.9948 418.3903 419.0784 0.1032 -1.0000 -1.0000 1258625 1582240466.50 151.7720 60.0033 32.0000 1.9930 1.9957 418.3393 419.0281 0.1032 -1.0000 -1.0000 1258695 1582240466.60 151.7720 60.0033 32.0000 1.9936 1.9963 418.1925 418.8820 0.1034 -1.0000 -1.0000 1258825 1582240466.70 151.7866 60.0033 32.0000 1.9945 1.9972 418.3308 419.0201 0.1033 -1.0000 -1.0000 1259054 1582240466.80 151.7866 60.0033 32.0000 1.9920 1.9947 418.5434 419.2322 0.1032 -1.0000 -1.0000 1259124 1582240466.90 151.7866 60.0033 32.0000 1.9923 1.9950 418.5736 419.2630 0.1033 -1.0000 -1.0000 1259185 1582240467.00 151.7866 60.0033 32.0000 1.9932 1.9959 418.5210 419.2093 0.1032 -1.0000 -1.0000 1259254 1582240467.10 151.7866 60.0033 32.0000 1.9938 1.9965 418.3205 419.0090 0.1033 -1.0000 -1.0000 1259324 1582240467.20 151.7866 60.0033 32.0000 1.9941 1.9968 418.2318 418.9208 0.1033 -1.0000 -1.0000 1259914 1582240467.30 151.7012 60.0033 32.0000 1.9937 1.9963 418.2398 418.9274 0.1032 -1.0000 -1.0000 1259984 1582240467.40 151.7012 60.0033 32.0000 1.9935 1.9962 418.3715 419.0599 0.1032 -1.0000 -1.0000 1300044 1582240467.50 151.7012 60.0033 32.0000 1.9948 1.9975 418.1956 418.8844 0.1033 -1.0000 -1.0000 1300114 1582240467.60 151.7012 60.0033 32.0000 1.9949 1.9976 418.0085 418.6979 0.1035 -1.0000 -1.0000 1300184 1582240467.70 151.7012 60.0033 32.0000 1.9949 1.9976 418.2914 418.9811 0.1034 -1.0000 -1.0000 1300244 1582240467.80 151.7012 60.0033 32.0000 1.9928 1.9956 418.3841 419.0733 0.1033 -1.0000 -1.0000 1300304 1582240467.90 151.5987 60.0033 32.0000 1.9927 1.9954 418.4423 419.1310 0.1032 -1.0000 -1.0000 1300384 1582240468.00 151.4993 60.0033 32.0000 1.9937 1.9964 418.4376 419.1279 0.1034 -1.0000 -1.0000 1300444 1582240468.10 151.4993 60.0033 32.0000 1.9928 1.9955 418.2990 418.9878 0.1033 -1.0000 -1.0000 1300514 1582240468.20 151.4993 60.0033 32.0000 1.9932 1.9959 418.2157 418.9053 0.1035 -1.0000 -1.0000 1300654 1582240468.30 151.4993 60.0033 32.0000 1.9952 1.9979 418.3218 419.0123 0.1035 -1.0000 -1.0000 1300714 1582240468.40 151.4993 60.0033 32.0000 1.9933 1.9960 418.2584 418.9469 0.1032 -1.0000 -1.0000 1300774 1582240468.50 151.4993 60.0033 32.0000 1.9934 1.9961 418.2841 418.9736 0.1034 -1.0000 -1.0000 1300854 1582240468.60 151.6073 60.0033 32.0000 1.9934 1.9962 418.1203 418.8095 0.1034 -1.0000 -1.0000 1300913 1582240468.70 151.6073 60.0033 32.0000 1.9955 1.9982 418.0667 418.7549 0.1031 -1.0000 -1.0000 1300974 1582240468.80 151.6073 60.0033 32.0000 1.9949 1.9976 418.1357 418.8258 0.1035 -1.0000 -1.0000 1301053 1582240468.90 151.6073 60.0033 32.0000 1.9930 1.9957 418.3216 419.0119 0.1036 -1.0000 -1.0000 1301113 1582240469.00 151.6073 60.0033 32.0000 1.9917 1.9944 418.4439 419.1331 0.1032 -1.0000 -1.0000 1301173 1582240469.10 151.6073 60.0033 32.0000 1.9922 1.9949 418.4483 419.1382 0.1034 -1.0000 -1.0000 1301253 1582240469.20 151.6073 60.0033 32.0000 1.9912 1.9939 418.3502 419.0389 0.1032 -1.0000 -1.0000 1301313 1582240469.30 151.6073 60.0033 32.0000 1.9933 1.9960 418.2899 418.9804 0.1035 -1.0000 -1.0000 1301383 1582240469.40 151.6073 60.0033 32.0000 1.9949 1.9976 418.1225 418.8107 0.1032 -1.0000 -1.0000 1301443 1582240469.50 151.6073 60.0033 32.0000 1.9948 1.9975 418.0190 418.7075 0.1034 -1.0000 -1.0000 1301513 1582240469.60 151.6073 60.0033 32.0000 1.9928 1.9955 418.3587 419.0483 0.1032 -1.0000 -1.0000 1301583 1582240469.70 151.5975 60.0027 32.0000 1.9907 1.9933 418.5496 419.2379 0.1032 -1.0000 -1.0000 1301643 1582240469.80 151.5302 59.9990 32.0000 1.9922 1.9949 418.3177 419.0064 0.1033 -1.0000 -1.0000 1301883 1582240469.90 151.5302 59.9990 32.0000 1.9926 1.9953 418.2666 418.9562 0.1033 -1.0000 -1.0000 1301953 1582240470.00 151.5302 59.9990 32.0000 1.9932 1.9959 418.0747 418.7626 0.1032 -1.0000 -1.0000 1302013 1582240470.10 151.5302 59.9990 32.0000 1.9938 1.9965 418.1216 418.8125 0.1036 -1.0000 -1.0000 1302083 1582240470.20 151.5302 59.9990 32.0000 1.9925 1.9952 418.0563 418.7444 0.1031 -1.0000 -1.0000 1302153 1582240470.30 151.5302 59.9990 32.0000 1.9928 1.9955 418.0233 418.7125 0.1035 -1.0000 -1.0000 1302313 1582240470.40 151.5302 59.9990 32.0000 1.9933 1.9960 418.2967 418.9865 0.1035 -1.0000 -1.0000 1302373 1582240470.50 151.4758 59.9990 32.0000 1.9933 1.9960 418.5061 419.1965 0.1034 -1.0000 -1.0000 1302443 1582240470.60 151.4758 59.9990 32.0000 1.9924 1.9951 418.4509 419.1410 0.1035 -1.0000 -1.0000 1302503 1582240470.70 151.4758 59.9990 32.0000 1.9931 1.9958 418.4550 419.1459 0.1036 -1.0000 -1.0000 1302573 1582240470.80 151.4758 59.9990 32.0000 1.9922 1.9949 418.3887 419.0798 0.1036 -1.0000 -1.0000 1302902 1582240470.90 151.4758 59.9990 32.0000 1.9927 1.9954 418.3554 419.0453 0.1034 -1.0000 -1.0000 1302962 1582240471.00 151.5124 59.9990 32.0000 1.9944 1.9971 418.3782 419.0689 0.1036 -1.0000 -1.0000 1303022 1582240471.10 151.5154 59.9990 32.0000 1.9931 1.9958 418.2271 418.9184 0.1037 -1.0000 -1.0000 1303103 1582240471.20 151.5154 59.9990 32.0000 1.9930 1.9957 418.4759 419.1667 0.1035 -1.0000 -1.0000 1303162 1582240471.30 151.5154 59.9990 32.0000 1.9931 1.9958 418.4749 419.1641 0.1033 -1.0000 -1.0000 1303552 1582240471.40 151.5154 59.9990 32.0000 1.9927 1.9954 418.4915 419.1823 0.1036 -1.0000 -1.0000 1303612 1582240471.50 151.5154 59.9990 32.0000 1.9927 1.9954 418.4304 419.1217 0.1036 -1.0000 -1.0000 1303672 1582240471.60 151.5154 59.9990 32.0000 1.9932 1.9959 418.3794 419.0697 0.1034 -1.0000 -1.0000 1303752 1582240471.70 151.5154 59.9990 32.0000 1.9932 1.9960 418.4681 419.1586 0.1036 -1.0000 -1.0000 1303812 1582240471.80 151.5154 59.9990 32.0000 1.9925 1.9952 418.2209 418.9122 0.1037 -1.0000 -1.0000 1304042 1582240471.90 151.5154 59.9990 32.0000 1.9938 1.9965 418.0881 418.7779 0.1034 -1.0000 -1.0000 1304112 1582240472.00 151.5154 59.9990 32.0000 1.9927 1.9954 418.0083 418.6966 0.1033 -1.0000 -1.0000 1304172 1582240472.10 151.5109 59.9990 32.0000 1.9924 1.9951 418.3059 418.9948 0.1033 -1.0000 -1.0000 1304242 1582240472.20 151.4998 59.9990 32.0000 1.9918 1.9945 418.3891 419.0802 0.1036 -1.0000 -1.0000 1304312 1582240472.30 151.4436 59.9990 32.0000 1.9930 1.9957 418.1970 418.8870 0.1035 -1.0000 -1.0000 1304542 1582240472.40 151.4388 59.9990 32.0000 1.9933 1.9960 418.1814 418.8709 0.1034 -1.0000 -1.0000 1304602 1582240472.50 151.4388 59.9990 32.0000 1.9930 1.9957 418.0970 418.7870 0.1035 -1.0000 -1.0000 1304682 1582240472.60 151.4388 59.9990 32.0000 1.9929 1.9956 417.9579 418.6471 0.1034 -1.0000 -1.0000 1304742 1582240472.70 151.3605 59.9990 32.0000 1.9942 1.9969 418.0920 418.7809 0.1033 -1.0000 -1.0000 1304801 1582240472.80 151.3605 59.9990 32.0000 1.9941 1.9968 418.1607 418.8499 0.1035 -1.0000 -1.0000 1305101 1582240472.90 151.3605 59.9990 32.0000 1.9924 1.9951 418.2321 418.9212 0.1032 -1.0000 -1.0000 1305161 1582240473.00 151.3605 59.9990 32.0000 1.9933 1.9960 418.3627 419.0531 0.1035 -1.0000 -1.0000 1305221 1582240473.10 151.3605 59.9990 32.0000 1.9922 1.9949 418.5018 419.1922 0.1034 -1.0000 -1.0000 1305301 1582240473.20 151.3347 59.9990 32.0000 1.9924 1.9951 418.5558 419.2473 0.1036 -1.0000 -1.0000 1305361 1582240473.30 151.3309 59.9990 32.0000 1.9933 1.9960 417.9193 418.6076 0.1032 -1.0000 -1.0000 1305431 1582240473.40 151.3309 59.9990 32.0000 1.9932 1.9959 418.1356 418.8231 0.1032 -1.0000 -1.0000 1305501 1582240473.50 151.3309 59.9990 32.0000 1.9923 1.9950 418.2255 418.9140 0.1032 -1.0000 -1.0000 1305561 1582240473.60 151.3309 59.9990 32.0000 1.9917 1.9944 418.4250 419.1135 0.1032 -1.0000 -1.0000 1305641 1582240473.70 151.3309 59.9990 32.0000 1.9928 1.9955 418.5186 419.2079 0.1034 -1.0000 -1.0000 1305701 1582240473.80 151.5128 59.9990 32.0000 1.9924 1.9951 418.4887 419.1792 0.1035 -1.0000 -1.0000 1305761 1582240473.90 151.5128 59.9990 32.0000 1.9935 1.9962 418.4206 419.1098 0.1032 -1.0000 -1.0000 1305911 1582240474.00 151.5128 59.9990 32.0000 1.9939 1.9966 418.1725 418.8618 0.1035 -1.0000 -1.0000 1305971 1582240474.10 151.5128 59.9990 32.0000 1.9944 1.9971 418.0175 418.7046 0.1031 -1.0000 -1.0000 1306031 1582240474.20 151.5128 59.9990 32.0000 1.9933 1.9960 418.2657 418.9544 0.1034 -1.0000 -1.0000 1306101 1582240474.30 151.6823 59.9990 32.0000 1.9916 1.9943 418.3802 419.0679 0.1030 -1.0000 -1.0000 1306171 1582240474.40 151.6823 59.9990 32.0000 1.9925 1.9952 418.2217 418.9084 0.1031 -1.0000 -1.0000 1306650 1582240474.50 151.6823 59.9990 32.0000 1.9932 1.9959 418.2156 418.9048 0.1034 -1.0000 -1.0000 1306721 1582240474.60 151.6823 59.9990 32.0000 1.9944 1.9971 418.1785 418.8669 0.1032 -1.0000 -1.0000 1306790 1582240474.70 151.6823 59.9990 32.0000 1.9932 1.9959 418.2010 418.8892 0.1032 -1.0000 -1.0000 1306850 1582240474.80 151.6177 59.9984 32.0000 1.9932 1.9959 418.3945 419.0834 0.1033 -1.0000 -1.0000 1306920 1582240474.90 151.5170 59.9975 32.0000 1.9923 1.9950 418.5408 419.2294 0.1032 -1.0000 -1.0000 1307150 1582240475.00 151.5170 59.9975 32.0000 1.9923 1.9950 418.4862 419.1745 0.1032 -1.0000 -1.0000 1307210 1582240475.10 151.5170 59.9975 32.0000 1.9927 1.9954 418.5167 419.2057 0.1033 -1.0000 -1.0000 1307280 1582240475.20 151.5170 59.9975 32.0000 1.9936 1.9963 418.3700 419.0587 0.1033 -1.0000 -1.0000 1307340 1582240475.30 151.5170 59.9975 32.0000 1.9936 1.9963 418.2591 418.9479 0.1033 -1.0000 -1.0000 1307420 1582240475.40 151.6219 59.9975 32.0000 1.9948 1.9976 418.1592 418.8479 0.1033 -1.0000 -1.0000 1307650 1582240475.50 151.6219 59.9975 32.0000 1.9924 1.9951 418.5310 419.2186 0.1031 -1.0000 -1.0000 1307710 1582240475.60 151.6219 59.9975 32.0000 1.9930 1.9957 418.6065 419.2950 0.1032 -1.0000 -1.0000 1307790 1582240475.70 151.6219 59.9975 32.0000 1.9929 1.9956 418.2615 418.9505 0.1033 -1.0000 -1.0000 1307850 1582240475.80 151.6219 59.9975 32.0000 1.9936 1.9963 418.0592 418.7470 0.1032 -1.0000 -1.0000 1307910 1582240475.90 151.5451 59.9975 32.0000 1.9927 1.9954 418.1004 418.7883 0.1032 -1.0000 -1.0000 1308160 1582240476.00 151.4516 59.9975 32.0000 1.9923 1.9950 418.1736 418.8620 0.1033 -1.0000 -1.0000 1308220 1582240476.10 151.4516 59.9975 32.0000 1.9916 1.9943 418.4431 419.1325 0.1033 -1.0000 -1.0000 1308290 1582240476.20 151.4516 59.9975 32.0000 1.9911 1.9938 418.3657 419.0550 0.1034 -1.0000 -1.0000 1308360 1582240476.30 151.4516 59.9975 32.0000 1.9933 1.9960 418.2824 418.9702 0.1032 -1.0000 -1.0000 1308420 1582240476.40 151.4516 59.9975 32.0000 1.9938 1.9965 418.2425 418.9305 0.1031 -1.0000 -1.0000 1308739 1582240476.50 151.5979 59.9975 32.0000 1.9934 1.9961 418.0272 418.7151 0.1033 -1.0000 -1.0000 1308810 1582240476.60 151.5979 59.9975 32.0000 1.9927 1.9954 418.2769 418.9658 0.1032 -1.0000 -1.0000 1308869 1582240476.70 151.5979 59.9975 32.0000 1.9919 1.9946 418.5855 419.2734 0.1031 -1.0000 -1.0000 1308939 1582240476.80 151.5979 59.9975 32.0000 1.9922 1.9949 418.4196 419.1082 0.1032 -1.0000 -1.0000 1309019 1582240476.90 151.5979 59.9975 32.0000 1.9925 1.9952 418.2478 418.9358 0.1032 -1.0000 -1.0000 1309079 1582240477.00 151.7685 59.9975 32.0000 1.9918 1.9945 418.4659 419.1552 0.1034 -1.0000 -1.0000 1309139 1582240477.10 151.7867 59.9975 32.0000 1.9930 1.9957 418.4153 419.1035 0.1031 -1.0000 -1.0000 1309219 1582240477.20 151.7867 59.9975 32.0000 1.9916 1.9943 418.5074 419.1967 0.1033 -1.0000 -1.0000 1309279 1582240477.30 151.7867 59.9975 32.0000 1.9954 1.9981 418.4329 419.1220 0.1032 -1.0000 -1.0000 1309349 1582240477.40 151.7867 59.9975 32.0000 1.9948 1.9975 418.2350 418.9237 0.1033 -1.0000 -1.0000 1309419 1582240477.50 151.7624 59.9975 32.0000 1.9947 1.9974 417.9804 418.6688 0.1033 -1.0000 -1.0000 1309649 1582240477.60 151.6776 59.9975 32.0000 1.9948 1.9975 418.3146 419.0052 0.1036 -1.0000 -1.0000 1309719 1582240477.70 151.6776 59.9975 32.0000 1.9928 1.9955 418.4947 419.1849 0.1034 -1.0000 -1.0000 1309779 1582240477.80 151.6776 59.9975 32.0000 1.9935 1.9962 418.3863 419.0764 0.1035 -1.0000 -1.0000 1309849 1582240477.90 151.6776 59.9975 32.0000 1.9937 1.9964 418.3081 418.9980 0.1034 -1.0000 -1.0000 1309919 1582240478.00 151.6776 59.9975 32.0000 1.9925 1.9952 418.2017 418.8896 0.1032 -1.0000 -1.0000 1310149 1582240478.10 151.6593 59.9975 32.0000 1.9939 1.9966 418.0294 418.7183 0.1034 -1.0000 -1.0000 1310219 1582240478.20 151.6593 59.9975 32.0000 1.9934 1.9961 418.1988 418.8886 0.1035 -1.0000 -1.0000 1310289 1582240478.30 151.6593 59.9975 32.0000 1.9925 1.9952 418.3342 419.0225 0.1033 -1.0000 -1.0000 1310349 1582240478.40 151.6593 59.9975 32.0000 1.9927 1.9954 418.4863 419.1766 0.1034 -1.0000 -1.0000 1310419 1582240478.50 151.6593 59.9975 32.0000 1.9933 1.9960 418.5166 419.2066 0.1034 -1.0000 -1.0000 1310649 1582240478.60 151.6593 59.9975 32.0000 1.9921 1.9948 418.4556 419.1448 0.1033 -1.0000 -1.0000 1310718 1582240478.70 151.6593 59.9975 32.0000 1.9929 1.9956 418.3148 419.0037 0.1033 -1.0000 -1.0000 1310778 1582240478.80 151.5668 59.9975 32.0000 1.9931 1.9958 418.0444 418.7329 0.1033 -1.0000 -1.0000 1310848 1582240478.90 151.5668 59.9975 32.0000 1.9937 1.9964 417.9958 418.6839 0.1032 -1.0000 -1.0000 1310918 1582240479.00 151.5668 59.9975 32.0000 1.9933 1.9960 418.0872 418.7758 0.1034 -1.0000 -1.0000 1311288 1582240479.10 151.5668 59.9975 32.0000 1.9929 1.9956 418.2460 418.9326 0.1031 -1.0000 -1.0000 1311358 1582240479.20 151.5668 59.9975 32.0000 1.9930 1.9957 418.4465 419.1366 0.1034 -1.0000 -1.0000 1311418 1582240479.30 151.3839 59.9975 32.0000 1.9913 1.9940 418.3589 419.0472 0.1031 -1.0000 -1.0000 1311498 1582240479.40 151.3636 59.9975 32.0000 1.9922 1.9949 418.2875 418.9762 0.1033 -1.0000 -1.0000 1311558 1582240479.50 151.3636 59.9975 32.0000 1.9938 1.9965 418.3709 419.0599 0.1033 -1.0000 -1.0000 1311988 1582240479.60 151.3636 59.9975 32.0000 1.9924 1.9951 418.3639 419.0520 0.1031 -1.0000 -1.0000 1312068 1582240479.70 151.3636 59.9975 32.0000 1.9927 1.9954 418.3493 419.0367 0.1031 -1.0000 -1.0000 1312128 1582240479.80 151.3636 59.9975 32.0000 1.9914 1.9941 418.2554 418.9435 0.1032 -1.0000 -1.0000 1312188 1582240479.90 151.5930 60.0001 32.0000 1.9935 1.9962 418.1114 418.7998 0.1033 -1.0000 -1.0000 1312268 1582240480.00 151.5930 60.0001 32.0000 1.9917 1.9944 418.4488 419.1363 0.1031 -1.0000 -1.0000 1312327 1582240480.10 151.5930 60.0001 32.0000 1.9930 1.9957 418.5410 419.2292 0.1031 -1.0000 -1.0000 1312388 1582240480.20 151.5930 60.0001 32.0000 1.9937 1.9964 418.3816 419.0699 0.1032 -1.0000 -1.0000 1312457 1582240480.30 151.5930 60.0001 32.0000 1.9925 1.9952 418.5064 419.1940 0.1031 -1.0000 -1.0000 1312527 1582240480.40 151.5930 60.0001 32.0000 1.9916 1.9943 418.4607 419.1483 0.1031 -1.0000 -1.0000 1312588 1582240480.50 151.5838 60.0001 32.0000 1.9909 1.9936 418.6010 419.2888 0.1031 -1.0000 -1.0000 1312657 1582240480.60 151.5737 60.0001 32.0000 1.9911 1.9938 418.2298 418.9177 0.1032 -1.0000 -1.0000 1312717 1582240480.70 151.5737 60.0001 32.0000 1.9927 1.9954 418.2544 418.9424 0.1032 -1.0000 -1.0000 1312787 1582240480.80 151.5737 60.0001 32.0000 1.9923 1.9950 418.2311 418.9184 0.1030 -1.0000 -1.0000 1312857 1582240480.90 151.5737 60.0001 32.0000 1.9918 1.9945 418.2343 418.9234 0.1035 -1.0000 -1.0000 1312927 1582240481.00 151.5737 60.0001 32.0000 1.9926 1.9953 418.2110 418.9006 0.1033 -1.0000 -1.0000 1312987 1582240481.10 151.3128 60.0001 32.0000 1.9925 1.9952 418.2173 418.9049 0.1031 -1.0000 -1.0000 1313279 1582240481.20 151.3128 60.0001 32.0000 1.9926 1.9953 418.0891 418.7772 0.1032 -1.0000 -1.0000 1313339 1582240481.30 151.3128 60.0001 32.0000 1.9924 1.9951 418.0848 418.7733 0.1034 -1.0000 -1.0000 1313419 1582240481.40 151.3128 60.0001 32.0000 1.9913 1.9940 418.2624 418.9528 0.1035 -1.0000 -1.0000 1313479 1582240481.50 151.3128 60.0001 32.0000 1.9914 1.9941 418.3105 419.0006 0.1035 -1.0000 -1.0000 1313539 1582240481.60 151.3128 60.0001 32.0000 1.9913 1.9940 418.2870 418.9768 0.1036 -1.0000 -1.0000 1313648 1582240481.70 151.3128 60.0001 32.0000 1.9925 1.9953 418.2833 418.9744 0.1036 -1.0000 -1.0000 1313709 1582240481.80 151.3128 60.0001 32.0000 1.9926 1.9953 418.4334 419.1239 0.1035 -1.0000 -1.0000 1313769 1582240481.90 151.3128 60.0001 32.0000 1.9929 1.9956 418.4256 419.1160 0.1035 -1.0000 -1.0000 1313838 1582240482.00 151.3128 60.0001 32.0000 1.9923 1.9950 418.3595 419.0519 0.1038 -1.0000 -1.0000 1313909 1582240482.10 151.4320 60.0001 32.0000 1.9929 1.9956 418.2815 418.9741 0.1039 -1.0000 -1.0000 1314138 1582240482.20 151.4320 60.0001 32.0000 1.9930 1.9957 418.1936 418.8865 0.1039 -1.0000 -1.0000 1314218 1582240482.30 151.3277 60.0001 32.0000 1.9930 1.9958 418.2521 418.9457 0.1040 -1.0000 -1.0000 1314278 1582240482.40 151.3277 60.0001 32.0000 1.9928 1.9956 418.0759 418.7689 0.1040 -1.0000 -1.0000 1314338 1582240482.50 151.3277 60.0001 32.0000 1.9941 1.9968 417.9619 418.6546 0.1039 -1.0000 -1.0000 1314418 1582240482.60 151.3277 60.0001 32.0000 1.9925 1.9952 418.2771 418.9691 0.1038 -1.0000 -1.0000 1315288 1582240482.70 151.3277 60.0001 32.0000 1.9911 1.9938 418.3082 419.0018 0.1040 -1.0000 -1.0000 1315348 1582240482.80 151.3277 60.0001 32.0000 1.9900 1.9927 418.2430 418.9359 0.1039 -1.0000 -1.0000 1315428 1582240482.90 151.3277 60.0001 32.0000 1.9923 1.9950 418.2545 418.9481 0.1040 -1.0000 -1.0000 1315488 1582240483.00 151.3277 60.0001 32.0000 1.9933 1.9960 418.4024 419.0964 0.1040 -1.0000 -1.0000 1315547 1582240483.10 151.3277 60.0001 32.0000 1.9926 1.9953 418.2067 418.8986 0.1038 -1.0000 -1.0000 1315627 1582240483.20 151.3277 60.0001 32.0000 1.9927 1.9955 418.1098 418.8022 0.1039 -1.0000 -1.0000 1315767 1582240483.30 151.3277 60.0001 32.0000 1.9916 1.9943 418.1754 418.8673 0.1037 -1.0000 -1.0000 1315847 1582240483.40 151.3277 60.0001 32.0000 1.9915 1.9942 418.3559 419.0489 0.1040 -1.0000 -1.0000 1315907 1582240483.50 151.4203 60.0001 32.0000 1.9921 1.9948 418.4019 419.0958 0.1040 -1.0000 -1.0000 1315967 1582240483.60 151.4203 60.0001 32.0000 1.9912 1.9940 418.2887 418.9820 0.1039 -1.0000 -1.0000 1316047 1582240483.70 151.4203 60.0001 32.0000 1.9935 1.9962 418.3484 419.0412 0.1039 -1.0000 -1.0000 1316107 1582240483.80 151.4203 60.0001 32.0000 1.9914 1.9941 418.4452 419.1380 0.1039 -1.0000 -1.0000 1316167 1582240483.90 151.4203 60.0001 32.0000 1.9930 1.9957 418.2528 418.9453 0.1038 -1.0000 -1.0000 1316237 1582240484.00 151.4406 60.0001 32.0000 1.9934 1.9962 418.1685 418.8612 0.1040 -1.0000 -1.0000 1316307 1582240484.10 151.4654 60.0001 32.0000 1.9923 1.9951 418.1428 418.8358 0.1038 -1.0000 -1.0000 1316367 1582240484.20 151.4654 60.0001 32.0000 1.9924 1.9952 417.9795 418.6714 0.1038 -1.0000 -1.0000 1316657 1582240484.30 151.4654 60.0001 32.0000 1.9924 1.9951 418.1693 418.8620 0.1039 -1.0000 -1.0000 1316717 1582240484.40 151.4654 60.0001 32.0000 1.9914 1.9941 418.2673 418.9597 0.1038 -1.0000 -1.0000 1316777 1582240484.50 151.4654 60.0001 32.0000 1.9918 1.9945 418.3159 419.0093 0.1040 -1.0000 -1.0000 1316857 1582240484.60 151.3992 59.9994 32.0000 1.9921 1.9948 418.5422 419.2359 0.1040 -1.0000 -1.0000 1316917 1582240484.70 151.4168 59.9992 32.0000 1.9923 1.9950 418.4541 419.1478 0.1040 -1.0000 -1.0000 1316977 1582240484.80 151.4168 59.9992 32.0000 1.9915 1.9942 418.3084 419.0023 0.1041 -1.0000 -1.0000 1317057 1582240484.90 151.4168 59.9992 32.0000 1.9916 1.9943 418.2777 418.9714 0.1039 -1.0000 -1.0000 1317117 1582240485.00 151.4168 59.9992 32.0000 1.9922 1.9949 418.1688 418.8612 0.1039 -1.0000 -1.0000 1317177 1582240485.10 151.4168 59.9992 32.0000 1.9926 1.9954 418.1873 418.8821 0.1041 -1.0000 -1.0000 1317247 1582240485.20 151.4168 59.9992 32.0000 1.9914 1.9942 418.0024 418.6941 0.1038 -1.0000 -1.0000 1317317 1582240485.30 151.4168 59.9992 32.0000 1.9920 1.9947 418.0743 418.7670 0.1039 -1.0000 -1.0000 1317387 1582240485.40 151.4168 59.9992 32.0000 1.9928 1.9955 418.2053 418.8974 0.1038 -1.0000 -1.0000 1317446 1582240485.50 151.4168 59.9992 32.0000 1.9909 1.9936 418.2599 418.9521 0.1038 -1.0000 -1.0000 1317507 1582240485.60 151.4168 59.9992 32.0000 1.9921 1.9948 418.2740 418.9651 0.1037 -1.0000 -1.0000 1317586 1582240485.70 151.4168 59.9992 32.0000 1.9917 1.9944 418.2947 418.9868 0.1037 -1.0000 -1.0000 1317646 1582240485.80 151.4168 59.9992 32.0000 1.9910 1.9937 418.2867 418.9787 0.1038 -1.0000 -1.0000 1317776 1582240485.90 151.4346 59.9992 32.0000 1.9920 1.9948 418.0217 418.7132 0.1037 -1.0000 -1.0000 1317846 1582240486.00 151.4346 59.9992 32.0000 1.9907 1.9934 418.1049 418.7963 0.1037 -1.0000 -1.0000 1317906 1582240486.10 151.4346 59.9992 32.0000 1.9916 1.9944 418.2225 418.9141 0.1037 -1.0000 -1.0000 1317976 1582240486.20 151.4346 59.9992 32.0000 1.9918 1.9945 418.2761 418.9671 0.1037 -1.0000 -1.0000 1318046 1582240486.30 151.4346 59.9992 32.0000 1.9923 1.9950 418.3231 419.0159 0.1039 -1.0000 -1.0000 1318426 1582240486.40 151.3495 59.9992 32.0000 1.9911 1.9938 418.2759 418.9666 0.1036 -1.0000 -1.0000 1318486 1582240486.50 151.3495 59.9992 32.0000 1.9922 1.9949 418.1857 418.8766 0.1037 -1.0000 -1.0000 1318556 1582240486.60 151.3495 59.9992 32.0000 1.9932 1.9959 418.1651 418.8570 0.1038 -1.0000 -1.0000 1318616 1582240486.70 151.3495 59.9992 32.0000 1.9926 1.9954 418.1742 418.8668 0.1039 -1.0000 -1.0000 1318686 1582240486.80 151.3495 59.9992 32.0000 1.9925 1.9952 418.2005 418.8921 0.1037 -1.0000 -1.0000 1319036 1582240486.90 151.3495 59.9992 32.0000 1.9915 1.9942 418.2355 418.9264 0.1036 -1.0000 -1.0000 1319096 1582240487.00 151.3495 59.9992 32.0000 1.9928 1.9955 418.3224 419.0125 0.1035 -1.0000 -1.0000 1319156 1582240487.10 151.3495 59.9992 32.0000 1.9923 1.9950 418.2587 418.9493 0.1036 -1.0000 -1.0000 1319235 1582240487.20 151.3495 59.9992 32.0000 1.9917 1.9944 418.2865 418.9769 0.1035 -1.0000 -1.0000 1319296 1582240487.30 151.3495 59.9992 32.0000 1.9918 1.9945 418.2521 418.9436 0.1037 -1.0000 -1.0000 1319535 1582240487.40 151.4984 59.9992 32.0000 1.9903 1.9930 418.2105 418.9021 0.1037 -1.0000 -1.0000 1319595 1582240487.50 151.5010 59.9992 32.0000 1.9917 1.9944 418.3744 419.0657 0.1037 -1.0000 -1.0000 1319655 1582240487.60 151.5010 59.9992 32.0000 1.9915 1.9942 418.3353 419.0266 0.1036 -1.0000 -1.0000 1319735 1582240487.70 151.5010 59.9992 32.0000 1.9914 1.9942 418.2442 418.9353 0.1037 -1.0000 -1.0000 1319795 1582240487.80 151.4878 59.9992 32.0000 1.9906 1.9934 418.4114 419.1039 0.1037 -1.0000 -1.0000 1320025 1582240487.90 151.4052 59.9992 32.0000 1.9924 1.9951 418.3400 419.0307 0.1036 -1.0000 -1.0000 1320095 1582240488.00 151.4052 59.9992 32.0000 1.9920 1.9948 418.2736 418.9647 0.1037 -1.0000 -1.0000 1320155 1582240488.10 151.5273 59.9992 32.0000 1.9930 1.9957 418.2349 418.9270 0.1038 -1.0000 -1.0000 1320225 1582240488.20 151.5273 59.9992 32.0000 1.9940 1.9967 418.2687 418.9603 0.1036 -1.0000 -1.0000 1320295 1582240488.30 151.5273 59.9992 32.0000 1.9943 1.9970 418.1189 418.8090 0.1036 -1.0000 -1.0000 1320565 1582240488.40 151.5273 59.9992 32.0000 1.9937 1.9964 418.0445 418.7366 0.1038 -1.0000 -1.0000 1320635 1582240488.50 151.5273 59.9992 32.0000 1.9944 1.9971 418.2358 418.9271 0.1036 -1.0000 -1.0000 1320705 1582240488.60 151.5273 59.9992 32.0000 1.9918 1.9945 418.5563 419.2481 0.1037 -1.0000 -1.0000 1320765 1582240488.70 151.5273 59.9992 32.0000 1.9939 1.9966 418.0728 418.7635 0.1036 -1.0000 -1.0000 1320825 1582240488.80 151.5273 59.9992 32.0000 1.9935 1.9962 418.0767 418.7668 0.1035 -1.0000 -1.0000 1321444 1582240488.90 151.5082 59.9992 32.0000 1.9947 1.9974 417.8616 418.5506 0.1035 -1.0000 -1.0000 1321504 1582240489.00 151.5082 59.9992 32.0000 1.9926 1.9953 418.0829 418.7729 0.1035 -1.0000 -1.0000 1321574 1582240489.10 151.5082 59.9992 32.0000 1.9915 1.9942 418.2352 418.9256 0.1035 -1.0000 -1.0000 1321644 1582240489.20 151.5082 59.9992 32.0000 1.9918 1.9945 418.3343 419.0237 0.1035 -1.0000 -1.0000 1321704 1582240489.30 151.5082 59.9992 32.0000 1.9910 1.9937 418.4164 419.1072 0.1035 -1.0000 -1.0000 1321784 1582240489.40 151.5082 59.9992 32.0000 1.9927 1.9954 418.5558 419.2480 0.1037 -1.0000 -1.0000 1321844 1582240489.50 151.5082 59.9992 32.0000 1.9946 1.9973 418.3397 419.0310 0.1036 -1.0000 -1.0000 1321904 1582240489.60 151.3548 59.9992 32.0000 1.9950 1.9977 418.1803 418.8706 0.1035 -1.0000 -1.0000 1321974 1582240489.70 151.4985 59.9992 32.0000 1.9931 1.9958 418.1491 418.8402 0.1036 -1.0000 -1.0000 1322034 1582240489.80 151.4985 59.9992 32.0000 1.9933 1.9961 418.3508 419.0411 0.1035 -1.0000 -1.0000 1322104 1582240489.90 151.4985 59.9992 32.0000 1.9914 1.9941 418.2661 418.9556 0.1033 -1.0000 -1.0000 1322274 1582240490.00 151.4985 59.9992 32.0000 1.9899 1.9926 418.3713 419.0620 0.1036 -1.0000 -1.0000 1322344 1582240490.10 151.2426 59.9981 32.0000 1.9912 1.9939 418.3629 419.0531 0.1034 -1.0000 -1.0000 1322404 1582240490.20 151.2406 59.9981 32.0000 1.9919 1.9946 418.4629 419.1537 0.1036 -1.0000 -1.0000 1322474 1582240490.30 151.3640 59.9981 32.0000 1.9932 1.9959 418.2697 418.9591 0.1033 -1.0000 -1.0000 1322544 1582240490.40 151.5729 59.9981 32.0000 1.9918 1.9944 418.2849 418.9737 0.1034 -1.0000 -1.0000 1322654 1582240490.50 151.5729 59.9981 32.0000 1.9932 1.9959 418.0663 418.7560 0.1035 -1.0000 -1.0000 1322734 1582240490.60 151.5729 59.9981 32.0000 1.9933 1.9960 418.2669 418.9563 0.1033 -1.0000 -1.0000 1322794 1582240490.70 151.5729 59.9981 32.0000 1.9906 1.9933 418.3235 419.0124 0.1033 -1.0000 -1.0000 1322854 1582240490.80 151.5729 59.9981 32.0000 1.9911 1.9938 418.2634 418.9530 0.1034 -1.0000 -1.0000 1322934 1582240490.90 151.5729 59.9981 32.0000 1.9936 1.9963 417.9386 418.6273 0.1034 -1.0000 -1.0000 1322994 1582240491.00 151.5729 59.9981 32.0000 1.9943 1.9970 418.0776 418.7672 0.1035 -1.0000 -1.0000 1323053 1582240491.10 151.5729 59.9981 32.0000 1.9935 1.9962 418.1863 418.8763 0.1035 -1.0000 -1.0000 1323124 1582240491.20 151.3873 59.9981 32.0000 1.9924 1.9951 418.0745 418.7629 0.1032 -1.0000 -1.0000 1323194 1582240491.30 151.4144 59.9981 32.0000 1.9932 1.9959 418.1327 418.8218 0.1033 -1.0000 -1.0000 1323264 1582240491.40 151.4144 59.9981 32.0000 1.9924 1.9951 418.0876 418.7751 0.1032 -1.0000 -1.0000 1323433 1582240491.50 151.4144 59.9981 32.0000 1.9924 1.9951 418.0438 418.7317 0.1032 -1.0000 -1.0000 1323503 1582240491.60 151.4144 59.9981 32.0000 1.9920 1.9947 418.2204 418.9098 0.1033 -1.0000 -1.0000 1323573 1582240491.70 151.4144 59.9981 32.0000 1.9907 1.9934 418.4356 419.1253 0.1035 -1.0000 -1.0000 1323633 1582240491.80 151.4144 59.9981 32.0000 1.9924 1.9951 418.4161 419.1058 0.1034 -1.0000 -1.0000 1323693 1582240491.90 151.4144 59.9981 32.0000 1.9920 1.9947 418.3510 419.0408 0.1033 -1.0000 -1.0000 1324133 1582240492.00 151.7420 59.9981 32.0000 1.9935 1.9962 418.1530 418.8415 0.1033 -1.0000 -1.0000 1324203 1582240492.10 151.7420 59.9981 32.0000 1.9931 1.9958 418.2258 418.9163 0.1036 -1.0000 -1.0000 1324263 1582240492.20 151.7420 59.9981 32.0000 1.9945 1.9972 418.1110 418.8008 0.1034 -1.0000 -1.0000 1324333 1582240492.30 151.7420 59.9981 32.0000 1.9946 1.9973 418.0971 418.7863 0.1034 -1.0000 -1.0000 1324403 1582240492.40 151.7420 59.9981 32.0000 1.9933 1.9960 418.0541 418.7420 0.1032 -1.0000 -1.0000 1324573 1582240492.50 151.7420 59.9981 32.0000 1.9935 1.9962 418.3373 419.0262 0.1033 -1.0000 -1.0000 1324643 1582240492.60 151.6189 59.9981 32.0000 1.9921 1.9948 418.4032 419.0923 0.1033 -1.0000 -1.0000 1324713 1582240492.70 151.6155 59.9981 32.0000 1.9921 1.9948 418.3361 419.0256 0.1034 -1.0000 -1.0000 1324773 1582240492.80 151.6155 59.9981 32.0000 1.9933 1.9960 418.2604 418.9495 0.1034 -1.0000 -1.0000 1324843 1582240492.90 151.6155 59.9981 32.0000 1.9942 1.9969 417.9464 418.6346 0.1032 -1.0000 -1.0000 1325222 1582240493.00 151.6155 59.9981 32.0000 1.9925 1.9952 418.2539 418.9420 0.1032 -1.0000 -1.0000 1325282 1582240493.10 151.4159 59.9981 32.0000 1.9914 1.9941 418.3875 419.0759 0.1031 -1.0000 -1.0000 1325352 1582240493.20 151.4065 59.9981 32.0000 1.9925 1.9952 418.1819 418.8691 0.1031 -1.0000 -1.0000 1325422 1582240493.30 151.4065 59.9981 32.0000 1.9919 1.9946 418.2996 418.9902 0.1034 -1.0000 -1.0000 1325492 1582240493.40 151.4065 59.9981 32.0000 1.9917 1.9944 418.1492 418.8378 0.1034 -1.0000 -1.0000 1326052 1582240493.50 151.4065 59.9981 32.0000 1.9925 1.9952 418.2209 418.9094 0.1032 -1.0000 -1.0000 1326122 1582240493.60 151.4065 59.9981 32.0000 1.9929 1.9956 418.2615 418.9494 0.1033 -1.0000 -1.0000 1326192 1582240493.70 151.4764 59.9981 32.0000 1.9934 1.9961 418.4180 419.1074 0.1033 -1.0000 -1.0000 1326252 1582240493.80 151.4764 59.9981 32.0000 1.9928 1.9955 418.0524 418.7410 0.1032 -1.0000 -1.0000 1326312 1582240493.90 151.4764 59.9981 32.0000 1.9924 1.9951 418.0983 418.7856 0.1032 -1.0000 -1.0000 1326392 1582240494.00 151.4764 59.9981 32.0000 1.9928 1.9955 418.0259 418.7136 0.1031 -1.0000 -1.0000 1326452 1582240494.10 151.4764 59.9981 32.0000 1.9925 1.9952 418.0699 418.7582 0.1033 -1.0000 -1.0000 1326512 1582240494.20 151.4764 59.9981 32.0000 1.9919 1.9946 418.2619 418.9508 0.1033 -1.0000 -1.0000 1326582 1582240494.30 151.7268 59.9981 32.0000 1.9926 1.9953 418.4820 419.1714 0.1033 -1.0000 -1.0000 1326652 1582240494.40 151.7519 59.9981 32.0000 1.9921 1.9948 418.4320 419.1200 0.1031 -1.0000 -1.0000 1326712 1582240494.50 151.7519 59.9981 32.0000 1.9959 1.9986 418.2031 418.8908 0.1032 -1.0000 -1.0000 1326782 1582240494.60 151.7519 59.9981 32.0000 1.9934 1.9961 418.1274 418.8155 0.1032 -1.0000 -1.0000 1326851 1582240494.70 151.7519 59.9981 32.0000 1.9931 1.9958 418.3440 419.0330 0.1033 -1.0000 -1.0000 1326911 1582240494.80 151.7519 59.9981 32.0000 1.9908 1.9935 418.3502 419.0395 0.1034 -1.0000 -1.0000 1326981 1582240494.90 151.5694 59.9962 32.0000 1.9934 1.9961 418.4016 419.0892 0.1030 -1.0000 -1.0000 1327041 1582240495.00 151.5694 59.9962 32.0000 1.9917 1.9944 418.4613 419.1490 0.1030 -1.0000 -1.0000 1327291 1582240495.10 151.5694 59.9962 32.0000 1.9933 1.9960 418.4663 419.1547 0.1033 -1.0000 -1.0000 1327361 1582240495.20 151.5694 59.9962 32.0000 1.9926 1.9953 418.2420 418.9303 0.1033 -1.0000 -1.0000 1327421 1582240495.30 151.5694 59.9962 32.0000 1.9942 1.9969 418.0720 418.7605 0.1032 -1.0000 -1.0000 1327501 1582240495.40 151.5694 59.9962 32.0000 1.9926 1.9953 418.1976 418.8860 0.1033 -1.0000 -1.0000 1327561 1582240495.50 151.5694 59.9962 32.0000 1.9924 1.9951 418.2066 418.8950 0.1032 -1.0000 -1.0000 1327801 1582240495.60 151.5694 59.9962 32.0000 1.9922 1.9949 418.3738 419.0617 0.1031 -1.0000 -1.0000 1327871 1582240495.70 151.5694 59.9962 32.0000 1.9911 1.9938 418.4846 419.1741 0.1034 -1.0000 -1.0000 1327931 1582240495.80 151.5694 59.9962 32.0000 1.9926 1.9953 418.4071 419.0974 0.1034 -1.0000 -1.0000 1328001 1582240495.90 151.5694 59.9962 32.0000 1.9946 1.9973 418.1644 418.8541 0.1036 -1.0000 -1.0000 1328071 1582240496.00 151.5858 59.9962 32.0000 1.9935 1.9962 418.0575 418.7465 0.1033 -1.0000 -1.0000 1328141 1582240496.10 151.5858 59.9962 32.0000 1.9928 1.9955 418.0714 418.7597 0.1033 -1.0000 -1.0000 1328201 1582240496.20 151.5858 59.9962 32.0000 1.9909 1.9936 418.2246 418.9151 0.1036 -1.0000 -1.0000 1328281 1582240496.30 151.5858 59.9962 32.0000 1.9922 1.9949 418.1824 418.8718 0.1035 -1.0000 -1.0000 1328341 1582240496.40 151.5858 59.9962 32.0000 1.9934 1.9961 418.4561 419.1479 0.1036 -1.0000 -1.0000 1328411 1582240496.50 151.5858 59.9962 32.0000 1.9932 1.9959 418.2464 418.9368 0.1035 -1.0000 -1.0000 1329180 1582240496.60 151.6115 59.9962 32.0000 1.9936 1.9964 417.9864 418.6759 0.1035 -1.0000 -1.0000 1329240 1582240496.70 151.6115 59.9962 32.0000 1.9931 1.9958 418.1945 418.8853 0.1038 -1.0000 -1.0000 1329310 1582240496.80 151.6115 59.9962 32.0000 1.9925 1.9952 418.4455 419.1370 0.1036 -1.0000 -1.0000 1329380 1582240496.90 151.6115 59.9962 32.0000 1.9914 1.9941 418.4754 419.1663 0.1036 -1.0000 -1.0000 1329440 1582240497.00 151.6115 59.9962 32.0000 1.9911 1.9938 418.3315 419.0234 0.1037 -1.0000 -1.0000 1329500 1582240497.10 151.6199 59.9962 32.0000 1.9912 1.9939 418.4427 419.1344 0.1037 -1.0000 -1.0000 1329580 1582240497.20 151.6775 59.9962 32.0000 1.9923 1.9950 418.3083 418.9997 0.1037 -1.0000 -1.0000 1329640 1582240497.30 151.6775 59.9962 32.0000 1.9931 1.9958 418.3569 419.0482 0.1036 -1.0000 -1.0000 1329710 1582240497.40 151.6775 59.9962 32.0000 1.9932 1.9959 418.2760 418.9663 0.1036 -1.0000 -1.0000 1329770 1582240497.50 151.6775 59.9962 32.0000 1.9929 1.9956 418.0179 418.7088 0.1036 -1.0000 -1.0000 1329840 1582240497.60 151.6775 59.9962 32.0000 1.9926 1.9953 418.0681 418.7584 0.1036 -1.0000 -1.0000 1330180 1582240497.70 151.7878 59.9962 32.0000 1.9920 1.9947 418.4682 419.1574 0.1035 -1.0000 -1.0000 1330250 1582240497.80 151.7878 59.9962 32.0000 1.9927 1.9954 418.6683 419.3615 0.1039 -1.0000 -1.0000 1330310 1582240497.90 151.7878 59.9962 32.0000 1.9940 1.9967 418.4925 419.1853 0.1038 -1.0000 -1.0000 1330380 1582240498.00 151.7878 59.9962 32.0000 1.9934 1.9961 418.2416 418.9338 0.1038 -1.0000 -1.0000 1330440 1582240498.10 151.7878 59.9962 32.0000 1.9938 1.9965 418.1104 418.8015 0.1036 -1.0000 -1.0000 1330510 1582240498.20 151.7878 59.9962 32.0000 1.9931 1.9959 418.0237 418.7154 0.1038 -1.0000 -1.0000 1330580 1582240498.30 151.7878 59.9962 32.0000 1.9924 1.9952 418.2933 418.9844 0.1035 -1.0000 -1.0000 1330649 1582240498.40 151.7878 59.9962 32.0000 1.9907 1.9934 418.4424 419.1315 0.1032 -1.0000 -1.0000 1330710 1582240498.50 151.7878 59.9962 32.0000 1.9912 1.9939 418.2912 418.9819 0.1036 -1.0000 -1.0000 1330780 1582240498.60 151.7878 59.9962 32.0000 1.9924 1.9951 417.9189 418.6097 0.1036 -1.0000 -1.0000 1331419 1582240498.70 151.7878 59.9962 32.0000 1.9938 1.9965 417.9630 418.6531 0.1036 -1.0000 -1.0000 1331489 1582240498.80 151.3987 59.9962 32.0000 1.9921 1.9948 418.2435 418.9342 0.1035 -1.0000 -1.0000 1331559 1582240498.90 151.5002 59.9962 32.0000 1.9913 1.9940 418.1682 418.8587 0.1037 -1.0000 -1.0000 1331619 1582240499.00 151.5002 59.9962 32.0000 1.9916 1.9943 418.4157 419.1065 0.1035 -1.0000 -1.0000 1331679 1582240499.10 151.5002 59.9962 32.0000 1.9910 1.9937 418.3202 419.0103 0.1035 -1.0000 -1.0000 1331759 1582240499.20 151.5002 59.9962 32.0000 1.9911 1.9938 418.3169 419.0074 0.1035 -1.0000 -1.0000 1331819 1582240499.30 151.5002 59.9962 32.0000 1.9921 1.9948 418.3531 419.0434 0.1034 -1.0000 -1.0000 1331889 1582240499.40 151.5002 59.9962 32.0000 1.9933 1.9960 418.0950 418.7836 0.1035 -1.0000 -1.0000 1331949 1582240499.50 151.5002 59.9962 32.0000 1.9939 1.9966 418.0333 418.7225 0.1033 -1.0000 -1.0000 1332019 1582240499.60 151.5002 59.9962 32.0000 1.9934 1.9961 418.0409 418.7311 0.1035 -1.0000 -1.0000 1332089 1582240499.70 151.5002 59.9962 32.0000 1.9905 1.9932 418.4650 419.1548 0.1034 -1.0000 -1.0000 1332149 1582240499.80 151.5002 59.9962 32.0000 1.9919 1.9946 418.3550 419.0450 0.1034 -1.0000 -1.0000 1332209 1582240499.90 151.5002 59.9962 32.0000 1.9934 1.9961 418.3030 418.9939 0.1036 -1.0000 -1.0000 1332289 1582240500.00 151.5193 59.9959 32.0000 1.9940 1.9967 418.1588 418.8489 0.1035 -1.0000 -1.0000 1332349 1582240500.10 151.5193 59.9959 32.0000 1.9936 1.9963 417.9692 418.6574 0.1033 -1.0000 -1.0000 1332409 1582240500.20 151.5193 59.9959 32.0000 1.9938 1.9965 417.9840 418.6742 0.1036 -1.0000 -1.0000 1332489 1582240500.30 151.5193 59.9959 32.0000 1.9931 1.9958 418.1854 418.8755 0.1035 -1.0000 -1.0000 1332548 1582240500.40 151.5193 59.9959 32.0000 1.9921 1.9948 418.4278 419.1187 0.1036 -1.0000 -1.0000 1332618 1582240500.50 151.5193 59.9959 32.0000 1.9923 1.9950 418.3507 419.0416 0.1036 -1.0000 -1.0000 1332689 1582240500.60 151.5193 59.9959 32.0000 1.9927 1.9954 418.2202 418.9105 0.1035 -1.0000 -1.0000 1332928 1582240500.70 151.5193 59.9959 32.0000 1.9948 1.9975 418.2397 418.9301 0.1035 -1.0000 -1.0000 1332998 1582240500.80 151.5193 59.9959 32.0000 1.9955 1.9982 418.2635 418.9522 0.1033 -1.0000 -1.0000 1333068 1582240500.90 151.5193 59.9959 32.0000 1.9931 1.9958 418.4807 419.1710 0.1035 -1.0000 -1.0000 1333128 1582240501.00 151.5193 59.9959 32.0000 1.9932 1.9959 418.4917 419.1821 0.1035 -1.0000 -1.0000 1333188 1582240501.10 151.5193 59.9959 32.0000 1.9936 1.9963 418.1795 418.8698 0.1035 -1.0000 -1.0000 1333298 1582240501.20 151.5193 59.9959 32.0000 1.9939 1.9966 417.9495 418.6381 0.1033 -1.0000 -1.0000 1333358 1582240501.30 151.5802 59.9959 32.0000 1.9936 1.9963 418.1039 418.7936 0.1034 -1.0000 -1.0000 1333438 1582240501.40 151.5802 59.9959 32.0000 1.9943 1.9970 418.1694 418.8586 0.1034 -1.0000 -1.0000 1333498 1582240501.50 151.5802 59.9959 32.0000 1.9924 1.9951 418.1040 418.7931 0.1034 -1.0000 -1.0000 1333558 1582240501.60 151.5802 59.9959 32.0000 1.9944 1.9971 418.0482 418.7373 0.1034 -1.0000 -1.0000 1333628 1582240501.70 151.5802 59.9959 32.0000 1.9940 1.9967 418.1545 418.8438 0.1034 -1.0000 -1.0000 1333818 1582240501.80 151.5802 59.9959 32.0000 1.9927 1.9954 418.2238 418.9148 0.1036 -1.0000 -1.0000 1333888 1582240501.90 151.5802 59.9959 32.0000 1.9917 1.9944 418.1945 418.8835 0.1032 -1.0000 -1.0000 1333958 1582240502.00 151.3447 59.9959 32.0000 1.9921 1.9947 418.3192 419.0077 0.1033 -1.0000 -1.0000 1334018 1582240502.10 151.3447 59.9959 32.0000 1.9911 1.9938 418.1816 418.8714 0.1034 -1.0000 -1.0000 1334078 1582240502.20 151.3447 59.9959 32.0000 1.9929 1.9956 418.1922 418.8818 0.1034 -1.0000 -1.0000 1334327 1582240502.30 151.3447 59.9959 32.0000 1.9913 1.9940 418.1071 418.7965 0.1034 -1.0000 -1.0000 1334388 1582240502.40 151.3447 59.9959 32.0000 1.9917 1.9944 418.0085 418.6963 0.1032 -1.0000 -1.0000 1334447 1582240502.50 151.4994 59.9959 32.0000 1.9932 1.9959 418.0927 418.7821 0.1035 -1.0000 -1.0000 1334517 1582240502.60 151.4994 59.9959 32.0000 1.9947 1.9975 418.1749 418.8642 0.1033 -1.0000 -1.0000 1334588 1582240502.70 151.4994 59.9959 32.0000 1.9933 1.9960 418.2405 418.9305 0.1035 -1.0000 -1.0000 1335217 1582240502.80 151.4994 59.9959 32.0000 1.9917 1.9944 418.1434 418.8345 0.1038 -1.0000 -1.0000 1335287 1582240502.90 151.4994 59.9959 32.0000 1.9927 1.9954 418.2716 418.9629 0.1036 -1.0000 -1.0000 1335347 1582240503.00 151.4994 59.9959 32.0000 1.9916 1.9943 418.4457 419.1361 0.1035 -1.0000 -1.0000 1335417 1582240503.10 151.5195 59.9959 32.0000 1.9912 1.9939 418.3402 419.0310 0.1036 -1.0000 -1.0000 1335487 1582240503.20 151.5255 59.9959 32.0000 1.9923 1.9950 418.3479 419.0396 0.1038 -1.0000 -1.0000 1335557 1582240503.30 151.5255 59.9959 32.0000 1.9920 1.9947 418.2467 418.9394 0.1038 -1.0000 -1.0000 1335627 1582240503.40 151.5255 59.9959 32.0000 1.9929 1.9956 418.0724 418.7642 0.1038 -1.0000 -1.0000 1335687 1582240503.50 151.5255 59.9959 32.0000 1.9923 1.9950 418.0487 418.7398 0.1037 -1.0000 -1.0000 1335757 1582240503.60 151.5255 59.9959 32.0000 1.9934 1.9961 418.2377 418.9286 0.1036 -1.0000 -1.0000 1335827 1582240503.70 151.7363 59.9959 32.0000 1.9921 1.9948 418.5133 419.2057 0.1038 -1.0000 -1.0000 1335887 1582240503.80 151.7363 59.9959 32.0000 1.9929 1.9956 418.3971 419.0895 0.1038 -1.0000 -1.0000 1335957 1582240503.90 151.7363 59.9959 32.0000 1.9930 1.9957 418.3099 419.0026 0.1039 -1.0000 -1.0000 1336027 1582240504.00 151.7363 59.9959 32.0000 1.9939 1.9967 418.3078 419.0021 0.1041 -1.0000 -1.0000 1336087 1582240504.10 151.7363 59.9959 32.0000 1.9931 1.9958 418.2100 418.9032 0.1040 -1.0000 -1.0000 1336157 1582240504.20 151.6541 59.9959 32.0000 1.9918 1.9946 418.3061 418.9997 0.1040 -1.0000 -1.0000 1336346 1582240504.30 151.5637 59.9959 32.0000 1.9918 1.9945 418.3691 419.0606 0.1038 -1.0000 -1.0000 1336407 1582240504.40 151.5637 59.9959 32.0000 1.9926 1.9954 418.5785 419.2715 0.1038 -1.0000 -1.0000 1336466 1582240504.50 151.5637 59.9959 32.0000 1.9918 1.9945 418.3985 419.0906 0.1038 -1.0000 -1.0000 1336546 1582240504.60 151.5637 59.9959 32.0000 1.9923 1.9950 418.4235 419.1153 0.1037 -1.0000 -1.0000 1336606 1582240504.70 151.5637 59.9959 32.0000 1.9921 1.9949 418.3733 419.0653 0.1039 -1.0000 -1.0000 1337036 1582240504.80 151.3177 59.9949 32.0000 1.9929 1.9956 418.1339 418.8250 0.1036 -1.0000 -1.0000 1337106 1582240504.90 151.3177 59.9949 32.0000 1.9926 1.9953 418.1046 418.7947 0.1036 -1.0000 -1.0000 1337176 1582240505.00 151.3177 59.9949 32.0000 1.9930 1.9957 418.0814 418.7722 0.1036 -1.0000 -1.0000 1337236 1582240505.10 151.3177 59.9949 32.0000 1.9921 1.9948 418.0605 418.7503 0.1035 -1.0000 -1.0000 1337306 1582240505.20 151.3177 59.9949 32.0000 1.9910 1.9937 418.5131 419.2034 0.1035 -1.0000 -1.0000 1337366 1582240505.30 151.3177 59.9949 32.0000 1.9920 1.9947 418.4627 419.1533 0.1034 -1.0000 -1.0000 1337446 1582240505.40 151.3177 59.9949 32.0000 1.9914 1.9941 418.4097 419.1016 0.1037 -1.0000 -1.0000 1337506 1582240505.50 151.7651 59.9949 32.0000 1.9940 1.9967 418.1586 418.8486 0.1035 -1.0000 -1.0000 1337566 1582240505.60 151.7651 59.9949 32.0000 1.9930 1.9957 418.1998 418.8901 0.1036 -1.0000 -1.0000 1337646 1582240505.70 151.7651 59.9949 32.0000 1.9925 1.9952 418.3856 419.0753 0.1034 -1.0000 -1.0000 1337706 1582240505.80 151.7651 59.9949 32.0000 1.9926 1.9953 418.4788 419.1684 0.1033 -1.0000 -1.0000 1338026 1582240505.90 151.7651 59.9949 32.0000 1.9932 1.9959 418.2771 418.9660 0.1033 -1.0000 -1.0000 1338095 1582240506.00 151.5341 59.9949 32.0000 1.9943 1.9970 417.9549 418.6462 0.1037 -1.0000 -1.0000 1338165 1582240506.10 151.5341 59.9949 32.0000 1.9933 1.9960 418.0040 418.6946 0.1036 -1.0000 -1.0000 1338225 1582240506.20 151.5341 59.9949 32.0000 1.9932 1.9960 417.8708 418.5609 0.1036 -1.0000 -1.0000 1338296 1582240506.30 151.5341 59.9949 32.0000 1.9924 1.9951 418.4881 419.1790 0.1035 -1.0000 -1.0000 1339045 1582240506.40 151.5341 59.9949 32.0000 1.9926 1.9953 418.3824 419.0729 0.1035 -1.0000 -1.0000 1339105 1582240506.50 151.5341 59.9949 32.0000 1.9929 1.9956 418.0502 418.7407 0.1036 -1.0000 -1.0000 1339185 1582240506.60 151.4376 59.9949 32.0000 1.9920 1.9947 418.0520 418.7425 0.1036 -1.0000 -1.0000 1339245 1582240506.70 151.4376 59.9949 32.0000 1.9905 1.9933 418.2768 418.9674 0.1036 -1.0000 -1.0000 1339305 1582240506.80 151.4376 59.9949 32.0000 1.9915 1.9942 418.4071 419.0964 0.1034 -1.0000 -1.0000 1339375 1582240506.90 151.4376 59.9949 32.0000 1.9934 1.9961 418.4799 419.1697 0.1034 -1.0000 -1.0000 1339445 1582240507.00 151.4376 59.9949 32.0000 1.9950 1.9977 418.2499 418.9387 0.1033 -1.0000 -1.0000 1339505 1582240507.10 151.4441 59.9949 32.0000 1.9940 1.9967 418.0558 418.7450 0.1034 -1.0000 -1.0000 1339575 1582240507.20 151.5247 59.9949 32.0000 1.9941 1.9968 418.2255 418.9157 0.1035 -1.0000 -1.0000 1339655 1582240507.30 151.5247 59.9949 32.0000 1.9926 1.9953 418.4477 419.1384 0.1036 -1.0000 -1.0000 1339795 1582240507.40 151.5247 59.9949 32.0000 1.9931 1.9958 418.3058 418.9968 0.1036 -1.0000 -1.0000 1339855 1582240507.50 151.5247 59.9949 32.0000 1.9932 1.9959 418.2679 418.9578 0.1034 -1.0000 -1.0000 1339915 1582240507.60 151.5247 59.9949 32.0000 1.9918 1.9945 418.3468 419.0374 0.1035 -1.0000 -1.0000 1339995 1582240507.70 151.4556 59.9949 32.0000 1.9928 1.9955 418.1426 418.8309 0.1033 -1.0000 -1.0000 1340054 1582240507.80 151.4428 59.9949 32.0000 1.9937 1.9964 418.1203 418.8097 0.1035 -1.0000 -1.0000 1340304 1582240507.90 151.4428 59.9949 32.0000 1.9941 1.9968 418.0748 418.7628 0.1033 -1.0000 -1.0000 1340374 1582240508.00 151.4428 59.9949 32.0000 1.9932 1.9959 418.0026 418.6907 0.1032 -1.0000 -1.0000 1340434 1582240508.10 151.4428 59.9949 32.0000 1.9938 1.9965 418.1694 418.8578 0.1033 -1.0000 -1.0000 1340504 1582240508.20 151.4428 59.9949 32.0000 1.9929 1.9956 418.1660 418.8538 0.1031 -1.0000 -1.0000 1340574 1582240508.30 151.4068 59.9949 32.0000 1.9928 1.9955 418.2328 418.9209 0.1033 -1.0000 -1.0000 1341224 1582240508.40 151.3767 59.9949 32.0000 1.9926 1.9953 418.1247 418.8121 0.1031 -1.0000 -1.0000 1341284 1582240508.50 151.3767 59.9949 32.0000 1.9930 1.9957 418.3418 419.0294 0.1032 -1.0000 -1.0000 1341534 1582240508.60 151.3767 59.9949 32.0000 1.9911 1.9938 418.2757 418.9642 0.1032 -1.0000 -1.0000 1341634 1582240508.70 151.3767 59.9949 32.0000 1.9919 1.9946 418.3593 419.0478 0.1032 -1.0000 -1.0000 1341694 1582240508.80 151.3767 59.9949 32.0000 1.9930 1.9957 418.2602 418.9486 0.1032 -1.0000 -1.0000 1341774 1582240508.90 151.4902 59.9949 32.0000 1.9926 1.9953 418.1823 418.8709 0.1033 -1.0000 -1.0000 1341834 1582240509.00 151.4902 59.9949 32.0000 1.9926 1.9953 418.1934 418.8811 0.1032 -1.0000 -1.0000 1341894 1582240509.10 151.4902 59.9949 32.0000 1.9937 1.9964 418.1477 418.8352 0.1031 -1.0000 -1.0000 1341963 1582240509.20 151.4902 59.9949 32.0000 1.9938 1.9965 418.0777 418.7652 0.1032 -1.0000 -1.0000 1342033 1582240509.30 151.4902 59.9949 32.0000 1.9943 1.9970 418.0782 418.7656 0.1031 -1.0000 -1.0000 1342104 1582240509.40 151.3917 59.9949 32.0000 1.9938 1.9965 418.3793 419.0674 0.1032 -1.0000 -1.0000 1342163 1582240509.50 151.3917 59.9949 32.0000 1.9938 1.9965 418.2003 418.8892 0.1033 -1.0000 -1.0000 1342233 1582240509.60 151.3917 59.9949 32.0000 1.9919 1.9946 418.4222 419.1110 0.1033 -1.0000 -1.0000 1342303 1582240509.70 151.3917 59.9949 32.0000 1.9910 1.9937 418.3662 419.0555 0.1033 -1.0000 -1.0000 1342363 1582240509.80 151.3917 59.9949 32.0000 1.9915 1.9942 418.4834 419.1727 0.1033 -1.0000 -1.0000 1342433 1582240509.90 151.3917 59.9949 32.0000 1.9924 1.9951 418.3159 419.0050 0.1032 -1.0000 -1.0000 1342503 1582240510.00 151.4944 59.9937 32.0000 1.9925 1.9952 418.2302 418.9178 0.1031 -1.0000 -1.0000 1342573 1582240510.10 151.4944 59.9937 32.0000 1.9925 1.9952 418.4000 419.0898 0.1034 -1.0000 -1.0000 1342653 1582240510.20 151.4944 59.9937 32.0000 1.9927 1.9954 418.2086 418.8983 0.1035 -1.0000 -1.0000 1342733 1582240510.30 151.4944 59.9937 32.0000 1.9929 1.9956 418.0122 418.7009 0.1033 -1.0000 -1.0000 1342793 1582240510.40 151.4944 59.9937 32.0000 1.9949 1.9976 418.1381 418.8257 0.1032 -1.0000 -1.0000 1342853 1582240510.50 151.4944 59.9937 32.0000 1.9941 1.9968 418.3491 419.0388 0.1035 -1.0000 -1.0000 1342953 1582240510.60 151.5454 59.9937 32.0000 1.9930 1.9957 418.4466 419.1348 0.1031 -1.0000 -1.0000 1343013 1582240510.70 151.5454 59.9937 32.0000 1.9940 1.9967 418.2699 418.9580 0.1033 -1.0000 -1.0000 1343083 1582240510.80 151.5454 59.9937 32.0000 1.9938 1.9965 418.0133 418.7019 0.1033 -1.0000 -1.0000 1343153 1582240510.90 151.5454 59.9937 32.0000 1.9946 1.9973 417.9859 418.6747 0.1034 -1.0000 -1.0000 1343213 1582240511.00 151.5454 59.9937 32.0000 1.9923 1.9950 418.5147 419.2043 0.1033 -1.0000 -1.0000 1343273 1582240511.10 151.5913 59.9937 32.0000 1.9930 1.9957 418.4458 419.1343 0.1032 -1.0000 -1.0000 1343353 1582240511.20 151.6418 59.9937 32.0000 1.9934 1.9961 418.4495 419.1390 0.1033 -1.0000 -1.0000 1343413 1582240511.30 151.6418 59.9937 32.0000 1.9937 1.9964 418.2985 418.9879 0.1034 -1.0000 -1.0000 1343483 1582240511.40 151.6418 59.9937 32.0000 1.9935 1.9962 417.9929 418.6810 0.1032 -1.0000 -1.0000 1344142 1582240511.50 151.6418 59.9937 32.0000 1.9921 1.9947 418.1375 418.8252 0.1032 -1.0000 -1.0000 1344202 1582240511.60 151.6418 59.9937 32.0000 1.9931 1.9958 418.1085 418.7966 0.1032 -1.0000 -1.0000 1344282 1582240511.70 151.5784 59.9937 32.0000 1.9935 1.9962 417.9920 418.6799 0.1032 -1.0000 -1.0000 1344342 1582240511.80 151.5784 59.9937 32.0000 1.9923 1.9950 418.4742 419.1624 0.1031 -1.0000 -1.0000 1344402 1582240511.90 151.5784 59.9937 32.0000 1.9928 1.9955 418.4731 419.1607 0.1031 -1.0000 -1.0000 1344472 1582240512.00 151.5784 59.9937 32.0000 1.9926 1.9953 418.5505 419.2387 0.1032 -1.0000 -1.0000 1344542 1582240512.10 151.5784 59.9937 32.0000 1.9943 1.9970 418.2988 418.9869 0.1032 -1.0000 -1.0000 1344602 1582240512.20 151.6411 59.9937 32.0000 1.9946 1.9973 417.9900 418.6771 0.1031 -1.0000 -1.0000 1344672 1582240512.30 151.7001 59.9937 32.0000 1.9935 1.9962 417.9782 418.6653 0.1031 -1.0000 -1.0000 1344732 1582240512.40 151.7001 59.9937 32.0000 1.9937 1.9964 418.1157 418.8044 0.1034 -1.0000 -1.0000 1344962 1582240512.50 151.7001 59.9937 32.0000 1.9925 1.9952 418.5977 419.2880 0.1034 -1.0000 -1.0000 1345032 1582240512.60 151.7001 59.9937 32.0000 1.9932 1.9959 418.5076 419.1968 0.1033 -1.0000 -1.0000 1345102 1582240512.70 151.7001 59.9937 32.0000 1.9935 1.9962 418.5451 419.2347 0.1034 -1.0000 -1.0000 1345162 1582240512.80 151.5067 59.9937 32.0000 1.9943 1.9970 418.2401 418.9292 0.1033 -1.0000 -1.0000 1345232 1582240512.90 151.5067 59.9937 32.0000 1.9917 1.9944 418.5583 419.2475 0.1032 -1.0000 -1.0000 1345302 1582240513.00 151.5067 59.9937 32.0000 1.9914 1.9941 418.4384 419.1272 0.1033 -1.0000 -1.0000 1345362 1582240513.10 151.5067 59.9937 32.0000 1.9934 1.9961 418.4193 419.1077 0.1033 -1.0000 -1.0000 1345432 1582240513.20 151.5067 59.9937 32.0000 1.9936 1.9963 418.1809 418.8698 0.1032 -1.0000 -1.0000 1345492 1582240513.30 151.5067 59.9937 32.0000 1.9936 1.9963 418.0886 418.7765 0.1032 -1.0000 -1.0000 1345562 1582240513.40 151.3376 59.9937 32.0000 1.9931 1.9958 418.0129 418.7009 0.1033 -1.0000 -1.0000 1345812 1582240513.50 151.3376 59.9937 32.0000 1.9942 1.9969 418.0405 418.7282 0.1031 -1.0000 -1.0000 1345871 1582240513.60 151.3376 59.9937 32.0000 1.9929 1.9956 418.3795 419.0685 0.1033 -1.0000 -1.0000 1345941 1582240513.70 151.3376 59.9937 32.0000 1.9916 1.9943 418.5134 419.2029 0.1033 -1.0000 -1.0000 1346011 1582240513.80 151.3376 59.9937 32.0000 1.9903 1.9930 418.5066 419.1970 0.1035 -1.0000 -1.0000 1346071 1582240513.90 151.3626 59.9937 32.0000 1.9925 1.9952 418.3168 419.0059 0.1033 -1.0000 -1.0000 1346141 1582240514.00 151.3651 59.9937 32.0000 1.9934 1.9961 418.0629 418.7513 0.1032 -1.0000 -1.0000 1346421 1582240514.10 151.3651 59.9937 32.0000 1.9932 1.9959 418.0083 418.6969 0.1033 -1.0000 -1.0000 1346481 1582240514.20 151.3651 59.9937 32.0000 1.9937 1.9964 418.1756 418.8637 0.1032 -1.0000 -1.0000 1346561 1582240514.30 151.3651 59.9937 32.0000 1.9925 1.9952 418.3215 419.0097 0.1032 -1.0000 -1.0000 1346621 1582240514.40 151.3895 59.9937 32.0000 1.9926 1.9953 418.6035 419.2927 0.1033 -1.0000 -1.0000 1346681 1582240514.50 151.5979 59.9937 32.0000 1.9918 1.9945 418.3960 419.0849 0.1033 -1.0000 -1.0000 1346921 1582240514.60 151.5979 59.9937 32.0000 1.9938 1.9965 418.2998 418.9887 0.1033 -1.0000 -1.0000 1346981 1582240514.70 151.5979 59.9937 32.0000 1.9959 1.9986 418.0498 418.7390 0.1034 -1.0000 -1.0000 1347051 1582240514.80 151.5979 59.9937 32.0000 1.9953 1.9981 418.1793 418.8670 0.1030 -1.0000 -1.0000 1347121 1582240514.90 151.5979 59.9937 32.0000 1.9926 1.9953 418.2622 418.9501 0.1032 -1.0000 -1.0000 1347191 1582240515.00 151.3797 59.9964 32.0000 1.9908 1.9935 418.4393 419.1270 0.1032 -1.0000 -1.0000 1347421 1582240515.10 151.3797 59.9964 32.0000 1.9933 1.9960 418.2532 418.9421 0.1032 -1.0000 -1.0000 1347491 1582240515.20 151.3797 59.9964 32.0000 1.9925 1.9952 418.2765 418.9663 0.1035 -1.0000 -1.0000 1347551 1582240515.30 151.3797 59.9964 32.0000 1.9933 1.9960 418.0011 418.6884 0.1032 -1.0000 -1.0000 1347630 1582240515.40 151.3797 59.9964 32.0000 1.9956 1.9983 417.9878 418.6758 0.1032 -1.0000 -1.0000 1347691 1582240515.50 151.3797 59.9964 32.0000 1.9940 1.9967 418.1474 418.8350 0.1031 -1.0000 -1.0000 1347750 1582240515.60 151.5018 59.9964 32.0000 1.9929 1.9956 418.2531 418.9396 0.1030 -1.0000 -1.0000 1347830 1582240515.70 151.5018 59.9964 32.0000 1.9921 1.9948 418.1894 418.8765 0.1031 -1.0000 -1.0000 1347890 1582240515.80 151.5018 59.9964 32.0000 1.9921 1.9948 418.4665 419.1543 0.1031 -1.0000 -1.0000 1347950 1582240515.90 151.5018 59.9964 32.0000 1.9933 1.9960 418.3118 418.9985 0.1030 -1.0000 -1.0000 1348020 1582240516.00 151.5018 59.9964 32.0000 1.9933 1.9960 418.3982 419.0850 0.1029 -1.0000 -1.0000 1348850 1582240516.10 151.4445 59.9964 32.0000 1.9933 1.9960 418.4793 419.1674 0.1032 -1.0000 -1.0000 1348910 1582240516.20 151.4236 59.9964 32.0000 1.9941 1.9968 418.0990 418.7871 0.1033 -1.0000 -1.0000 1348980 1582240516.30 151.4236 59.9964 32.0000 1.9932 1.9959 418.0762 418.7646 0.1032 -1.0000 -1.0000 1349050 1582240516.40 151.4236 59.9964 32.0000 1.9934 1.9961 417.9875 418.6742 0.1029 -1.0000 -1.0000 1349110 1582240516.50 151.4236 59.9964 32.0000 1.9929 1.9955 418.0529 418.7384 0.1029 -1.0000 -1.0000 1349180 1582240516.60 151.4236 59.9964 32.0000 1.9910 1.9937 418.4446 419.1318 0.1030 -1.0000 -1.0000 1349240 1582240516.70 151.6355 59.9964 32.0000 1.9926 1.9953 418.4464 419.1339 0.1030 -1.0000 -1.0000 1349310 1582240516.80 151.6355 59.9964 32.0000 1.9928 1.9955 418.3963 419.0834 0.1030 -1.0000 -1.0000 1349380 1582240516.90 151.6355 59.9964 32.0000 1.9931 1.9958 418.5439 419.2321 0.1031 -1.0000 -1.0000 1349439 1582240517.00 151.6355 59.9964 32.0000 1.9916 1.9943 418.3619 419.0495 0.1031 -1.0000 -1.0000 1349549 1582240517.10 151.6355 59.9964 32.0000 1.9920 1.9947 418.3355 419.0207 0.1028 -1.0000 -1.0000 1349619 1582240517.20 151.6355 59.9964 32.0000 1.9893 1.9920 418.3128 418.9991 0.1029 -1.0000 -1.0000 1349690 1582240517.30 151.4229 59.9964 32.0000 1.9921 1.9948 418.2623 418.9482 0.1028 -1.0000 -1.0000 1349759 1582240517.40 151.4229 59.9964 32.0000 1.9926 1.9953 418.2496 418.9374 0.1032 -1.0000 -1.0000 1349819 1582240517.50 151.4229 59.9964 32.0000 1.9926 1.9953 418.2716 418.9594 0.1031 -1.0000 -1.0000 1349879 1582240517.60 151.3777 59.9964 32.0000 1.9941 1.9967 418.0751 418.7614 0.1029 -1.0000 -1.0000 1349959 1582240517.70 151.3777 59.9964 32.0000 1.9937 1.9964 418.0247 418.7116 0.1031 -1.0000 -1.0000 1350019 1582240517.80 151.3777 59.9964 32.0000 1.9946 1.9973 417.9850 418.6718 0.1031 -1.0000 -1.0000 1350079 1582240517.90 151.3777 59.9964 32.0000 1.9928 1.9955 417.9376 418.6257 0.1032 -1.0000 -1.0000 1350159 1582240518.00 151.3777 59.9964 32.0000 1.9935 1.9961 418.3368 419.0241 0.1031 -1.0000 -1.0000 1350229 1582240518.10 151.3777 59.9964 32.0000 1.9905 1.9932 418.2441 418.9314 0.1031 -1.0000 -1.0000 1350449 1582240518.20 151.3777 59.9964 32.0000 1.9911 1.9938 418.4824 419.1703 0.1032 -1.0000 -1.0000 1350519 1582240518.30 151.3777 59.9964 32.0000 1.9920 1.9947 418.3478 419.0361 0.1032 -1.0000 -1.0000 1350589 1582240518.40 151.3777 59.9964 32.0000 1.9938 1.9965 418.0743 418.7612 0.1030 -1.0000 -1.0000 1350649 1582240518.50 151.2921 59.9964 32.0000 1.9930 1.9957 418.0425 418.7305 0.1033 -1.0000 -1.0000 1350719 1582240518.60 151.2921 59.9964 32.0000 1.9938 1.9965 418.1011 418.7890 0.1031 -1.0000 -1.0000 1350819 1582240518.70 151.2921 59.9964 32.0000 1.9923 1.9950 418.1391 418.8272 0.1032 -1.0000 -1.0000 1350879 1582240518.80 151.2921 59.9964 32.0000 1.9935 1.9962 418.1418 418.8303 0.1033 -1.0000 -1.0000 1350949 1582240518.90 151.2921 59.9964 32.0000 1.9926 1.9953 418.2852 418.9744 0.1033 -1.0000 -1.0000 1351019 1582240519.00 151.2921 59.9964 32.0000 1.9913 1.9940 418.3864 419.0734 0.1030 -1.0000 -1.0000 1351079 1582240519.10 151.2921 59.9964 32.0000 1.9919 1.9946 418.4759 419.1639 0.1031 -1.0000 -1.0000 1351569 1582240519.20 151.3297 59.9964 32.0000 1.9921 1.9948 418.3909 419.0790 0.1031 -1.0000 -1.0000 1351628 1582240519.30 151.3748 59.9964 32.0000 1.9927 1.9954 418.3072 418.9941 0.1030 -1.0000 -1.0000 1351698 1582240519.40 151.3748 59.9964 32.0000 1.9928 1.9955 418.2806 418.9670 0.1029 -1.0000 -1.0000 1351768 1582240519.50 151.3748 59.9964 32.0000 1.9928 1.9955 418.3076 418.9944 0.1030 -1.0000 -1.0000 1351828 1582240519.60 151.3748 59.9964 32.0000 1.9916 1.9943 418.3925 419.0802 0.1030 -1.0000 -1.0000 1352118 1582240519.70 151.3748 59.9964 32.0000 1.9909 1.9936 418.2910 418.9770 0.1029 -1.0000 -1.0000 1352188 1582240519.80 151.3748 59.9964 32.0000 1.9924 1.9950 418.2704 418.9577 0.1031 -1.0000 -1.0000 1352248 1582240519.90 151.6445 59.9965 32.0000 1.9925 1.9952 418.1457 418.8335 0.1032 -1.0000 -1.0000 1352318 1582240520.00 151.6445 59.9965 32.0000 1.9935 1.9962 417.9594 418.6471 0.1032 -1.0000 -1.0000 1352378 1582240520.10 151.6445 59.9965 32.0000 1.9948 1.9975 418.1419 418.8305 0.1032 -1.0000 -1.0000 1352568 1582240520.20 151.6445 59.9965 32.0000 1.9940 1.9967 418.4792 419.1670 0.1031 -1.0000 -1.0000 1352638 1582240520.30 151.6445 59.9965 32.0000 1.9915 1.9942 418.4825 419.1700 0.1030 -1.0000 -1.0000 1352698 1582240520.40 151.5441 59.9965 32.0000 1.9937 1.9964 418.5341 419.2212 0.1030 -1.0000 -1.0000 1352768 1582240520.50 151.4961 59.9965 32.0000 1.9931 1.9958 418.3223 419.0097 0.1031 -1.0000 -1.0000 1352838 1582240520.60 151.4961 59.9965 32.0000 1.9929 1.9956 418.0835 418.7704 0.1030 -1.0000 -1.0000 1353078 1582240520.70 151.4961 59.9965 32.0000 1.9928 1.9955 418.1618 418.8479 0.1029 -1.0000 -1.0000 1353147 1582240520.80 151.4961 59.9965 32.0000 1.9921 1.9948 418.1651 418.8497 0.1026 -1.0000 -1.0000 1353217 1582240520.90 151.4961 59.9965 32.0000 1.9909 1.9935 418.5036 419.1903 0.1029 -1.0000 -1.0000 1353278 1582240521.00 151.5459 59.9965 32.0000 1.9925 1.9951 418.4245 419.1106 0.1028 -1.0000 -1.0000 1353337 1582240521.10 151.5459 59.9965 32.0000 1.9938 1.9965 418.4406 419.1264 0.1028 -1.0000 -1.0000 1353587 1582240521.20 151.5459 59.9965 32.0000 1.9939 1.9966 418.0821 418.7677 0.1029 -1.0000 -1.0000 1353647 1582240521.30 151.5459 59.9965 32.0000 1.9938 1.9965 417.9777 418.6636 0.1029 -1.0000 -1.0000 1353717 1582240521.40 151.5459 59.9965 32.0000 1.9932 1.9959 418.1071 418.7920 0.1028 -1.0000 -1.0000 1353777 1582240521.50 151.5459 59.9965 32.0000 1.9936 1.9963 418.2759 418.9623 0.1029 -1.0000 -1.0000 1353847 1582240521.60 151.5388 59.9965 32.0000 1.9917 1.9944 418.2160 418.9022 0.1029 -1.0000 -1.0000 1353917 1582240521.70 151.3828 59.9965 32.0000 1.9939 1.9966 418.2264 418.9126 0.1029 -1.0000 -1.0000 1354147 1582240521.80 151.3828 59.9965 32.0000 1.9945 1.9972 418.0563 418.7430 0.1031 -1.0000 -1.0000 1354207 1582240521.90 151.3828 59.9965 32.0000 1.9925 1.9952 418.2086 418.8947 0.1029 -1.0000 -1.0000 1354277 1582240522.00 151.3828 59.9965 32.0000 1.9924 1.9951 418.4805 419.1671 0.1029 -1.0000 -1.0000 1354347 1582240522.10 151.3828 59.9965 32.0000 1.9923 1.9950 418.5536 419.2396 0.1028 -1.0000 -1.0000 1354407 1582240522.20 151.6217 59.9965 32.0000 1.9927 1.9954 418.6302 419.3177 0.1029 -1.0000 -1.0000 1354477 1582240522.30 151.6217 59.9965 32.0000 1.9938 1.9965 418.2595 418.9455 0.1029 -1.0000 -1.0000 1354537 1582240522.40 151.6217 59.9965 32.0000 1.9943 1.9970 417.9279 418.6136 0.1029 -1.0000 -1.0000 1354607 1582240522.50 151.6217 59.9965 32.0000 1.9941 1.9968 418.0063 418.6909 0.1027 -1.0000 -1.0000 1354677 1582240522.60 151.6217 59.9965 32.0000 1.9944 1.9970 418.0412 418.7269 0.1029 -1.0000 -1.0000 1354737 1582240522.70 151.6243 59.9965 32.0000 1.9908 1.9935 418.3351 419.0219 0.1030 -1.0000 -1.0000 1354917 1582240522.80 151.6264 59.9965 32.0000 1.9906 1.9932 418.2794 418.9656 0.1029 -1.0000 -1.0000 1354987 1582240522.90 151.6264 59.9965 32.0000 1.9934 1.9961 418.1147 418.8029 0.1033 -1.0000 -1.0000 1355056 1582240523.00 151.6264 59.9965 32.0000 1.9943 1.9970 418.0019 418.6895 0.1031 -1.0000 -1.0000 1355116 1582240523.10 151.6264 59.9965 32.0000 1.9949 1.9976 417.9962 418.6832 0.1031 -1.0000 -1.0000 1355187 1582240523.20 151.6264 59.9965 32.0000 1.9930 1.9957 418.2804 418.9668 0.1028 -1.0000 -1.0000 1355316 1582240523.30 151.6060 59.9965 32.0000 1.9919 1.9946 418.2316 418.9200 0.1032 -1.0000 -1.0000 1355396 1582240523.40 151.6060 59.9965 32.0000 1.9920 1.9947 418.3169 419.0043 0.1031 -1.0000 -1.0000 1355456 1582240523.50 151.6060 59.9965 32.0000 1.9924 1.9951 418.4159 419.1040 0.1032 -1.0000 -1.0000 1355516 1582240523.60 151.6060 59.9965 32.0000 1.9924 1.9950 418.3554 419.0425 0.1030 -1.0000 -1.0000 1355596 1582240523.70 151.6060 59.9965 32.0000 1.9927 1.9954 418.3115 418.9977 0.1028 -1.0000 -1.0000 1355816 1582240523.80 151.6060 59.9965 32.0000 1.9933 1.9960 418.0280 418.7141 0.1029 -1.0000 -1.0000 1355886 1582240523.90 151.3516 59.9965 32.0000 1.9935 1.9962 418.1455 418.8312 0.1030 -1.0000 -1.0000 1355956 1582240524.00 151.3516 59.9965 32.0000 1.9931 1.9958 418.0960 418.7823 0.1029 -1.0000 -1.0000 1356016 1582240524.10 151.3516 59.9965 32.0000 1.9924 1.9950 418.0651 418.7513 0.1029 -1.0000 -1.0000 1356076 1582240524.20 151.3516 59.9965 32.0000 1.9933 1.9960 418.0616 418.7476 0.1030 -1.0000 -1.0000 1356156 1582240524.30 151.3516 59.9965 32.0000 1.9922 1.9949 418.0330 418.7194 0.1029 -1.0000 -1.0000 1356326 1582240524.40 151.3597 59.9965 32.0000 1.9920 1.9947 418.4086 419.0942 0.1028 -1.0000 -1.0000 1356386 1582240524.50 151.3848 59.9965 32.0000 1.9922 1.9949 418.3166 419.0032 0.1030 -1.0000 -1.0000 1356466 1582240524.60 151.3848 59.9965 32.0000 1.9923 1.9950 418.2410 418.9272 0.1029 -1.0000 -1.0000 1356526 1582240524.70 151.3848 59.9965 32.0000 1.9916 1.9943 418.1202 418.8063 0.1030 -1.0000 -1.0000 1356586 1582240524.80 151.3848 59.9965 32.0000 1.9927 1.9953 417.9860 418.6708 0.1028 -1.0000 -1.0000 1356666 1582240524.90 151.3848 59.9965 32.0000 1.9929 1.9956 418.3853 419.0719 0.1029 -1.0000 -1.0000 1356736 1582240525.00 151.4095 59.9959 32.0000 1.9924 1.9950 418.4680 419.1538 0.1028 -1.0000 -1.0000 1356796 1582240525.10 151.4095 59.9959 32.0000 1.9930 1.9957 418.6194 419.3066 0.1030 -1.0000 -1.0000 1356866 1582240525.20 151.4095 59.9959 32.0000 1.9923 1.9950 418.3079 418.9944 0.1030 -1.0000 -1.0000 1356925 1582240525.30 151.4095 59.9959 32.0000 1.9918 1.9945 418.1377 418.8239 0.1029 -1.0000 -1.0000 1357175 1582240525.40 151.4095 59.9959 32.0000 1.9916 1.9943 418.0866 418.7730 0.1030 -1.0000 -1.0000 1357235 1582240525.50 151.4095 59.9959 32.0000 1.9925 1.9952 418.1216 418.8074 0.1028 -1.0000 -1.0000 1357305 1582240525.60 151.4096 59.9959 32.0000 1.9928 1.9954 418.0684 418.7551 0.1032 -1.0000 -1.0000 1357375 1582240525.70 151.4096 59.9959 32.0000 1.9939 1.9965 418.1094 418.7958 0.1029 -1.0000 -1.0000 1357435 1582240525.80 151.4096 59.9959 32.0000 1.9934 1.9961 418.0431 418.7290 0.1029 -1.0000 -1.0000 1358305 1582240525.90 151.4096 59.9959 32.0000 1.9943 1.9970 417.9700 418.6563 0.1030 -1.0000 -1.0000 1358375 1582240526.00 151.4096 59.9959 32.0000 1.9917 1.9944 418.5573 419.2444 0.1029 -1.0000 -1.0000 1358435 1582240526.10 151.4174 59.9959 32.0000 1.9939 1.9966 418.6078 419.2953 0.1030 -1.0000 -1.0000 1358505 1582240526.20 151.4174 59.9959 32.0000 1.9921 1.9948 418.5229 419.2109 0.1030 -1.0000 -1.0000 1358575 1582240526.30 151.4174 59.9959 32.0000 1.9924 1.9951 418.4245 419.1110 0.1029 -1.0000 -1.0000 1358705 1582240526.40 151.4174 59.9959 32.0000 1.9920 1.9947 418.2234 418.9103 0.1030 -1.0000 -1.0000 1358775 1582240526.50 151.4174 59.9959 32.0000 1.9934 1.9961 418.1090 418.7950 0.1029 -1.0000 -1.0000 1358844 1582240526.60 151.4738 59.9959 32.0000 1.9941 1.9967 418.2235 418.9109 0.1032 -1.0000 -1.0000 1358905 1582240526.70 151.5091 59.9959 32.0000 1.9947 1.9974 418.2671 418.9532 0.1028 -1.0000 -1.0000 1358975 1582240526.80 151.5091 59.9959 32.0000 1.9921 1.9948 418.3518 419.0382 0.1029 -1.0000 -1.0000 1359044 1582240526.90 151.5091 59.9959 32.0000 1.9919 1.9946 418.5746 419.2620 0.1031 -1.0000 -1.0000 1359104 1582240527.00 151.5091 59.9959 32.0000 1.9939 1.9966 418.5136 419.2030 0.1033 -1.0000 -1.0000 1359164 1582240527.10 151.5091 59.9959 32.0000 1.9940 1.9967 418.1619 418.8488 0.1030 -1.0000 -1.0000 1359244 1582240527.20 151.2542 59.9959 32.0000 1.9929 1.9956 418.0831 418.7697 0.1030 -1.0000 -1.0000 1359304 1582240527.30 151.2542 59.9959 32.0000 1.9920 1.9947 418.1142 418.7998 0.1029 -1.0000 -1.0000 1359444 1582240527.40 151.2542 59.9959 32.0000 1.9915 1.9941 418.2182 418.9051 0.1030 -1.0000 -1.0000 1359504 1582240527.50 151.2542 59.9959 32.0000 1.9915 1.9942 418.2929 418.9793 0.1029 -1.0000 -1.0000 1359564 1582240527.60 151.2542 59.9959 32.0000 1.9911 1.9938 418.4391 419.1277 0.1031 -1.0000 -1.0000 1359634 1582240527.70 151.3981 59.9959 32.0000 1.9922 1.9949 418.3967 419.0841 0.1031 -1.0000 -1.0000 1359704 1582240527.80 151.4870 59.9959 32.0000 1.9922 1.9949 418.4402 419.1279 0.1031 -1.0000 -1.0000 1359954 1582240527.90 151.4870 59.9959 32.0000 1.9937 1.9964 418.4609 419.1477 0.1030 -1.0000 -1.0000 1400024 1582240528.00 151.4870 59.9959 32.0000 1.9939 1.9966 418.0781 418.7644 0.1029 -1.0000 -1.0000 1400084 1582240528.10 151.4870 59.9959 32.0000 1.9936 1.9963 418.1358 418.8221 0.1029 -1.0000 -1.0000 1400154 1582240528.20 151.4870 59.9959 32.0000 1.9913 1.9940 418.3531 419.0388 0.1029 -1.0000 -1.0000 1400224 1582240528.30 151.4462 59.9959 32.0000 1.9916 1.9943 418.4278 419.1147 0.1029 -1.0000 -1.0000 1400414 1582240528.40 151.4462 59.9959 32.0000 1.9927 1.9954 418.4786 419.1676 0.1032 -1.0000 -1.0000 1400474 1582240528.50 151.4462 59.9959 32.0000 1.9934 1.9960 418.1413 418.8280 0.1030 -1.0000 -1.0000 1400544 1582240528.60 151.4462 59.9959 32.0000 1.9933 1.9960 418.0787 418.7654 0.1030 -1.0000 -1.0000 1400614 1582240528.70 151.4462 59.9959 32.0000 1.9923 1.9950 418.2296 418.9171 0.1031 -1.0000 -1.0000 1400673 1582240528.80 151.4433 59.9959 32.0000 1.9924 1.9951 418.2835 418.9710 0.1032 -1.0000 -1.0000 1400743 1582240528.90 151.4414 59.9959 32.0000 1.9917 1.9944 418.2544 418.9429 0.1033 -1.0000 -1.0000 1401403 1582240529.00 151.4414 59.9959 32.0000 1.9919 1.9946 418.4226 419.1122 0.1034 -1.0000 -1.0000 1401473 1582240529.10 151.4414 59.9959 32.0000 1.9910 1.9937 418.4009 419.0903 0.1033 -1.0000 -1.0000 1401543 1582240529.20 151.4414 59.9959 32.0000 1.9910 1.9937 418.2054 418.8944 0.1033 -1.0000 -1.0000 1401613 1582240529.30 151.4414 59.9959 32.0000 1.9922 1.9949 418.0741 418.7628 0.1033 -1.0000 -1.0000 1401693 1582240529.40 151.3233 59.9959 32.0000 1.9946 1.9973 418.0833 418.7724 0.1034 -1.0000 -1.0000 1401823 1582240529.50 151.3233 59.9959 32.0000 1.9929 1.9956 418.0533 418.7431 0.1036 -1.0000 -1.0000 1401883 1582240529.60 151.3233 59.9959 32.0000 1.9937 1.9964 418.1866 418.8781 0.1036 -1.0000 -1.0000 1401953 1582240529.70 151.3233 59.9959 32.0000 1.9927 1.9954 418.2964 418.9872 0.1036 -1.0000 -1.0000 1402013 1582240529.80 151.3233 59.9959 32.0000 1.9918 1.9945 418.0987 418.7891 0.1036 -1.0000 -1.0000 1402083 1582240529.90 151.4730 59.9950 32.0000 1.9932 1.9959 418.1227 418.8138 0.1037 -1.0000 -1.0000 1402233 1582240530.00 151.4752 59.9950 32.0000 1.9935 1.9962 418.2195 418.9093 0.1035 -1.0000 -1.0000 1402293 1582240530.10 151.4752 59.9950 32.0000 1.9917 1.9944 418.2518 418.9423 0.1036 -1.0000 -1.0000 1402353 1582240530.20 151.4752 59.9950 32.0000 1.9908 1.9935 418.2127 418.9032 0.1036 -1.0000 -1.0000 1402423 1582240530.30 151.4752 59.9950 32.0000 1.9919 1.9946 418.2489 418.9397 0.1036 -1.0000 -1.0000 1402493 1582240530.40 151.4434 59.9950 32.0000 1.9921 1.9948 418.3322 419.0231 0.1036 -1.0000 -1.0000 1402552 1582240530.50 151.2833 59.9950 32.0000 1.9927 1.9955 418.4525 419.1448 0.1038 -1.0000 -1.0000 1402622 1582240530.60 151.2833 59.9950 32.0000 1.9912 1.9939 418.5101 419.2012 0.1036 -1.0000 -1.0000 1402683 1582240530.70 151.2833 59.9950 32.0000 1.9920 1.9948 418.3584 419.0492 0.1035 -1.0000 -1.0000 1402752 1582240530.80 151.2833 59.9950 32.0000 1.9925 1.9952 418.4984 419.1895 0.1036 -1.0000 -1.0000 1402822 1582240530.90 151.2833 59.9950 32.0000 1.9931 1.9958 418.4556 419.1473 0.1036 -1.0000 -1.0000 1402912 1582240531.00 151.5743 59.9950 32.0000 1.9918 1.9945 418.4036 419.0942 0.1035 -1.0000 -1.0000 1402982 1582240531.10 151.5743 59.9950 32.0000 1.9926 1.9953 418.2017 418.8926 0.1036 -1.0000 -1.0000 1403052 1582240531.20 151.5743 59.9950 32.0000 1.9929 1.9956 418.2513 418.9422 0.1036 -1.0000 -1.0000 1403112 1582240531.30 151.5743 59.9950 32.0000 1.9929 1.9956 418.3070 418.9984 0.1036 -1.0000 -1.0000 1403182 1582240531.40 151.5743 59.9950 32.0000 1.9921 1.9948 418.2923 418.9828 0.1035 -1.0000 -1.0000 1403382 1582240531.50 151.5743 59.9950 32.0000 1.9921 1.9948 418.0762 418.7669 0.1037 -1.0000 -1.0000 1403442 1582240531.60 151.6372 59.9950 32.0000 1.9935 1.9962 418.0352 418.7255 0.1036 -1.0000 -1.0000 1403512 1582240531.70 151.6372 59.9950 32.0000 1.9934 1.9961 418.1101 418.8008 0.1036 -1.0000 -1.0000 1403582 1582240531.80 151.6372 59.9950 32.0000 1.9929 1.9956 418.2082 418.8993 0.1037 -1.0000 -1.0000 1403642 1582240531.90 151.6372 59.9950 32.0000 1.9937 1.9964 418.3231 419.0141 0.1036 -1.0000 -1.0000 1403932 1582240532.00 151.6372 59.9950 32.0000 1.9934 1.9961 418.4129 419.1042 0.1036 -1.0000 -1.0000 1403992 1582240532.10 151.3038 59.9950 32.0000 1.9903 1.9930 418.2919 418.9820 0.1035 -1.0000 -1.0000 1404052 1582240532.20 151.3038 59.9950 32.0000 1.9908 1.9935 418.3190 419.0102 0.1036 -1.0000 -1.0000 1404132 1582240532.30 151.3038 59.9950 32.0000 1.9904 1.9931 418.4599 419.1506 0.1036 -1.0000 -1.0000 1404192 1582240532.40 151.3038 59.9950 32.0000 1.9923 1.9950 418.4000 419.0910 0.1037 -1.0000 -1.0000 1404721 1582240532.50 151.3038 59.9950 32.0000 1.9930 1.9958 418.5037 419.1964 0.1038 -1.0000 -1.0000 1404791 1582240532.60 151.3038 59.9950 32.0000 1.9919 1.9946 418.4860 419.1789 0.1039 -1.0000 -1.0000 1404861 1582240532.70 151.4819 59.9950 32.0000 1.9934 1.9961 418.5542 419.2469 0.1038 -1.0000 -1.0000 1404921 1582240532.80 151.4819 59.9950 32.0000 1.9920 1.9947 418.3700 419.0623 0.1038 -1.0000 -1.0000 1404991 1582240532.90 151.4819 59.9950 32.0000 1.9921 1.9948 418.3571 419.0483 0.1035 -1.0000 -1.0000 1405171 1582240533.00 151.4819 59.9950 32.0000 1.9908 1.9935 418.2059 418.8973 0.1036 -1.0000 -1.0000 1405231 1582240533.10 151.4819 59.9950 32.0000 1.9933 1.9960 418.3028 418.9937 0.1037 -1.0000 -1.0000 1405301 1582240533.20 151.3275 59.9950 32.0000 1.9923 1.9950 418.3078 418.9986 0.1036 -1.0000 -1.0000 1405371 1582240533.30 151.3275 59.9950 32.0000 1.9941 1.9968 418.0920 418.7841 0.1038 -1.0000 -1.0000 1405441 1582240533.40 151.3275 59.9950 32.0000 1.9929 1.9956 418.1322 418.8244 0.1039 -1.0000 -1.0000 1405501 1582240533.50 151.3275 59.9950 32.0000 1.9930 1.9957 418.1212 418.8127 0.1037 -1.0000 -1.0000 1405801 1582240533.60 151.3275 59.9950 32.0000 1.9934 1.9961 418.0825 418.7726 0.1035 -1.0000 -1.0000 1405881 1582240533.70 151.3275 59.9950 32.0000 1.9918 1.9945 418.1540 418.8443 0.1036 -1.0000 -1.0000 1405941 1582240533.80 151.4544 59.9950 32.0000 1.9927 1.9955 418.4886 419.1803 0.1037 -1.0000 -1.0000 1406001 1582240533.90 151.4544 59.9950 32.0000 1.9923 1.9950 418.5393 419.2310 0.1036 -1.0000 -1.0000 1406071 1582240534.00 151.4544 59.9950 32.0000 1.9920 1.9947 418.4338 419.1251 0.1036 -1.0000 -1.0000 1406311 1582240534.10 151.4544 59.9950 32.0000 1.9926 1.9953 418.4183 419.1087 0.1036 -1.0000 -1.0000 1406371 1582240534.20 151.4544 59.9950 32.0000 1.9918 1.9945 418.2501 418.9416 0.1037 -1.0000 -1.0000 1406440 1582240534.30 151.4350 59.9950 32.0000 1.9939 1.9966 418.1267 418.8172 0.1036 -1.0000 -1.0000 1406510 1582240534.40 151.4350 59.9950 32.0000 1.9953 1.9980 418.0705 418.7603 0.1034 -1.0000 -1.0000 1406571 1582240534.50 151.4350 59.9950 32.0000 1.9922 1.9949 418.2520 418.9414 0.1034 -1.0000 -1.0000 1406820 1582240534.60 151.4350 59.9950 32.0000 1.9923 1.9950 418.4455 419.1355 0.1033 -1.0000 -1.0000 1406880 1582240534.70 151.4350 59.9950 32.0000 1.9925 1.9952 418.3446 419.0332 0.1034 -1.0000 -1.0000 1406940 1582240534.80 151.4350 59.9950 32.0000 1.9938 1.9966 418.0608 418.7502 0.1034 -1.0000 -1.0000 1407020 1582240534.90 151.4350 59.9950 32.0000 1.9939 1.9966 417.8597 418.5474 0.1032 -1.0000 -1.0000 1407080 1582240535.00 151.5521 59.9930 32.0000 1.9920 1.9947 418.0617 418.7502 0.1033 -1.0000 -1.0000 1407140 1582240535.10 151.5521 59.9930 32.0000 1.9916 1.9943 418.2238 418.9127 0.1033 -1.0000 -1.0000 1407220 1582240535.20 151.5521 59.9930 32.0000 1.9926 1.9953 418.2915 418.9814 0.1034 -1.0000 -1.0000 1407280 1582240535.30 151.5521 59.9930 32.0000 1.9928 1.9955 418.3328 419.0219 0.1033 -1.0000 -1.0000 1407350 1582240535.40 151.5521 59.9930 32.0000 1.9918 1.9945 418.4658 419.1557 0.1034 -1.0000 -1.0000 1407420 1582240535.50 151.5838 59.9930 32.0000 1.9933 1.9960 418.5067 419.1969 0.1033 -1.0000 -1.0000 1407480 1582240535.60 151.6071 59.9930 32.0000 1.9925 1.9952 418.4498 419.1387 0.1033 -1.0000 -1.0000 1407560 1582240535.70 151.6071 59.9930 32.0000 1.9931 1.9958 418.4591 419.1493 0.1034 -1.0000 -1.0000 1407620 1582240535.80 151.6071 59.9930 32.0000 1.9934 1.9961 418.4071 419.0966 0.1034 -1.0000 -1.0000 1407680 1582240535.90 151.6071 59.9930 32.0000 1.9936 1.9963 418.2058 418.8953 0.1034 -1.0000 -1.0000 1407750 1582240536.00 151.6071 59.9930 32.0000 1.9929 1.9956 418.3347 419.0241 0.1034 -1.0000 -1.0000 1408080 1582240536.10 151.5212 59.9930 32.0000 1.9938 1.9965 418.2587 418.9486 0.1034 -1.0000 -1.0000 1408139 1582240536.20 151.4068 59.9930 32.0000 1.9932 1.9960 418.2040 418.8928 0.1033 -1.0000 -1.0000 1408219 1582240536.30 151.4068 59.9930 32.0000 1.9933 1.9960 418.2316 418.9207 0.1032 -1.0000 -1.0000 1408280 1582240536.40 151.4068 59.9930 32.0000 1.9926 1.9953 418.1268 418.8147 0.1032 -1.0000 -1.0000 1408339 1582240536.50 151.4068 59.9930 32.0000 1.9921 1.9948 418.0106 418.6981 0.1032 -1.0000 -1.0000 1408689 1582240536.60 151.4068 59.9930 32.0000 1.9929 1.9956 418.0186 418.7063 0.1032 -1.0000 -1.0000 1408749 1582240536.70 151.6644 59.9930 32.0000 1.9941 1.9968 418.0013 418.6878 0.1030 -1.0000 -1.0000 1408819 1582240536.80 151.6644 59.9930 32.0000 1.9935 1.9962 418.2601 418.9479 0.1032 -1.0000 -1.0000 1408889 1582240536.90 151.6644 59.9930 32.0000 1.9932 1.9959 418.4382 419.1269 0.1032 -1.0000 -1.0000 1408949 1582240537.00 151.6644 59.9930 32.0000 1.9929 1.9956 418.3183 419.0055 0.1031 -1.0000 -1.0000 1409009 1582240537.10 151.6644 59.9930 32.0000 1.9909 1.9936 418.2833 418.9715 0.1032 -1.0000 -1.0000 1409199 1582240537.20 151.6347 59.9930 32.0000 1.9928 1.9955 418.1838 418.8713 0.1031 -1.0000 -1.0000 1409269 1582240537.30 151.3976 59.9930 32.0000 1.9925 1.9952 418.0843 418.7712 0.1031 -1.0000 -1.0000 1409339 1582240537.40 151.3976 59.9930 32.0000 1.9937 1.9964 418.1837 418.8707 0.1030 -1.0000 -1.0000 1409399 1582240537.50 151.3976 59.9930 32.0000 1.9934 1.9961 418.0661 418.7521 0.1030 -1.0000 -1.0000 1409469 1582240537.60 151.3976 59.9930 32.0000 1.9930 1.9957 418.1086 418.7960 0.1031 -1.0000 -1.0000 1409559 1582240537.70 151.3976 59.9930 32.0000 1.9933 1.9960 418.1270 418.8136 0.1029 -1.0000 -1.0000 1409619 1582240537.80 151.5055 59.9930 32.0000 1.9925 1.9952 418.0982 418.7862 0.1031 -1.0000 -1.0000 1409689 1582240537.90 151.5055 59.9930 32.0000 1.9939 1.9966 418.2093 418.8969 0.1033 -1.0000 -1.0000 1409759 1582240538.00 151.5055 59.9930 32.0000 1.9906 1.9933 418.2949 418.9837 0.1032 -1.0000 -1.0000 1409819 1582240538.10 151.5055 59.9930 32.0000 1.9907 1.9934 418.4962 419.1835 0.1030 -1.0000 -1.0000 1410299 1582240538.20 151.5055 59.9930 32.0000 1.9910 1.9937 418.4058 419.0932 0.1032 -1.0000 -1.0000 1410378 1582240538.30 151.4758 59.9930 32.0000 1.9920 1.9947 418.4306 419.1182 0.1030 -1.0000 -1.0000 1410438 1582240538.40 151.3391 59.9930 32.0000 1.9916 1.9943 418.2823 418.9712 0.1033 -1.0000 -1.0000 1410498 1582240538.50 151.3391 59.9930 32.0000 1.9917 1.9944 418.2135 418.9025 0.1034 -1.0000 -1.0000 1410578 1582240538.60 151.3391 59.9930 32.0000 1.9922 1.9949 418.2797 418.9694 0.1034 -1.0000 -1.0000 1410848 1582240538.70 151.3391 59.9930 32.0000 1.9934 1.9961 418.2901 418.9799 0.1034 -1.0000 -1.0000 1410908 1582240538.80 151.3391 59.9930 32.0000 1.9927 1.9954 418.2545 418.9432 0.1033 -1.0000 -1.0000 1410998 1582240538.90 151.3391 59.9930 32.0000 1.9922 1.9949 418.2584 418.9479 0.1034 -1.0000 -1.0000 1411068 1582240539.00 151.5058 59.9930 32.0000 1.9922 1.9949 418.2923 418.9815 0.1034 -1.0000 -1.0000 1411128 1582240539.10 151.5369 59.9930 32.0000 1.9927 1.9954 418.1713 418.8588 0.1030 -1.0000 -1.0000 1411328 1582240539.20 151.5369 59.9930 32.0000 1.9938 1.9965 418.0410 418.7287 0.1032 -1.0000 -1.0000 1411388 1582240539.30 151.5369 59.9930 32.0000 1.9932 1.9959 418.1643 418.8524 0.1032 -1.0000 -1.0000 1411458 1582240539.40 151.5369 59.9930 32.0000 1.9920 1.9947 418.2096 418.8977 0.1032 -1.0000 -1.0000 1411528 1582240539.50 151.5369 59.9930 32.0000 1.9936 1.9963 418.3442 419.0333 0.1033 -1.0000 -1.0000 1411588 1582240539.60 151.5951 59.9930 32.0000 1.9928 1.9955 418.4499 419.1395 0.1033 -1.0000 -1.0000 1411828 1582240539.70 151.5951 59.9930 32.0000 1.9928 1.9955 418.4863 419.1755 0.1033 -1.0000 -1.0000 1411888 1582240539.80 151.5951 59.9930 32.0000 1.9934 1.9961 418.3805 419.0690 0.1033 -1.0000 -1.0000 1411947 1582240539.90 151.5951 59.9930 32.0000 1.9946 1.9973 418.1537 418.8434 0.1034 -1.0000 -1.0000 1412027 1582240540.00 151.5951 59.9930 32.0000 1.9927 1.9954 418.0400 418.7277 0.1032 -1.0000 -1.0000 1412088 1582240540.10 151.5951 59.9930 32.0000 1.9941 1.9969 418.0489 418.7380 0.1033 -1.0000 -1.0000 1412317 1582240540.20 151.6896 59.9930 32.0000 1.9925 1.9952 418.3425 419.0326 0.1036 -1.0000 -1.0000 1412387 1582240540.30 151.7096 59.9930 32.0000 1.9920 1.9947 418.4378 419.1282 0.1034 -1.0000 -1.0000 1412447 1582240540.40 151.7096 59.9930 32.0000 1.9907 1.9934 418.4914 419.1812 0.1034 -1.0000 -1.0000 1412517 1582240540.50 151.7096 59.9930 32.0000 1.9932 1.9959 418.4233 419.1138 0.1035 -1.0000 -1.0000 1412597 1582240540.60 151.7096 59.9930 32.0000 1.9945 1.9972 418.1513 418.8407 0.1034 -1.0000 -1.0000 1412657 1582240540.70 151.7120 59.9930 32.0000 1.9959 1.9986 418.1260 418.8164 0.1036 -1.0000 -1.0000 1412837 1582240540.80 151.7479 59.9930 32.0000 1.9941 1.9969 417.9878 418.6768 0.1033 -1.0000 -1.0000 1412907 1582240540.90 151.7479 59.9930 32.0000 1.9923 1.9950 418.2456 418.9354 0.1035 -1.0000 -1.0000 1412977 1582240541.00 151.7479 59.9930 32.0000 1.9922 1.9949 418.5769 419.2679 0.1035 -1.0000 -1.0000 1413037 1582240541.10 151.7479 59.9930 32.0000 1.9922 1.9949 418.5793 419.2701 0.1035 -1.0000 -1.0000 1413110 1582240541.20 151.7479 59.9930 32.0000 1.9932 1.9959 418.4489 419.1386 0.1034 -1.0000 -1.0000 1413330 1582240541.30 151.7441 59.9930 32.0000 1.9929 1.9956 418.1612 418.8512 0.1036 -1.0000 -1.0000 1413400 1582240541.40 151.7164 59.9930 32.0000 1.9930 1.9957 418.0718 418.7612 0.1034 -1.0000 -1.0000 1413470 1582240541.50 151.7164 59.9930 32.0000 1.9922 1.9949 417.9922 418.6805 0.1034 -1.0000 -1.0000 1413530 1582240541.60 151.7164 59.9930 32.0000 1.9931 1.9958 418.2328 418.9227 0.1035 -1.0000 -1.0000 1413600 1582240541.70 151.7164 59.9930 32.0000 1.9927 1.9954 418.3910 419.0825 0.1036 -1.0000 -1.0000 1413760 1582240541.80 151.7164 59.9930 32.0000 1.9925 1.9952 418.4487 419.1394 0.1036 -1.0000 -1.0000 1413819 1582240541.90 151.4262 59.9930 32.0000 1.9918 1.9945 418.3657 419.0564 0.1035 -1.0000 -1.0000 1413900 1582240542.00 151.4262 59.9930 32.0000 1.9927 1.9954 418.0666 418.7564 0.1035 -1.0000 -1.0000 1413959 1582240542.10 151.4262 59.9930 32.0000 1.9925 1.9952 418.0213 418.7121 0.1037 -1.0000 -1.0000 1414020 1582240542.20 151.4262 59.9930 32.0000 1.9917 1.9944 418.2230 418.9138 0.1035 -1.0000 -1.0000 1414359 1582240542.30 151.4262 59.9930 32.0000 1.9927 1.9954 418.3728 419.0615 0.1032 -1.0000 -1.0000 1414419 1582240542.40 151.4262 59.9930 32.0000 1.9930 1.9957 418.4018 419.0910 0.1034 -1.0000 -1.0000 1414489 1582240542.50 151.4363 59.9930 32.0000 1.9937 1.9964 418.1648 418.8546 0.1035 -1.0000 -1.0000 1414569 1582240542.60 151.4363 59.9930 32.0000 1.9942 1.9969 418.0241 418.7129 0.1033 -1.0000 -1.0000 1414629 1582240542.70 151.4363 59.9930 32.0000 1.9936 1.9963 417.9973 418.6857 0.1033 -1.0000 -1.0000 1414959 1582240542.80 151.4363 59.9930 32.0000 1.9918 1.9945 418.1297 418.8181 0.1033 -1.0000 -1.0000 1415039 1582240542.90 151.4363 59.9930 32.0000 1.9921 1.9948 418.2715 418.9608 0.1034 -1.0000 -1.0000 1415099 1582240543.00 151.5997 59.9930 32.0000 1.9916 1.9943 418.1509 418.8398 0.1033 -1.0000 -1.0000 1415159 1582240543.10 151.6343 59.9930 32.0000 1.9914 1.9942 418.4110 419.1009 0.1034 -1.0000 -1.0000 1415229 1582240543.20 151.6343 59.9930 32.0000 1.9924 1.9951 418.5905 419.2801 0.1033 -1.0000 -1.0000 1415469 1582240543.30 151.6343 59.9930 32.0000 1.9922 1.9949 418.5769 419.2681 0.1035 -1.0000 -1.0000 1415549 1582240543.40 151.6343 59.9930 32.0000 1.9906 1.9933 418.4415 419.1307 0.1034 -1.0000 -1.0000 1415609 1582240543.50 151.6328 59.9930 32.0000 1.9936 1.9964 418.2476 418.9365 0.1033 -1.0000 -1.0000 1415668 1582240543.60 151.6200 59.9930 32.0000 1.9928 1.9955 418.0061 418.6951 0.1033 -1.0000 -1.0000 1415738 1582240543.70 151.6200 59.9930 32.0000 1.9932 1.9959 418.1501 418.8375 0.1031 -1.0000 -1.0000 1415948 1582240543.80 151.6200 59.9930 32.0000 1.9924 1.9951 418.3529 419.0406 0.1031 -1.0000 -1.0000 1416008 1582240543.90 151.6200 59.9930 32.0000 1.9925 1.9952 418.5299 419.2196 0.1033 -1.0000 -1.0000 1416078 1582240544.00 151.6200 59.9930 32.0000 1.9914 1.9941 418.3506 419.0392 0.1032 -1.0000 -1.0000 1416138 1582240544.10 151.5184 59.9930 32.0000 1.9925 1.9952 418.2666 418.9544 0.1032 -1.0000 -1.0000 1416208 1582240544.20 151.5184 59.9930 32.0000 1.9928 1.9955 418.0295 418.7180 0.1032 -1.0000 -1.0000 1416278 1582240544.30 151.5184 59.9930 32.0000 1.9938 1.9965 418.1793 418.8665 0.1030 -1.0000 -1.0000 1416458 1582240544.40 151.5184 59.9930 32.0000 1.9929 1.9956 418.4437 419.1324 0.1032 -1.0000 -1.0000 1416518 1582240544.50 151.5184 59.9930 32.0000 1.9923 1.9950 418.4721 419.1600 0.1030 -1.0000 -1.0000 1416588 1582240544.60 151.5184 59.9930 32.0000 1.9924 1.9951 418.2395 418.9271 0.1033 -1.0000 -1.0000 1416648 1582240544.70 151.4629 59.9908 32.0000 1.9942 1.9969 418.0797 418.7683 0.1033 -1.0000 -1.0000 1416718 1582240544.80 151.4629 59.9908 32.0000 1.9929 1.9956 417.9326 418.6213 0.1034 -1.0000 -1.0000 1416958 1582240544.90 151.4629 59.9908 32.0000 1.9940 1.9968 417.9220 418.6108 0.1033 -1.0000 -1.0000 1417018 1582240545.00 151.4629 59.9908 32.0000 1.9929 1.9956 418.1538 418.8425 0.1033 -1.0000 -1.0000 1417088 1582240545.10 151.4629 59.9908 32.0000 1.9935 1.9962 418.1516 418.8405 0.1033 -1.0000 -1.0000 1417158 1582240545.20 151.4870 59.9908 32.0000 1.9923 1.9950 418.2931 418.9825 0.1034 -1.0000 -1.0000 1417218 1582240545.30 151.5594 59.9908 32.0000 1.9924 1.9951 418.4489 419.1384 0.1033 -1.0000 -1.0000 1417478 1582240545.40 151.5594 59.9908 32.0000 1.9934 1.9961 418.3640 419.0532 0.1033 -1.0000 -1.0000 1417538 1582240545.50 151.5594 59.9908 32.0000 1.9945 1.9972 418.1940 418.8831 0.1033 -1.0000 -1.0000 1417607 1582240545.60 151.5594 59.9908 32.0000 1.9952 1.9979 418.1210 418.8086 0.1031 -1.0000 -1.0000 1417677 1582240545.70 151.5594 59.9908 32.0000 1.9938 1.9965 418.4738 419.1623 0.1033 -1.0000 -1.0000 1417737 1582240545.80 151.4613 59.9908 32.0000 1.9932 1.9959 418.4228 419.1100 0.1030 -1.0000 -1.0000 1418067 1582240545.90 151.4613 59.9908 32.0000 1.9925 1.9952 418.4577 419.1461 0.1032 -1.0000 -1.0000 1418137 1582240546.00 151.4613 59.9908 32.0000 1.9926 1.9953 418.3919 419.0794 0.1031 -1.0000 -1.0000 1418207 1582240546.10 151.4613 59.9908 32.0000 1.9936 1.9963 418.2160 418.9047 0.1033 -1.0000 -1.0000 1418267 1582240546.20 151.4613 59.9908 32.0000 1.9927 1.9954 418.2336 418.9227 0.1033 -1.0000 -1.0000 1418337 1582240546.30 151.5219 59.9908 32.0000 1.9915 1.9942 418.2707 418.9600 0.1033 -1.0000 -1.0000 1418577 1582240546.40 151.5399 59.9908 32.0000 1.9936 1.9963 418.2584 418.9462 0.1032 -1.0000 -1.0000 1418637 1582240546.50 151.5399 59.9908 32.0000 1.9926 1.9953 418.0548 418.7432 0.1033 -1.0000 -1.0000 1418707 1582240546.60 151.5399 59.9908 32.0000 1.9930 1.9957 418.0787 418.7654 0.1031 -1.0000 -1.0000 1418767 1582240546.70 151.5399 59.9908 32.0000 1.9933 1.9960 418.1103 418.7979 0.1031 -1.0000 -1.0000 1418837 1582240546.80 151.5298 59.9908 32.0000 1.9930 1.9957 418.1140 418.8017 0.1032 -1.0000 -1.0000 1418907 1582240546.90 151.3786 59.9908 32.0000 1.9914 1.9941 418.1477 418.8349 0.1031 -1.0000 -1.0000 1418967 1582240547.00 151.3786 59.9908 32.0000 1.9917 1.9944 418.0999 418.7876 0.1031 -1.0000 -1.0000 1419027 1582240547.10 151.3786 59.9908 32.0000 1.9924 1.9951 418.0881 418.7772 0.1034 -1.0000 -1.0000 1419107 1582240547.20 151.3786 59.9908 32.0000 1.9931 1.9958 418.3625 419.0511 0.1032 -1.0000 -1.0000 1419167 1582240547.30 151.3786 59.9908 32.0000 1.9920 1.9947 418.4223 419.1095 0.1029 -1.0000 -1.0000 1419347 1582240547.40 151.5288 59.9908 32.0000 1.9908 1.9935 418.3779 419.0664 0.1033 -1.0000 -1.0000 1419417 1582240547.50 151.5288 59.9908 32.0000 1.9905 1.9932 418.4158 419.1051 0.1032 -1.0000 -1.0000 1419477 1582240547.60 151.5288 59.9908 32.0000 1.9922 1.9949 418.3751 419.0630 0.1032 -1.0000 -1.0000 1419547 1582240547.70 151.5288 59.9908 32.0000 1.9945 1.9972 418.2271 418.9143 0.1030 -1.0000 -1.0000 1419606 1582240547.80 151.5288 59.9908 32.0000 1.9947 1.9974 418.1268 418.8142 0.1032 -1.0000 -1.0000 1419836 1582240547.90 151.5288 59.9908 32.0000 1.9933 1.9960 418.3489 419.0373 0.1032 -1.0000 -1.0000 1419906 1582240548.00 151.3948 59.9908 32.0000 1.9916 1.9943 418.4061 419.0945 0.1031 -1.0000 -1.0000 1419976 1582240548.10 151.3948 59.9908 32.0000 1.9929 1.9956 418.4364 419.1237 0.1031 -1.0000 -1.0000 1420036 1582240548.20 151.3948 59.9908 32.0000 1.9929 1.9956 418.5122 419.2004 0.1032 -1.0000 -1.0000 1420106 1582240548.30 151.3948 59.9908 32.0000 1.9932 1.9959 418.4345 419.1229 0.1032 -1.0000 -1.0000 1420336 1582240548.40 151.3948 59.9908 32.0000 1.9934 1.9961 418.2251 418.9131 0.1031 -1.0000 -1.0000 1420396 1582240548.50 151.4007 59.9908 32.0000 1.9947 1.9974 418.1931 418.8794 0.1031 -1.0000 -1.0000 1420466 1582240548.60 151.4058 59.9908 32.0000 1.9939 1.9966 418.1164 418.8042 0.1031 -1.0000 -1.0000 1420536 1582240548.70 151.4058 59.9908 32.0000 1.9935 1.9962 418.1816 418.8670 0.1027 -1.0000 -1.0000 1420596 1582240548.80 151.4058 59.9908 32.0000 1.9913 1.9940 418.4289 419.1160 0.1029 -1.0000 -1.0000 1420666 1582240548.90 151.4058 59.9908 32.0000 1.9926 1.9953 418.4267 419.1147 0.1033 -1.0000 -1.0000 1421616 1582240549.00 151.4103 59.9908 32.0000 1.9917 1.9944 418.2242 418.9112 0.1029 -1.0000 -1.0000 1421685 1582240549.10 151.6043 59.9908 32.0000 1.9940 1.9967 417.9761 418.6638 0.1032 -1.0000 -1.0000 1421765 1582240549.20 151.6043 59.9908 32.0000 1.9935 1.9962 418.0124 418.6989 0.1029 -1.0000 -1.0000 1421825 1582240549.30 151.6043 59.9908 32.0000 1.9932 1.9959 418.2054 418.8915 0.1029 -1.0000 -1.0000 1421895 1582240549.40 151.6043 59.9908 32.0000 1.9930 1.9957 418.5222 419.2099 0.1030 -1.0000 -1.0000 1421955 1582240549.50 151.6043 59.9908 32.0000 1.9916 1.9942 418.5421 419.2301 0.1032 -1.0000 -1.0000 1422025 1582240549.60 151.2664 59.9916 32.0000 1.9918 1.9945 418.4439 419.1321 0.1031 -1.0000 -1.0000 1422095 1582240549.70 151.2664 59.9916 32.0000 1.9917 1.9944 418.3235 419.0103 0.1030 -1.0000 -1.0000 1422155 1582240549.80 151.2664 59.9916 32.0000 1.9924 1.9951 418.1975 418.8854 0.1032 -1.0000 -1.0000 1422225 1582240549.90 151.2664 59.9916 32.0000 1.9917 1.9944 418.2346 418.9211 0.1031 -1.0000 -1.0000 1422295 1582240550.00 151.2664 59.9916 32.0000 1.9915 1.9942 418.1299 418.8173 0.1031 -1.0000 -1.0000 1422355 1582240550.10 151.2664 59.9916 32.0000 1.9931 1.9958 418.0873 418.7740 0.1030 -1.0000 -1.0000 1422415 1582240550.20 151.5566 59.9916 32.0000 1.9929 1.9956 418.0682 418.7547 0.1030 -1.0000 -1.0000 1422505 1582240550.30 151.5566 59.9916 32.0000 1.9944 1.9971 418.0896 418.7768 0.1031 -1.0000 -1.0000 1422565 1582240550.40 151.5566 59.9916 32.0000 1.9939 1.9966 418.1273 418.8127 0.1028 -1.0000 -1.0000 1423215 1582240550.50 151.5566 59.9916 32.0000 1.9948 1.9975 418.3046 418.9902 0.1028 -1.0000 -1.0000 1423295 1582240550.60 151.5201 59.9916 32.0000 1.9917 1.9944 418.4858 419.1727 0.1030 -1.0000 -1.0000 1423364 1582240550.70 151.5201 59.9916 32.0000 1.9927 1.9953 418.3700 419.0561 0.1029 -1.0000 -1.0000 1423424 1582240550.80 151.5201 59.9916 32.0000 1.9927 1.9954 418.3375 419.0231 0.1027 -1.0000 -1.0000 1423495 1582240550.90 151.5201 59.9916 32.0000 1.9916 1.9942 418.4180 419.1045 0.1029 -1.0000 -1.0000 1423554 1582240551.00 151.5201 59.9916 32.0000 1.9939 1.9966 418.3528 419.0388 0.1029 -1.0000 -1.0000 1423624 1582240551.10 151.5201 59.9916 32.0000 1.9932 1.9959 418.1839 418.8715 0.1032 -1.0000 -1.0000 1423694 1582240551.20 151.5412 59.9916 32.0000 1.9930 1.9957 418.2758 418.9626 0.1029 -1.0000 -1.0000 1423764 1582240551.30 151.5648 59.9916 32.0000 1.9922 1.9949 418.4806 419.1671 0.1029 -1.0000 -1.0000 1423834 1582240551.40 151.5648 59.9916 32.0000 1.9932 1.9959 418.6391 419.3254 0.1027 -1.0000 -1.0000 1423904 1582240551.50 151.5648 59.9916 32.0000 1.9942 1.9969 418.3570 419.0431 0.1029 -1.0000 -1.0000 1423964 1582240551.60 151.5648 59.9916 32.0000 1.9941 1.9967 418.1422 418.8293 0.1031 -1.0000 -1.0000 1424034 1582240551.70 151.5648 59.9916 32.0000 1.9927 1.9954 418.1454 418.8327 0.1030 -1.0000 -1.0000 1424104 1582240551.80 151.5648 59.9916 32.0000 1.9939 1.9966 418.1586 418.8452 0.1030 -1.0000 -1.0000 1424164 1582240551.90 151.5157 59.9916 32.0000 1.9943 1.9970 418.1156 418.8015 0.1029 -1.0000 -1.0000 1424234 1582240552.00 151.5157 59.9916 32.0000 1.9925 1.9952 418.2407 418.9269 0.1029 -1.0000 -1.0000 1424514 1582240552.10 151.5157 59.9916 32.0000 1.9913 1.9940 418.2834 418.9696 0.1029 -1.0000 -1.0000 1424574 1582240552.20 151.3997 59.9916 32.0000 1.9919 1.9946 418.4309 419.1185 0.1032 -1.0000 -1.0000 1424644 1582240552.30 151.3997 59.9916 32.0000 1.9918 1.9945 418.3259 419.0135 0.1030 -1.0000 -1.0000 1424704 1582240552.40 151.3997 59.9916 32.0000 1.9942 1.9969 418.2400 418.9269 0.1030 -1.0000 -1.0000 1424774 1582240552.50 151.3997 59.9916 32.0000 1.9943 1.9970 418.1413 418.8273 0.1029 -1.0000 -1.0000 1424844 1582240552.60 151.3997 59.9916 32.0000 1.9933 1.9960 418.0616 418.7479 0.1031 -1.0000 -1.0000 1424914 1582240552.70 151.3997 59.9916 32.0000 1.9933 1.9960 418.2165 418.9037 0.1029 -1.0000 -1.0000 1424974 1582240552.80 151.3997 59.9916 32.0000 1.9923 1.9950 418.0585 418.7434 0.1028 -1.0000 -1.0000 1425044 1582240552.90 151.3997 59.9916 32.0000 1.9928 1.9955 418.1089 418.7962 0.1031 -1.0000 -1.0000 1425103 1582240553.00 151.5181 59.9916 32.0000 1.9954 1.9981 418.1086 418.7962 0.1031 -1.0000 -1.0000 1425613 1582240553.10 151.6303 59.9916 32.0000 1.9940 1.9967 418.2615 418.9498 0.1033 -1.0000 -1.0000 1425683 1582240553.20 151.6303 59.9916 32.0000 1.9925 1.9952 417.9907 418.6780 0.1031 -1.0000 -1.0000 1425743 1582240553.30 151.6303 59.9916 32.0000 1.9942 1.9969 418.1491 418.8361 0.1031 -1.0000 -1.0000 1425823 1582240553.40 151.6303 59.9916 32.0000 1.9934 1.9961 418.4584 419.1461 0.1031 -1.0000 -1.0000 1425883 1582240553.50 151.6303 59.9916 32.0000 1.9919 1.9946 418.4203 419.1077 0.1030 -1.0000 -1.0000 1425943 1582240553.60 151.5719 59.9916 32.0000 1.9902 1.9929 418.4150 419.1022 0.1030 -1.0000 -1.0000 1426013 1582240553.70 151.5719 59.9916 32.0000 1.9913 1.9940 418.4109 419.0985 0.1031 -1.0000 -1.0000 1426083 1582240553.80 151.5719 59.9916 32.0000 1.9922 1.9949 418.3720 419.0609 0.1034 -1.0000 -1.0000 1426143 1582240553.90 151.5719 59.9916 32.0000 1.9940 1.9968 418.2474 418.9366 0.1033 -1.0000 -1.0000 1426213 1582240554.00 151.5719 59.9916 32.0000 1.9950 1.9977 417.9525 418.6406 0.1033 -1.0000 -1.0000 1426713 1582240554.10 151.5719 59.9916 32.0000 1.9942 1.9969 418.1232 418.8113 0.1033 -1.0000 -1.0000 1426773 1582240554.20 151.6821 59.9918 32.0000 1.9913 1.9940 418.3438 419.0327 0.1033 -1.0000 -1.0000 1426843 1582240554.30 151.6821 59.9918 32.0000 1.9923 1.9950 418.1989 418.8861 0.1031 -1.0000 -1.0000 1426903 1582240554.40 151.6821 59.9918 32.0000 1.9932 1.9959 418.3315 419.0205 0.1033 -1.0000 -1.0000 1426973 1582240554.50 151.6821 59.9918 32.0000 1.9921 1.9948 418.2259 418.9137 0.1031 -1.0000 -1.0000 1427042 1582240554.60 151.6821 59.9918 32.0000 1.9919 1.9946 418.1813 418.8685 0.1031 -1.0000 -1.0000 1427103 1582240554.70 151.6821 59.9918 32.0000 1.9921 1.9948 418.2196 418.9086 0.1033 -1.0000 -1.0000 1427162 1582240554.80 151.6821 59.9918 32.0000 1.9927 1.9954 418.3766 419.0657 0.1034 -1.0000 -1.0000 1427242 1582240554.90 151.6821 59.9918 32.0000 1.9937 1.9964 418.2613 418.9509 0.1034 -1.0000 -1.0000 1427382 1582240555.00 151.6821 59.9918 32.0000 1.9939 1.9966 418.2973 418.9873 0.1036 -1.0000 -1.0000 1427542 1582240555.10 151.6821 59.9918 32.0000 1.9934 1.9962 418.3231 419.0135 0.1035 -1.0000 -1.0000 1427612 1582240555.20 151.6821 59.9918 32.0000 1.9921 1.9948 418.3964 419.0863 0.1034 -1.0000 -1.0000 1427672 1582240555.30 151.6821 59.9918 32.0000 1.9910 1.9937 418.2112 418.9007 0.1034 -1.0000 -1.0000 1427742 1582240555.40 151.4810 59.9918 32.0000 1.9924 1.9951 418.1465 418.8355 0.1034 -1.0000 -1.0000 1427812 1582240555.50 151.4810 59.9918 32.0000 1.9936 1.9963 418.1551 418.8446 0.1034 -1.0000 -1.0000 1427872 1582240555.60 151.4384 59.9918 32.0000 1.9930 1.9958 418.2300 418.9196 0.1034 -1.0000 -1.0000 1428392 1582240555.70 151.4193 59.9918 32.0000 1.9913 1.9940 418.2726 418.9622 0.1034 -1.0000 -1.0000 1428452 1582240555.80 151.4193 59.9918 32.0000 1.9933 1.9961 418.2073 418.8967 0.1034 -1.0000 -1.0000 1428512 1582240555.90 151.4193 59.9918 32.0000 1.9936 1.9963 418.2384 418.9282 0.1034 -1.0000 -1.0000 1428592 1582240556.00 151.4193 59.9918 32.0000 1.9918 1.9945 418.4291 419.1184 0.1033 -1.0000 -1.0000 1428652 1582240556.10 151.4193 59.9918 32.0000 1.9931 1.9958 418.4568 419.1457 0.1032 -1.0000 -1.0000 1428712 1582240556.20 151.4193 59.9918 32.0000 1.9921 1.9948 418.3652 419.0551 0.1034 -1.0000 -1.0000 1428792 1582240556.30 151.4193 59.9918 32.0000 1.9930 1.9957 418.5321 419.2219 0.1033 -1.0000 -1.0000 1428851 1582240556.40 151.4193 59.9918 32.0000 1.9922 1.9949 418.3275 419.0174 0.1035 -1.0000 -1.0000 1428911 1582240556.50 151.4193 59.9918 32.0000 1.9930 1.9957 418.0382 418.7270 0.1033 -1.0000 -1.0000 1428992 1582240556.60 151.4218 59.9918 32.0000 1.9949 1.9976 417.9231 418.6118 0.1034 -1.0000 -1.0000 1429051 1582240556.70 151.4218 59.9918 32.0000 1.9939 1.9966 418.1950 418.8832 0.1032 -1.0000 -1.0000 1429112 1582240556.80 151.4218 59.9918 32.0000 1.9927 1.9954 418.4532 419.1428 0.1033 -1.0000 -1.0000 1429181 1582240556.90 151.4218 59.9918 32.0000 1.9922 1.9949 418.5247 419.2135 0.1032 -1.0000 -1.0000 1429251 1582240557.00 151.4218 59.9918 32.0000 1.9917 1.9944 418.3550 419.0435 0.1033 -1.0000 -1.0000 1429311 1582240557.10 151.4218 59.9918 32.0000 1.9909 1.9936 418.3458 419.0358 0.1035 -1.0000 -1.0000 1429451 1582240557.20 151.5482 59.9918 32.0000 1.9926 1.9953 418.3534 419.0441 0.1035 -1.0000 -1.0000 1429521 1582240557.30 151.5501 59.9918 32.0000 1.9929 1.9956 418.4217 419.1102 0.1033 -1.0000 -1.0000 1429591 1582240557.40 151.5501 59.9918 32.0000 1.9926 1.9953 418.3345 419.0242 0.1033 -1.0000 -1.0000 1429651 1582240557.50 151.5501 59.9918 32.0000 1.9934 1.9961 418.2455 418.9336 0.1032 -1.0000 -1.0000 1429711 1582240557.60 151.5501 59.9918 32.0000 1.9922 1.9949 418.0758 418.7648 0.1033 -1.0000 -1.0000 1429971 1582240557.70 151.5501 59.9918 32.0000 1.9924 1.9951 418.0951 418.7837 0.1033 -1.0000 -1.0000 1430031 1582240557.80 151.5501 59.9918 32.0000 1.9927 1.9954 418.1814 418.8704 0.1033 -1.0000 -1.0000 1430101 1582240557.90 151.5501 59.9918 32.0000 1.9931 1.9958 417.9580 418.6456 0.1033 -1.0000 -1.0000 1430171 1582240558.00 151.5501 59.9918 32.0000 1.9931 1.9958 418.2763 418.9659 0.1034 -1.0000 -1.0000 1430231 1582240558.10 151.5501 59.9918 32.0000 1.9927 1.9954 418.3327 419.0230 0.1035 -1.0000 -1.0000 1430461 1582240558.20 151.5501 59.9918 32.0000 1.9920 1.9947 418.5542 419.2449 0.1035 -1.0000 -1.0000 1430541 1582240558.30 151.5501 59.9918 32.0000 1.9913 1.9940 418.4515 419.1416 0.1034 -1.0000 -1.0000 1430601 1582240558.40 151.5806 59.9918 32.0000 1.9918 1.9945 418.3744 419.0630 0.1033 -1.0000 -1.0000 1430661 1582240558.50 151.5806 59.9918 32.0000 1.9954 1.9981 418.1477 418.8370 0.1034 -1.0000 -1.0000 1430731 1582240558.60 151.5806 59.9918 32.0000 1.9938 1.9965 418.2337 418.9233 0.1034 -1.0000 -1.0000 1431070 1582240558.70 151.5806 59.9918 32.0000 1.9916 1.9943 418.2055 418.8942 0.1034 -1.0000 -1.0000 1431130 1582240558.80 151.5806 59.9918 32.0000 1.9920 1.9947 418.4251 419.1149 0.1034 -1.0000 -1.0000 1431200 1582240558.90 151.5806 59.9918 32.0000 1.9907 1.9934 418.3903 419.0795 0.1033 -1.0000 -1.0000 1431270 1582240559.00 151.4909 59.9918 32.0000 1.9920 1.9947 418.3041 418.9925 0.1032 -1.0000 -1.0000 1431330 1582240559.10 151.4123 59.9918 32.0000 1.9943 1.9970 418.2039 418.8926 0.1034 -1.0000 -1.0000 1431820 1582240559.20 151.4123 59.9918 32.0000 1.9935 1.9962 418.1932 418.8832 0.1034 -1.0000 -1.0000 1431880 1582240559.30 151.4123 59.9918 32.0000 1.9927 1.9954 418.1506 418.8393 0.1033 -1.0000 -1.0000 1431950 1582240559.40 151.4123 59.9918 32.0000 1.9918 1.9945 418.2496 418.9390 0.1034 -1.0000 -1.0000 1432020 1582240559.50 151.4123 59.9918 32.0000 1.9908 1.9935 418.2331 418.9231 0.1035 -1.0000 -1.0000 1432080 1582240559.60 151.3772 59.9919 32.0000 1.9898 1.9925 418.2449 418.9346 0.1034 -1.0000 -1.0000 1432160 1582240559.70 151.3772 59.9919 32.0000 1.9919 1.9946 418.4854 419.1750 0.1034 -1.0000 -1.0000 1432360 1582240559.80 151.3772 59.9919 32.0000 1.9923 1.9950 418.5506 419.2412 0.1035 -1.0000 -1.0000 1432420 1582240559.90 151.3772 59.9919 32.0000 1.9936 1.9963 418.4847 419.1745 0.1033 -1.0000 -1.0000 1432500 1582240560.00 151.3772 59.9919 32.0000 1.9919 1.9946 418.2559 418.9452 0.1035 -1.0000 -1.0000 1432560 1582240560.10 151.5871 59.9919 32.0000 1.9921 1.9948 418.1193 418.8084 0.1034 -1.0000 -1.0000 1432620 1582240560.20 151.6990 59.9919 32.0000 1.9926 1.9953 417.9642 418.6536 0.1035 -1.0000 -1.0000 1432700 1582240560.30 151.6990 59.9919 32.0000 1.9930 1.9957 418.2043 418.8942 0.1034 -1.0000 -1.0000 1432759 1582240560.40 151.6990 59.9919 32.0000 1.9929 1.9956 418.3072 418.9966 0.1034 -1.0000 -1.0000 1432819 1582240560.50 151.6990 59.9919 32.0000 1.9940 1.9967 418.2748 418.9654 0.1036 -1.0000 -1.0000 1432890 1582240560.60 151.6990 59.9919 32.0000 1.9932 1.9959 418.3228 419.0137 0.1036 -1.0000 -1.0000 1432959 1582240560.70 151.5605 59.9919 32.0000 1.9920 1.9947 418.5399 419.2308 0.1035 -1.0000 -1.0000 1433019 1582240560.80 151.4587 59.9919 32.0000 1.9914 1.9941 418.5382 419.2284 0.1034 -1.0000 -1.0000 1433089 1582240560.90 151.4587 59.9919 32.0000 1.9937 1.9964 418.2318 418.9223 0.1035 -1.0000 -1.0000 1433159 1582240561.00 151.4587 59.9919 32.0000 1.9933 1.9960 418.2785 418.9684 0.1036 -1.0000 -1.0000 1433219 1582240561.10 151.4587 59.9919 32.0000 1.9933 1.9960 418.2074 418.8983 0.1035 -1.0000 -1.0000 1433289 1582240561.20 151.4587 59.9919 32.0000 1.9923 1.9950 418.2958 418.9855 0.1035 -1.0000 -1.0000 1434149 1582240561.30 151.4587 59.9919 32.0000 1.9917 1.9944 418.4716 419.1646 0.1037 -1.0000 -1.0000 1434229 1582240561.40 151.4587 59.9919 32.0000 1.9927 1.9954 418.4940 419.1852 0.1036 -1.0000 -1.0000 1434289 1582240561.50 151.4587 59.9919 32.0000 1.9911 1.9938 418.2578 418.9481 0.1035 -1.0000 -1.0000 1434349 1582240561.60 151.4587 59.9919 32.0000 1.9920 1.9947 418.3331 419.0230 0.1033 -1.0000 -1.0000 1434419 1582240561.70 151.4587 59.9919 32.0000 1.9921 1.9948 418.4220 419.1127 0.1036 -1.0000 -1.0000 1434489 1582240561.80 151.4587 59.9919 32.0000 1.9922 1.9949 418.5184 419.2105 0.1037 -1.0000 -1.0000 1434548 1582240561.90 151.5529 59.9919 32.0000 1.9926 1.9953 418.3620 419.0531 0.1036 -1.0000 -1.0000 1434618 1582240562.00 151.5529 59.9919 32.0000 1.9914 1.9941 418.3543 419.0466 0.1037 -1.0000 -1.0000 1434709 1582240562.10 151.5529 59.9919 32.0000 1.9921 1.9948 418.4702 419.1612 0.1036 -1.0000 -1.0000 1434769 1582240562.20 151.5529 59.9919 32.0000 1.9936 1.9963 418.2122 418.9036 0.1037 -1.0000 -1.0000 1434848 1582240562.30 151.5529 59.9919 32.0000 1.9943 1.9970 418.1322 418.8233 0.1037 -1.0000 -1.0000 1434908 1582240562.40 151.5018 59.9919 32.0000 1.9938 1.9966 418.3897 419.0811 0.1036 -1.0000 -1.0000 1434968 1582240562.50 151.4250 59.9919 32.0000 1.9919 1.9946 418.5547 419.2461 0.1036 -1.0000 -1.0000 1435048 1582240562.60 151.4250 59.9919 32.0000 1.9911 1.9938 418.2045 418.8960 0.1037 -1.0000 -1.0000 1435108 1582240562.70 151.4250 59.9919 32.0000 1.9909 1.9936 418.2424 418.9330 0.1036 -1.0000 -1.0000 1435198 1582240562.80 151.4250 59.9919 32.0000 1.9916 1.9943 418.3193 419.0116 0.1038 -1.0000 -1.0000 1435268 1582240562.90 151.4250 59.9919 32.0000 1.9932 1.9959 418.2213 418.9130 0.1037 -1.0000 -1.0000 1435328 1582240563.00 151.4250 59.9919 32.0000 1.9945 1.9972 418.1479 418.8395 0.1038 -1.0000 -1.0000 1435388 1582240563.10 151.4250 59.9919 32.0000 1.9929 1.9956 418.0676 418.7597 0.1038 -1.0000 -1.0000 1435468 1582240563.20 151.4250 59.9919 32.0000 1.9927 1.9954 418.0722 418.7643 0.1038 -1.0000 -1.0000 1435528 1582240563.30 151.4250 59.9919 32.0000 1.9931 1.9959 418.1860 418.8783 0.1038 -1.0000 -1.0000 1435718 1582240563.40 151.4250 59.9919 32.0000 1.9923 1.9950 418.1873 418.8799 0.1039 -1.0000 -1.0000 1435778 1582240563.50 151.4250 59.9919 32.0000 1.9912 1.9939 418.4408 419.1344 0.1040 -1.0000 -1.0000 1435838 1582240563.60 151.4266 59.9919 32.0000 1.9919 1.9946 418.4774 419.1728 0.1042 -1.0000 -1.0000 1435918 1582240563.70 151.4339 59.9919 32.0000 1.9923 1.9950 418.5798 419.2742 0.1042 -1.0000 -1.0000 1435978 1582240563.80 151.4339 59.9919 32.0000 1.9922 1.9950 418.5045 419.2001 0.1042 -1.0000 -1.0000 1436038 1582240563.90 151.4339 59.9919 32.0000 1.9919 1.9946 418.4612 419.1562 0.1042 -1.0000 -1.0000 1436108 1582240564.00 151.4339 59.9919 32.0000 1.9921 1.9948 418.3053 419.0010 0.1044 -1.0000 -1.0000 1436178 1582240564.10 151.4339 59.9919 32.0000 1.9931 1.9959 418.2295 418.9245 0.1042 -1.0000 -1.0000 1436238 1582240564.20 151.4339 59.9919 32.0000 1.9926 1.9953 418.0315 418.7262 0.1042 -1.0000 -1.0000 1436308 1582240564.30 151.4339 59.9919 32.0000 1.9928 1.9955 417.9348 418.6287 0.1041 -1.0000 -1.0000 1436368 1582240564.40 151.5909 59.9919 32.0000 1.9932 1.9959 418.3648 419.0597 0.1042 -1.0000 -1.0000 1436437 1582240564.50 151.5909 59.9919 32.0000 1.9933 1.9960 418.4478 419.1418 0.1040 -1.0000 -1.0000 1436508 1582240564.60 151.5909 59.9919 32.0000 1.9915 1.9942 418.5482 419.2422 0.1040 -1.0000 -1.0000 1436568 1582240564.70 151.5909 59.9919 32.0000 1.9930 1.9958 418.3307 419.0245 0.1040 -1.0000 -1.0000 1436637 1582240564.80 151.5909 59.9919 32.0000 1.9923 1.9950 418.3510 419.0438 0.1038 -1.0000 -1.0000 1436707 1582240564.90 151.6496 59.9926 32.0000 1.9918 1.9945 418.3693 419.0622 0.1040 -1.0000 -1.0000 1436777 1582240565.00 151.6496 59.9926 32.0000 1.9924 1.9951 418.3776 419.0711 0.1039 -1.0000 -1.0000 1436837 1582240565.10 151.6496 59.9926 32.0000 1.9936 1.9963 418.2560 418.9485 0.1038 -1.0000 -1.0000 1436907 1582240565.20 151.6496 59.9926 32.0000 1.9932 1.9959 418.0457 418.7375 0.1038 -1.0000 -1.0000 1436967 1582240565.30 151.6496 59.9926 32.0000 1.9943 1.9970 418.1425 418.8344 0.1038 -1.0000 -1.0000 1437247 1582240565.40 151.6496 59.9926 32.0000 1.9929 1.9956 418.1120 418.8044 0.1038 -1.0000 -1.0000 1437307 1582240565.50 151.6496 59.9926 32.0000 1.9923 1.9950 418.1739 418.8653 0.1037 -1.0000 -1.0000 1437367 1582240565.60 151.6496 59.9926 32.0000 1.9915 1.9942 418.2538 418.9471 0.1039 -1.0000 -1.0000 1437437 1582240565.70 151.6496 59.9926 32.0000 1.9920 1.9947 418.3150 419.0079 0.1039 -1.0000 -1.0000 1437507 1582240565.80 151.6496 59.9926 32.0000 1.9913 1.9940 418.3034 418.9955 0.1038 -1.0000 -1.0000 1438087 1582240565.90 151.6496 59.9926 32.0000 1.9911 1.9938 418.3162 419.0096 0.1039 -1.0000 -1.0000 1438167 1582240566.00 151.5485 59.9926 32.0000 1.9922 1.9949 418.4542 419.1472 0.1038 -1.0000 -1.0000 1438237 1582240566.10 151.5485 59.9926 32.0000 1.9924 1.9951 418.3722 419.0641 0.1037 -1.0000 -1.0000 1438307 1582240566.20 151.5485 59.9926 32.0000 1.9923 1.9950 418.4572 419.1487 0.1036 -1.0000 -1.0000 1438377 1582240566.30 151.5485 59.9926 32.0000 1.9914 1.9941 418.5532 419.2457 0.1038 -1.0000 -1.0000 1438436 1582240566.40 151.5485 59.9926 32.0000 1.9923 1.9950 418.4809 419.1733 0.1037 -1.0000 -1.0000 1438507 1582240566.50 151.5627 59.9926 32.0000 1.9938 1.9966 418.3671 419.0567 0.1033 -1.0000 -1.0000 1438577 1582240566.60 151.5843 59.9926 32.0000 1.9925 1.9952 418.0856 418.7761 0.1037 -1.0000 -1.0000 1438636 1582240566.70 151.5843 59.9926 32.0000 1.9938 1.9965 418.2184 418.9103 0.1038 -1.0000 -1.0000 1438706 1582240566.80 151.5843 59.9926 32.0000 1.9925 1.9952 418.4684 419.1598 0.1036 -1.0000 -1.0000 1438836 1582240566.90 151.5843 59.9926 32.0000 1.9928 1.9955 418.5337 419.2255 0.1036 -1.0000 -1.0000 1438906 1582240567.00 151.5843 59.9926 32.0000 1.9940 1.9967 418.3565 419.0470 0.1035 -1.0000 -1.0000 1438966 1582240567.10 151.3917 59.9926 32.0000 1.9942 1.9969 418.2096 418.9008 0.1036 -1.0000 -1.0000 1439036 1582240567.20 151.3917 59.9926 32.0000 1.9945 1.9972 418.0416 418.7313 0.1035 -1.0000 -1.0000 1439096 1582240567.30 151.3917 59.9926 32.0000 1.9911 1.9938 418.1107 418.8004 0.1035 -1.0000 -1.0000 1439346 1582240567.40 151.3917 59.9926 32.0000 1.9921 1.9948 418.2816 418.9720 0.1035 -1.0000 -1.0000 1439406 1582240567.50 151.3917 59.9926 32.0000 1.9942 1.9969 418.3267 419.0176 0.1036 -1.0000 -1.0000 1439466 1582240567.60 151.4326 59.9926 32.0000 1.9927 1.9954 418.3864 419.0774 0.1036 -1.0000 -1.0000 1439546 1582240567.70 151.6302 59.9926 32.0000 1.9943 1.9970 418.4707 419.1613 0.1035 -1.0000 -1.0000 1439606 1582240567.80 151.6302 59.9926 32.0000 1.9953 1.9980 418.2685 418.9591 0.1035 -1.0000 -1.0000 1439666 1582240567.90 151.6302 59.9926 32.0000 1.9956 1.9983 418.1310 418.8209 0.1035 -1.0000 -1.0000 1439856 1582240568.00 151.6302 59.9926 32.0000 1.9931 1.9958 418.0247 418.7152 0.1036 -1.0000 -1.0000 1439916 1582240568.10 151.6302 59.9926 32.0000 1.9935 1.9962 418.3127 419.0036 0.1036 -1.0000 -1.0000 1439976 1582240568.20 151.5459 59.9926 32.0000 1.9919 1.9946 418.5401 419.2310 0.1036 -1.0000 -1.0000 1440046 1582240568.30 151.5459 59.9926 32.0000 1.9925 1.9952 418.6045 419.2964 0.1036 -1.0000 -1.0000 1440116 1582240568.40 151.5459 59.9926 32.0000 1.9942 1.9969 418.4538 419.1440 0.1034 -1.0000 -1.0000 1440435 1582240568.50 151.5459 59.9926 32.0000 1.9946 1.9973 418.3259 419.0155 0.1034 -1.0000 -1.0000 1440515 1582240568.60 151.5459 59.9926 32.0000 1.9953 1.9980 418.2912 418.9826 0.1038 -1.0000 -1.0000 1440575 1582240568.70 151.5514 59.9926 32.0000 1.9934 1.9962 418.3341 419.0259 0.1037 -1.0000 -1.0000 1440635 1582240568.80 151.5531 59.9926 32.0000 1.9939 1.9966 418.1647 418.8547 0.1034 -1.0000 -1.0000 1440705 1582240568.90 151.5531 59.9926 32.0000 1.9934 1.9961 417.9751 418.6632 0.1032 -1.0000 -1.0000 1440885 1582240569.00 151.5531 59.9926 32.0000 1.9947 1.9974 418.1068 418.7953 0.1033 -1.0000 -1.0000 1440945 1582240569.10 151.5531 59.9926 32.0000 1.9942 1.9969 418.1126 418.8014 0.1034 -1.0000 -1.0000 1441025 1582240569.20 151.5531 59.9926 32.0000 1.9939 1.9966 418.0691 418.7577 0.1033 -1.0000 -1.0000 1441085 1582240569.30 151.5051 59.9926 32.0000 1.9930 1.9957 418.0054 418.6934 0.1033 -1.0000 -1.0000 1441155 1582240569.40 151.5051 59.9926 32.0000 1.9933 1.9960 418.0669 418.7548 0.1031 -1.0000 -1.0000 1441585 1582240569.50 151.5051 59.9926 32.0000 1.9931 1.9957 418.3434 419.0295 0.1029 -1.0000 -1.0000 1441645 1582240569.60 151.5051 59.9926 32.0000 1.9929 1.9956 418.4642 419.1536 0.1032 -1.0000 -1.0000 1441715 1582240569.70 151.5051 59.9926 32.0000 1.9919 1.9946 418.4511 419.1386 0.1030 -1.0000 -1.0000 1441775 1582240569.80 151.4099 59.9910 32.0000 1.9939 1.9966 418.5513 419.2396 0.1032 -1.0000 -1.0000 1441845 1582240569.90 151.4099 59.9910 32.0000 1.9954 1.9981 418.0960 418.7837 0.1031 -1.0000 -1.0000 1442085 1582240570.00 151.4099 59.9910 32.0000 1.9952 1.9979 418.1328 418.8199 0.1031 -1.0000 -1.0000 1442144 1582240570.10 151.4099 59.9910 32.0000 1.9920 1.9947 418.1391 418.8246 0.1029 -1.0000 -1.0000 1442205 1582240570.20 151.4099 59.9910 32.0000 1.9938 1.9965 418.3116 418.9992 0.1031 -1.0000 -1.0000 1442275 1582240570.30 151.4195 59.9910 32.0000 1.9911 1.9938 418.3525 419.0387 0.1028 -1.0000 -1.0000 1442344 1582240570.40 151.5357 59.9910 32.0000 1.9929 1.9956 418.1309 418.8168 0.1030 -1.0000 -1.0000 1442624 1582240570.50 151.5357 59.9910 32.0000 1.9934 1.9961 418.1719 418.8584 0.1029 -1.0000 -1.0000 1442694 1582240570.60 151.5357 59.9910 32.0000 1.9932 1.9959 418.2485 418.9358 0.1031 -1.0000 -1.0000 1442754 1582240570.70 151.5357 59.9910 32.0000 1.9934 1.9961 418.3284 419.0148 0.1029 -1.0000 -1.0000 1442824 1582240570.80 151.5357 59.9910 32.0000 1.9913 1.9940 418.3673 419.0529 0.1028 -1.0000 -1.0000 1442894 1582240570.90 151.5480 59.9910 32.0000 1.9915 1.9942 418.3523 419.0389 0.1029 -1.0000 -1.0000 1443084 1582240571.00 151.5480 59.9910 32.0000 1.9917 1.9943 418.3556 419.0414 0.1028 -1.0000 -1.0000 1443154 1582240571.10 151.5480 59.9910 32.0000 1.9914 1.9941 418.4643 419.1502 0.1028 -1.0000 -1.0000 1443224 1582240571.20 151.5480 59.9910 32.0000 1.9926 1.9953 418.4700 419.1554 0.1028 -1.0000 -1.0000 1443284 1582240571.30 151.5480 59.9910 32.0000 1.9927 1.9954 418.3202 419.0069 0.1029 -1.0000 -1.0000 1443364 1582240571.40 151.3313 59.9910 32.0000 1.9922 1.9949 418.3927 419.0800 0.1030 -1.0000 -1.0000 1443424 1582240571.50 151.2952 59.9910 32.0000 1.9927 1.9954 418.3742 419.0610 0.1030 -1.0000 -1.0000 1443484 1582240571.60 151.2952 59.9910 32.0000 1.9930 1.9956 418.5472 419.2335 0.1028 -1.0000 -1.0000 1443554 1582240571.70 151.2952 59.9910 32.0000 1.9930 1.9957 418.2131 418.8990 0.1029 -1.0000 -1.0000 1443624 1582240571.80 151.2952 59.9910 32.0000 1.9941 1.9968 418.1743 418.8602 0.1029 -1.0000 -1.0000 1443684 1582240571.90 151.2952 59.9910 32.0000 1.9934 1.9961 418.2443 418.9286 0.1026 -1.0000 -1.0000 1444114 1582240572.00 151.6310 59.9910 32.0000 1.9928 1.9955 418.1056 418.7915 0.1027 -1.0000 -1.0000 1444174 1582240572.10 151.6310 59.9910 32.0000 1.9926 1.9953 418.1175 418.8015 0.1027 -1.0000 -1.0000 1444243 1582240572.20 151.6310 59.9910 32.0000 1.9930 1.9957 418.1228 418.8085 0.1029 -1.0000 -1.0000 1444313 1582240572.30 151.6310 59.9910 32.0000 1.9920 1.9947 418.2940 418.9809 0.1029 -1.0000 -1.0000 1444373 1582240572.40 151.6310 59.9910 32.0000 1.9921 1.9948 418.5205 419.2059 0.1027 -1.0000 -1.0000 1444433 1582240572.50 151.5872 59.9910 32.0000 1.9920 1.9947 418.5946 419.2803 0.1028 -1.0000 -1.0000 1444513 1582240572.60 151.5817 59.9910 32.0000 1.9926 1.9953 418.5786 419.2660 0.1030 -1.0000 -1.0000 1444573 1582240572.70 151.5817 59.9910 32.0000 1.9924 1.9951 418.6367 419.3240 0.1029 -1.0000 -1.0000 1444633 1582240572.80 151.5817 59.9910 32.0000 1.9945 1.9972 418.2923 418.9788 0.1029 -1.0000 -1.0000 1444703 1582240572.90 151.5817 59.9910 32.0000 1.9943 1.9970 418.0620 418.7476 0.1029 -1.0000 -1.0000 1445133 1582240573.00 151.5817 59.9910 32.0000 1.9944 1.9971 418.1146 418.8001 0.1029 -1.0000 -1.0000 1445193 1582240573.10 151.7108 59.9910 32.0000 1.9940 1.9967 418.2837 418.9706 0.1030 -1.0000 -1.0000 1445273 1582240573.20 151.7108 59.9910 32.0000 1.9920 1.9947 418.4293 419.1160 0.1029 -1.0000 -1.0000 1445333 1582240573.30 151.7108 59.9910 32.0000 1.9924 1.9951 418.6378 419.3250 0.1029 -1.0000 -1.0000 1445413 1582240573.40 151.7108 59.9910 32.0000 1.9929 1.9956 418.5034 419.1899 0.1029 -1.0000 -1.0000 1445473 1582240573.50 151.7108 59.9910 32.0000 1.9939 1.9966 418.3020 418.9879 0.1028 -1.0000 -1.0000 1445533 1582240573.60 151.3944 59.9910 32.0000 1.9930 1.9957 418.4110 419.0990 0.1031 -1.0000 -1.0000 1445603 1582240573.70 151.3944 59.9910 32.0000 1.9944 1.9970 418.1735 418.8604 0.1031 -1.0000 -1.0000 1445673 1582240573.80 151.3944 59.9910 32.0000 1.9940 1.9967 418.1439 418.8300 0.1029 -1.0000 -1.0000 1445733 1582240573.90 151.3944 59.9910 32.0000 1.9935 1.9962 418.0842 418.7719 0.1031 -1.0000 -1.0000 1445813 1582240574.00 151.3944 59.9910 32.0000 1.9926 1.9953 418.1027 418.7898 0.1031 -1.0000 -1.0000 1445982 1582240574.10 151.4179 59.9910 32.0000 1.9924 1.9951 418.1486 418.8343 0.1028 -1.0000 -1.0000 1446042 1582240574.20 151.4498 59.9910 32.0000 1.9927 1.9954 418.4100 419.0964 0.1029 -1.0000 -1.0000 1446122 1582240574.30 151.4498 59.9910 32.0000 1.9931 1.9958 418.5631 419.2509 0.1031 -1.0000 -1.0000 1446182 1582240574.40 151.4498 59.9910 32.0000 1.9917 1.9943 418.4404 419.1281 0.1031 -1.0000 -1.0000 1446242 1582240574.50 151.4498 59.9910 32.0000 1.9917 1.9944 418.5748 419.2623 0.1029 -1.0000 -1.0000 1446482 1582240574.60 151.4498 59.9910 32.0000 1.9923 1.9950 418.5046 419.1895 0.1026 -1.0000 -1.0000 1446552 1582240574.70 151.3792 59.9895 32.0000 1.9930 1.9956 418.3620 419.0492 0.1030 -1.0000 -1.0000 1446612 1582240574.80 151.3792 59.9895 32.0000 1.9944 1.9971 418.2438 418.9300 0.1029 -1.0000 -1.0000 1446682 1582240574.90 151.3792 59.9895 32.0000 1.9945 1.9972 418.1816 418.8669 0.1029 -1.0000 -1.0000 1446742 1582240575.00 151.3792 59.9895 32.0000 1.9936 1.9963 418.1441 418.8311 0.1030 -1.0000 -1.0000 1447342 1582240575.10 151.3792 59.9895 32.0000 1.9930 1.9957 418.3349 419.0206 0.1028 -1.0000 -1.0000 1447412 1582240575.20 151.3792 59.9895 32.0000 1.9917 1.9944 418.4225 419.1077 0.1027 -1.0000 -1.0000 1447472 1582240575.30 151.3994 59.9895 32.0000 1.9919 1.9946 418.3650 419.0509 0.1029 -1.0000 -1.0000 1447542 1582240575.40 151.4573 59.9895 32.0000 1.9949 1.9976 418.3611 419.0474 0.1029 -1.0000 -1.0000 1447612 1582240575.50 151.4573 59.9895 32.0000 1.9942 1.9969 418.2008 418.8854 0.1027 -1.0000 -1.0000 1447691 1582240575.60 151.4573 59.9895 32.0000 1.9939 1.9966 418.2279 418.9130 0.1028 -1.0000 -1.0000 1447761 1582240575.70 151.4573 59.9895 32.0000 1.9934 1.9961 418.5036 419.1889 0.1027 -1.0000 -1.0000 1447821 1582240575.80 151.4573 59.9895 32.0000 1.9926 1.9953 418.6674 419.3539 0.1028 -1.0000 -1.0000 1447881 1582240575.90 151.4425 59.9895 32.0000 1.9935 1.9962 418.5274 419.2130 0.1028 -1.0000 -1.0000 1447961 1582240576.00 151.4425 59.9895 32.0000 1.9928 1.9955 418.3216 419.0062 0.1027 -1.0000 -1.0000 1448191 1582240576.10 151.4425 59.9895 32.0000 1.9939 1.9966 418.1077 418.7932 0.1028 -1.0000 -1.0000 1448251 1582240576.20 151.4425 59.9895 32.0000 1.9945 1.9971 418.1517 418.8371 0.1028 -1.0000 -1.0000 1448321 1582240576.30 151.4425 59.9895 32.0000 1.9943 1.9970 418.1152 418.8012 0.1029 -1.0000 -1.0000 1448391 1582240576.40 151.5191 59.9895 32.0000 1.9941 1.9968 418.3308 419.0162 0.1028 -1.0000 -1.0000 1448451 1582240576.50 151.6495 59.9895 32.0000 1.9921 1.9947 418.4345 419.1196 0.1026 -1.0000 -1.0000 1448631 1582240576.60 151.6495 59.9895 32.0000 1.9921 1.9947 418.4840 419.1702 0.1029 -1.0000 -1.0000 1448701 1582240576.70 151.6495 59.9895 32.0000 1.9936 1.9963 418.5685 419.2548 0.1028 -1.0000 -1.0000 1448761 1582240576.80 151.6495 59.9895 32.0000 1.9939 1.9965 418.4118 419.0984 0.1030 -1.0000 -1.0000 1448831 1582240576.90 151.6495 59.9895 32.0000 1.9917 1.9944 418.3638 419.0499 0.1029 -1.0000 -1.0000 1448911 1582240577.00 151.4459 59.9895 32.0000 1.9937 1.9964 418.3504 419.0366 0.1029 -1.0000 -1.0000 1448971 1582240577.10 151.4459 59.9895 32.0000 1.9948 1.9975 418.1864 418.8726 0.1029 -1.0000 -1.0000 1449211 1582240577.20 151.4459 59.9895 32.0000 1.9934 1.9961 418.2239 418.9103 0.1029 -1.0000 -1.0000 1449271 1582240577.30 151.4459 59.9895 32.0000 1.9928 1.9954 418.4851 419.1722 0.1030 -1.0000 -1.0000 1449351 1582240577.40 151.4459 59.9895 32.0000 1.9918 1.9945 418.3765 419.0626 0.1029 -1.0000 -1.0000 1449411 1582240577.50 151.4459 59.9895 32.0000 1.9933 1.9960 418.4739 419.1612 0.1031 -1.0000 -1.0000 1449481 1582240577.60 151.4459 59.9895 32.0000 1.9944 1.9971 418.2621 418.9494 0.1030 -1.0000 -1.0000 1449620 1582240577.70 151.5041 59.9895 32.0000 1.9948 1.9975 418.1045 418.7915 0.1029 -1.0000 -1.0000 1449680 1582240577.80 151.5041 59.9895 32.0000 1.9940 1.9967 418.1838 418.8700 0.1030 -1.0000 -1.0000 1449740 1582240577.90 151.5041 59.9895 32.0000 1.9928 1.9955 418.3829 419.0703 0.1030 -1.0000 -1.0000 1449811 1582240578.00 151.5041 59.9895 32.0000 1.9932 1.9959 418.4149 419.1009 0.1029 -1.0000 -1.0000 1449880 1582240578.10 151.5041 59.9895 32.0000 1.9917 1.9944 418.5524 419.2399 0.1031 -1.0000 -1.0000 1450100 1582240578.20 151.5932 59.9895 32.0000 1.9926 1.9953 418.4968 419.1853 0.1032 -1.0000 -1.0000 1450180 1582240578.30 151.5932 59.9895 32.0000 1.9925 1.9952 418.0838 418.7709 0.1031 -1.0000 -1.0000 1450240 1582240578.40 151.5932 59.9895 32.0000 1.9934 1.9961 417.9553 418.6426 0.1032 -1.0000 -1.0000 1450300 1582240578.50 151.5932 59.9895 32.0000 1.9943 1.9970 418.0601 418.7470 0.1030 -1.0000 -1.0000 1450380 1582240578.60 151.5932 59.9895 32.0000 1.9930 1.9957 418.4513 419.1387 0.1031 -1.0000 -1.0000 1450870 1582240578.70 151.5932 59.9895 32.0000 1.9939 1.9966 418.5591 419.2486 0.1034 -1.0000 -1.0000 1450930 1582240578.80 151.6266 59.9895 32.0000 1.9944 1.9971 418.2780 418.9664 0.1033 -1.0000 -1.0000 1451010 1582240578.90 151.6266 59.9895 32.0000 1.9942 1.9969 418.1220 418.8101 0.1031 -1.0000 -1.0000 1451070 1582240579.00 151.6266 59.9895 32.0000 1.9945 1.9972 418.4575 419.1453 0.1031 -1.0000 -1.0000 1451140 1582240579.10 151.6266 59.9895 32.0000 1.9925 1.9952 418.4386 419.1276 0.1033 -1.0000 -1.0000 1451390 1582240579.20 151.6266 59.9895 32.0000 1.9915 1.9942 418.4429 419.1306 0.1030 -1.0000 -1.0000 1451449 1582240579.30 151.6266 59.9895 32.0000 1.9909 1.9936 418.3877 419.0739 0.1030 -1.0000 -1.0000 1451529 1582240579.40 151.4608 59.9895 32.0000 1.9925 1.9952 418.3001 418.9879 0.1031 -1.0000 -1.0000 1451590 1582240579.50 151.4596 59.9895 32.0000 1.9923 1.9950 418.3205 419.0083 0.1031 -1.0000 -1.0000 1451649 1582240579.60 151.4596 59.9895 32.0000 1.9929 1.9956 418.5204 419.2081 0.1031 -1.0000 -1.0000 1451849 1582240579.70 151.4596 59.9895 32.0000 1.9919 1.9946 418.2205 418.9081 0.1031 -1.0000 -1.0000 1451909 1582240579.80 151.4596 59.9895 32.0000 1.9929 1.9956 418.0292 418.7156 0.1030 -1.0000 -1.0000 1451979 1582240579.90 151.4256 59.9893 32.0000 1.9940 1.9967 418.0441 418.7322 0.1031 -1.0000 -1.0000 1452049 1582240580.00 151.3830 59.9890 32.0000 1.9931 1.9958 418.0755 418.7618 0.1030 -1.0000 -1.0000 1452109 1582240580.10 151.3830 59.9890 32.0000 1.9935 1.9961 418.0727 418.7589 0.1029 -1.0000 -1.0000 1452349 1582240580.20 151.3830 59.9890 32.0000 1.9939 1.9966 418.3176 419.0042 0.1030 -1.0000 -1.0000 1452419 1582240580.30 151.3830 59.9890 32.0000 1.9931 1.9958 418.3307 419.0186 0.1032 -1.0000 -1.0000 1452489 1582240580.40 151.3830 59.9890 32.0000 1.9921 1.9948 418.4128 419.1013 0.1032 -1.0000 -1.0000 1452549 1582240580.50 151.2488 59.9890 32.0000 1.9901 1.9927 418.6005 419.2887 0.1031 -1.0000 -1.0000 1452619 1582240580.60 151.2488 59.9890 32.0000 1.9916 1.9943 418.4913 419.1791 0.1031 -1.0000 -1.0000 1452859 1582240580.70 151.2488 59.9890 32.0000 1.9927 1.9954 418.3344 419.0217 0.1031 -1.0000 -1.0000 1452919 1582240580.80 151.2488 59.9890 32.0000 1.9918 1.9945 418.1867 418.8739 0.1030 -1.0000 -1.0000 1452999 1582240580.90 151.2488 59.9890 32.0000 1.9920 1.9946 418.1323 418.8185 0.1029 -1.0000 -1.0000 1453059 1582240581.00 151.5304 59.9890 32.0000 1.9921 1.9948 417.9829 418.6690 0.1029 -1.0000 -1.0000 1453119 1582240581.10 151.6042 59.9890 32.0000 1.9934 1.9961 418.2524 418.9382 0.1028 -1.0000 -1.0000 1453368 1582240581.20 151.6042 59.9890 32.0000 1.9915 1.9942 418.4412 419.1289 0.1031 -1.0000 -1.0000 1453428 1582240581.30 151.6042 59.9890 32.0000 1.9929 1.9956 418.6126 419.2998 0.1029 -1.0000 -1.0000 1453508 1582240581.40 151.6042 59.9890 32.0000 1.9909 1.9936 418.5275 419.2151 0.1031 -1.0000 -1.0000 1453568 1582240581.50 151.6042 59.9890 32.0000 1.9925 1.9952 418.3298 419.0166 0.1030 -1.0000 -1.0000 1453638 1582240581.60 151.4644 59.9890 32.0000 1.9928 1.9955 418.1908 418.8770 0.1028 -1.0000 -1.0000 1454368 1582240581.70 151.4644 59.9890 32.0000 1.9924 1.9951 418.1034 418.7902 0.1031 -1.0000 -1.0000 1454428 1582240581.80 151.4644 59.9890 32.0000 1.9942 1.9969 418.1425 418.8292 0.1029 -1.0000 -1.0000 1454498 1582240581.90 151.4644 59.9890 32.0000 1.9931 1.9958 418.2254 418.9110 0.1029 -1.0000 -1.0000 1454578 1582240582.00 151.4644 59.9890 32.0000 1.9928 1.9955 418.3554 419.0411 0.1028 -1.0000 -1.0000 1454638 1582240582.10 151.4672 59.9890 32.0000 1.9932 1.9959 418.4683 419.1545 0.1028 -1.0000 -1.0000 1454698 1582240582.20 151.4782 59.9890 32.0000 1.9942 1.9969 418.2794 418.9655 0.1030 -1.0000 -1.0000 1454778 1582240582.30 151.4782 59.9890 32.0000 1.9935 1.9962 418.0985 418.7854 0.1030 -1.0000 -1.0000 1454838 1582240582.40 151.4782 59.9890 32.0000 1.9939 1.9966 418.2105 418.8963 0.1028 -1.0000 -1.0000 1454898 1582240582.50 151.4782 59.9890 32.0000 1.9934 1.9960 418.1146 418.8001 0.1029 -1.0000 -1.0000 1454968 1582240582.60 151.4782 59.9890 32.0000 1.9927 1.9954 418.0434 418.7284 0.1028 -1.0000 -1.0000 1455038 1582240582.70 151.5223 59.9890 32.0000 1.9930 1.9957 418.1362 418.8213 0.1028 -1.0000 -1.0000 1455098 1582240582.80 151.5223 59.9890 32.0000 1.9936 1.9963 418.3614 419.0466 0.1027 -1.0000 -1.0000 1455168 1582240582.90 151.5223 59.9890 32.0000 1.9935 1.9962 418.1321 418.8174 0.1028 -1.0000 -1.0000 1455227 1582240583.00 151.5223 59.9890 32.0000 1.9930 1.9957 418.3079 418.9930 0.1027 -1.0000 -1.0000 1455297 1582240583.10 151.5223 59.9890 32.0000 1.9922 1.9949 418.2765 418.9626 0.1029 -1.0000 -1.0000 1455367 1582240583.20 151.5221 59.9890 32.0000 1.9930 1.9957 418.2700 418.9558 0.1027 -1.0000 -1.0000 1455427 1582240583.30 151.5220 59.9890 32.0000 1.9929 1.9956 418.3061 418.9913 0.1029 -1.0000 -1.0000 1455517 1582240583.40 151.5220 59.9890 32.0000 1.9917 1.9944 418.2975 418.9814 0.1025 -1.0000 -1.0000 1455587 1582240583.50 151.5220 59.9890 32.0000 1.9925 1.9951 418.1021 418.7864 0.1027 -1.0000 -1.0000 1455647 1582240583.60 151.5220 59.9890 32.0000 1.9935 1.9962 418.2417 418.9270 0.1028 -1.0000 -1.0000 1455717 1582240583.70 151.5076 59.9890 32.0000 1.9924 1.9950 418.2260 418.9122 0.1029 -1.0000 -1.0000 1455777 1582240583.80 151.2827 59.9890 32.0000 1.9922 1.9949 418.2553 418.9412 0.1029 -1.0000 -1.0000 1455847 1582240583.90 151.2827 59.9890 32.0000 1.9926 1.9953 418.1566 418.8415 0.1027 -1.0000 -1.0000 1455917 1582240584.00 151.2827 59.9890 32.0000 1.9942 1.9969 418.1620 418.8473 0.1027 -1.0000 -1.0000 1455977 1582240584.10 151.2827 59.9890 32.0000 1.9931 1.9958 418.2953 418.9797 0.1027 -1.0000 -1.0000 1456037 1582240584.20 151.2827 59.9890 32.0000 1.9925 1.9951 418.5007 419.1858 0.1027 -1.0000 -1.0000 1456377 1582240584.30 151.2827 59.9890 32.0000 1.9919 1.9945 418.3517 419.0371 0.1029 -1.0000 -1.0000 1456437 1582240584.40 151.6003 59.9890 32.0000 1.9900 1.9927 418.3203 419.0068 0.1029 -1.0000 -1.0000 1456497 1582240584.50 151.6117 59.9890 32.0000 1.9918 1.9945 418.4448 419.1306 0.1028 -1.0000 -1.0000 1456577 1582240584.60 151.6117 59.9890 32.0000 1.9937 1.9964 418.3465 419.0331 0.1029 -1.0000 -1.0000 1456637 1582240584.70 151.6117 59.9890 32.0000 1.9927 1.9954 418.3241 419.0099 0.1028 -1.0000 -1.0000 1457027 1582240584.80 151.6117 59.9890 32.0000 1.9956 1.9983 418.2005 418.8863 0.1028 -1.0000 -1.0000 1457097 1582240584.90 151.5823 59.9895 32.0000 1.9937 1.9964 418.0936 418.7775 0.1026 -1.0000 -1.0000 1457157 1582240585.00 151.4666 59.9914 32.0000 1.9932 1.9959 418.1588 418.8443 0.1028 -1.0000 -1.0000 1457226 1582240585.10 151.4666 59.9914 32.0000 1.9929 1.9955 418.0960 418.7815 0.1028 -1.0000 -1.0000 1457397 1582240585.20 151.4666 59.9914 32.0000 1.9919 1.9946 418.3322 419.0182 0.1028 -1.0000 -1.0000 1457456 1582240585.30 151.4666 59.9914 32.0000 1.9921 1.9948 418.5233 419.2085 0.1027 -1.0000 -1.0000 1457526 1582240585.40 151.4666 59.9914 32.0000 1.9937 1.9964 418.5219 419.2078 0.1028 -1.0000 -1.0000 1457586 1582240585.50 151.5544 59.9914 32.0000 1.9936 1.9963 418.2259 418.9121 0.1030 -1.0000 -1.0000 1457646 1582240585.60 151.5544 59.9914 32.0000 1.9942 1.9969 418.2404 418.9263 0.1029 -1.0000 -1.0000 1457726 1582240585.70 151.5544 59.9914 32.0000 1.9929 1.9956 418.0997 418.7855 0.1028 -1.0000 -1.0000 1458356 1582240585.80 151.5544 59.9914 32.0000 1.9932 1.9958 418.3330 419.0182 0.1027 -1.0000 -1.0000 1458426 1582240585.90 151.5544 59.9914 32.0000 1.9922 1.9949 418.3733 419.0583 0.1027 -1.0000 -1.0000 1458496 1582240586.00 151.5505 59.9914 32.0000 1.9910 1.9936 418.4298 419.1146 0.1026 -1.0000 -1.0000 1458556 1582240586.10 151.5489 59.9914 32.0000 1.9914 1.9941 418.3185 419.0040 0.1027 -1.0000 -1.0000 1458616 1582240586.20 151.5489 59.9914 32.0000 1.9924 1.9950 418.3998 419.0842 0.1026 -1.0000 -1.0000 1458696 1582240586.30 151.5489 59.9914 32.0000 1.9927 1.9954 418.2764 418.9617 0.1028 -1.0000 -1.0000 1458756 1582240586.40 151.5489 59.9914 32.0000 1.9938 1.9965 418.2759 418.9623 0.1028 -1.0000 -1.0000 1458816 1582240586.50 151.5489 59.9914 32.0000 1.9919 1.9946 418.1904 418.8756 0.1029 -1.0000 -1.0000 1458896 1582240586.60 151.4536 59.9914 32.0000 1.9939 1.9965 418.0297 418.7150 0.1028 -1.0000 -1.0000 1458955 1582240586.70 151.3719 59.9914 32.0000 1.9926 1.9953 418.2632 418.9470 0.1026 -1.0000 -1.0000 1459016 1582240586.80 151.3719 59.9914 32.0000 1.9927 1.9954 418.1530 418.8376 0.1027 -1.0000 -1.0000 1459096 1582240586.90 151.3719 59.9914 32.0000 1.9927 1.9954 418.2375 418.9239 0.1029 -1.0000 -1.0000 1459155 1582240587.00 151.3719 59.9914 32.0000 1.9914 1.9941 418.0686 418.7540 0.1029 -1.0000 -1.0000 1459216 1582240587.10 151.3719 59.9914 32.0000 1.9910 1.9937 418.2711 418.9574 0.1029 -1.0000 -1.0000 1459285 1582240587.20 151.4670 59.9914 32.0000 1.9922 1.9949 418.3971 419.0835 0.1028 -1.0000 -1.0000 1459355 1582240587.30 151.4955 59.9914 32.0000 1.9920 1.9947 418.3052 418.9910 0.1029 -1.0000 -1.0000 1459425 1582240587.40 151.4955 59.9914 32.0000 1.9915 1.9942 418.3679 419.0550 0.1030 -1.0000 -1.0000 1459485 1582240587.50 151.4955 59.9914 32.0000 1.9916 1.9943 418.3864 419.0732 0.1030 -1.0000 -1.0000 1459565 1582240587.60 151.4955 59.9914 32.0000 1.9917 1.9944 418.4097 419.0973 0.1031 -1.0000 -1.0000 1459635 1582240587.70 151.4955 59.9914 32.0000 1.9924 1.9951 418.4498 419.1355 0.1028 -1.0000 -1.0000 1459695 1582240587.80 151.5881 59.9914 32.0000 1.9935 1.9962 418.3893 419.0749 0.1028 -1.0000 -1.0000 1459875 1582240587.90 151.5975 59.9914 32.0000 1.9937 1.9964 418.1528 418.8385 0.1029 -1.0000 -1.0000 1459945 1582240588.00 151.5975 59.9914 32.0000 1.9931 1.9958 418.1077 418.7946 0.1029 -1.0000 -1.0000 1500005 1582240588.10 151.5975 59.9914 32.0000 1.9925 1.9952 418.4527 419.1378 0.1028 -1.0000 -1.0000 1500075 1582240588.20 151.5975 59.9914 32.0000 1.9920 1.9947 418.5656 419.2526 0.1030 -1.0000 -1.0000 1500145 1582240588.30 151.6001 59.9914 32.0000 1.9915 1.9941 418.5035 419.1901 0.1028 -1.0000 -1.0000 1500954 1582240588.40 151.6228 59.9914 32.0000 1.9917 1.9944 418.3351 419.0206 0.1029 -1.0000 -1.0000 1501015 1582240588.50 151.6228 59.9914 32.0000 1.9939 1.9966 418.1428 418.8282 0.1028 -1.0000 -1.0000 1501095 1582240588.60 151.6228 59.9914 32.0000 1.9944 1.9971 418.0919 418.7774 0.1029 -1.0000 -1.0000 1501154 1582240588.70 151.6228 59.9914 32.0000 1.9936 1.9963 418.3009 418.9861 0.1027 -1.0000 -1.0000 1501224 1582240588.80 151.6228 59.9914 32.0000 1.9929 1.9956 418.4856 419.1737 0.1030 -1.0000 -1.0000 1501294 1582240588.90 151.6228 59.9914 32.0000 1.9931 1.9958 418.6039 419.2898 0.1028 -1.0000 -1.0000 1501354 1582240589.00 151.3990 59.9914 32.0000 1.9930 1.9957 418.4942 419.1807 0.1029 -1.0000 -1.0000 1501414 1582240589.10 151.3990 59.9914 32.0000 1.9942 1.9969 418.3725 419.0577 0.1027 -1.0000 -1.0000 1501494 1582240589.20 151.3990 59.9914 32.0000 1.9941 1.9968 418.2211 418.9058 0.1026 -1.0000 -1.0000 1501554 1582240589.30 151.3990 59.9914 32.0000 1.9931 1.9958 418.3821 419.0663 0.1026 -1.0000 -1.0000 1501624 1582240589.40 151.3990 59.9914 32.0000 1.9921 1.9947 418.4154 419.1004 0.1027 -1.0000 -1.0000 1501854 1582240589.50 151.3852 59.9914 32.0000 1.9909 1.9936 418.3532 419.0380 0.1027 -1.0000 -1.0000 1501914 1582240589.60 151.3231 59.9914 32.0000 1.9937 1.9964 418.3094 418.9945 0.1027 -1.0000 -1.0000 1501984 1582240589.70 151.3231 59.9914 32.0000 1.9933 1.9960 417.9161 418.5997 0.1027 -1.0000 -1.0000 1502054 1582240589.80 151.3231 59.9914 32.0000 1.9920 1.9947 418.0761 418.7613 0.1028 -1.0000 -1.0000 1502114 1582240589.90 151.3231 59.9914 32.0000 1.9938 1.9965 418.2090 418.8943 0.1028 -1.0000 -1.0000 1502184 1582240590.00 151.3231 59.9914 32.0000 1.9920 1.9947 418.4399 419.1260 0.1030 -1.0000 -1.0000 1502244 1582240590.10 151.4108 59.9897 32.0000 1.9927 1.9954 418.3828 419.0694 0.1028 -1.0000 -1.0000 1502314 1582240590.20 151.4108 59.9897 32.0000 1.9924 1.9951 418.5494 419.2361 0.1029 -1.0000 -1.0000 1502384 1582240590.30 151.4108 59.9897 32.0000 1.9933 1.9960 418.5057 419.1927 0.1030 -1.0000 -1.0000 1502444 1582240590.40 151.4108 59.9897 32.0000 1.9926 1.9953 418.4153 419.1025 0.1030 -1.0000 -1.0000 1502574 1582240590.50 151.4108 59.9897 32.0000 1.9927 1.9954 418.3220 419.0087 0.1030 -1.0000 -1.0000 1502653 1582240590.60 151.4108 59.9897 32.0000 1.9935 1.9962 418.2466 418.9341 0.1031 -1.0000 -1.0000 1502714 1582240590.70 151.4108 59.9897 32.0000 1.9934 1.9961 418.1451 418.8322 0.1031 -1.0000 -1.0000 1502774 1582240590.80 151.5233 59.9897 32.0000 1.9943 1.9970 418.0726 418.7602 0.1031 -1.0000 -1.0000 1502843 1582240590.90 151.5233 59.9897 32.0000 1.9942 1.9969 418.1863 418.8730 0.1030 -1.0000 -1.0000 1503083 1582240591.00 151.5233 59.9897 32.0000 1.9927 1.9954 418.2010 418.8880 0.1030 -1.0000 -1.0000 1503143 1582240591.10 151.5233 59.9897 32.0000 1.9935 1.9962 418.2741 418.9614 0.1031 -1.0000 -1.0000 1503213 1582240591.20 151.5233 59.9897 32.0000 1.9918 1.9945 418.3113 418.9987 0.1031 -1.0000 -1.0000 1503273 1582240591.30 151.5096 59.9897 32.0000 1.9908 1.9935 418.2918 418.9807 0.1033 -1.0000 -1.0000 1503353 1582240591.40 151.4501 59.9897 32.0000 1.9923 1.9950 418.2244 418.9127 0.1032 -1.0000 -1.0000 1503573 1582240591.50 151.4501 59.9897 32.0000 1.9918 1.9945 418.3598 419.0483 0.1032 -1.0000 -1.0000 1503643 1582240591.60 151.4501 59.9897 32.0000 1.9916 1.9942 418.4602 419.1487 0.1033 -1.0000 -1.0000 1503713 1582240591.70 151.4501 59.9897 32.0000 1.9921 1.9948 418.4225 419.1111 0.1032 -1.0000 -1.0000 1503773 1582240591.80 151.4501 59.9897 32.0000 1.9923 1.9950 418.4031 419.0921 0.1032 -1.0000 -1.0000 1503833 1582240591.90 151.4673 59.9897 32.0000 1.9922 1.9949 418.3986 419.0866 0.1032 -1.0000 -1.0000 1503973 1582240592.00 151.4673 59.9897 32.0000 1.9921 1.9948 418.3223 419.0120 0.1035 -1.0000 -1.0000 1504033 1582240592.10 151.4673 59.9897 32.0000 1.9926 1.9953 418.2549 418.9442 0.1033 -1.0000 -1.0000 1504103 1582240592.20 151.4673 59.9897 32.0000 1.9937 1.9964 418.1299 418.8183 0.1033 -1.0000 -1.0000 1504173 1582240592.30 151.4673 59.9897 32.0000 1.9926 1.9953 418.1132 418.8017 0.1032 -1.0000 -1.0000 1504243 1582240592.40 151.4458 59.9897 32.0000 1.9943 1.9970 418.0432 418.7313 0.1033 -1.0000 -1.0000 1504513 1582240592.50 151.4311 59.9897 32.0000 1.9941 1.9968 418.2340 418.9230 0.1033 -1.0000 -1.0000 1504593 1582240592.60 151.4311 59.9897 32.0000 1.9938 1.9965 418.5865 419.2755 0.1032 -1.0000 -1.0000 1504652 1582240592.70 151.4311 59.9897 32.0000 1.9932 1.9959 418.6386 419.3282 0.1034 -1.0000 -1.0000 1504713 1582240592.80 151.4311 59.9897 32.0000 1.9914 1.9941 418.4545 419.1442 0.1033 -1.0000 -1.0000 1504792 1582240592.90 151.4311 59.9897 32.0000 1.9924 1.9951 418.1239 418.8108 0.1030 -1.0000 -1.0000 1504962 1582240593.00 151.5790 59.9897 32.0000 1.9917 1.9944 418.2596 418.9469 0.1031 -1.0000 -1.0000 1505022 1582240593.10 151.5790 59.9897 32.0000 1.9934 1.9961 418.0737 418.7615 0.1032 -1.0000 -1.0000 1505102 1582240593.20 151.5790 59.9897 32.0000 1.9915 1.9942 418.0576 418.7461 0.1032 -1.0000 -1.0000 1505162 1582240593.30 151.5790 59.9897 32.0000 1.9928 1.9955 418.0860 418.7731 0.1030 -1.0000 -1.0000 1505242 1582240593.40 151.5790 59.9897 32.0000 1.9932 1.9959 418.1359 418.8247 0.1034 -1.0000 -1.0000 1505302 1582240593.50 151.5790 59.9897 32.0000 1.9933 1.9960 418.3027 418.9920 0.1034 -1.0000 -1.0000 1505482 1582240593.60 151.3792 59.9897 32.0000 1.9925 1.9952 418.1117 418.8011 0.1034 -1.0000 -1.0000 1505552 1582240593.70 151.3168 59.9897 32.0000 1.9920 1.9947 418.2547 418.9436 0.1034 -1.0000 -1.0000 1505612 1582240593.80 151.3168 59.9897 32.0000 1.9912 1.9939 418.1138 418.8033 0.1034 -1.0000 -1.0000 1505682 1582240593.90 151.3168 59.9897 32.0000 1.9913 1.9940 418.1580 418.8478 0.1035 -1.0000 -1.0000 1505752 1582240594.00 151.3168 59.9897 32.0000 1.9917 1.9944 418.4035 419.0931 0.1034 -1.0000 -1.0000 1505982 1582240594.10 151.3168 59.9897 32.0000 1.9925 1.9952 418.4370 419.1275 0.1036 -1.0000 -1.0000 1506052 1582240594.20 151.4268 59.9897 32.0000 1.9911 1.9938 418.4320 419.1226 0.1035 -1.0000 -1.0000 1506122 1582240594.30 151.4268 59.9897 32.0000 1.9917 1.9944 418.3135 419.0041 0.1035 -1.0000 -1.0000 1506182 1582240594.40 151.4268 59.9897 32.0000 1.9928 1.9955 418.2853 418.9754 0.1035 -1.0000 -1.0000 1506242 1582240594.50 151.4268 59.9897 32.0000 1.9915 1.9942 418.1874 418.8765 0.1035 -1.0000 -1.0000 1506531 1582240594.60 151.4268 59.9897 32.0000 1.9920 1.9947 418.4226 419.1141 0.1036 -1.0000 -1.0000 1506592 1582240594.70 151.4351 59.9898 32.0000 1.9926 1.9953 418.2961 418.9857 0.1034 -1.0000 -1.0000 1506651 1582240594.80 151.6746 59.9935 32.0000 1.9938 1.9965 418.2765 418.9658 0.1034 -1.0000 -1.0000 1506731 1582240594.90 151.6746 59.9935 32.0000 1.9941 1.9969 418.0407 418.7306 0.1035 -1.0000 -1.0000 1506791 1582240595.00 151.6746 59.9935 32.0000 1.9933 1.9960 418.0813 418.7717 0.1036 -1.0000 -1.0000 1507331 1582240595.10 151.6746 59.9935 32.0000 1.9929 1.9956 418.3386 419.0292 0.1036 -1.0000 -1.0000 1507401 1582240595.20 151.6746 59.9935 32.0000 1.9920 1.9947 418.4799 419.1709 0.1035 -1.0000 -1.0000 1507461 1582240595.30 151.6537 59.9935 32.0000 1.9920 1.9947 418.3760 419.0660 0.1035 -1.0000 -1.0000 1507541 1582240595.40 151.6537 59.9935 32.0000 1.9933 1.9960 418.3562 419.0475 0.1036 -1.0000 -1.0000 1507601 1582240595.50 151.6537 59.9935 32.0000 1.9943 1.9970 418.1642 418.8544 0.1035 -1.0000 -1.0000 1507771 1582240595.60 151.6537 59.9935 32.0000 1.9946 1.9973 418.0296 418.7184 0.1034 -1.0000 -1.0000 1507851 1582240595.70 151.6537 59.9935 32.0000 1.9937 1.9964 418.1010 418.7915 0.1036 -1.0000 -1.0000 1507911 1582240595.80 151.5485 59.9935 32.0000 1.9923 1.9950 418.5578 419.2487 0.1035 -1.0000 -1.0000 1507971 1582240595.90 151.4784 59.9935 32.0000 1.9917 1.9944 418.4349 419.1252 0.1035 -1.0000 -1.0000 1508051 1582240596.00 151.4784 59.9935 32.0000 1.9926 1.9953 418.4019 419.0918 0.1034 -1.0000 -1.0000 1508111 1582240596.10 151.4784 59.9935 32.0000 1.9928 1.9955 418.3946 419.0845 0.1034 -1.0000 -1.0000 1508171 1582240596.20 151.4784 59.9935 32.0000 1.9944 1.9971 418.0403 418.7293 0.1034 -1.0000 -1.0000 1508250 1582240596.30 151.4784 59.9935 32.0000 1.9943 1.9970 418.2182 418.9069 0.1032 -1.0000 -1.0000 1508311 1582240596.40 151.5753 59.9935 32.0000 1.9938 1.9965 418.2802 418.9684 0.1033 -1.0000 -1.0000 1508370 1582240596.50 151.5753 59.9935 32.0000 1.9928 1.9955 418.4935 419.1830 0.1033 -1.0000 -1.0000 1508440 1582240596.60 151.5753 59.9935 32.0000 1.9929 1.9956 418.5045 419.1939 0.1033 -1.0000 -1.0000 1508590 1582240596.70 151.5753 59.9935 32.0000 1.9919 1.9946 418.2985 418.9870 0.1032 -1.0000 -1.0000 1508660 1582240596.80 151.5753 59.9935 32.0000 1.9921 1.9948 418.3741 419.0634 0.1034 -1.0000 -1.0000 1508730 1582240596.90 151.5493 59.9935 32.0000 1.9916 1.9943 418.5408 419.2295 0.1032 -1.0000 -1.0000 1508790 1582240597.00 151.5483 59.9935 32.0000 1.9916 1.9943 418.3107 418.9987 0.1031 -1.0000 -1.0000 1508850 1582240597.10 151.5483 59.9935 32.0000 1.9924 1.9951 418.4300 419.1185 0.1032 -1.0000 -1.0000 1509360 1582240597.20 151.5483 59.9935 32.0000 1.9923 1.9950 418.4412 419.1309 0.1033 -1.0000 -1.0000 1509420 1582240597.30 151.5483 59.9935 32.0000 1.9935 1.9962 418.1711 418.8595 0.1032 -1.0000 -1.0000 1509490 1582240597.40 151.5483 59.9935 32.0000 1.9927 1.9954 418.1295 418.8186 0.1034 -1.0000 -1.0000 1509560 1582240597.50 151.2941 59.9935 32.0000 1.9926 1.9953 418.0390 418.7278 0.1033 -1.0000 -1.0000 1509620 1582240597.60 151.2498 59.9935 32.0000 1.9927 1.9954 418.1532 418.8423 0.1034 -1.0000 -1.0000 1509850 1582240597.70 151.2498 59.9935 32.0000 1.9908 1.9935 417.9520 418.6405 0.1033 -1.0000 -1.0000 1509920 1582240597.80 151.2498 59.9935 32.0000 1.9936 1.9963 417.8677 418.5558 0.1033 -1.0000 -1.0000 1509980 1582240597.90 151.2498 59.9935 32.0000 1.9938 1.9965 418.0304 418.7200 0.1035 -1.0000 -1.0000 1510050 1582240598.00 151.2498 59.9935 32.0000 1.9934 1.9961 418.2544 418.9439 0.1034 -1.0000 -1.0000 1510109 1582240598.10 151.3753 59.9935 32.0000 1.9926 1.9953 418.1655 418.8545 0.1033 -1.0000 -1.0000 1510390 1582240598.20 151.3753 59.9935 32.0000 1.9922 1.9949 418.1561 418.8451 0.1033 -1.0000 -1.0000 1510459 1582240598.30 151.3753 59.9935 32.0000 1.9932 1.9959 418.2811 418.9701 0.1033 -1.0000 -1.0000 1510529 1582240598.40 151.3753 59.9935 32.0000 1.9915 1.9942 418.4214 419.1110 0.1034 -1.0000 -1.0000 1510589 1582240598.50 151.3753 59.9935 32.0000 1.9915 1.9942 418.4212 419.1098 0.1032 -1.0000 -1.0000 1510659 1582240598.60 151.4003 59.9935 32.0000 1.9920 1.9947 418.4304 419.1198 0.1034 -1.0000 -1.0000 1510839 1582240598.70 151.4854 59.9935 32.0000 1.9931 1.9958 418.3670 419.0561 0.1033 -1.0000 -1.0000 1510899 1582240598.80 151.4854 59.9935 32.0000 1.9927 1.9954 418.3181 419.0077 0.1033 -1.0000 -1.0000 1510969 1582240598.90 151.4854 59.9935 32.0000 1.9919 1.9946 418.2528 418.9406 0.1031 -1.0000 -1.0000 1511049 1582240599.00 151.4854 59.9935 32.0000 1.9917 1.9944 418.2801 418.9698 0.1034 -1.0000 -1.0000 1511119 1582240599.10 151.4854 59.9935 32.0000 1.9908 1.9935 418.0402 418.7279 0.1031 -1.0000 -1.0000 1511189 1582240599.20 151.4211 59.9935 32.0000 1.9918 1.9945 418.1378 418.8259 0.1033 -1.0000 -1.0000 1511359 1582240599.30 151.4211 59.9935 32.0000 1.9919 1.9946 418.1371 418.8252 0.1031 -1.0000 -1.0000 1511429 1582240599.40 151.4211 59.9935 32.0000 1.9925 1.9952 418.3091 418.9960 0.1030 -1.0000 -1.0000 1511499 1582240599.50 151.4211 59.9935 32.0000 1.9926 1.9953 418.4521 419.1391 0.1029 -1.0000 -1.0000 1511559 1582240599.60 151.4211 59.9935 32.0000 1.9911 1.9938 418.3101 418.9976 0.1030 -1.0000 -1.0000 1511629 1582240599.70 151.4211 59.9935 32.0000 1.9921 1.9947 418.4230 419.1102 0.1031 -1.0000 -1.0000 1511729 1582240599.80 151.4693 59.9960 32.0000 1.9918 1.9945 418.4623 419.1496 0.1030 -1.0000 -1.0000 1511799 1582240599.90 151.4693 59.9960 32.0000 1.9918 1.9945 418.3941 419.0812 0.1030 -1.0000 -1.0000 1511869 1582240600.00 151.4693 59.9960 32.0000 1.9926 1.9953 418.4181 419.1047 0.1029 -1.0000 -1.0000 1511929 1582240600.10 151.4693 59.9960 32.0000 1.9936 1.9963 418.4025 419.0893 0.1030 -1.0000 -1.0000 1511989 1582240600.20 151.4693 59.9960 32.0000 1.9933 1.9960 418.2593 418.9467 0.1030 -1.0000 -1.0000 1512238 1582240600.30 151.4693 59.9960 32.0000 1.9933 1.9960 418.1080 418.7932 0.1028 -1.0000 -1.0000 1512298 1582240600.40 151.5314 59.9960 32.0000 1.9937 1.9964 417.9292 418.6161 0.1030 -1.0000 -1.0000 1512368 1582240600.50 151.5936 59.9960 32.0000 1.9933 1.9960 418.1859 418.8721 0.1029 -1.0000 -1.0000 1512438 1582240600.60 151.5936 59.9960 32.0000 1.9925 1.9952 418.3401 419.0266 0.1029 -1.0000 -1.0000 1512498 1582240600.70 151.5936 59.9960 32.0000 1.9930 1.9957 418.4980 419.1840 0.1028 -1.0000 -1.0000 1512738 1582240600.80 151.5936 59.9960 32.0000 1.9948 1.9975 418.3760 419.0620 0.1028 -1.0000 -1.0000 1512808 1582240600.90 151.5936 59.9960 32.0000 1.9948 1.9974 417.9889 418.6736 0.1028 -1.0000 -1.0000 1512878 1582240601.00 151.4007 59.9960 32.0000 1.9931 1.9958 418.0556 418.7406 0.1027 -1.0000 -1.0000 1512938 1582240601.10 151.3686 59.9960 32.0000 1.9929 1.9956 417.8779 418.5624 0.1027 -1.0000 -1.0000 1513008 1582240601.20 151.3686 59.9960 32.0000 1.9935 1.9962 418.2550 418.9401 0.1028 -1.0000 -1.0000 1513291 1582240601.30 151.3686 59.9960 32.0000 1.9924 1.9951 418.4345 419.1193 0.1026 -1.0000 -1.0000 1513361 1582240601.40 151.3686 59.9960 32.0000 1.9928 1.9955 418.2896 418.9758 0.1029 -1.0000 -1.0000 1513421 1582240601.50 151.3673 59.9960 32.0000 1.9923 1.9950 418.3671 419.0534 0.1028 -1.0000 -1.0000 1513481 1582240601.60 151.3129 59.9960 32.0000 1.9935 1.9962 418.2372 418.9236 0.1030 -1.0000 -1.0000 1513561 1582240601.70 151.3129 59.9960 32.0000 1.9936 1.9963 418.0293 418.7152 0.1029 -1.0000 -1.0000 1514241 1582240601.80 151.3129 59.9960 32.0000 1.9932 1.9959 418.0539 418.7394 0.1029 -1.0000 -1.0000 1514311 1582240601.90 151.3129 59.9960 32.0000 1.9928 1.9955 418.1173 418.8037 0.1030 -1.0000 -1.0000 1514381 1582240602.00 151.3129 59.9960 32.0000 1.9920 1.9947 418.4414 419.1288 0.1030 -1.0000 -1.0000 1514441 1582240602.10 151.5128 59.9960 32.0000 1.9914 1.9941 418.4433 419.1305 0.1031 -1.0000 -1.0000 1514511 1582240602.20 151.5128 59.9960 32.0000 1.9921 1.9948 418.4203 419.1069 0.1029 -1.0000 -1.0000 1514621 1582240602.30 151.5128 59.9960 32.0000 1.9942 1.9969 418.4433 419.1297 0.1029 -1.0000 -1.0000 1514681 1582240602.40 151.5128 59.9960 32.0000 1.9944 1.9971 418.2078 418.8941 0.1029 -1.0000 -1.0000 1514740 1582240602.50 151.5128 59.9960 32.0000 1.9952 1.9979 417.9924 418.6800 0.1032 -1.0000 -1.0000 1514821 1582240602.60 151.4961 59.9960 32.0000 1.9951 1.9978 417.9746 418.6619 0.1031 -1.0000 -1.0000 1514891 1582240602.70 151.4839 59.9960 32.0000 1.9946 1.9973 418.3630 419.0508 0.1031 -1.0000 -1.0000 1514960 1582240602.80 151.4839 59.9960 32.0000 1.9919 1.9946 418.4583 419.1465 0.1032 -1.0000 -1.0000 1515030 1582240602.90 151.4839 59.9960 32.0000 1.9924 1.9951 418.4443 419.1329 0.1031 -1.0000 -1.0000 1515090 1582240603.00 151.4839 59.9960 32.0000 1.9934 1.9961 418.4371 419.1251 0.1032 -1.0000 -1.0000 1515150 1582240603.10 151.4839 59.9960 32.0000 1.9939 1.9966 417.9721 418.6604 0.1033 -1.0000 -1.0000 1515230 1582240603.20 151.7168 59.9960 32.0000 1.9929 1.9956 418.0085 418.6958 0.1031 -1.0000 -1.0000 1515290 1582240603.30 151.7168 59.9960 32.0000 1.9922 1.9949 418.1400 418.8281 0.1031 -1.0000 -1.0000 1515510 1582240603.40 151.7168 59.9960 32.0000 1.9919 1.9946 418.4739 419.1618 0.1032 -1.0000 -1.0000 1515570 1582240603.50 151.7168 59.9960 32.0000 1.9930 1.9957 418.6346 419.3235 0.1032 -1.0000 -1.0000 1515630 1582240603.60 151.7168 59.9960 32.0000 1.9934 1.9960 418.3301 419.0178 0.1032 -1.0000 -1.0000 1515700 1582240603.70 151.5331 59.9960 32.0000 1.9929 1.9956 418.2353 418.9230 0.1031 -1.0000 -1.0000 1515770 1582240603.80 151.5331 59.9960 32.0000 1.9923 1.9950 418.1625 418.8494 0.1031 -1.0000 -1.0000 1515840 1582240603.90 151.5331 59.9960 32.0000 1.9922 1.9949 418.0611 418.7496 0.1033 -1.0000 -1.0000 1515920 1582240604.00 151.5331 59.9960 32.0000 1.9936 1.9963 418.1870 418.8743 0.1031 -1.0000 -1.0000 1515980 1582240604.10 151.5331 59.9960 32.0000 1.9920 1.9947 418.4213 419.1088 0.1031 -1.0000 -1.0000 1516040 1582240604.20 151.5331 59.9960 32.0000 1.9919 1.9946 418.5316 419.2193 0.1030 -1.0000 -1.0000 1516110 1582240604.30 151.6357 59.9960 32.0000 1.9928 1.9954 418.5006 419.1894 0.1033 -1.0000 -1.0000 1516490 1582240604.40 151.6357 59.9960 32.0000 1.9936 1.9963 418.3043 418.9921 0.1031 -1.0000 -1.0000 1516560 1582240604.50 151.6357 59.9960 32.0000 1.9947 1.9974 418.0641 418.7508 0.1030 -1.0000 -1.0000 1516630 1582240604.60 151.6357 59.9960 32.0000 1.9925 1.9951 418.0534 418.7403 0.1030 -1.0000 -1.0000 1516690 1582240604.70 151.6357 59.9960 32.0000 1.9934 1.9960 417.9801 418.6648 0.1028 -1.0000 -1.0000 1516750 1582240604.80 151.5157 59.9949 32.0000 1.9941 1.9968 418.1648 418.8483 0.1025 -1.0000 -1.0000 1517599 1582240604.90 151.5157 59.9949 32.0000 1.9936 1.9963 418.1198 418.8076 0.1031 -1.0000 -1.0000 1517669 1582240605.00 151.5157 59.9949 32.0000 1.9934 1.9961 418.2124 418.8986 0.1029 -1.0000 -1.0000 1517739 1582240605.10 151.5157 59.9949 32.0000 1.9935 1.9962 418.3011 418.9889 0.1032 -1.0000 -1.0000 1517809 1582240605.20 151.5157 59.9949 32.0000 1.9931 1.9958 418.4335 419.1224 0.1032 -1.0000 -1.0000 1517879 1582240605.30 151.5157 59.9949 32.0000 1.9934 1.9961 418.5656 419.2529 0.1030 -1.0000 -1.0000 1517949 1582240605.40 151.5898 59.9949 32.0000 1.9923 1.9950 418.4483 419.1354 0.1030 -1.0000 -1.0000 1518019 1582240605.50 151.5898 59.9949 32.0000 1.9929 1.9956 418.4527 419.1403 0.1031 -1.0000 -1.0000 1518079 1582240605.60 151.5898 59.9949 32.0000 1.9933 1.9960 418.4650 419.1520 0.1029 -1.0000 -1.0000 1518159 1582240605.70 151.5898 59.9949 32.0000 1.9937 1.9964 418.3959 419.0838 0.1031 -1.0000 -1.0000 1518219 1582240605.80 151.5898 59.9949 32.0000 1.9932 1.9959 418.2428 418.9292 0.1029 -1.0000 -1.0000 1518289 1582240605.90 151.4696 59.9949 32.0000 1.9937 1.9964 417.9786 418.6633 0.1027 -1.0000 -1.0000 1518359 1582240606.00 151.4696 59.9949 32.0000 1.9920 1.9946 418.4500 419.1366 0.1029 -1.0000 -1.0000 1518419 1582240606.10 151.4696 59.9949 32.0000 1.9917 1.9944 418.3835 419.0700 0.1029 -1.0000 -1.0000 1518479 1582240606.20 151.4696 59.9949 32.0000 1.9926 1.9953 418.4321 419.1188 0.1029 -1.0000 -1.0000 1518559 1582240606.30 151.4696 59.9949 32.0000 1.9923 1.9950 418.5241 419.2090 0.1027 -1.0000 -1.0000 1518619 1582240606.40 151.4652 59.9949 32.0000 1.9930 1.9957 418.5535 419.2398 0.1028 -1.0000 -1.0000 1518689 1582240606.50 151.4612 59.9949 32.0000 1.9943 1.9970 418.1636 418.8489 0.1028 -1.0000 -1.0000 1518759 1582240606.60 151.4612 59.9949 32.0000 1.9940 1.9967 418.0034 418.6892 0.1030 -1.0000 -1.0000 1518819 1582240606.70 151.4612 59.9949 32.0000 1.9923 1.9950 418.2740 418.9612 0.1030 -1.0000 -1.0000 1518889 1582240606.80 151.4612 59.9949 32.0000 1.9927 1.9954 418.3954 419.0813 0.1029 -1.0000 -1.0000 1518958 1582240606.90 151.4612 59.9949 32.0000 1.9916 1.9943 418.5222 419.2090 0.1029 -1.0000 -1.0000 1519019 1582240607.00 151.5022 59.9949 32.0000 1.9912 1.9939 418.3827 419.0694 0.1029 -1.0000 -1.0000 1519078 1582240607.10 151.5128 59.9949 32.0000 1.9929 1.9956 418.0431 418.7281 0.1027 -1.0000 -1.0000 1519158 1582240607.20 151.5128 59.9949 32.0000 1.9939 1.9966 418.0172 418.7022 0.1029 -1.0000 -1.0000 1519219 1582240607.30 151.5128 59.9949 32.0000 1.9943 1.9970 418.0257 418.7116 0.1029 -1.0000 -1.0000 1519288 1582240607.40 151.5128 59.9949 32.0000 1.9940 1.9967 418.4539 419.1402 0.1029 -1.0000 -1.0000 1519638 1582240607.50 151.5128 59.9949 32.0000 1.9934 1.9961 418.4966 419.1844 0.1031 -1.0000 -1.0000 1519698 1582240607.60 151.4149 59.9949 32.0000 1.9922 1.9949 418.5970 419.2847 0.1030 -1.0000 -1.0000 1519768 1582240607.70 151.4149 59.9949 32.0000 1.9921 1.9948 418.4196 419.1060 0.1029 -1.0000 -1.0000 1519838 1582240607.80 151.4149 59.9949 32.0000 1.9936 1.9963 418.1464 418.8321 0.1029 -1.0000 -1.0000 1519898 1582240607.90 151.4149 59.9949 32.0000 1.9940 1.9967 418.0552 418.7413 0.1029 -1.0000 -1.0000 1520298 1582240608.00 151.4149 59.9949 32.0000 1.9939 1.9966 418.0887 418.7744 0.1029 -1.0000 -1.0000 1520358 1582240608.10 151.4229 59.9949 32.0000 1.9935 1.9962 418.1017 418.7874 0.1028 -1.0000 -1.0000 1520418 1582240608.20 151.5206 59.9949 32.0000 1.9931 1.9958 418.4906 419.1759 0.1027 -1.0000 -1.0000 1520498 1582240608.30 151.5206 59.9949 32.0000 1.9929 1.9955 418.5284 419.2147 0.1029 -1.0000 -1.0000 1520558 1582240608.40 151.5206 59.9949 32.0000 1.9934 1.9961 418.5363 419.2226 0.1029 -1.0000 -1.0000 1520618 1582240608.50 151.5206 59.9949 32.0000 1.9932 1.9959 418.4187 419.1056 0.1028 -1.0000 -1.0000 1520688 1582240608.60 151.5206 59.9949 32.0000 1.9938 1.9965 418.2670 418.9528 0.1029 -1.0000 -1.0000 1520757 1582240608.70 151.4746 59.9949 32.0000 1.9945 1.9972 418.1149 418.8013 0.1030 -1.0000 -1.0000 1520818 1582240608.80 151.4746 59.9949 32.0000 1.9947 1.9974 418.1340 418.8212 0.1031 -1.0000 -1.0000 1520888 1582240608.90 151.4746 59.9949 32.0000 1.9948 1.9975 418.0701 418.7574 0.1031 -1.0000 -1.0000 1521137 1582240609.00 151.4746 59.9949 32.0000 1.9930 1.9957 418.5233 419.2115 0.1032 -1.0000 -1.0000 1521197 1582240609.10 151.4746 59.9949 32.0000 1.9912 1.9938 418.4833 419.1719 0.1032 -1.0000 -1.0000 1521267 1582240609.20 151.4746 59.9949 32.0000 1.9919 1.9946 418.5869 419.2763 0.1033 -1.0000 -1.0000 1521337 1582240609.30 151.5715 59.9949 32.0000 1.9941 1.9968 418.1226 418.8112 0.1033 -1.0000 -1.0000 1521407 1582240609.40 151.5715 59.9949 32.0000 1.9957 1.9984 418.0882 418.7763 0.1032 -1.0000 -1.0000 1521597 1582240609.50 151.5715 59.9949 32.0000 1.9956 1.9983 418.1998 418.8876 0.1032 -1.0000 -1.0000 1521657 1582240609.60 151.5715 59.9949 32.0000 1.9926 1.9953 418.4172 419.1072 0.1034 -1.0000 -1.0000 1521737 1582240609.70 151.5715 59.9949 32.0000 1.9914 1.9941 418.5053 419.1949 0.1033 -1.0000 -1.0000 1521797 1582240609.80 151.3779 59.9937 32.0000 1.9902 1.9929 418.4552 419.1445 0.1033 -1.0000 -1.0000 1521857 1582240609.90 151.3779 59.9937 32.0000 1.9925 1.9952 418.4170 419.1064 0.1034 -1.0000 -1.0000 1522397 1582240610.00 151.3779 59.9937 32.0000 1.9954 1.9981 418.3202 419.0088 0.1032 -1.0000 -1.0000 1522467 1582240610.10 151.3779 59.9937 32.0000 1.9933 1.9960 418.0615 418.7495 0.1033 -1.0000 -1.0000 1522527 1582240610.20 151.3779 59.9937 32.0000 1.9939 1.9966 418.1814 418.8705 0.1033 -1.0000 -1.0000 1522597 1582240610.30 151.3779 59.9937 32.0000 1.9931 1.9958 418.0804 418.7682 0.1032 -1.0000 -1.0000 1522656 1582240610.40 151.5332 59.9937 32.0000 1.9934 1.9961 417.9920 418.6785 0.1030 -1.0000 -1.0000 1522726 1582240610.50 151.5512 59.9937 32.0000 1.9942 1.9969 418.2421 418.9293 0.1030 -1.0000 -1.0000 1522916 1582240610.60 151.5512 59.9937 32.0000 1.9941 1.9968 418.3841 419.0708 0.1030 -1.0000 -1.0000 1522976 1582240610.70 151.5512 59.9937 32.0000 1.9943 1.9970 418.5734 419.2620 0.1031 -1.0000 -1.0000 1523036 1582240610.80 151.5512 59.9937 32.0000 1.9926 1.9953 418.4461 419.1336 0.1031 -1.0000 -1.0000 1523116 1582240610.90 151.5512 59.9937 32.0000 1.9918 1.9945 418.4178 419.1046 0.1029 -1.0000 -1.0000 1523176 1582240611.00 151.5762 59.9937 32.0000 1.9932 1.9959 418.0625 418.7485 0.1029 -1.0000 -1.0000 1523246 1582240611.10 151.5762 59.9937 32.0000 1.9932 1.9958 418.0952 418.7817 0.1030 -1.0000 -1.0000 1523316 1582240611.20 151.5762 59.9937 32.0000 1.9926 1.9953 418.0456 418.7321 0.1030 -1.0000 -1.0000 1523376 1582240611.30 151.5762 59.9937 32.0000 1.9939 1.9966 418.1137 418.8001 0.1029 -1.0000 -1.0000 1523446 1582240611.40 151.5762 59.9937 32.0000 1.9936 1.9963 418.0879 418.7740 0.1030 -1.0000 -1.0000 1523506 1582240611.50 151.5397 59.9937 32.0000 1.9929 1.9956 418.4366 419.1244 0.1031 -1.0000 -1.0000 1523906 1582240611.60 151.5167 59.9937 32.0000 1.9934 1.9961 418.2526 418.9402 0.1032 -1.0000 -1.0000 1523976 1582240611.70 151.5167 59.9937 32.0000 1.9931 1.9958 418.2977 418.9852 0.1031 -1.0000 -1.0000 1524046 1582240611.80 151.5167 59.9937 32.0000 1.9928 1.9955 417.9971 418.6844 0.1031 -1.0000 -1.0000 1524106 1582240611.90 151.5167 59.9937 32.0000 1.9941 1.9968 418.1212 418.8086 0.1031 -1.0000 -1.0000 1524176 1582240612.00 151.5167 59.9937 32.0000 1.9929 1.9956 418.2661 418.9571 0.1036 -1.0000 -1.0000 1524246 1582240612.10 151.4445 59.9937 32.0000 1.9916 1.9943 418.5970 419.2866 0.1033 -1.0000 -1.0000 1524306 1582240612.20 151.4445 59.9937 32.0000 1.9919 1.9946 418.3154 419.0033 0.1031 -1.0000 -1.0000 1524376 1582240612.30 151.4445 59.9937 32.0000 1.9932 1.9959 418.1091 418.7988 0.1034 -1.0000 -1.0000 1524436 1582240612.40 151.4445 59.9937 32.0000 1.9942 1.9969 418.2164 418.9051 0.1032 -1.0000 -1.0000 1524505 1582240612.50 151.4445 59.9937 32.0000 1.9944 1.9971 418.0705 418.7576 0.1031 -1.0000 -1.0000 1524746 1582240612.60 151.4445 59.9937 32.0000 1.9939 1.9966 418.5235 419.2124 0.1032 -1.0000 -1.0000 1524805 1582240612.70 151.4445 59.9937 32.0000 1.9916 1.9943 418.4371 419.1256 0.1032 -1.0000 -1.0000 1524875 1582240612.80 151.3316 59.9937 32.0000 1.9926 1.9953 418.4443 419.1336 0.1033 -1.0000 -1.0000 1524945 1582240612.90 151.3316 59.9937 32.0000 1.9931 1.9958 418.2768 418.9659 0.1033 -1.0000 -1.0000 1525005 1582240613.00 151.3316 59.9937 32.0000 1.9932 1.9959 418.0614 418.7481 0.1029 -1.0000 -1.0000 1525135 1582240613.10 151.3316 59.9937 32.0000 1.9929 1.9956 417.9774 418.6654 0.1031 -1.0000 -1.0000 1525205 1582240613.20 151.3316 59.9937 32.0000 1.9939 1.9965 418.1544 418.8412 0.1031 -1.0000 -1.0000 1525265 1582240613.30 151.5213 59.9937 32.0000 1.9950 1.9977 418.1728 418.8606 0.1032 -1.0000 -1.0000 1525345 1582240613.40 151.5213 59.9937 32.0000 1.9935 1.9962 418.1346 418.8231 0.1032 -1.0000 -1.0000 1525405 1582240613.50 151.5213 59.9937 32.0000 1.9929 1.9956 418.1998 418.8872 0.1031 -1.0000 -1.0000 1525465 1582240613.60 151.5213 59.9937 32.0000 1.9932 1.9959 418.3667 419.0532 0.1029 -1.0000 -1.0000 1526205 1582240613.70 151.5213 59.9937 32.0000 1.9922 1.9949 418.3547 419.0412 0.1030 -1.0000 -1.0000 1526275 1582240613.80 151.5213 59.9937 32.0000 1.9917 1.9944 418.2939 418.9819 0.1032 -1.0000 -1.0000 1526335 1582240613.90 151.5365 59.9937 32.0000 1.9923 1.9950 418.3948 419.0828 0.1031 -1.0000 -1.0000 1526404 1582240614.00 151.5365 59.9937 32.0000 1.9911 1.9938 418.2024 418.8904 0.1032 -1.0000 -1.0000 1526475 1582240614.10 151.5365 59.9937 32.0000 1.9940 1.9967 418.3338 419.0227 0.1034 -1.0000 -1.0000 1526605 1582240614.20 151.5365 59.9937 32.0000 1.9913 1.9940 418.1516 418.8398 0.1032 -1.0000 -1.0000 1526685 1582240614.30 151.5365 59.9937 32.0000 1.9920 1.9947 418.2302 418.9187 0.1033 -1.0000 -1.0000 1526744 1582240614.40 151.5365 59.9937 32.0000 1.9915 1.9942 418.1664 418.8564 0.1035 -1.0000 -1.0000 1526804 1582240614.50 151.3743 59.9937 32.0000 1.9923 1.9950 418.1995 418.8880 0.1032 -1.0000 -1.0000 1526874 1582240614.60 151.3743 59.9937 32.0000 1.9917 1.9944 418.1346 418.8234 0.1034 -1.0000 -1.0000 1527364 1582240614.70 151.3743 59.9937 32.0000 1.9920 1.9947 418.2326 418.9235 0.1036 -1.0000 -1.0000 1527424 1582240614.80 151.3743 59.9937 32.0000 1.9931 1.9958 418.1021 418.7920 0.1036 -1.0000 -1.0000 1527504 1582240614.90 151.3743 59.9937 32.0000 1.9925 1.9952 418.2242 418.9149 0.1035 -1.0000 -1.0000 1527564 1582240615.00 151.4844 59.9935 32.0000 1.9915 1.9942 418.1464 418.8360 0.1034 -1.0000 -1.0000 1527624 1582240615.10 151.5606 59.9934 32.0000 1.9920 1.9947 418.2419 418.9323 0.1035 -1.0000 -1.0000 1527694 1582240615.20 151.5606 59.9934 32.0000 1.9936 1.9963 418.2451 418.9360 0.1036 -1.0000 -1.0000 1527764 1582240615.30 151.5606 59.9934 32.0000 1.9932 1.9959 418.1690 418.8591 0.1036 -1.0000 -1.0000 1527834 1582240615.40 151.5606 59.9934 32.0000 1.9923 1.9950 418.2374 418.9284 0.1036 -1.0000 -1.0000 1527894 1582240615.50 151.5606 59.9934 32.0000 1.9922 1.9949 418.1415 418.8307 0.1033 -1.0000 -1.0000 1527954 1582240615.60 151.5606 59.9934 32.0000 1.9936 1.9963 418.1141 418.8038 0.1035 -1.0000 -1.0000 1528034 1582240615.70 151.7655 59.9934 32.0000 1.9940 1.9967 418.2038 418.8935 0.1034 -1.0000 -1.0000 1528094 1582240615.80 151.7655 59.9934 32.0000 1.9947 1.9974 418.0572 418.7477 0.1035 -1.0000 -1.0000 1528154 1582240615.90 151.7655 59.9934 32.0000 1.9934 1.9961 418.5483 419.2373 0.1034 -1.0000 -1.0000 1528233 1582240616.00 151.7655 59.9934 32.0000 1.9929 1.9956 418.4737 419.1648 0.1036 -1.0000 -1.0000 1528294 1582240616.10 151.7655 59.9934 32.0000 1.9924 1.9951 418.4485 419.1394 0.1036 -1.0000 -1.0000 1528374 1582240616.20 151.6440 59.9934 32.0000 1.9917 1.9944 418.3746 419.0655 0.1036 -1.0000 -1.0000 1528443 1582240616.30 151.5943 59.9934 32.0000 1.9930 1.9957 418.2139 418.9039 0.1034 -1.0000 -1.0000 1528514 1582240616.40 151.5943 59.9934 32.0000 1.9934 1.9961 417.9649 418.6546 0.1035 -1.0000 -1.0000 1528573 1582240616.50 151.5943 59.9934 32.0000 1.9937 1.9965 418.1632 418.8532 0.1035 -1.0000 -1.0000 1528643 1582240616.60 151.5943 59.9934 32.0000 1.9943 1.9970 417.9800 418.6692 0.1034 -1.0000 -1.0000 1528713 1582240616.70 151.5943 59.9934 32.0000 1.9920 1.9947 418.0973 418.7866 0.1034 -1.0000 -1.0000 1528783 1582240616.80 151.5943 59.9934 32.0000 1.9912 1.9939 418.3518 419.0405 0.1032 -1.0000 -1.0000 1528853 1582240616.90 151.6917 59.9934 32.0000 1.9919 1.9946 418.6217 419.3118 0.1035 -1.0000 -1.0000 1528913 1582240617.00 151.6917 59.9934 32.0000 1.9942 1.9969 418.1093 418.8005 0.1036 -1.0000 -1.0000 1528983 1582240617.10 151.6917 59.9934 32.0000 1.9945 1.9972 418.1068 418.7968 0.1035 -1.0000 -1.0000 1529473 1582240617.20 151.6917 59.9934 32.0000 1.9934 1.9961 417.9928 418.6823 0.1035 -1.0000 -1.0000 1529533 1582240617.30 151.6917 59.9934 32.0000 1.9932 1.9959 418.3958 419.0858 0.1034 -1.0000 -1.0000 1529603 1582240617.40 151.4478 59.9934 32.0000 1.9923 1.9950 418.4187 419.1076 0.1032 -1.0000 -1.0000 1529663 1582240617.50 151.4478 59.9934 32.0000 1.9921 1.9948 418.4648 419.1551 0.1034 -1.0000 -1.0000 1529723 1582240617.60 151.4478 59.9934 32.0000 1.9914 1.9941 418.3194 419.0079 0.1032 -1.0000 -1.0000 1529803 1582240617.70 151.4478 59.9934 32.0000 1.9912 1.9939 418.3452 419.0353 0.1034 -1.0000 -1.0000 1530183 1582240617.80 151.4478 59.9934 32.0000 1.9917 1.9944 418.3936 419.0819 0.1032 -1.0000 -1.0000 1530242 1582240617.90 151.4478 59.9934 32.0000 1.9920 1.9947 418.3086 418.9970 0.1032 -1.0000 -1.0000 1530313 1582240618.00 151.3827 59.9934 32.0000 1.9914 1.9941 418.0838 418.7731 0.1033 -1.0000 -1.0000 1530382 1582240618.10 151.3827 59.9934 32.0000 1.9916 1.9943 418.1030 418.7908 0.1032 -1.0000 -1.0000 1530442 1582240618.20 151.3827 59.9934 32.0000 1.9930 1.9957 418.2007 418.8896 0.1034 -1.0000 -1.0000 1530992 1582240618.30 151.3827 59.9934 32.0000 1.9921 1.9948 418.2173 418.9059 0.1034 -1.0000 -1.0000 1531062 1582240618.40 151.3827 59.9934 32.0000 1.9921 1.9948 418.1934 418.8826 0.1033 -1.0000 -1.0000 1531122 1582240618.50 151.4042 59.9934 32.0000 1.9925 1.9952 418.2990 418.9883 0.1034 -1.0000 -1.0000 1531192 1582240618.60 151.4956 59.9934 32.0000 1.9918 1.9945 418.3743 419.0641 0.1034 -1.0000 -1.0000 1531262 1582240618.70 151.4956 59.9934 32.0000 1.9926 1.9953 418.4440 419.1331 0.1033 -1.0000 -1.0000 1531322 1582240618.80 151.4956 59.9934 32.0000 1.9930 1.9957 418.4476 419.1380 0.1035 -1.0000 -1.0000 1531392 1582240618.90 151.4956 59.9934 32.0000 1.9925 1.9952 418.3670 419.0569 0.1033 -1.0000 -1.0000 1531452 1582240619.00 151.4956 59.9934 32.0000 1.9927 1.9954 418.5658 419.2548 0.1033 -1.0000 -1.0000 1531522 1582240619.10 151.7767 59.9934 32.0000 1.9929 1.9956 418.5059 419.1952 0.1033 -1.0000 -1.0000 1531592 1582240619.20 151.7767 59.9934 32.0000 1.9942 1.9969 417.9878 418.6768 0.1033 -1.0000 -1.0000 1531652 1582240619.30 151.7767 59.9934 32.0000 1.9938 1.9965 418.0423 418.7297 0.1031 -1.0000 -1.0000 1531722 1582240619.40 151.7767 59.9934 32.0000 1.9945 1.9972 418.1341 418.8207 0.1031 -1.0000 -1.0000 1531792 1582240619.50 151.7767 59.9934 32.0000 1.9927 1.9954 418.4232 419.1120 0.1032 -1.0000 -1.0000 1531852 1582240619.60 151.7767 59.9934 32.0000 1.9923 1.9950 418.4354 419.1236 0.1031 -1.0000 -1.0000 1531922 1582240619.70 151.5222 59.9932 32.0000 1.9922 1.9949 418.4166 419.1029 0.1030 -1.0000 -1.0000 1532421 1582240619.80 151.5222 59.9932 32.0000 1.9920 1.9947 418.4710 419.1597 0.1032 -1.0000 -1.0000 1532491 1582240619.90 151.5222 59.9932 32.0000 1.9935 1.9962 418.3163 419.0033 0.1030 -1.0000 -1.0000 1532571 1582240620.00 151.5222 59.9932 32.0000 1.9922 1.9949 418.4519 419.1391 0.1030 -1.0000 -1.0000 1532631 1582240620.10 151.5222 59.9932 32.0000 1.9925 1.9952 418.3039 418.9912 0.1030 -1.0000 -1.0000 1532691 1582240620.20 151.5222 59.9932 32.0000 1.9917 1.9944 418.3627 419.0495 0.1031 -1.0000 -1.0000 1532761 1582240620.30 151.5222 59.9932 32.0000 1.9926 1.9953 418.1846 418.8732 0.1033 -1.0000 -1.0000 1532831 1582240620.40 151.5222 59.9932 32.0000 1.9923 1.9950 418.1117 418.7988 0.1030 -1.0000 -1.0000 1532891 1582240620.50 151.5222 59.9932 32.0000 1.9941 1.9968 418.0724 418.7608 0.1033 -1.0000 -1.0000 1532961 1582240620.60 151.5222 59.9932 32.0000 1.9946 1.9973 418.3889 419.0783 0.1034 -1.0000 -1.0000 1533031 1582240620.70 151.5222 59.9932 32.0000 1.9920 1.9947 418.4929 419.1824 0.1034 -1.0000 -1.0000 1533131 1582240620.80 151.5222 59.9932 32.0000 1.9921 1.9948 418.4687 419.1594 0.1035 -1.0000 -1.0000 1533201 1582240620.90 151.5222 59.9932 32.0000 1.9924 1.9951 418.3959 419.0864 0.1036 -1.0000 -1.0000 1533261 1582240621.00 151.5222 59.9932 32.0000 1.9935 1.9962 418.5067 419.1968 0.1034 -1.0000 -1.0000 1533321 1582240621.10 151.6053 59.9932 32.0000 1.9950 1.9977 418.1945 418.8846 0.1036 -1.0000 -1.0000 1533401 1582240621.20 151.6053 59.9932 32.0000 1.9942 1.9969 418.0790 418.7698 0.1036 -1.0000 -1.0000 1533731 1582240621.30 151.6053 59.9932 32.0000 1.9941 1.9968 418.1447 418.8348 0.1036 -1.0000 -1.0000 1533801 1582240621.40 151.6053 59.9932 32.0000 1.9930 1.9957 418.4792 419.1709 0.1036 -1.0000 -1.0000 1533860 1582240621.50 151.6053 59.9932 32.0000 1.9933 1.9960 418.6080 419.2994 0.1036 -1.0000 -1.0000 1533921 1582240621.60 151.7470 59.9932 32.0000 1.9944 1.9971 418.4809 419.1730 0.1038 -1.0000 -1.0000 1534001 1582240621.70 151.7475 59.9932 32.0000 1.9960 1.9987 418.1338 418.8255 0.1037 -1.0000 -1.0000 1534060 1582240621.80 151.7475 59.9932 32.0000 1.9937 1.9964 418.2118 418.9034 0.1037 -1.0000 -1.0000 1534130 1582240621.90 151.7475 59.9932 32.0000 1.9937 1.9964 418.1495 418.8401 0.1036 -1.0000 -1.0000 1534200 1582240622.00 151.7475 59.9932 32.0000 1.9933 1.9961 418.4316 419.1223 0.1035 -1.0000 -1.0000 1534260 1582240622.10 151.7475 59.9932 32.0000 1.9930 1.9957 418.4696 419.1605 0.1036 -1.0000 -1.0000 1534330 1582240622.20 151.4080 59.9932 32.0000 1.9908 1.9935 418.3559 419.0470 0.1036 -1.0000 -1.0000 1534400 1582240622.30 151.4080 59.9932 32.0000 1.9916 1.9943 418.2300 418.9219 0.1037 -1.0000 -1.0000 1534630 1582240622.40 151.4080 59.9932 32.0000 1.9912 1.9939 418.2451 418.9352 0.1035 -1.0000 -1.0000 1534690 1582240622.50 151.4080 59.9932 32.0000 1.9921 1.9948 418.3070 418.9974 0.1036 -1.0000 -1.0000 1534760 1582240622.60 151.4080 59.9932 32.0000 1.9923 1.9950 418.3446 419.0329 0.1033 -1.0000 -1.0000 1534830 1582240622.70 151.4080 59.9932 32.0000 1.9919 1.9946 418.3484 419.0393 0.1035 -1.0000 -1.0000 1534890 1582240622.80 151.4080 59.9932 32.0000 1.9939 1.9966 418.3306 419.0199 0.1033 -1.0000 -1.0000 1535190 1582240622.90 151.6371 59.9932 32.0000 1.9927 1.9954 418.3133 419.0035 0.1035 -1.0000 -1.0000 1535250 1582240623.00 151.6371 59.9932 32.0000 1.9922 1.9949 418.3692 419.0585 0.1033 -1.0000 -1.0000 1535310 1582240623.10 151.6371 59.9932 32.0000 1.9916 1.9943 418.2431 418.9321 0.1033 -1.0000 -1.0000 1535380 1582240623.20 151.6371 59.9932 32.0000 1.9919 1.9946 418.3610 419.0503 0.1033 -1.0000 -1.0000 1535450 1582240623.30 151.6371 59.9932 32.0000 1.9930 1.9957 418.2620 418.9502 0.1032 -1.0000 -1.0000 1535630 1582240623.40 151.6371 59.9932 32.0000 1.9927 1.9954 418.3181 419.0084 0.1035 -1.0000 -1.0000 1535700 1582240623.50 151.6371 59.9932 32.0000 1.9937 1.9964 418.2148 418.9040 0.1033 -1.0000 -1.0000 1535760 1582240623.60 151.5318 59.9932 32.0000 1.9951 1.9979 418.2500 418.9385 0.1032 -1.0000 -1.0000 1535830 1582240623.70 151.2685 59.9932 32.0000 1.9935 1.9962 418.1467 418.8356 0.1033 -1.0000 -1.0000 1535900 1582240623.80 151.2685 59.9932 32.0000 1.9926 1.9953 418.2906 418.9788 0.1032 -1.0000 -1.0000 1536119 1582240623.90 151.2685 59.9932 32.0000 1.9899 1.9926 418.4643 419.1527 0.1032 -1.0000 -1.0000 1536199 1582240624.00 151.2685 59.9932 32.0000 1.9914 1.9941 418.3746 419.0628 0.1033 -1.0000 -1.0000 1536259 1582240624.10 151.2685 59.9932 32.0000 1.9916 1.9943 418.4452 419.1362 0.1036 -1.0000 -1.0000 1536319 1582240624.20 151.3023 59.9932 32.0000 1.9921 1.9948 418.5662 419.2565 0.1034 -1.0000 -1.0000 1536389 1582240624.30 151.3023 59.9932 32.0000 1.9913 1.9940 418.2691 418.9580 0.1034 -1.0000 -1.0000 1536459 1582240624.40 151.3023 59.9932 32.0000 1.9924 1.9951 418.1721 418.8627 0.1036 -1.0000 -1.0000 1536719 1582240624.50 151.3023 59.9932 32.0000 1.9923 1.9950 418.1509 418.8408 0.1035 -1.0000 -1.0000 1536799 1582240624.60 151.3023 59.9932 32.0000 1.9923 1.9950 418.2434 418.9332 0.1034 -1.0000 -1.0000 1536859 1582240624.70 151.4175 59.9917 32.0000 1.9922 1.9949 418.1577 418.8481 0.1036 -1.0000 -1.0000 1536919 1582240624.80 151.4720 59.9910 32.0000 1.9912 1.9939 418.0983 418.7900 0.1038 -1.0000 -1.0000 1536999 1582240624.90 151.4720 59.9910 32.0000 1.9923 1.9951 418.1448 418.8358 0.1036 -1.0000 -1.0000 1537379 1582240625.00 151.4720 59.9910 32.0000 1.9925 1.9952 418.2809 418.9713 0.1035 -1.0000 -1.0000 1537439 1582240625.10 151.4720 59.9910 32.0000 1.9917 1.9945 418.1792 418.8710 0.1037 -1.0000 -1.0000 1537529 1582240625.20 151.4720 59.9910 32.0000 1.9902 1.9929 418.2990 418.9900 0.1036 -1.0000 -1.0000 1537599 1582240625.30 151.5396 59.9910 32.0000 1.9921 1.9948 418.3271 419.0192 0.1038 -1.0000 -1.0000 1537679 1582240625.40 151.5396 59.9910 32.0000 1.9921 1.9948 418.2948 418.9866 0.1038 -1.0000 -1.0000 1537888 1582240625.50 151.5396 59.9910 32.0000 1.9923 1.9950 418.2299 418.9221 0.1038 -1.0000 -1.0000 1537948 1582240625.60 151.5396 59.9910 32.0000 1.9925 1.9952 418.1361 418.8277 0.1038 -1.0000 -1.0000 1538018 1582240625.70 151.5396 59.9910 32.0000 1.9929 1.9956 418.2480 418.9405 0.1038 -1.0000 -1.0000 1538088 1582240625.80 151.5396 59.9910 32.0000 1.9929 1.9956 418.1614 418.8540 0.1039 -1.0000 -1.0000 1538148 1582240625.90 151.3168 59.9910 32.0000 1.9933 1.9960 418.1615 418.8541 0.1039 -1.0000 -1.0000 1538228 1582240626.00 151.3168 59.9910 32.0000 1.9938 1.9965 418.1910 418.8836 0.1039 -1.0000 -1.0000 1538288 1582240626.10 151.3168 59.9910 32.0000 1.9911 1.9939 418.1624 418.8548 0.1038 -1.0000 -1.0000 1538358 1582240626.20 151.3168 59.9910 32.0000 1.9919 1.9946 418.4633 419.1565 0.1039 -1.0000 -1.0000 1538428 1582240626.30 151.3168 59.9910 32.0000 1.9926 1.9953 418.5322 419.2251 0.1038 -1.0000 -1.0000 1538488 1582240626.40 151.4823 59.9910 32.0000 1.9932 1.9959 418.3707 419.0654 0.1041 -1.0000 -1.0000 1538878 1582240626.50 151.4823 59.9910 32.0000 1.9932 1.9959 418.1823 418.8745 0.1037 -1.0000 -1.0000 1538948 1582240626.60 151.4823 59.9910 32.0000 1.9939 1.9966 418.0301 418.7221 0.1039 -1.0000 -1.0000 1539018 1582240626.70 151.4823 59.9910 32.0000 1.9936 1.9963 418.1193 418.8116 0.1038 -1.0000 -1.0000 1539078 1582240626.80 151.4823 59.9910 32.0000 1.9953 1.9980 418.1403 418.8324 0.1038 -1.0000 -1.0000 1539148 1582240626.90 151.4293 59.9910 32.0000 1.9924 1.9951 418.4298 419.1220 0.1037 -1.0000 -1.0000 1539208 1582240627.00 151.3711 59.9910 32.0000 1.9939 1.9966 418.6666 419.3591 0.1038 -1.0000 -1.0000 1539278 1582240627.10 151.3711 59.9910 32.0000 1.9919 1.9946 418.4348 419.1274 0.1038 -1.0000 -1.0000 1539348 1582240627.20 151.3711 59.9910 32.0000 1.9925 1.9953 418.4513 419.1433 0.1037 -1.0000 -1.0000 1539408 1582240627.30 151.3711 59.9910 32.0000 1.9934 1.9961 418.4094 419.1001 0.1036 -1.0000 -1.0000 1539478 1582240627.40 151.3711 59.9910 32.0000 1.9917 1.9944 418.3257 419.0171 0.1036 -1.0000 -1.0000 1539548 1582240627.50 151.5291 59.9910 32.0000 1.9917 1.9944 418.2487 418.9379 0.1035 -1.0000 -1.0000 1539717 1582240627.60 151.5291 59.9910 32.0000 1.9921 1.9948 418.2688 418.9608 0.1037 -1.0000 -1.0000 1539797 1582240627.70 151.5291 59.9910 32.0000 1.9927 1.9955 418.1411 418.8317 0.1037 -1.0000 -1.0000 1539857 1582240627.80 151.5291 59.9910 32.0000 1.9935 1.9962 418.2981 418.9896 0.1037 -1.0000 -1.0000 1539917 1582240627.90 151.5291 59.9910 32.0000 1.9924 1.9951 418.2627 418.9544 0.1037 -1.0000 -1.0000 1539987 1582240628.00 151.5291 59.9910 32.0000 1.9923 1.9950 418.2385 418.9295 0.1036 -1.0000 -1.0000 1540227 1582240628.10 151.3987 59.9910 32.0000 1.9921 1.9948 418.1476 418.8380 0.1035 -1.0000 -1.0000 1540287 1582240628.20 151.3413 59.9910 32.0000 1.9923 1.9950 418.0248 418.7141 0.1035 -1.0000 -1.0000 1540357 1582240628.30 151.3413 59.9910 32.0000 1.9923 1.9950 418.0005 418.6904 0.1035 -1.0000 -1.0000 1540427 1582240628.40 151.3413 59.9910 32.0000 1.9921 1.9948 418.0514 418.7433 0.1037 -1.0000 -1.0000 1540487 1582240628.50 151.3413 59.9910 32.0000 1.9923 1.9951 418.1465 418.8375 0.1037 -1.0000 -1.0000 1541407 1582240628.60 151.3413 59.9910 32.0000 1.9913 1.9940 418.1171 418.8098 0.1039 -1.0000 -1.0000 1541477 1582240628.70 151.5320 59.9910 32.0000 1.9907 1.9934 418.3486 419.0389 0.1035 -1.0000 -1.0000 1541536 1582240628.80 151.5320 59.9910 32.0000 1.9920 1.9947 418.3817 419.0730 0.1037 -1.0000 -1.0000 1541606 1582240628.90 151.5320 59.9910 32.0000 1.9926 1.9953 418.3825 419.0734 0.1036 -1.0000 -1.0000 1541666 1582240629.00 151.5320 59.9910 32.0000 1.9925 1.9952 418.3483 419.0396 0.1036 -1.0000 -1.0000 1541736 1582240629.10 151.5320 59.9910 32.0000 1.9936 1.9963 418.2725 418.9635 0.1036 -1.0000 -1.0000 1541806 1582240629.20 151.3760 59.9910 32.0000 1.9928 1.9955 418.0434 418.7349 0.1037 -1.0000 -1.0000 1541866 1582240629.30 151.3682 59.9910 32.0000 1.9943 1.9970 418.1876 418.8778 0.1035 -1.0000 -1.0000 1541946 1582240629.40 151.3682 59.9910 32.0000 1.9937 1.9964 418.1270 418.8168 0.1034 -1.0000 -1.0000 1542006 1582240629.50 151.3682 59.9910 32.0000 1.9945 1.9973 417.9606 418.6511 0.1036 -1.0000 -1.0000 1542066 1582240629.60 151.3682 59.9910 32.0000 1.9934 1.9961 418.0889 418.7794 0.1035 -1.0000 -1.0000 1542146 1582240629.70 151.3682 59.9910 32.0000 1.9915 1.9942 418.1500 418.8395 0.1034 -1.0000 -1.0000 1542206 1582240629.80 151.4023 59.9921 32.0000 1.9924 1.9951 418.4399 419.1311 0.1035 -1.0000 -1.0000 1542266 1582240629.90 151.4034 59.9921 32.0000 1.9933 1.9960 418.5169 419.2071 0.1035 -1.0000 -1.0000 1542336 1582240630.00 151.4034 59.9921 32.0000 1.9927 1.9954 418.5125 419.2032 0.1035 -1.0000 -1.0000 1542406 1582240630.10 151.4034 59.9921 32.0000 1.9920 1.9947 418.4980 419.1890 0.1035 -1.0000 -1.0000 1542466 1582240630.20 151.4034 59.9921 32.0000 1.9936 1.9963 418.0420 418.7321 0.1036 -1.0000 -1.0000 1542536 1582240630.30 151.4034 59.9921 32.0000 1.9937 1.9964 418.0206 418.7103 0.1034 -1.0000 -1.0000 1542596 1582240630.40 151.4034 59.9921 32.0000 1.9941 1.9968 417.9283 418.6172 0.1035 -1.0000 -1.0000 1542666 1582240630.50 151.4034 59.9921 32.0000 1.9926 1.9953 418.1166 418.8083 0.1039 -1.0000 -1.0000 1542946 1582240630.60 151.4034 59.9921 32.0000 1.9920 1.9947 418.3850 419.0767 0.1036 -1.0000 -1.0000 1543016 1582240630.70 151.4034 59.9921 32.0000 1.9914 1.9942 418.4426 419.1327 0.1034 -1.0000 -1.0000 1543076 1582240630.80 151.4034 59.9921 32.0000 1.9918 1.9945 418.6735 419.3641 0.1035 -1.0000 -1.0000 1543146 1582240630.90 151.4034 59.9921 32.0000 1.9927 1.9954 418.3833 419.0743 0.1037 -1.0000 -1.0000 1543206 1582240631.00 151.4047 59.9921 32.0000 1.9939 1.9966 418.2148 418.9066 0.1037 -1.0000 -1.0000 1543286 1582240631.10 151.4047 59.9921 32.0000 1.9936 1.9963 417.9943 418.6834 0.1035 -1.0000 -1.0000 1543376 1582240631.20 151.4047 59.9921 32.0000 1.9932 1.9959 417.9890 418.6797 0.1036 -1.0000 -1.0000 1543435 1582240631.30 151.4047 59.9921 32.0000 1.9908 1.9935 418.2709 418.9615 0.1036 -1.0000 -1.0000 1543516 1582240631.40 151.4047 59.9921 32.0000 1.9913 1.9940 418.3690 419.0593 0.1035 -1.0000 -1.0000 1543575 1582240631.50 151.4047 59.9921 32.0000 1.9932 1.9959 418.2396 418.9304 0.1037 -1.0000 -1.0000 1543635 1582240631.60 151.6947 59.9921 32.0000 1.9920 1.9947 418.4493 419.1409 0.1036 -1.0000 -1.0000 1543705 1582240631.70 151.6947 59.9921 32.0000 1.9912 1.9939 418.3235 419.0140 0.1035 -1.0000 -1.0000 1543775 1582240631.80 151.6947 59.9921 32.0000 1.9926 1.9953 418.4654 419.1561 0.1035 -1.0000 -1.0000 1543835 1582240631.90 151.6947 59.9921 32.0000 1.9914 1.9941 418.6336 419.3239 0.1035 -1.0000 -1.0000 1543905 1582240632.00 151.6947 59.9921 32.0000 1.9941 1.9968 418.2562 418.9465 0.1034 -1.0000 -1.0000 1543965 1582240632.10 151.6593 59.9921 32.0000 1.9949 1.9976 418.2586 418.9479 0.1034 -1.0000 -1.0000 1544205 1582240632.20 151.5463 59.9921 32.0000 1.9943 1.9970 418.1392 418.8286 0.1034 -1.0000 -1.0000 1544285 1582240632.30 151.5463 59.9921 32.0000 1.9932 1.9959 418.0897 418.7791 0.1034 -1.0000 -1.0000 1544345 1582240632.40 151.5463 59.9921 32.0000 1.9921 1.9948 418.3337 419.0233 0.1034 -1.0000 -1.0000 1544415 1582240632.50 151.5463 59.9921 32.0000 1.9913 1.9940 418.2738 418.9643 0.1035 -1.0000 -1.0000 1544485 1582240632.60 151.5463 59.9921 32.0000 1.9932 1.9959 418.4585 419.1482 0.1033 -1.0000 -1.0000 1544655 1582240632.70 151.5004 59.9921 32.0000 1.9920 1.9947 418.5113 419.1996 0.1031 -1.0000 -1.0000 1544725 1582240632.80 151.5004 59.9921 32.0000 1.9901 1.9928 418.3729 419.0618 0.1032 -1.0000 -1.0000 1544795 1582240632.90 151.5004 59.9921 32.0000 1.9915 1.9942 418.4855 419.1745 0.1033 -1.0000 -1.0000 1544855 1582240633.00 151.5004 59.9921 32.0000 1.9937 1.9964 418.6008 419.2889 0.1031 -1.0000 -1.0000 1544915 1582240633.10 151.5004 59.9921 32.0000 1.9933 1.9960 418.3401 419.0286 0.1032 -1.0000 -1.0000 1545185 1582240633.20 151.5004 59.9921 32.0000 1.9917 1.9944 418.2882 418.9752 0.1029 -1.0000 -1.0000 1545244 1582240633.30 151.4679 59.9921 32.0000 1.9924 1.9951 418.2021 418.8910 0.1032 -1.0000 -1.0000 1545324 1582240633.40 151.4679 59.9921 32.0000 1.9919 1.9945 418.2283 418.9154 0.1031 -1.0000 -1.0000 1545395 1582240633.50 151.4679 59.9921 32.0000 1.9930 1.9957 418.2368 418.9239 0.1030 -1.0000 -1.0000 1545454 1582240633.60 151.4679 59.9921 32.0000 1.9918 1.9945 418.2815 418.9690 0.1031 -1.0000 -1.0000 1545694 1582240633.70 151.4679 59.9921 32.0000 1.9927 1.9954 418.2026 418.8904 0.1031 -1.0000 -1.0000 1545754 1582240633.80 151.6327 59.9921 32.0000 1.9918 1.9945 418.3972 419.0867 0.1034 -1.0000 -1.0000 1545814 1582240633.90 151.6327 59.9921 32.0000 1.9929 1.9956 418.3670 419.0552 0.1032 -1.0000 -1.0000 1545894 1582240634.00 151.6327 59.9921 32.0000 1.9919 1.9946 418.3403 419.0287 0.1032 -1.0000 -1.0000 1545954 1582240634.10 151.6327 59.9921 32.0000 1.9927 1.9954 418.3856 419.0733 0.1031 -1.0000 -1.0000 1546284 1582240634.20 151.6327 59.9921 32.0000 1.9929 1.9956 418.3818 419.0706 0.1033 -1.0000 -1.0000 1546354 1582240634.30 151.6578 59.9921 32.0000 1.9918 1.9945 418.4601 419.1494 0.1033 -1.0000 -1.0000 1546424 1582240634.40 151.7644 59.9921 32.0000 1.9921 1.9948 418.3926 419.0809 0.1032 -1.0000 -1.0000 1546484 1582240634.50 151.7644 59.9921 32.0000 1.9938 1.9965 418.3107 418.9992 0.1033 -1.0000 -1.0000 1546554 1582240634.60 151.7644 59.9921 32.0000 1.9950 1.9977 418.1610 418.8495 0.1032 -1.0000 -1.0000 1546734 1582240634.70 151.7644 59.9921 32.0000 1.9913 1.9940 418.0385 418.7252 0.1029 -1.0000 -1.0000 1546804 1582240634.80 151.7644 59.9921 32.0000 1.9942 1.9969 418.2205 418.9072 0.1030 -1.0000 -1.0000 1546874 1582240634.90 151.6076 59.9925 32.0000 1.9919 1.9946 418.3623 419.0496 0.1031 -1.0000 -1.0000 1546934 1582240635.00 151.6076 59.9925 32.0000 1.9926 1.9953 418.5011 419.1892 0.1031 -1.0000 -1.0000 1547004 1582240635.10 151.6076 59.9925 32.0000 1.9912 1.9939 418.4835 419.1723 0.1031 -1.0000 -1.0000 1547243 1582240635.20 151.6076 59.9925 32.0000 1.9930 1.9957 418.4165 419.1035 0.1030 -1.0000 -1.0000 1547313 1582240635.30 151.6076 59.9925 32.0000 1.9944 1.9971 418.4088 419.0971 0.1032 -1.0000 -1.0000 1547383 1582240635.40 151.6324 59.9925 32.0000 1.9948 1.9976 418.2469 418.9354 0.1032 -1.0000 -1.0000 1547443 1582240635.50 151.6944 59.9925 32.0000 1.9948 1.9975 418.1215 418.8088 0.1031 -1.0000 -1.0000 1547503 1582240635.60 151.6944 59.9925 32.0000 1.9943 1.9970 418.5127 419.1999 0.1030 -1.0000 -1.0000 1547773 1582240635.70 151.6944 59.9925 32.0000 1.9923 1.9950 418.5496 419.2380 0.1031 -1.0000 -1.0000 1547833 1582240635.80 151.6944 59.9925 32.0000 1.9942 1.9968 418.3794 419.0665 0.1030 -1.0000 -1.0000 1547893 1582240635.90 151.6944 59.9925 32.0000 1.9935 1.9962 418.2302 418.9188 0.1033 -1.0000 -1.0000 1547963 1582240636.00 151.7416 59.9925 32.0000 1.9932 1.9959 418.0680 418.7540 0.1029 -1.0000 -1.0000 1548033 1582240636.10 151.7416 59.9925 32.0000 1.9934 1.9961 418.0679 418.7534 0.1029 -1.0000 -1.0000 1548093 1582240636.20 151.7416 59.9925 32.0000 1.9928 1.9955 417.9196 418.6062 0.1030 -1.0000 -1.0000 1548233 1582240636.30 151.7416 59.9925 32.0000 1.9945 1.9972 418.1772 418.8641 0.1031 -1.0000 -1.0000 1548293 1582240636.40 151.7416 59.9925 32.0000 1.9942 1.9969 418.1354 418.8223 0.1030 -1.0000 -1.0000 1548353 1582240636.50 151.6285 59.9925 32.0000 1.9935 1.9962 418.1224 418.8078 0.1028 -1.0000 -1.0000 1548433 1582240636.60 151.3771 59.9925 32.0000 1.9924 1.9951 418.2166 418.9026 0.1029 -1.0000 -1.0000 1548493 1582240636.70 151.3771 59.9925 32.0000 1.9926 1.9952 418.4681 419.1549 0.1030 -1.0000 -1.0000 1548673 1582240636.80 151.3771 59.9925 32.0000 1.9915 1.9942 418.4677 419.1553 0.1030 -1.0000 -1.0000 1548743 1582240636.90 151.3771 59.9925 32.0000 1.9928 1.9955 418.3803 419.0676 0.1031 -1.0000 -1.0000 1548813 1582240637.00 151.3771 59.9925 32.0000 1.9925 1.9952 418.3381 419.0250 0.1029 -1.0000 -1.0000 1548872 1582240637.10 151.3757 59.9925 32.0000 1.9939 1.9966 418.1785 418.8643 0.1029 -1.0000 -1.0000 1548942 1582240637.20 151.3757 59.9925 32.0000 1.9936 1.9963 418.1007 418.7868 0.1029 -1.0000 -1.0000 1549232 1582240637.30 151.3757 59.9925 32.0000 1.9924 1.9951 418.2602 418.9466 0.1030 -1.0000 -1.0000 1549302 1582240637.40 151.3757 59.9925 32.0000 1.9902 1.9928 418.2540 418.9410 0.1030 -1.0000 -1.0000 1549362 1582240637.50 151.3757 59.9925 32.0000 1.9936 1.9962 418.5499 419.2376 0.1031 -1.0000 -1.0000 1549432 1582240637.60 151.2361 59.9925 32.0000 1.9925 1.9952 418.4129 419.0997 0.1030 -1.0000 -1.0000 1549502 1582240637.70 151.2361 59.9925 32.0000 1.9938 1.9965 418.3705 419.0586 0.1031 -1.0000 -1.0000 1550272 1582240637.80 151.2361 59.9925 32.0000 1.9922 1.9949 418.0796 418.7658 0.1029 -1.0000 -1.0000 1550332 1582240637.90 151.2361 59.9925 32.0000 1.9923 1.9950 418.1181 418.8033 0.1029 -1.0000 -1.0000 1550402 1582240638.00 151.2361 59.9925 32.0000 1.9943 1.9970 417.9885 418.6749 0.1030 -1.0000 -1.0000 1550462 1582240638.10 151.3060 59.9925 32.0000 1.9932 1.9959 418.0620 418.7477 0.1029 -1.0000 -1.0000 1550532 1582240638.20 151.5622 59.9925 32.0000 1.9935 1.9962 418.0753 418.7612 0.1029 -1.0000 -1.0000 1550602 1582240638.30 151.5622 59.9925 32.0000 1.9943 1.9970 418.1219 418.8087 0.1030 -1.0000 -1.0000 1550662 1582240638.40 151.5622 59.9925 32.0000 1.9924 1.9950 418.0574 418.7426 0.1028 -1.0000 -1.0000 1550722 1582240638.50 151.5622 59.9925 32.0000 1.9941 1.9968 418.2227 418.9088 0.1030 -1.0000 -1.0000 1550802 1582240638.60 151.5622 59.9925 32.0000 1.9916 1.9943 418.5341 419.2220 0.1031 -1.0000 -1.0000 1550861 1582240638.70 151.4359 59.9925 32.0000 1.9923 1.9950 418.3709 419.0579 0.1030 -1.0000 -1.0000 1550921 1582240638.80 151.4359 59.9925 32.0000 1.9922 1.9949 418.4582 419.1457 0.1030 -1.0000 -1.0000 1551001 1582240638.90 151.4359 59.9925 32.0000 1.9919 1.9945 418.1609 418.8474 0.1030 -1.0000 -1.0000 1551061 1582240639.00 151.4359 59.9925 32.0000 1.9923 1.9949 418.0954 418.7815 0.1030 -1.0000 -1.0000 1551121 1582240639.10 151.4359 59.9925 32.0000 1.9920 1.9947 418.0689 418.7556 0.1030 -1.0000 -1.0000 1551201 1582240639.20 151.4479 59.9925 32.0000 1.9931 1.9958 418.3021 418.9903 0.1032 -1.0000 -1.0000 1551391 1582240639.30 151.4706 59.9925 32.0000 1.9916 1.9943 418.4372 419.1246 0.1031 -1.0000 -1.0000 1551461 1582240639.40 151.4706 59.9925 32.0000 1.9911 1.9938 418.4661 419.1538 0.1030 -1.0000 -1.0000 1551531 1582240639.50 151.4706 59.9925 32.0000 1.9916 1.9943 418.2232 418.9109 0.1031 -1.0000 -1.0000 1551591 1582240639.60 151.4706 59.9925 32.0000 1.9940 1.9967 418.2844 418.9706 0.1029 -1.0000 -1.0000 1551661 1582240639.70 151.4706 59.9925 32.0000 1.9943 1.9970 418.0008 418.6865 0.1028 -1.0000 -1.0000 1551891 1582240639.80 151.4706 59.9925 32.0000 1.9924 1.9951 418.1407 418.8283 0.1031 -1.0000 -1.0000 1551951 1582240639.90 151.4706 59.9925 32.0000 1.9916 1.9943 418.1909 418.8763 0.1028 -1.0000 -1.0000 1552021 1582240640.00 151.4706 59.9925 32.0000 1.9930 1.9957 418.3455 419.0313 0.1029 -1.0000 -1.0000 1552091 1582240640.10 151.4706 59.9925 32.0000 1.9927 1.9954 418.4824 419.1693 0.1030 -1.0000 -1.0000 1552151 1582240640.20 151.4706 59.9925 32.0000 1.9933 1.9960 418.3890 419.0772 0.1032 -1.0000 -1.0000 1552221 1582240640.30 151.5477 59.9911 32.0000 1.9928 1.9955 418.2818 418.9679 0.1027 -1.0000 -1.0000 1552281 1582240640.40 151.5477 59.9911 32.0000 1.9936 1.9963 418.2978 418.9842 0.1030 -1.0000 -1.0000 1552341 1582240640.50 151.5477 59.9911 32.0000 1.9940 1.9967 418.1132 418.7991 0.1028 -1.0000 -1.0000 1552421 1582240640.60 151.5477 59.9911 32.0000 1.9933 1.9960 418.0167 418.7018 0.1028 -1.0000 -1.0000 1552481 1582240640.70 151.5477 59.9911 32.0000 1.9930 1.9957 418.0211 418.7071 0.1029 -1.0000 -1.0000 1552541 1582240640.80 151.5477 59.9911 32.0000 1.9928 1.9955 418.1724 418.8578 0.1028 -1.0000 -1.0000 1552650 1582240640.90 151.5477 59.9911 32.0000 1.9918 1.9945 418.3505 419.0377 0.1031 -1.0000 -1.0000 1552711 1582240641.00 151.5477 59.9911 32.0000 1.9912 1.9939 418.3379 419.0247 0.1029 -1.0000 -1.0000 1552781 1582240641.10 151.5477 59.9911 32.0000 1.9916 1.9943 418.2630 418.9495 0.1030 -1.0000 -1.0000 1552850 1582240641.20 151.5477 59.9911 32.0000 1.9950 1.9977 418.2058 418.8918 0.1029 -1.0000 -1.0000 1552910 1582240641.30 151.5477 59.9911 32.0000 1.9949 1.9976 418.1145 418.8019 0.1030 -1.0000 -1.0000 1553720 1582240641.40 151.5328 59.9911 32.0000 1.9944 1.9971 418.0285 418.7140 0.1028 -1.0000 -1.0000 1553790 1582240641.50 151.5328 59.9911 32.0000 1.9928 1.9954 418.2074 418.8922 0.1028 -1.0000 -1.0000 1553850 1582240641.60 151.5328 59.9911 32.0000 1.9913 1.9940 418.4021 419.0890 0.1030 -1.0000 -1.0000 1553920 1582240641.70 151.5328 59.9911 32.0000 1.9918 1.9945 418.4075 419.0957 0.1032 -1.0000 -1.0000 1553980 1582240641.80 151.5328 59.9911 32.0000 1.9914 1.9941 418.3591 419.0460 0.1030 -1.0000 -1.0000 1554050 1582240641.90 151.5328 59.9911 32.0000 1.9921 1.9948 418.2243 418.9111 0.1030 -1.0000 -1.0000 1554120 1582240642.00 151.5291 59.9911 32.0000 1.9931 1.9958 418.0934 418.7791 0.1029 -1.0000 -1.0000 1554190 1582240642.10 151.5291 59.9911 32.0000 1.9931 1.9958 417.9309 418.6166 0.1029 -1.0000 -1.0000 1554250 1582240642.20 151.5291 59.9911 32.0000 1.9933 1.9960 418.2456 418.9316 0.1029 -1.0000 -1.0000 1554330 1582240642.30 151.5291 59.9911 32.0000 1.9914 1.9941 418.4426 419.1298 0.1031 -1.0000 -1.0000 1554390 1582240642.40 151.5291 59.9911 32.0000 1.9899 1.9926 418.3416 419.0298 0.1031 -1.0000 -1.0000 1554449 1582240642.50 151.4379 59.9911 32.0000 1.9915 1.9942 418.4216 419.1078 0.1028 -1.0000 -1.0000 1554529 1582240642.60 151.4379 59.9911 32.0000 1.9928 1.9955 418.3969 419.0838 0.1030 -1.0000 -1.0000 1554590 1582240642.70 151.4379 59.9911 32.0000 1.9923 1.9950 418.3019 418.9887 0.1029 -1.0000 -1.0000 1554649 1582240642.80 151.4379 59.9911 32.0000 1.9929 1.9956 418.1581 418.8440 0.1029 -1.0000 -1.0000 1554889 1582240642.90 151.4379 59.9911 32.0000 1.9941 1.9968 417.9790 418.6663 0.1030 -1.0000 -1.0000 1554949 1582240643.00 151.4379 59.9911 32.0000 1.9936 1.9963 418.1882 418.8746 0.1030 -1.0000 -1.0000 1555009 1582240643.10 151.6883 59.9911 32.0000 1.9919 1.9946 418.4232 419.1116 0.1032 -1.0000 -1.0000 1555089 1582240643.20 151.6883 59.9911 32.0000 1.9917 1.9944 418.4881 419.1762 0.1031 -1.0000 -1.0000 1555189 1582240643.30 151.6883 59.9911 32.0000 1.9928 1.9954 418.3840 419.0712 0.1030 -1.0000 -1.0000 1555399 1582240643.40 151.6883 59.9911 32.0000 1.9937 1.9964 418.1219 418.8082 0.1030 -1.0000 -1.0000 1555459 1582240643.50 151.6883 59.9911 32.0000 1.9935 1.9961 418.0586 418.7453 0.1030 -1.0000 -1.0000 1555519 1582240643.60 151.6130 59.9911 32.0000 1.9922 1.9949 418.0366 418.7228 0.1030 -1.0000 -1.0000 1555589 1582240643.70 151.6130 59.9911 32.0000 1.9935 1.9962 418.3656 419.0540 0.1031 -1.0000 -1.0000 1555659 1582240643.80 151.6130 59.9911 32.0000 1.9914 1.9941 418.3367 419.0238 0.1031 -1.0000 -1.0000 1555889 1582240643.90 151.6130 59.9911 32.0000 1.9903 1.9930 418.4967 419.1841 0.1031 -1.0000 -1.0000 1555959 1582240644.00 151.6130 59.9911 32.0000 1.9906 1.9933 418.4366 419.1248 0.1031 -1.0000 -1.0000 1556029 1582240644.10 151.6466 59.9911 32.0000 1.9924 1.9951 418.4527 419.1389 0.1029 -1.0000 -1.0000 1556089 1582240644.20 151.7391 59.9911 32.0000 1.9925 1.9952 418.4435 419.1312 0.1031 -1.0000 -1.0000 1556159 1582240644.30 151.7391 59.9911 32.0000 1.9931 1.9958 418.3115 418.9993 0.1032 -1.0000 -1.0000 1556489 1582240644.40 151.7391 59.9911 32.0000 1.9942 1.9969 418.1277 418.8145 0.1030 -1.0000 -1.0000 1556548 1582240644.50 151.7391 59.9911 32.0000 1.9924 1.9951 418.3657 419.0529 0.1030 -1.0000 -1.0000 1556618 1582240644.60 151.7391 59.9911 32.0000 1.9931 1.9958 418.4811 419.1687 0.1032 -1.0000 -1.0000 1556688 1582240644.70 151.6556 59.9949 32.0000 1.9941 1.9968 418.5020 419.1894 0.1030 -1.0000 -1.0000 1556748 1582240644.80 151.6556 59.9949 32.0000 1.9942 1.9969 418.3068 418.9940 0.1030 -1.0000 -1.0000 1556818 1582240644.90 151.6556 59.9949 32.0000 1.9935 1.9962 418.2989 418.9868 0.1032 -1.0000 -1.0000 1556918 1582240645.00 151.6556 59.9949 32.0000 1.9934 1.9961 418.0756 418.7636 0.1032 -1.0000 -1.0000 1556978 1582240645.10 151.6556 59.9949 32.0000 1.9944 1.9971 418.2613 418.9480 0.1029 -1.0000 -1.0000 1557048 1582240645.20 151.3761 59.9949 32.0000 1.9920 1.9947 418.2688 418.9567 0.1033 -1.0000 -1.0000 1557108 1582240645.30 151.3761 59.9949 32.0000 1.9914 1.9941 418.0869 418.7741 0.1031 -1.0000 -1.0000 1557188 1582240645.40 151.3761 59.9949 32.0000 1.9921 1.9948 418.1813 418.8683 0.1030 -1.0000 -1.0000 1557628 1582240645.50 151.3761 59.9949 32.0000 1.9912 1.9939 418.1922 418.8796 0.1031 -1.0000 -1.0000 1557688 1582240645.60 151.3761 59.9949 32.0000 1.9917 1.9944 418.2309 418.9189 0.1031 -1.0000 -1.0000 1557758 1582240645.70 151.3761 59.9949 32.0000 1.9916 1.9943 418.1472 418.8336 0.1029 -1.0000 -1.0000 1557828 1582240645.80 151.4594 59.9949 32.0000 1.9920 1.9946 418.0962 418.7819 0.1029 -1.0000 -1.0000 1557888 1582240645.90 151.4594 59.9949 32.0000 1.9905 1.9932 418.3009 418.9871 0.1028 -1.0000 -1.0000 1558128 1582240646.00 151.4594 59.9949 32.0000 1.9920 1.9946 418.3517 419.0381 0.1030 -1.0000 -1.0000 1558188 1582240646.10 151.4594 59.9949 32.0000 1.9927 1.9954 418.2771 418.9630 0.1030 -1.0000 -1.0000 1558247 1582240646.20 151.4594 59.9949 32.0000 1.9937 1.9964 418.2844 418.9728 0.1033 -1.0000 -1.0000 1558328 1582240646.30 151.5587 59.9949 32.0000 1.9922 1.9949 418.2694 418.9559 0.1029 -1.0000 -1.0000 1558388 1582240646.40 151.5587 59.9949 32.0000 1.9918 1.9944 418.4422 419.1291 0.1030 -1.0000 -1.0000 1558637 1582240646.50 151.5587 59.9949 32.0000 1.9917 1.9944 418.3942 419.0810 0.1030 -1.0000 -1.0000 1558707 1582240646.60 151.5587 59.9949 32.0000 1.9917 1.9944 418.1135 418.7997 0.1030 -1.0000 -1.0000 1558767 1582240646.70 151.5587 59.9949 32.0000 1.9932 1.9959 418.0199 418.7066 0.1030 -1.0000 -1.0000 1558827 1582240646.80 151.4919 59.9949 32.0000 1.9942 1.9969 417.9816 418.6678 0.1029 -1.0000 -1.0000 1558907 1582240646.90 151.4771 59.9949 32.0000 1.9929 1.9956 418.2033 418.8892 0.1028 -1.0000 -1.0000 1558987 1582240647.00 151.4771 59.9949 32.0000 1.9930 1.9957 418.3907 419.0768 0.1029 -1.0000 -1.0000 1559047 1582240647.10 151.4771 59.9949 32.0000 1.9923 1.9950 418.3046 418.9925 0.1032 -1.0000 -1.0000 1559117 1582240647.20 151.4771 59.9949 32.0000 1.9922 1.9949 418.2624 418.9504 0.1031 -1.0000 -1.0000 1559187 1582240647.30 151.4771 59.9949 32.0000 1.9935 1.9962 418.3527 419.0385 0.1027 -1.0000 -1.0000 1559257 1582240647.40 151.4825 59.9949 32.0000 1.9919 1.9946 418.3105 418.9974 0.1029 -1.0000 -1.0000 1559697 1582240647.50 151.4825 59.9949 32.0000 1.9919 1.9945 418.4175 419.1036 0.1029 -1.0000 -1.0000 1559757 1582240647.60 151.4825 59.9949 32.0000 1.9923 1.9950 418.5541 419.2397 0.1028 -1.0000 -1.0000 1559827 1582240647.70 151.4825 59.9949 32.0000 1.9937 1.9964 418.1139 418.8004 0.1029 -1.0000 -1.0000 1559897 1582240647.80 151.4825 59.9949 32.0000 1.9930 1.9957 418.3009 418.9860 0.1027 -1.0000 -1.0000 1559957 1582240647.90 151.4515 59.9949 32.0000 1.9933 1.9960 418.5099 419.1963 0.1029 -1.0000 -1.0000 1600676 1582240648.00 151.4325 59.9949 32.0000 1.9921 1.9948 418.4018 419.0891 0.1031 -1.0000 -1.0000 1600766 1582240648.10 151.4325 59.9949 32.0000 1.9927 1.9954 418.3856 419.0733 0.1031 -1.0000 -1.0000 1600836 1582240648.20 151.4325 59.9949 32.0000 1.9917 1.9944 418.3054 418.9926 0.1031 -1.0000 -1.0000 1600906 1582240648.30 151.4325 59.9949 32.0000 1.9919 1.9946 418.3960 419.0844 0.1031 -1.0000 -1.0000 1600966 1582240648.40 151.4325 59.9949 32.0000 1.9945 1.9971 418.3329 419.0200 0.1030 -1.0000 -1.0000 1601026 1582240648.50 151.6157 59.9949 32.0000 1.9950 1.9977 418.2776 418.9648 0.1031 -1.0000 -1.0000 1601106 1582240648.60 151.6157 59.9949 32.0000 1.9952 1.9979 418.0849 418.7720 0.1031 -1.0000 -1.0000 1601166 1582240648.70 151.6157 59.9949 32.0000 1.9954 1.9981 418.1184 418.8054 0.1031 -1.0000 -1.0000 1601226 1582240648.80 151.6157 59.9949 32.0000 1.9939 1.9966 418.6119 419.2997 0.1031 -1.0000 -1.0000 1601296 1582240648.90 151.6157 59.9949 32.0000 1.9931 1.9958 418.5989 419.2866 0.1030 -1.0000 -1.0000 1601366 1582240649.00 151.6839 59.9949 32.0000 1.9943 1.9970 418.3573 419.0442 0.1030 -1.0000 -1.0000 1601426 1582240649.10 151.6839 59.9949 32.0000 1.9944 1.9971 418.1491 418.8347 0.1028 -1.0000 -1.0000 1601496 1582240649.20 151.6839 59.9949 32.0000 1.9942 1.9968 418.0531 418.7383 0.1029 -1.0000 -1.0000 1601566 1582240649.30 151.6839 59.9949 32.0000 1.9937 1.9964 418.3677 419.0550 0.1030 -1.0000 -1.0000 1601636 1582240649.40 151.6839 59.9949 32.0000 1.9913 1.9940 418.4539 419.1405 0.1029 -1.0000 -1.0000 1601696 1582240649.50 151.6839 59.9949 32.0000 1.9925 1.9951 418.3612 419.0481 0.1030 -1.0000 -1.0000 1601766 1582240649.60 151.6067 59.9902 32.0000 1.9932 1.9959 418.2589 418.9471 0.1031 -1.0000 -1.0000 1601836 1582240649.70 151.6067 59.9902 32.0000 1.9934 1.9961 418.1815 418.8685 0.1031 -1.0000 -1.0000 1601896 1582240649.80 151.6067 59.9902 32.0000 1.9927 1.9954 418.2098 418.8974 0.1031 -1.0000 -1.0000 1601955 1582240649.90 151.6067 59.9902 32.0000 1.9926 1.9953 418.4304 419.1167 0.1029 -1.0000 -1.0000 1602155 1582240650.00 151.6067 59.9902 32.0000 1.9916 1.9943 418.4369 419.1233 0.1029 -1.0000 -1.0000 1602215 1582240650.10 151.5989 59.9902 32.0000 1.9916 1.9943 418.4223 419.1086 0.1029 -1.0000 -1.0000 1602275 1582240650.20 151.5898 59.9902 32.0000 1.9933 1.9960 418.4161 419.1034 0.1031 -1.0000 -1.0000 1602345 1582240650.30 151.5898 59.9902 32.0000 1.9938 1.9965 418.1674 418.8557 0.1032 -1.0000 -1.0000 1602415 1582240650.40 151.5898 59.9902 32.0000 1.9928 1.9955 417.9458 418.6338 0.1032 -1.0000 -1.0000 1602475 1582240650.50 151.5898 59.9902 32.0000 1.9939 1.9966 417.9717 418.6593 0.1032 -1.0000 -1.0000 1602765 1582240650.60 151.5898 59.9902 32.0000 1.9935 1.9962 418.3320 419.0193 0.1030 -1.0000 -1.0000 1602835 1582240650.70 151.5363 59.9902 32.0000 1.9922 1.9949 418.5172 419.2057 0.1032 -1.0000 -1.0000 1602895 1582240650.80 151.5363 59.9902 32.0000 1.9927 1.9954 418.5401 419.2288 0.1032 -1.0000 -1.0000 1602965 1582240650.90 151.5363 59.9902 32.0000 1.9914 1.9941 418.4477 419.1378 0.1035 -1.0000 -1.0000 1603035 1582240651.00 151.5363 59.9902 32.0000 1.9921 1.9948 418.0714 418.7611 0.1034 -1.0000 -1.0000 1603125 1582240651.10 151.5363 59.9902 32.0000 1.9929 1.9956 418.0810 418.7688 0.1031 -1.0000 -1.0000 1603205 1582240651.20 151.5363 59.9902 32.0000 1.9933 1.9960 418.0340 418.7223 0.1033 -1.0000 -1.0000 1603265 1582240651.30 151.4509 59.9902 32.0000 1.9939 1.9966 418.0114 418.7001 0.1033 -1.0000 -1.0000 1603335 1582240651.40 151.3358 59.9902 32.0000 1.9935 1.9962 418.1343 418.8227 0.1033 -1.0000 -1.0000 1603405 1582240651.50 151.3358 59.9902 32.0000 1.9929 1.9956 418.2265 418.9146 0.1032 -1.0000 -1.0000 1603675 1582240651.60 151.3358 59.9902 32.0000 1.9913 1.9940 418.2178 418.9057 0.1032 -1.0000 -1.0000 1603755 1582240651.70 151.3358 59.9902 32.0000 1.9907 1.9934 418.3107 418.9990 0.1032 -1.0000 -1.0000 1603815 1582240651.80 151.3358 59.9902 32.0000 1.9924 1.9951 418.3116 418.9999 0.1032 -1.0000 -1.0000 1603875 1582240651.90 151.3981 59.9902 32.0000 1.9920 1.9947 418.3059 418.9942 0.1032 -1.0000 -1.0000 1603944 1582240652.00 151.3981 59.9902 32.0000 1.9916 1.9943 418.3207 419.0092 0.1033 -1.0000 -1.0000 1604294 1582240652.10 151.3981 59.9902 32.0000 1.9913 1.9941 418.3865 419.0770 0.1036 -1.0000 -1.0000 1604354 1582240652.20 151.3981 59.9902 32.0000 1.9924 1.9951 418.2496 418.9397 0.1034 -1.0000 -1.0000 1604434 1582240652.30 151.3981 59.9902 32.0000 1.9918 1.9945 418.2277 418.9169 0.1033 -1.0000 -1.0000 1604494 1582240652.40 151.4565 59.9902 32.0000 1.9927 1.9954 418.3522 419.0407 0.1031 -1.0000 -1.0000 1604554 1582240652.50 151.5487 59.9902 32.0000 1.9927 1.9954 418.2435 418.9318 0.1033 -1.0000 -1.0000 1604894 1582240652.60 151.5487 59.9902 32.0000 1.9928 1.9955 418.2481 418.9365 0.1033 -1.0000 -1.0000 1604954 1582240652.70 151.5487 59.9902 32.0000 1.9927 1.9954 418.4066 419.0963 0.1034 -1.0000 -1.0000 1605014 1582240652.80 151.5487 59.9902 32.0000 1.9930 1.9957 418.2088 418.8970 0.1032 -1.0000 -1.0000 1605094 1582240652.90 151.5487 59.9902 32.0000 1.9943 1.9970 418.0358 418.7232 0.1031 -1.0000 -1.0000 1605154 1582240653.00 151.6155 59.9902 32.0000 1.9930 1.9957 417.9140 418.6016 0.1032 -1.0000 -1.0000 1605214 1582240653.10 151.6958 59.9902 32.0000 1.9933 1.9960 418.1249 418.8123 0.1031 -1.0000 -1.0000 1605514 1582240653.20 151.6958 59.9902 32.0000 1.9917 1.9944 418.4797 419.1674 0.1030 -1.0000 -1.0000 1605574 1582240653.30 151.6958 59.9902 32.0000 1.9928 1.9955 418.3845 419.0730 0.1032 -1.0000 -1.0000 1605644 1582240653.40 151.6958 59.9902 32.0000 1.9937 1.9964 418.3587 419.0462 0.1031 -1.0000 -1.0000 1605704 1582240653.50 151.6958 59.9902 32.0000 1.9938 1.9965 418.1422 418.8298 0.1032 -1.0000 -1.0000 1605773 1582240653.60 151.6544 59.9902 32.0000 1.9944 1.9971 417.8916 418.5783 0.1030 -1.0000 -1.0000 1605843 1582240653.70 151.6544 59.9902 32.0000 1.9938 1.9965 418.1696 418.8561 0.1030 -1.0000 -1.0000 1605913 1582240653.80 151.6544 59.9902 32.0000 1.9917 1.9944 418.1746 418.8610 0.1029 -1.0000 -1.0000 1605973 1582240653.90 151.6544 59.9902 32.0000 1.9910 1.9937 418.4728 419.1602 0.1030 -1.0000 -1.0000 1606043 1582240654.00 151.6544 59.9902 32.0000 1.9906 1.9933 418.3985 419.0854 0.1030 -1.0000 -1.0000 1606103 1582240654.10 151.5719 59.9902 32.0000 1.9904 1.9931 418.5004 419.1870 0.1029 -1.0000 -1.0000 1606173 1582240654.20 151.5673 59.9902 32.0000 1.9919 1.9946 418.3048 418.9920 0.1030 -1.0000 -1.0000 1606243 1582240654.30 151.5673 59.9902 32.0000 1.9930 1.9956 418.0723 418.7588 0.1029 -1.0000 -1.0000 1606303 1582240654.40 151.5673 59.9902 32.0000 1.9930 1.9957 417.9165 418.6028 0.1031 -1.0000 -1.0000 1606363 1582240654.50 151.5673 59.9902 32.0000 1.9919 1.9946 418.0475 418.7361 0.1033 -1.0000 -1.0000 1606443 1582240654.60 151.5673 59.9902 32.0000 1.9912 1.9939 418.2471 418.9364 0.1034 -1.0000 -1.0000 1606923 1582240654.70 151.4262 59.9929 32.0000 1.9913 1.9940 418.2871 418.9752 0.1031 -1.0000 -1.0000 1606983 1582240654.80 151.4262 59.9929 32.0000 1.9909 1.9936 418.4235 419.1109 0.1032 -1.0000 -1.0000 1607063 1582240654.90 151.4262 59.9929 32.0000 1.9908 1.9935 418.3191 419.0079 0.1032 -1.0000 -1.0000 1607133 1582240655.00 151.4262 59.9929 32.0000 1.9920 1.9947 418.2244 418.9126 0.1032 -1.0000 -1.0000 1607193 1582240655.10 151.4262 59.9929 32.0000 1.9912 1.9939 418.2798 418.9682 0.1032 -1.0000 -1.0000 1607383 1582240655.20 151.4181 59.9929 32.0000 1.9918 1.9944 418.3411 419.0309 0.1035 -1.0000 -1.0000 1607443 1582240655.30 151.4105 59.9929 32.0000 1.9928 1.9955 418.0955 418.7848 0.1034 -1.0000 -1.0000 1607513 1582240655.40 151.4105 59.9929 32.0000 1.9920 1.9947 418.0374 418.7262 0.1034 -1.0000 -1.0000 1607583 1582240655.50 151.4105 59.9929 32.0000 1.9929 1.9956 418.0522 418.7401 0.1032 -1.0000 -1.0000 1607642 1582240655.60 151.4105 59.9929 32.0000 1.9935 1.9962 418.0758 418.7648 0.1034 -1.0000 -1.0000 1607872 1582240655.70 151.4105 59.9929 32.0000 1.9926 1.9953 418.1164 418.8066 0.1036 -1.0000 -1.0000 1607942 1582240655.80 151.4105 59.9929 32.0000 1.9914 1.9941 418.1920 418.8814 0.1035 -1.0000 -1.0000 1608002 1582240655.90 151.3752 59.9929 32.0000 1.9907 1.9935 418.2260 418.9172 0.1037 -1.0000 -1.0000 1608072 1582240656.00 151.3752 59.9929 32.0000 1.9927 1.9955 418.1744 418.8627 0.1033 -1.0000 -1.0000 1608132 1582240656.10 151.3752 59.9929 32.0000 1.9906 1.9933 418.1893 418.8803 0.1035 -1.0000 -1.0000 1608412 1582240656.20 151.3752 59.9929 32.0000 1.9912 1.9939 418.1606 418.8502 0.1035 -1.0000 -1.0000 1608492 1582240656.30 151.3752 59.9929 32.0000 1.9930 1.9957 418.2660 418.9556 0.1034 -1.0000 -1.0000 1608552 1582240656.40 151.4000 59.9929 32.0000 1.9942 1.9969 418.2641 418.9541 0.1034 -1.0000 -1.0000 1608612 1582240656.50 151.4187 59.9929 32.0000 1.9942 1.9969 418.1338 418.8232 0.1034 -1.0000 -1.0000 1608682 1582240656.60 151.4187 59.9929 32.0000 1.9937 1.9964 418.3236 419.0136 0.1033 -1.0000 -1.0000 1609022 1582240656.70 151.4187 59.9929 32.0000 1.9909 1.9936 418.2893 418.9776 0.1033 -1.0000 -1.0000 1609082 1582240656.80 151.4187 59.9929 32.0000 1.9913 1.9940 418.3496 419.0393 0.1034 -1.0000 -1.0000 1609162 1582240656.90 151.4187 59.9929 32.0000 1.9900 1.9927 418.2358 418.9250 0.1033 -1.0000 -1.0000 1609222 1582240657.00 151.4189 59.9929 32.0000 1.9914 1.9941 418.4918 419.1807 0.1033 -1.0000 -1.0000 1609282 1582240657.10 151.4249 59.9929 32.0000 1.9906 1.9933 418.2770 418.9664 0.1034 -1.0000 -1.0000 1609522 1582240657.20 151.4249 59.9929 32.0000 1.9910 1.9937 418.3319 419.0209 0.1033 -1.0000 -1.0000 1609582 1582240657.30 151.4249 59.9929 32.0000 1.9925 1.9952 418.2512 418.9405 0.1034 -1.0000 -1.0000 1609651 1582240657.40 151.4249 59.9929 32.0000 1.9920 1.9947 418.3478 419.0381 0.1035 -1.0000 -1.0000 1609721 1582240657.50 151.4249 59.9929 32.0000 1.9925 1.9952 418.2504 418.9398 0.1033 -1.0000 -1.0000 1609781 1582240657.60 151.4300 59.9929 32.0000 1.9921 1.9948 418.1878 418.8774 0.1035 -1.0000 -1.0000 1609851 1582240657.70 151.4346 59.9929 32.0000 1.9913 1.9940 418.2695 418.9595 0.1034 -1.0000 -1.0000 1609921 1582240657.80 151.4346 59.9929 32.0000 1.9903 1.9930 418.3436 419.0326 0.1033 -1.0000 -1.0000 1609981 1582240657.90 151.4346 59.9929 32.0000 1.9914 1.9941 418.1609 418.8497 0.1033 -1.0000 -1.0000 1610061 1582240658.00 151.4346 59.9929 32.0000 1.9920 1.9947 418.1394 418.8278 0.1033 -1.0000 -1.0000 1610121 1582240658.10 151.4346 59.9929 32.0000 1.9920 1.9947 418.2873 418.9770 0.1034 -1.0000 -1.0000 1610181 1582240658.20 151.5071 59.9929 32.0000 1.9925 1.9952 418.2813 418.9716 0.1035 -1.0000 -1.0000 1610261 1582240658.30 151.5071 59.9929 32.0000 1.9927 1.9954 417.9810 418.6702 0.1034 -1.0000 -1.0000 1610321 1582240658.40 151.5071 59.9929 32.0000 1.9938 1.9966 418.1445 418.8344 0.1036 -1.0000 -1.0000 1610381 1582240658.50 151.5071 59.9929 32.0000 1.9942 1.9969 418.2124 418.9021 0.1034 -1.0000 -1.0000 1610451 1582240658.60 151.5071 59.9929 32.0000 1.9938 1.9965 418.2087 418.8973 0.1033 -1.0000 -1.0000 1610511 1582240658.70 151.3391 59.9929 32.0000 1.9927 1.9954 418.4274 419.1178 0.1035 -1.0000 -1.0000 1610891 1582240658.80 151.3034 59.9929 32.0000 1.9915 1.9942 418.4547 419.1456 0.1035 -1.0000 -1.0000 1610961 1582240658.90 151.3034 59.9929 32.0000 1.9914 1.9941 418.3682 419.0571 0.1032 -1.0000 -1.0000 1611021 1582240659.00 151.3034 59.9929 32.0000 1.9927 1.9954 418.1638 418.8515 0.1032 -1.0000 -1.0000 1611091 1582240659.10 151.3034 59.9929 32.0000 1.9929 1.9956 418.1288 418.8170 0.1033 -1.0000 -1.0000 1611161 1582240659.20 151.3034 59.9929 32.0000 1.9928 1.9955 417.9112 418.5997 0.1032 -1.0000 -1.0000 1611411 1582240659.30 151.3338 59.9929 32.0000 1.9924 1.9951 418.0170 418.7046 0.1032 -1.0000 -1.0000 1611481 1582240659.40 151.5264 59.9929 32.0000 1.9924 1.9951 418.2952 418.9840 0.1032 -1.0000 -1.0000 1611540 1582240659.50 151.5264 59.9929 32.0000 1.9916 1.9943 418.2545 418.9429 0.1033 -1.0000 -1.0000 1611610 1582240659.60 151.5264 59.9929 32.0000 1.9924 1.9951 418.3055 418.9950 0.1033 -1.0000 -1.0000 1611680 1582240659.70 151.5264 59.9929 32.0000 1.9925 1.9952 418.3116 418.9998 0.1032 -1.0000 -1.0000 1611960 1582240659.80 151.5264 59.9929 32.0000 1.9921 1.9948 418.5146 419.2039 0.1034 -1.0000 -1.0000 1612020 1582240659.90 151.5411 59.9951 32.0000 1.9919 1.9946 418.3668 419.0563 0.1033 -1.0000 -1.0000 1612090 1582240660.00 151.5411 59.9951 32.0000 1.9931 1.9958 418.3072 418.9958 0.1033 -1.0000 -1.0000 1612160 1582240660.10 151.5411 59.9951 32.0000 1.9949 1.9976 417.9534 418.6413 0.1032 -1.0000 -1.0000 1612220 1582240660.20 151.5411 59.9951 32.0000 1.9956 1.9983 417.9489 418.6367 0.1032 -1.0000 -1.0000 1612670 1582240660.30 151.5411 59.9951 32.0000 1.9932 1.9959 418.2479 418.9362 0.1032 -1.0000 -1.0000 1612730 1582240660.40 151.5411 59.9951 32.0000 1.9930 1.9957 418.2388 418.9273 0.1032 -1.0000 -1.0000 1612790 1582240660.50 151.4813 59.9951 32.0000 1.9927 1.9954 418.5515 419.2403 0.1032 -1.0000 -1.0000 1612870 1582240660.60 151.4813 59.9951 32.0000 1.9921 1.9948 418.4098 419.0979 0.1031 -1.0000 -1.0000 1612930 1582240660.70 151.4813 59.9951 32.0000 1.9926 1.9953 418.4783 419.1666 0.1031 -1.0000 -1.0000 1612990 1582240660.80 151.4813 59.9951 32.0000 1.9928 1.9955 418.2755 418.9631 0.1031 -1.0000 -1.0000 1613063 1582240660.90 151.4813 59.9951 32.0000 1.9938 1.9965 418.0385 418.7253 0.1030 -1.0000 -1.0000 1613133 1582240661.00 151.4095 59.9951 32.0000 1.9943 1.9970 418.1819 418.8682 0.1030 -1.0000 -1.0000 1613193 1582240661.10 151.4095 59.9951 32.0000 1.9920 1.9947 418.3944 419.0822 0.1031 -1.0000 -1.0000 1613263 1582240661.20 151.4095 59.9951 32.0000 1.9922 1.9949 418.4699 419.1589 0.1033 -1.0000 -1.0000 1613323 1582240661.30 151.4095 59.9951 32.0000 1.9922 1.9949 418.3559 419.0444 0.1032 -1.0000 -1.0000 1613403 1582240661.40 151.4095 59.9951 32.0000 1.9936 1.9963 418.1977 418.8862 0.1033 -1.0000 -1.0000 1613463 1582240661.50 151.4095 59.9951 32.0000 1.9951 1.9978 418.1479 418.8361 0.1032 -1.0000 -1.0000 1613523 1582240661.60 151.2889 59.9951 32.0000 1.9947 1.9974 418.1266 418.8145 0.1032 -1.0000 -1.0000 1613603 1582240661.70 151.2846 59.9951 32.0000 1.9931 1.9958 418.3872 419.0749 0.1030 -1.0000 -1.0000 1613783 1582240661.80 151.2846 59.9951 32.0000 1.9910 1.9937 418.2939 418.9814 0.1031 -1.0000 -1.0000 1613843 1582240661.90 151.2846 59.9951 32.0000 1.9924 1.9951 418.3257 419.0128 0.1031 -1.0000 -1.0000 1613913 1582240662.00 151.2846 59.9951 32.0000 1.9909 1.9936 418.3600 419.0491 0.1034 -1.0000 -1.0000 1613983 1582240662.10 151.2846 59.9951 32.0000 1.9923 1.9950 418.4555 419.1445 0.1032 -1.0000 -1.0000 1614043 1582240662.20 151.2846 59.9951 32.0000 1.9915 1.9942 418.3692 419.0576 0.1032 -1.0000 -1.0000 1614442 1582240662.30 151.4278 59.9951 32.0000 1.9921 1.9948 418.2991 418.9859 0.1030 -1.0000 -1.0000 1614512 1582240662.40 151.4278 59.9951 32.0000 1.9909 1.9936 418.3816 419.0697 0.1031 -1.0000 -1.0000 1614572 1582240662.50 151.4278 59.9951 32.0000 1.9908 1.9935 418.3423 419.0312 0.1033 -1.0000 -1.0000 1614642 1582240662.60 151.4278 59.9951 32.0000 1.9915 1.9942 418.3768 419.0641 0.1030 -1.0000 -1.0000 1614702 1582240662.70 151.4278 59.9951 32.0000 1.9922 1.9948 418.1296 418.8168 0.1031 -1.0000 -1.0000 1614772 1582240662.80 151.4278 59.9951 32.0000 1.9920 1.9947 418.2084 418.8952 0.1030 -1.0000 -1.0000 1615012 1582240662.90 151.3492 59.9951 32.0000 1.9929 1.9956 418.0952 418.7817 0.1030 -1.0000 -1.0000 1615072 1582240663.00 151.3448 59.9951 32.0000 1.9929 1.9956 418.1802 418.8674 0.1031 -1.0000 -1.0000 1615132 1582240663.10 151.3448 59.9951 32.0000 1.9915 1.9942 418.2209 418.9073 0.1029 -1.0000 -1.0000 1615202 1582240663.20 151.3448 59.9951 32.0000 1.9907 1.9934 418.3131 418.9999 0.1030 -1.0000 -1.0000 1615272 1582240663.30 151.3448 59.9951 32.0000 1.9911 1.9938 418.4097 419.0964 0.1028 -1.0000 -1.0000 1615662 1582240663.40 151.3674 59.9951 32.0000 1.9926 1.9953 418.5408 419.2274 0.1029 -1.0000 -1.0000 1615722 1582240663.50 151.5096 59.9951 32.0000 1.9917 1.9943 418.4651 419.1519 0.1030 -1.0000 -1.0000 1615782 1582240663.60 151.5096 59.9951 32.0000 1.9920 1.9947 418.4940 419.1811 0.1029 -1.0000 -1.0000 1615862 1582240663.70 151.5096 59.9951 32.0000 1.9937 1.9964 418.4313 419.1197 0.1031 -1.0000 -1.0000 1615922 1582240663.80 151.5096 59.9951 32.0000 1.9929 1.9955 418.1977 418.8842 0.1029 -1.0000 -1.0000 1616222 1582240663.90 151.5096 59.9951 32.0000 1.9943 1.9970 418.1885 418.8763 0.1032 -1.0000 -1.0000 1616291 1582240664.00 151.4517 59.9951 32.0000 1.9934 1.9961 418.2376 418.9261 0.1032 -1.0000 -1.0000 1616351 1582240664.10 151.4509 59.9951 32.0000 1.9932 1.9959 418.1737 418.8618 0.1032 -1.0000 -1.0000 1616411 1582240664.20 151.4509 59.9951 32.0000 1.9927 1.9954 418.1533 418.8405 0.1031 -1.0000 -1.0000 1616491 1582240664.30 151.4509 59.9951 32.0000 1.9920 1.9947 418.4404 419.1295 0.1034 -1.0000 -1.0000 1616681 1582240664.40 151.4509 59.9951 32.0000 1.9916 1.9943 418.3846 419.0744 0.1034 -1.0000 -1.0000 1616741 1582240664.50 151.4768 59.9955 32.0000 1.9927 1.9954 418.4805 419.1701 0.1033 -1.0000 -1.0000 1616821 1582240664.60 151.6085 59.9972 32.0000 1.9928 1.9955 418.5620 419.2511 0.1033 -1.0000 -1.0000 1616881 1582240664.70 151.6085 59.9972 32.0000 1.9931 1.9958 418.3596 419.0494 0.1034 -1.0000 -1.0000 1616941 1582240664.80 151.6085 59.9972 32.0000 1.9916 1.9943 418.3145 419.0040 0.1033 -1.0000 -1.0000 1617131 1582240664.90 151.6085 59.9972 32.0000 1.9926 1.9953 418.1219 418.8104 0.1033 -1.0000 -1.0000 1617201 1582240665.00 151.6085 59.9972 32.0000 1.9931 1.9958 418.1657 418.8541 0.1033 -1.0000 -1.0000 1617261 1582240665.10 151.6085 59.9972 32.0000 1.9935 1.9962 418.2519 418.9410 0.1034 -1.0000 -1.0000 1617331 1582240665.20 151.6125 59.9972 32.0000 1.9926 1.9953 418.3764 419.0651 0.1032 -1.0000 -1.0000 1617401 1582240665.30 151.6889 59.9972 32.0000 1.9913 1.9940 418.5378 419.2266 0.1032 -1.0000 -1.0000 1617471 1582240665.40 151.6889 59.9972 32.0000 1.9924 1.9951 418.5697 419.2576 0.1031 -1.0000 -1.0000 1617531 1582240665.50 151.6889 59.9972 32.0000 1.9931 1.9958 418.4248 419.1129 0.1031 -1.0000 -1.0000 1617601 1582240665.60 151.6889 59.9972 32.0000 1.9937 1.9964 417.9850 418.6715 0.1031 -1.0000 -1.0000 1617671 1582240665.70 151.6889 59.9972 32.0000 1.9934 1.9961 418.1702 418.8575 0.1031 -1.0000 -1.0000 1617731 1582240665.80 151.5485 59.9972 32.0000 1.9913 1.9940 418.1139 418.8019 0.1032 -1.0000 -1.0000 1618580 1582240665.90 151.5485 59.9972 32.0000 1.9910 1.9937 418.1042 418.7927 0.1033 -1.0000 -1.0000 1618650 1582240666.00 151.5485 59.9972 32.0000 1.9908 1.9935 418.3763 419.0649 0.1032 -1.0000 -1.0000 1618710 1582240666.10 151.5485 59.9972 32.0000 1.9914 1.9941 418.3372 419.0258 0.1032 -1.0000 -1.0000 1618780 1582240666.20 151.5485 59.9972 32.0000 1.9917 1.9944 418.3444 419.0321 0.1031 -1.0000 -1.0000 1618860 1582240666.30 151.5448 59.9972 32.0000 1.9910 1.9937 418.2605 418.9481 0.1031 -1.0000 -1.0000 1618920 1582240666.40 151.4930 59.9972 32.0000 1.9918 1.9945 418.0148 418.7020 0.1031 -1.0000 -1.0000 1618980 1582240666.50 151.4930 59.9972 32.0000 1.9923 1.9950 418.1109 418.7981 0.1031 -1.0000 -1.0000 1619050 1582240666.60 151.4930 59.9972 32.0000 1.9933 1.9960 417.9347 418.6210 0.1030 -1.0000 -1.0000 1619120 1582240666.70 151.4930 59.9972 32.0000 1.9935 1.9962 418.1327 418.8203 0.1032 -1.0000 -1.0000 1619180 1582240666.80 151.4930 59.9972 32.0000 1.9902 1.9929 418.0925 418.7808 0.1032 -1.0000 -1.0000 1619250 1582240666.90 151.4930 59.9972 32.0000 1.9916 1.9943 417.9213 418.6089 0.1032 -1.0000 -1.0000 1619310 1582240667.00 151.5481 59.9972 32.0000 1.9927 1.9954 418.1379 418.8256 0.1031 -1.0000 -1.0000 1619380 1582240667.10 151.5481 59.9972 32.0000 1.9928 1.9955 418.1881 418.8743 0.1029 -1.0000 -1.0000 1619450 1582240667.20 151.5481 59.9972 32.0000 1.9925 1.9952 418.3065 418.9945 0.1032 -1.0000 -1.0000 1619510 1582240667.30 151.5481 59.9972 32.0000 1.9922 1.9949 418.1767 418.8653 0.1034 -1.0000 -1.0000 1619580 1582240667.40 151.5481 59.9972 32.0000 1.9922 1.9949 418.3392 419.0279 0.1032 -1.0000 -1.0000 1619650 1582240667.50 151.5481 59.9972 32.0000 1.9913 1.9940 418.4143 419.1040 0.1033 -1.0000 -1.0000 1619710 1582240667.60 151.5481 59.9972 32.0000 1.9914 1.9941 418.3351 419.0238 0.1033 -1.0000 -1.0000 1619780 1582240667.70 151.5481 59.9972 32.0000 1.9913 1.9940 418.3975 419.0873 0.1034 -1.0000 -1.0000 1619839 1582240667.80 151.5481 59.9972 32.0000 1.9923 1.9950 418.3096 418.9991 0.1035 -1.0000 -1.0000 1619910 1582240667.90 151.5481 59.9972 32.0000 1.9921 1.9948 418.3867 419.0782 0.1037 -1.0000 -1.0000 1620169 1582240668.00 151.5481 59.9972 32.0000 1.9936 1.9963 418.3952 419.0843 0.1033 -1.0000 -1.0000 1620229 1582240668.10 151.3280 59.9972 32.0000 1.9931 1.9958 418.1513 418.8404 0.1033 -1.0000 -1.0000 1620289 1582240668.20 151.3280 59.9972 32.0000 1.9923 1.9950 418.1556 418.8446 0.1034 -1.0000 -1.0000 1620359 1582240668.30 151.3280 59.9972 32.0000 1.9913 1.9940 418.1570 418.8454 0.1033 -1.0000 -1.0000 1620429 1582240668.40 151.3280 59.9972 32.0000 1.9901 1.9928 418.1036 418.7924 0.1033 -1.0000 -1.0000 1620919 1582240668.50 151.3280 59.9972 32.0000 1.9917 1.9944 418.2455 418.9352 0.1034 -1.0000 -1.0000 1620989 1582240668.60 151.3280 59.9972 32.0000 1.9916 1.9943 418.4566 419.1449 0.1032 -1.0000 -1.0000 1621059 1582240668.70 151.2680 59.9972 32.0000 1.9911 1.9938 418.4170 419.1063 0.1034 -1.0000 -1.0000 1621119 1582240668.80 151.2624 59.9972 32.0000 1.9917 1.9944 418.4371 419.1259 0.1033 -1.0000 -1.0000 1621199 1582240668.90 151.2624 59.9972 32.0000 1.9916 1.9943 418.3517 419.0404 0.1032 -1.0000 -1.0000 1621259 1582240669.00 151.2624 59.9972 32.0000 1.9917 1.9944 418.3862 419.0748 0.1032 -1.0000 -1.0000 1621319 1582240669.10 151.2624 59.9972 32.0000 1.9929 1.9956 418.3461 419.0340 0.1031 -1.0000 -1.0000 1621389 1582240669.20 151.2624 59.9972 32.0000 1.9948 1.9975 418.3190 419.0066 0.1032 -1.0000 -1.0000 1621459 1582240669.30 151.5415 59.9972 32.0000 1.9926 1.9953 418.2386 418.9262 0.1031 -1.0000 -1.0000 1621529 1582240669.40 151.5415 59.9972 32.0000 1.9924 1.9951 418.1907 418.8779 0.1031 -1.0000 -1.0000 1621709 1582240669.50 151.5415 59.9972 32.0000 1.9937 1.9964 418.2358 418.9254 0.1035 -1.0000 -1.0000 1621768 1582240669.60 151.5415 59.9972 32.0000 1.9926 1.9953 418.3312 419.0192 0.1031 -1.0000 -1.0000 1621838 1582240669.70 151.5415 59.9972 32.0000 1.9930 1.9957 418.3741 419.0621 0.1031 -1.0000 -1.0000 1621908 1582240669.80 151.5099 59.9964 32.0000 1.9924 1.9951 418.2891 418.9764 0.1031 -1.0000 -1.0000 1621968 1582240669.90 151.5066 59.9963 32.0000 1.9914 1.9941 418.3729 419.0591 0.1029 -1.0000 -1.0000 1622708 1582240670.00 151.5066 59.9963 32.0000 1.9928 1.9955 418.3590 419.0451 0.1028 -1.0000 -1.0000 1622778 1582240670.10 151.5066 59.9963 32.0000 1.9922 1.9949 418.2258 418.9112 0.1028 -1.0000 -1.0000 1622838 1582240670.20 151.5066 59.9963 32.0000 1.9917 1.9944 418.2482 418.9349 0.1029 -1.0000 -1.0000 1622908 1582240670.30 151.5066 59.9963 32.0000 1.9929 1.9956 418.2965 418.9830 0.1030 -1.0000 -1.0000 1622968 1582240670.40 151.5066 59.9963 32.0000 1.9922 1.9949 418.1023 418.7893 0.1030 -1.0000 -1.0000 1623038 1582240670.50 151.5066 59.9963 32.0000 1.9941 1.9968 418.1990 418.8861 0.1031 -1.0000 -1.0000 1623108 1582240670.60 151.3322 59.9963 32.0000 1.9947 1.9974 418.2698 418.9564 0.1029 -1.0000 -1.0000 1623178 1582240670.70 151.3322 59.9963 32.0000 1.9946 1.9973 418.3108 418.9974 0.1030 -1.0000 -1.0000 1623238 1582240670.80 151.3322 59.9963 32.0000 1.9928 1.9955 418.4269 419.1145 0.1031 -1.0000 -1.0000 1623308 1582240670.90 151.3322 59.9963 32.0000 1.9916 1.9943 418.4414 419.1273 0.1027 -1.0000 -1.0000 1623378 1582240671.00 151.3322 59.9963 32.0000 1.9916 1.9943 418.4553 419.1448 0.1033 -1.0000 -1.0000 1623438 1582240671.10 151.3322 59.9963 32.0000 1.9938 1.9965 418.4930 419.1805 0.1031 -1.0000 -1.0000 1623518 1582240671.20 151.3322 59.9963 32.0000 1.9927 1.9954 418.4504 419.1375 0.1029 -1.0000 -1.0000 1623578 1582240671.30 151.5743 59.9963 32.0000 1.9935 1.9962 418.3708 419.0543 0.1027 -1.0000 -1.0000 1623647 1582240671.40 151.5743 59.9963 32.0000 1.9942 1.9969 418.2658 418.9529 0.1030 -1.0000 -1.0000 1623717 1582240671.50 151.5743 59.9963 32.0000 1.9929 1.9956 418.3050 418.9932 0.1031 -1.0000 -1.0000 1623778 1582240671.60 151.5743 59.9963 32.0000 1.9931 1.9958 418.0390 418.7254 0.1030 -1.0000 -1.0000 1623847 1582240671.70 151.5743 59.9963 32.0000 1.9936 1.9963 418.1129 418.8001 0.1031 -1.0000 -1.0000 1623907 1582240671.80 151.5743 59.9963 32.0000 1.9935 1.9962 418.3393 419.0258 0.1029 -1.0000 -1.0000 1623977 1582240671.90 151.5743 59.9963 32.0000 1.9938 1.9965 418.5047 419.1911 0.1030 -1.0000 -1.0000 1624747 1582240672.00 151.5743 59.9963 32.0000 1.9920 1.9947 418.5483 419.2349 0.1029 -1.0000 -1.0000 1624807 1582240672.10 151.5743 59.9963 32.0000 1.9933 1.9960 418.6407 419.3291 0.1030 -1.0000 -1.0000 1624877 1582240672.20 151.5743 59.9963 32.0000 1.9928 1.9955 418.4517 419.1378 0.1029 -1.0000 -1.0000 1624947 1582240672.30 151.5743 59.9963 32.0000 1.9914 1.9941 418.2889 418.9748 0.1029 -1.0000 -1.0000 1625007 1582240672.40 151.4410 59.9963 32.0000 1.9929 1.9956 418.2054 418.8923 0.1031 -1.0000 -1.0000 1625247 1582240672.50 151.4410 59.9963 32.0000 1.9935 1.9962 418.2586 418.9465 0.1032 -1.0000 -1.0000 1625317 1582240672.60 151.4410 59.9963 32.0000 1.9933 1.9960 418.3634 419.0498 0.1031 -1.0000 -1.0000 1625377 1582240672.70 151.4410 59.9963 32.0000 1.9935 1.9962 418.1276 418.8158 0.1031 -1.0000 -1.0000 1625437 1582240672.80 151.4410 59.9963 32.0000 1.9928 1.9955 418.2519 418.9403 0.1032 -1.0000 -1.0000 1625517 1582240672.90 151.4391 59.9963 32.0000 1.9933 1.9960 418.0589 418.7462 0.1031 -1.0000 -1.0000 1625576 1582240673.00 151.3972 59.9963 32.0000 1.9922 1.9948 418.1720 418.8598 0.1032 -1.0000 -1.0000 1625636 1582240673.10 151.3972 59.9963 32.0000 1.9933 1.9960 418.3412 419.0288 0.1031 -1.0000 -1.0000 1625717 1582240673.20 151.3972 59.9963 32.0000 1.9929 1.9956 418.5439 419.2326 0.1032 -1.0000 -1.0000 1625776 1582240673.30 151.3972 59.9963 32.0000 1.9916 1.9943 418.3089 418.9965 0.1031 -1.0000 -1.0000 1625846 1582240673.40 151.3972 59.9963 32.0000 1.9920 1.9947 418.2869 418.9739 0.1030 -1.0000 -1.0000 1625906 1582240673.50 151.3972 59.9963 32.0000 1.9931 1.9958 418.3644 419.0518 0.1031 -1.0000 -1.0000 1625976 1582240673.60 151.4459 59.9963 32.0000 1.9925 1.9952 418.3916 419.0802 0.1032 -1.0000 -1.0000 1626046 1582240673.70 151.4262 59.9963 32.0000 1.9921 1.9948 418.4341 419.1215 0.1030 -1.0000 -1.0000 1626106 1582240673.80 151.4262 59.9963 32.0000 1.9926 1.9953 418.5067 419.1947 0.1032 -1.0000 -1.0000 1626166 1582240673.90 151.4262 59.9963 32.0000 1.9912 1.9939 418.4342 419.1221 0.1031 -1.0000 -1.0000 1626246 1582240674.00 151.4262 59.9963 32.0000 1.9925 1.9952 418.0803 418.7681 0.1032 -1.0000 -1.0000 1626446 1582240674.10 151.4262 59.9963 32.0000 1.9921 1.9948 418.0914 418.7794 0.1032 -1.0000 -1.0000 1626516 1582240674.20 151.4262 59.9963 32.0000 1.9937 1.9964 418.0827 418.7719 0.1034 -1.0000 -1.0000 1626586 1582240674.30 151.4262 59.9963 32.0000 1.9935 1.9962 418.1040 418.7913 0.1031 -1.0000 -1.0000 1626646 1582240674.40 151.4262 59.9963 32.0000 1.9936 1.9963 417.9999 418.6880 0.1033 -1.0000 -1.0000 1626706 1582240674.50 151.4262 59.9963 32.0000 1.9931 1.9958 418.2084 418.8968 0.1033 -1.0000 -1.0000 1626956 1582240674.60 151.4262 59.9963 32.0000 1.9922 1.9949 418.3247 419.0154 0.1035 -1.0000 -1.0000 1627016 1582240674.70 151.4262 59.9963 32.0000 1.9922 1.9949 418.4472 419.1379 0.1036 -1.0000 -1.0000 1627076 1582240674.80 151.5251 59.9983 32.0000 1.9922 1.9949 418.2753 418.9643 0.1034 -1.0000 -1.0000 1627146 1582240674.90 151.5251 59.9983 32.0000 1.9938 1.9965 418.3650 419.0548 0.1034 -1.0000 -1.0000 1627216 1582240675.00 151.5251 59.9983 32.0000 1.9932 1.9959 418.3689 419.0592 0.1035 -1.0000 -1.0000 1627445 1582240675.10 151.5251 59.9983 32.0000 1.9944 1.9971 418.0109 418.7008 0.1035 -1.0000 -1.0000 1627516 1582240675.20 151.5251 59.9983 32.0000 1.9948 1.9975 418.1466 418.8358 0.1033 -1.0000 -1.0000 1627576 1582240675.30 151.5183 59.9983 32.0000 1.9940 1.9967 418.1690 418.8572 0.1033 -1.0000 -1.0000 1627655 1582240675.40 151.4742 59.9983 32.0000 1.9933 1.9960 418.4431 419.1334 0.1035 -1.0000 -1.0000 1627715 1582240675.50 151.4742 59.9983 32.0000 1.9918 1.9945 418.4825 419.1726 0.1034 -1.0000 -1.0000 1627925 1582240675.60 151.4742 59.9983 32.0000 1.9917 1.9944 418.5478 419.2374 0.1033 -1.0000 -1.0000 1628005 1582240675.70 151.4742 59.9983 32.0000 1.9945 1.9972 418.5385 419.2281 0.1033 -1.0000 -1.0000 1628065 1582240675.80 151.4742 59.9983 32.0000 1.9954 1.9981 418.3160 419.0060 0.1035 -1.0000 -1.0000 1628125 1582240675.90 151.4301 59.9983 32.0000 1.9946 1.9973 417.9813 418.6699 0.1033 -1.0000 -1.0000 1628195 1582240676.00 151.4301 59.9983 32.0000 1.9948 1.9975 418.1039 418.7929 0.1034 -1.0000 -1.0000 1628695 1582240676.10 151.4301 59.9983 32.0000 1.9938 1.9965 418.0286 418.7170 0.1033 -1.0000 -1.0000 1628755 1582240676.20 151.4301 59.9983 32.0000 1.9916 1.9943 418.4817 419.1709 0.1034 -1.0000 -1.0000 1628835 1582240676.30 151.4301 59.9983 32.0000 1.9931 1.9958 418.5272 419.2165 0.1032 -1.0000 -1.0000 1628895 1582240676.40 151.4306 59.9983 32.0000 1.9931 1.9958 418.2607 418.9488 0.1032 -1.0000 -1.0000 1628955 1582240676.50 151.4312 59.9983 32.0000 1.9934 1.9961 418.2399 418.9273 0.1031 -1.0000 -1.0000 1629035 1582240676.60 151.4312 59.9983 32.0000 1.9942 1.9969 418.1504 418.8383 0.1033 -1.0000 -1.0000 1629095 1582240676.70 151.4312 59.9983 32.0000 1.9938 1.9965 418.1858 418.8755 0.1034 -1.0000 -1.0000 1629155 1582240676.80 151.4312 59.9983 32.0000 1.9924 1.9951 418.2247 418.9129 0.1032 -1.0000 -1.0000 1629225 1582240676.90 151.4312 59.9983 32.0000 1.9937 1.9964 418.1126 418.8001 0.1031 -1.0000 -1.0000 1629295 1582240677.00 151.5275 59.9983 32.0000 1.9942 1.9969 418.0817 418.7702 0.1033 -1.0000 -1.0000 1629354 1582240677.10 151.5275 59.9983 32.0000 1.9934 1.9961 418.1319 418.8201 0.1032 -1.0000 -1.0000 1629424 1582240677.20 151.5275 59.9983 32.0000 1.9928 1.9955 418.0869 418.7769 0.1034 -1.0000 -1.0000 1629485 1582240677.30 151.5275 59.9983 32.0000 1.9909 1.9935 418.0169 418.7048 0.1033 -1.0000 -1.0000 1629564 1582240677.40 151.5275 59.9983 32.0000 1.9915 1.9942 417.9902 418.6797 0.1035 -1.0000 -1.0000 1629624 1582240677.50 151.6714 59.9983 32.0000 1.9905 1.9932 418.2075 418.8966 0.1033 -1.0000 -1.0000 1629684 1582240677.60 151.7972 59.9983 32.0000 1.9906 1.9933 418.2865 418.9757 0.1033 -1.0000 -1.0000 1629764 1582240677.70 151.7972 59.9983 32.0000 1.9914 1.9941 418.3437 419.0334 0.1034 -1.0000 -1.0000 1629824 1582240677.80 151.7972 59.9983 32.0000 1.9913 1.9940 418.3861 419.0746 0.1032 -1.0000 -1.0000 1629894 1582240677.90 151.7972 59.9983 32.0000 1.9948 1.9975 418.2849 418.9729 0.1031 -1.0000 -1.0000 1629964 1582240678.00 151.7972 59.9983 32.0000 1.9943 1.9970 418.1188 418.8089 0.1035 -1.0000 -1.0000 1630024 1582240678.10 151.7972 59.9983 32.0000 1.9942 1.9969 418.2657 418.9552 0.1033 -1.0000 -1.0000 1630084 1582240678.20 151.7972 59.9983 32.0000 1.9915 1.9942 418.3822 419.0704 0.1031 -1.0000 -1.0000 1630164 1582240678.30 151.7972 59.9983 32.0000 1.9911 1.9938 418.3393 419.0272 0.1032 -1.0000 -1.0000 1630224 1582240678.40 151.7972 59.9983 32.0000 1.9918 1.9945 418.1426 418.8313 0.1034 -1.0000 -1.0000 1630284 1582240678.50 151.7972 59.9983 32.0000 1.9943 1.9970 418.0383 418.7281 0.1035 -1.0000 -1.0000 1630364 1582240678.60 151.7972 59.9983 32.0000 1.9942 1.9969 418.0812 418.7682 0.1031 -1.0000 -1.0000 1630424 1582240678.70 151.3716 59.9983 32.0000 1.9929 1.9956 418.4183 419.1072 0.1033 -1.0000 -1.0000 1630484 1582240678.80 151.3716 59.9983 32.0000 1.9926 1.9953 418.5765 419.2663 0.1034 -1.0000 -1.0000 1630554 1582240678.90 151.3716 59.9983 32.0000 1.9921 1.9948 418.4441 419.1338 0.1033 -1.0000 -1.0000 1630624 1582240679.00 151.3716 59.9983 32.0000 1.9930 1.9957 418.2966 418.9848 0.1032 -1.0000 -1.0000 1630684 1582240679.10 151.3716 59.9983 32.0000 1.9944 1.9971 418.1531 418.8392 0.1029 -1.0000 -1.0000 1631034 1582240679.20 151.4568 59.9983 32.0000 1.9922 1.9949 418.2323 418.9198 0.1032 -1.0000 -1.0000 1631103 1582240679.30 151.6049 59.9983 32.0000 1.9930 1.9957 418.1167 418.8051 0.1033 -1.0000 -1.0000 1631174 1582240679.40 151.6049 59.9983 32.0000 1.9935 1.9962 418.1521 418.8404 0.1032 -1.0000 -1.0000 1631233 1582240679.50 151.6049 59.9983 32.0000 1.9923 1.9950 418.2683 418.9563 0.1032 -1.0000 -1.0000 1631293 1582240679.60 151.6049 59.9983 32.0000 1.9918 1.9945 418.2807 418.9687 0.1032 -1.0000 -1.0000 1632193 1582240679.70 151.6049 59.9983 32.0000 1.9914 1.9941 418.1678 418.8572 0.1034 -1.0000 -1.0000 1632263 1582240679.80 151.4382 59.9917 32.0000 1.9917 1.9944 418.1367 418.8259 0.1033 -1.0000 -1.0000 1632323 1582240679.90 151.4274 59.9913 32.0000 1.9910 1.9937 418.2525 418.9415 0.1033 -1.0000 -1.0000 1632393 1582240680.00 151.4274 59.9913 32.0000 1.9921 1.9948 418.3830 419.0736 0.1035 -1.0000 -1.0000 1632463 1582240680.10 151.4274 59.9913 32.0000 1.9925 1.9952 418.5966 419.2862 0.1033 -1.0000 -1.0000 1632523 1582240680.20 151.4274 59.9913 32.0000 1.9937 1.9964 418.3867 419.0761 0.1034 -1.0000 -1.0000 1632593 1582240680.30 151.5647 59.9913 32.0000 1.9943 1.9970 418.1062 418.7956 0.1033 -1.0000 -1.0000 1632653 1582240680.40 151.7229 59.9913 32.0000 1.9947 1.9974 418.0672 418.7547 0.1031 -1.0000 -1.0000 1632713 1582240680.50 151.7229 59.9913 32.0000 1.9930 1.9957 418.3710 419.0595 0.1032 -1.0000 -1.0000 1632793 1582240680.60 151.7229 59.9913 32.0000 1.9930 1.9957 418.5269 419.2155 0.1033 -1.0000 -1.0000 1632853 1582240680.70 151.7229 59.9913 32.0000 1.9924 1.9951 418.1766 418.8655 0.1033 -1.0000 -1.0000 1632913 1582240680.80 151.7229 59.9913 32.0000 1.9926 1.9953 418.2972 418.9855 0.1032 -1.0000 -1.0000 1632993 1582240680.90 151.4979 59.9913 32.0000 1.9937 1.9964 418.1086 418.7967 0.1033 -1.0000 -1.0000 1633053 1582240681.00 151.4979 59.9913 32.0000 1.9935 1.9962 418.0970 418.7847 0.1031 -1.0000 -1.0000 1633113 1582240681.10 151.4979 59.9913 32.0000 1.9948 1.9975 418.2103 418.8993 0.1033 -1.0000 -1.0000 1633182 1582240681.20 151.4979 59.9913 32.0000 1.9938 1.9965 418.0822 418.7707 0.1033 -1.0000 -1.0000 1633412 1582240681.30 151.4979 59.9913 32.0000 1.9927 1.9954 417.9961 418.6850 0.1033 -1.0000 -1.0000 1633482 1582240681.40 151.4979 59.9913 32.0000 1.9946 1.9972 418.0503 418.7372 0.1031 -1.0000 -1.0000 1633552 1582240681.50 151.4979 59.9913 32.0000 1.9927 1.9954 418.3484 419.0367 0.1032 -1.0000 -1.0000 1633612 1582240681.60 151.4979 59.9913 32.0000 1.9917 1.9943 418.5641 419.2533 0.1034 -1.0000 -1.0000 1633692 1582240681.70 151.4979 59.9913 32.0000 1.9945 1.9972 418.3418 419.0320 0.1034 -1.0000 -1.0000 1633912 1582240681.80 151.6085 59.9913 32.0000 1.9941 1.9968 418.0987 418.7881 0.1035 -1.0000 -1.0000 1633972 1582240681.90 151.5953 59.9913 32.0000 1.9928 1.9955 417.9874 418.6755 0.1032 -1.0000 -1.0000 1634052 1582240682.00 151.2950 59.9913 32.0000 1.9927 1.9954 417.9812 418.6692 0.1033 -1.0000 -1.0000 1634112 1582240682.10 151.2950 59.9913 32.0000 1.9931 1.9958 418.0379 418.7265 0.1033 -1.0000 -1.0000 1634172 1582240682.20 151.2950 59.9913 32.0000 1.9926 1.9953 418.0145 418.7032 0.1034 -1.0000 -1.0000 1634952 1582240682.30 151.2950 59.9913 32.0000 1.9918 1.9945 418.0208 418.7099 0.1034 -1.0000 -1.0000 1635011 1582240682.40 151.2950 59.9913 32.0000 1.9913 1.9940 418.1856 418.8750 0.1034 -1.0000 -1.0000 1635091 1582240682.50 151.4757 59.9913 32.0000 1.9922 1.9949 418.1097 418.7986 0.1033 -1.0000 -1.0000 1635161 1582240682.60 151.5131 59.9913 32.0000 1.9917 1.9944 418.2462 418.9339 0.1031 -1.0000 -1.0000 1635221 1582240682.70 151.5131 59.9913 32.0000 1.9922 1.9949 418.2533 418.9418 0.1032 -1.0000 -1.0000 1635281 1582240682.80 151.5131 59.9913 32.0000 1.9915 1.9942 418.3065 418.9949 0.1032 -1.0000 -1.0000 1635361 1582240682.90 151.5131 59.9913 32.0000 1.9926 1.9953 418.3315 419.0210 0.1034 -1.0000 -1.0000 1635421 1582240683.00 151.5131 59.9913 32.0000 1.9919 1.9946 418.5155 419.2042 0.1032 -1.0000 -1.0000 1635481 1582240683.10 151.5535 59.9913 32.0000 1.9920 1.9946 418.2864 418.9748 0.1033 -1.0000 -1.0000 1635561 1582240683.20 151.5547 59.9913 32.0000 1.9909 1.9936 418.2533 418.9428 0.1034 -1.0000 -1.0000 1635621 1582240683.30 151.5547 59.9913 32.0000 1.9938 1.9965 418.1192 418.8084 0.1035 -1.0000 -1.0000 1635691 1582240683.40 151.5547 59.9913 32.0000 1.9932 1.9959 417.9200 418.6101 0.1035 -1.0000 -1.0000 1635751 1582240683.50 151.5547 59.9913 32.0000 1.9934 1.9962 418.0100 418.6983 0.1032 -1.0000 -1.0000 1635821 1582240683.60 151.5547 59.9913 32.0000 1.9918 1.9945 418.1960 418.8850 0.1035 -1.0000 -1.0000 1635891 1582240683.70 151.6733 59.9913 32.0000 1.9920 1.9947 418.1403 418.8274 0.1031 -1.0000 -1.0000 1635951 1582240683.80 151.6733 59.9913 32.0000 1.9918 1.9945 418.2912 418.9802 0.1034 -1.0000 -1.0000 1636011 1582240683.90 151.6733 59.9913 32.0000 1.9941 1.9968 418.1732 418.8620 0.1032 -1.0000 -1.0000 1636091 1582240684.00 151.6733 59.9913 32.0000 1.9927 1.9954 418.1211 418.8094 0.1033 -1.0000 -1.0000 1636181 1582240684.10 151.6733 59.9913 32.0000 1.9916 1.9943 418.0253 418.7137 0.1033 -1.0000 -1.0000 1636241 1582240684.20 151.5260 59.9913 32.0000 1.9928 1.9955 418.0288 418.7150 0.1029 -1.0000 -1.0000 1636311 1582240684.30 151.5260 59.9913 32.0000 1.9927 1.9954 418.1907 418.8788 0.1031 -1.0000 -1.0000 1636501 1582240684.40 151.5260 59.9913 32.0000 1.9911 1.9938 418.4091 419.0969 0.1032 -1.0000 -1.0000 1636561 1582240684.50 151.5260 59.9913 32.0000 1.9911 1.9938 418.4314 419.1183 0.1030 -1.0000 -1.0000 1636641 1582240684.60 151.5260 59.9913 32.0000 1.9927 1.9954 418.2765 418.9636 0.1031 -1.0000 -1.0000 1636701 1582240684.70 151.5227 59.9921 32.0000 1.9920 1.9947 417.9622 418.6498 0.1032 -1.0000 -1.0000 1636771 1582240684.80 151.5151 59.9940 32.0000 1.9929 1.9956 417.8557 418.5419 0.1031 -1.0000 -1.0000 1637020 1582240684.90 151.5151 59.9940 32.0000 1.9932 1.9959 418.1229 418.8103 0.1031 -1.0000 -1.0000 1637081 1582240685.00 151.5151 59.9940 32.0000 1.9918 1.9945 418.4762 419.1635 0.1030 -1.0000 -1.0000 1637150 1582240685.10 151.5151 59.9940 32.0000 1.9925 1.9952 418.5377 419.2260 0.1031 -1.0000 -1.0000 1637220 1582240685.20 151.5151 59.9940 32.0000 1.9936 1.9963 418.2255 418.9126 0.1031 -1.0000 -1.0000 1637280 1582240685.30 151.3764 59.9940 32.0000 1.9934 1.9961 417.8944 418.5806 0.1030 -1.0000 -1.0000 1637490 1582240685.40 151.3764 59.9940 32.0000 1.9917 1.9944 417.8241 418.5108 0.1030 -1.0000 -1.0000 1637560 1582240685.50 151.3764 59.9940 32.0000 1.9921 1.9948 418.0534 418.7392 0.1029 -1.0000 -1.0000 1637620 1582240685.60 151.3764 59.9940 32.0000 1.9925 1.9952 418.2932 418.9804 0.1030 -1.0000 -1.0000 1637690 1582240685.70 151.3764 59.9940 32.0000 1.9908 1.9935 418.3994 419.0854 0.1029 -1.0000 -1.0000 1637750 1582240685.80 151.3789 59.9940 32.0000 1.9912 1.9939 418.3872 419.0753 0.1032 -1.0000 -1.0000 1638280 1582240685.90 151.3887 59.9940 32.0000 1.9927 1.9953 418.3714 419.0592 0.1032 -1.0000 -1.0000 1638350 1582240686.00 151.3887 59.9940 32.0000 1.9906 1.9933 418.1599 418.8482 0.1032 -1.0000 -1.0000 1638420 1582240686.10 151.3887 59.9940 32.0000 1.9923 1.9950 417.9125 418.5991 0.1030 -1.0000 -1.0000 1638480 1582240686.20 151.3887 59.9940 32.0000 1.9928 1.9955 418.0066 418.6939 0.1031 -1.0000 -1.0000 1638550 1582240686.30 151.3887 59.9940 32.0000 1.9939 1.9966 417.9967 418.6825 0.1029 -1.0000 -1.0000 1638659 1582240686.40 151.4807 59.9940 32.0000 1.9936 1.9963 418.2901 418.9777 0.1031 -1.0000 -1.0000 1638720 1582240686.50 151.4807 59.9940 32.0000 1.9908 1.9935 418.4006 419.0883 0.1031 -1.0000 -1.0000 1638790 1582240686.60 151.4807 59.9940 32.0000 1.9931 1.9958 418.4191 419.1063 0.1030 -1.0000 -1.0000 1638859 1582240686.70 151.4807 59.9940 32.0000 1.9919 1.9946 418.4072 419.0956 0.1032 -1.0000 -1.0000 1638919 1582240686.80 151.4807 59.9940 32.0000 1.9933 1.9960 418.1547 418.8417 0.1030 -1.0000 -1.0000 1638989 1582240686.90 151.8247 59.9940 32.0000 1.9931 1.9958 418.0144 418.7010 0.1030 -1.0000 -1.0000 1639049 1582240687.00 151.8247 59.9940 32.0000 1.9937 1.9964 418.0801 418.7663 0.1029 -1.0000 -1.0000 1639119 1582240687.10 151.8247 59.9940 32.0000 1.9941 1.9968 418.3834 419.0690 0.1028 -1.0000 -1.0000 1639199 1582240687.20 151.8247 59.9940 32.0000 1.9927 1.9954 418.4662 419.1531 0.1030 -1.0000 -1.0000 1639259 1582240687.30 151.8247 59.9940 32.0000 1.9928 1.9955 418.4868 419.1728 0.1029 -1.0000 -1.0000 1639329 1582240687.40 151.8247 59.9940 32.0000 1.9928 1.9955 418.4453 419.1319 0.1029 -1.0000 -1.0000 1639429 1582240687.50 151.6568 59.9940 32.0000 1.9919 1.9946 418.4630 419.1486 0.1028 -1.0000 -1.0000 1639489 1582240687.60 151.6568 59.9940 32.0000 1.9935 1.9962 418.5263 419.2124 0.1029 -1.0000 -1.0000 1639559 1582240687.70 151.6568 59.9940 32.0000 1.9929 1.9956 418.4379 419.1239 0.1028 -1.0000 -1.0000 1639619 1582240687.80 151.6568 59.9940 32.0000 1.9931 1.9958 418.2737 418.9593 0.1028 -1.0000 -1.0000 1639689 1582240687.90 151.6568 59.9940 32.0000 1.9921 1.9948 418.1150 418.8005 0.1028 -1.0000 -1.0000 1639919 1582240688.00 151.6520 59.9940 32.0000 1.9925 1.9952 418.3683 419.0545 0.1029 -1.0000 -1.0000 1639979 1582240688.10 151.6520 59.9940 32.0000 1.9913 1.9940 418.4373 419.1240 0.1030 -1.0000 -1.0000 1640049 1582240688.20 151.6520 59.9940 32.0000 1.9919 1.9946 418.2334 418.9194 0.1028 -1.0000 -1.0000 1640119 1582240688.30 151.6520 59.9940 32.0000 1.9941 1.9968 418.1652 418.8497 0.1027 -1.0000 -1.0000 1640179 1582240688.40 151.6520 59.9940 32.0000 1.9942 1.9969 417.9212 418.6064 0.1029 -1.0000 -1.0000 1640509 1582240688.50 151.6520 59.9940 32.0000 1.9949 1.9976 418.0705 418.7569 0.1029 -1.0000 -1.0000 1640579 1582240688.60 151.4752 59.9940 32.0000 1.9912 1.9939 418.2599 418.9477 0.1032 -1.0000 -1.0000 1640638 1582240688.70 151.4752 59.9940 32.0000 1.9900 1.9927 418.2836 418.9699 0.1030 -1.0000 -1.0000 1640698 1582240688.80 151.4752 59.9940 32.0000 1.9917 1.9944 418.4839 419.1708 0.1029 -1.0000 -1.0000 1640779 1582240688.90 151.4752 59.9940 32.0000 1.9925 1.9952 418.5018 419.1885 0.1029 -1.0000 -1.0000 1641218 1582240689.00 151.4752 59.9940 32.0000 1.9924 1.9951 418.1289 418.8155 0.1032 -1.0000 -1.0000 1641278 1582240689.10 151.4948 59.9940 32.0000 1.9941 1.9968 418.1882 418.8764 0.1032 -1.0000 -1.0000 1641358 1582240689.20 151.6102 59.9940 32.0000 1.9953 1.9980 418.1364 418.8233 0.1030 -1.0000 -1.0000 1641418 1582240689.30 151.6102 59.9940 32.0000 1.9923 1.9950 418.2363 418.9234 0.1030 -1.0000 -1.0000 1641488 1582240689.40 151.6102 59.9940 32.0000 1.9918 1.9945 418.4182 419.1061 0.1032 -1.0000 -1.0000 1642018 1582240689.50 151.6102 59.9940 32.0000 1.9905 1.9932 418.4942 419.1829 0.1032 -1.0000 -1.0000 1642078 1582240689.60 151.6102 59.9940 32.0000 1.9918 1.9945 418.4562 419.1438 0.1030 -1.0000 -1.0000 1642148 1582240689.70 151.5319 59.9966 32.0000 1.9929 1.9956 418.3647 419.0502 0.1028 -1.0000 -1.0000 1642218 1582240689.80 151.5319 59.9966 32.0000 1.9931 1.9958 418.0567 418.7454 0.1033 -1.0000 -1.0000 1642278 1582240689.90 151.5319 59.9966 32.0000 1.9933 1.9960 417.9511 418.6398 0.1034 -1.0000 -1.0000 1642348 1582240690.00 151.5319 59.9966 32.0000 1.9914 1.9941 418.0276 418.7144 0.1031 -1.0000 -1.0000 1642417 1582240690.10 151.5319 59.9966 32.0000 1.9906 1.9933 418.2856 418.9731 0.1031 -1.0000 -1.0000 1642478 1582240690.20 151.5097 59.9966 32.0000 1.9907 1.9934 418.3174 419.0060 0.1033 -1.0000 -1.0000 1642547 1582240690.30 151.3841 59.9966 32.0000 1.9920 1.9947 418.5137 419.2013 0.1031 -1.0000 -1.0000 1642608 1582240690.40 151.3841 59.9966 32.0000 1.9926 1.9953 418.2685 418.9572 0.1034 -1.0000 -1.0000 1642737 1582240690.50 151.3841 59.9966 32.0000 1.9933 1.9960 417.9665 418.6542 0.1031 -1.0000 -1.0000 1642817 1582240690.60 151.3841 59.9966 32.0000 1.9927 1.9954 418.2728 418.9614 0.1033 -1.0000 -1.0000 1642877 1582240690.70 151.3841 59.9966 32.0000 1.9909 1.9936 418.4134 419.1029 0.1034 -1.0000 -1.0000 1642937 1582240690.80 151.4512 59.9966 32.0000 1.9912 1.9939 418.3541 419.0429 0.1032 -1.0000 -1.0000 1643007 1582240690.90 151.4848 59.9966 32.0000 1.9923 1.9950 418.3058 418.9945 0.1032 -1.0000 -1.0000 1643207 1582240691.00 151.4848 59.9966 32.0000 1.9928 1.9955 418.3893 419.0785 0.1034 -1.0000 -1.0000 1643277 1582240691.10 151.4848 59.9966 32.0000 1.9919 1.9946 418.3006 418.9894 0.1032 -1.0000 -1.0000 1643347 1582240691.20 151.4848 59.9966 32.0000 1.9911 1.9938 418.2409 418.9287 0.1032 -1.0000 -1.0000 1643407 1582240691.30 151.4848 59.9966 32.0000 1.9910 1.9937 418.1906 418.8799 0.1034 -1.0000 -1.0000 1643487 1582240691.40 151.4848 59.9966 32.0000 1.9912 1.9939 418.1587 418.8467 0.1032 -1.0000 -1.0000 1643707 1582240691.50 151.4848 59.9966 32.0000 1.9928 1.9955 418.2534 418.9422 0.1033 -1.0000 -1.0000 1643777 1582240691.60 151.4848 59.9966 32.0000 1.9921 1.9948 418.2464 418.9354 0.1033 -1.0000 -1.0000 1643847 1582240691.70 151.4848 59.9966 32.0000 1.9921 1.9948 418.2984 418.9876 0.1033 -1.0000 -1.0000 1643907 1582240691.80 151.4848 59.9966 32.0000 1.9905 1.9932 418.2571 418.9449 0.1031 -1.0000 -1.0000 1643967 1582240691.90 151.4848 59.9966 32.0000 1.9914 1.9940 418.3072 418.9957 0.1033 -1.0000 -1.0000 1644047 1582240692.00 151.3290 59.9966 32.0000 1.9917 1.9945 418.3668 419.0567 0.1034 -1.0000 -1.0000 1644107 1582240692.10 151.3290 59.9966 32.0000 1.9914 1.9941 418.3024 418.9924 0.1035 -1.0000 -1.0000 1644167 1582240692.20 151.3290 59.9966 32.0000 1.9920 1.9947 418.3842 419.0728 0.1033 -1.0000 -1.0000 1644237 1582240692.30 151.3290 59.9966 32.0000 1.9919 1.9946 418.1889 418.8783 0.1033 -1.0000 -1.0000 1644317 1582240692.40 151.3290 59.9966 32.0000 1.9923 1.9950 418.2515 418.9397 0.1032 -1.0000 -1.0000 1644377 1582240692.50 151.3478 59.9966 32.0000 1.9915 1.9942 418.2710 418.9597 0.1033 -1.0000 -1.0000 1644666 1582240692.60 151.6115 59.9966 32.0000 1.9926 1.9953 418.1575 418.8452 0.1031 -1.0000 -1.0000 1644726 1582240692.70 151.6115 59.9966 32.0000 1.9931 1.9958 418.1335 418.8205 0.1031 -1.0000 -1.0000 1644786 1582240692.80 151.6115 59.9966 32.0000 1.9920 1.9947 418.0598 418.7470 0.1031 -1.0000 -1.0000 1644866 1582240692.90 151.6115 59.9966 32.0000 1.9940 1.9967 418.0853 418.7736 0.1033 -1.0000 -1.0000 1644926 1582240693.00 151.6115 59.9966 32.0000 1.9920 1.9947 418.2987 418.9856 0.1029 -1.0000 -1.0000 1645206 1582240693.10 151.5089 59.9966 32.0000 1.9915 1.9941 418.2476 418.9343 0.1031 -1.0000 -1.0000 1645276 1582240693.20 151.4404 59.9966 32.0000 1.9907 1.9934 418.3796 419.0677 0.1031 -1.0000 -1.0000 1645346 1582240693.30 151.4404 59.9966 32.0000 1.9914 1.9941 418.4278 419.1159 0.1031 -1.0000 -1.0000 1645416 1582240693.40 151.4404 59.9966 32.0000 1.9923 1.9950 418.0718 418.7591 0.1032 -1.0000 -1.0000 1645476 1582240693.50 151.4404 59.9966 32.0000 1.9938 1.9965 418.1811 418.8690 0.1032 -1.0000 -1.0000 1645706 1582240693.60 151.4404 59.9966 32.0000 1.9951 1.9978 418.1033 418.7909 0.1031 -1.0000 -1.0000 1645776 1582240693.70 151.3482 59.9966 32.0000 1.9933 1.9960 418.2616 418.9479 0.1029 -1.0000 -1.0000 1645836 1582240693.80 151.3482 59.9966 32.0000 1.9914 1.9941 418.3553 419.0429 0.1031 -1.0000 -1.0000 1645896 1582240693.90 151.3482 59.9966 32.0000 1.9909 1.9936 418.4132 419.0998 0.1029 -1.0000 -1.0000 1645976 1582240694.00 151.3482 59.9966 32.0000 1.9938 1.9965 418.2634 418.9505 0.1031 -1.0000 -1.0000 1646206 1582240694.10 151.3482 59.9966 32.0000 1.9937 1.9964 418.0577 418.7429 0.1028 -1.0000 -1.0000 1646265 1582240694.20 151.4794 59.9966 32.0000 1.9927 1.9954 418.0742 418.7603 0.1031 -1.0000 -1.0000 1646335 1582240694.30 151.5004 59.9966 32.0000 1.9931 1.9958 418.0364 418.7238 0.1031 -1.0000 -1.0000 1646405 1582240694.40 151.5004 59.9966 32.0000 1.9926 1.9953 418.0981 418.7846 0.1030 -1.0000 -1.0000 1646465 1582240694.50 151.5004 59.9966 32.0000 1.9932 1.9959 418.4741 419.1615 0.1031 -1.0000 -1.0000 1646705 1582240694.60 151.5004 59.9966 32.0000 1.9919 1.9946 418.4662 419.1520 0.1028 -1.0000 -1.0000 1646765 1582240694.70 151.5004 59.9966 32.0000 1.9920 1.9947 418.2683 418.9549 0.1029 -1.0000 -1.0000 1646825 1582240694.80 151.6923 59.9983 32.0000 1.9938 1.9965 418.2306 418.9163 0.1028 -1.0000 -1.0000 1646895 1582240694.90 151.8159 59.9994 32.0000 1.9926 1.9953 418.2325 418.9186 0.1029 -1.0000 -1.0000 1646965 1582240695.00 151.8159 59.9994 32.0000 1.9922 1.9949 418.4221 419.1083 0.1029 -1.0000 -1.0000 1647195 1582240695.10 151.8159 59.9994 32.0000 1.9939 1.9966 418.4818 419.1686 0.1030 -1.0000 -1.0000 1647265 1582240695.20 151.8159 59.9994 32.0000 1.9939 1.9966 418.3717 419.0589 0.1030 -1.0000 -1.0000 1647335 1582240695.30 151.8159 59.9994 32.0000 1.9943 1.9969 418.0579 418.7430 0.1028 -1.0000 -1.0000 1647405 1582240695.40 151.5593 59.9994 32.0000 1.9928 1.9955 418.1592 418.8452 0.1029 -1.0000 -1.0000 1647465 1582240695.50 151.5593 59.9994 32.0000 1.9925 1.9952 418.1927 418.8801 0.1031 -1.0000 -1.0000 1647705 1582240695.60 151.5593 59.9994 32.0000 1.9914 1.9941 418.4112 419.0990 0.1031 -1.0000 -1.0000 1647775 1582240695.70 151.5593 59.9994 32.0000 1.9920 1.9947 418.4274 419.1166 0.1033 -1.0000 -1.0000 1647835 1582240695.80 151.5593 59.9994 32.0000 1.9918 1.9945 418.4231 419.1109 0.1030 -1.0000 -1.0000 1647895 1582240695.90 151.6280 59.9994 32.0000 1.9911 1.9938 418.2510 418.9383 0.1032 -1.0000 -1.0000 1647975 1582240696.00 151.6333 59.9994 32.0000 1.9925 1.9952 418.1615 418.8512 0.1033 -1.0000 -1.0000 1648034 1582240696.10 151.6333 59.9994 32.0000 1.9943 1.9970 418.0331 418.7207 0.1032 -1.0000 -1.0000 1648254 1582240696.20 151.6333 59.9994 32.0000 1.9928 1.9955 418.1562 418.8449 0.1032 -1.0000 -1.0000 1648334 1582240696.30 151.6333 59.9994 32.0000 1.9929 1.9956 418.3311 419.0206 0.1034 -1.0000 -1.0000 1648394 1582240696.40 151.6333 59.9994 32.0000 1.9930 1.9957 418.4492 419.1383 0.1033 -1.0000 -1.0000 1648454 1582240696.50 151.7171 59.9994 32.0000 1.9926 1.9953 418.5054 419.1951 0.1034 -1.0000 -1.0000 1648524 1582240696.60 151.7171 59.9994 32.0000 1.9918 1.9945 418.3559 419.0453 0.1033 -1.0000 -1.0000 1648954 1582240696.70 151.7171 59.9994 32.0000 1.9937 1.9964 418.1847 418.8737 0.1034 -1.0000 -1.0000 1649024 1582240696.80 151.7171 59.9994 32.0000 1.9944 1.9971 418.2673 418.9572 0.1035 -1.0000 -1.0000 1649094 1582240696.90 151.7171 59.9994 32.0000 1.9934 1.9961 418.1389 418.8275 0.1032 -1.0000 -1.0000 1649154 1582240697.00 151.5145 59.9994 32.0000 1.9922 1.9949 418.1145 418.8032 0.1033 -1.0000 -1.0000 1649214 1582240697.10 151.5145 59.9994 32.0000 1.9917 1.9944 418.1374 418.8262 0.1033 -1.0000 -1.0000 1649294 1582240697.20 151.5145 59.9994 32.0000 1.9934 1.9961 418.0308 418.7201 0.1035 -1.0000 -1.0000 1649354 1582240697.30 151.5145 59.9994 32.0000 1.9927 1.9954 417.9850 418.6742 0.1034 -1.0000 -1.0000 1649424 1582240697.40 151.5145 59.9994 32.0000 1.9931 1.9958 418.1902 418.8793 0.1034 -1.0000 -1.0000 1649494 1582240697.50 151.4483 59.9994 32.0000 1.9929 1.9956 418.2621 418.9525 0.1035 -1.0000 -1.0000 1649554 1582240697.60 151.3454 59.9994 32.0000 1.9925 1.9952 418.1460 418.8361 0.1036 -1.0000 -1.0000 1649744 1582240697.70 151.3454 59.9994 32.0000 1.9924 1.9951 418.3493 419.0398 0.1035 -1.0000 -1.0000 1649814 1582240697.80 151.3454 59.9994 32.0000 1.9915 1.9942 418.2722 418.9628 0.1035 -1.0000 -1.0000 1649874 1582240697.90 151.3454 59.9994 32.0000 1.9942 1.9969 418.1463 418.8358 0.1034 -1.0000 -1.0000 1649943 1582240698.00 151.3454 59.9994 32.0000 1.9932 1.9959 418.0882 418.7770 0.1033 -1.0000 -1.0000 1650004 1582240698.10 151.5044 59.9994 32.0000 1.9925 1.9952 418.1654 418.8546 0.1034 -1.0000 -1.0000 1650433 1582240698.20 151.5044 59.9994 32.0000 1.9925 1.9952 418.3012 418.9907 0.1033 -1.0000 -1.0000 1650513 1582240698.30 151.5044 59.9994 32.0000 1.9923 1.9950 418.3668 419.0559 0.1033 -1.0000 -1.0000 1650573 1582240698.40 151.5044 59.9994 32.0000 1.9927 1.9954 418.1898 418.8786 0.1034 -1.0000 -1.0000 1650633 1582240698.50 151.5044 59.9994 32.0000 1.9915 1.9942 417.8873 418.5775 0.1036 -1.0000 -1.0000 1650703 1582240698.60 151.4769 59.9994 32.0000 1.9930 1.9957 417.8489 418.5379 0.1033 -1.0000 -1.0000 1650773 1582240698.70 151.4769 59.9994 32.0000 1.9924 1.9951 417.9997 418.6879 0.1034 -1.0000 -1.0000 1650833 1582240698.80 151.4769 59.9994 32.0000 1.9921 1.9948 418.2053 418.8951 0.1034 -1.0000 -1.0000 1650903 1582240698.90 151.4769 59.9994 32.0000 1.9916 1.9943 418.3438 419.0348 0.1037 -1.0000 -1.0000 1650963 1582240699.00 151.4769 59.9994 32.0000 1.9917 1.9944 418.2234 418.9143 0.1036 -1.0000 -1.0000 1651033 1582240699.10 151.4769 59.9994 32.0000 1.9914 1.9941 418.1793 418.8698 0.1036 -1.0000 -1.0000 1651343 1582240699.20 151.5160 59.9994 32.0000 1.9923 1.9950 418.0173 418.7076 0.1035 -1.0000 -1.0000 1651403 1582240699.30 151.5160 59.9994 32.0000 1.9927 1.9954 417.9382 418.6259 0.1033 -1.0000 -1.0000 1651483 1582240699.40 151.5160 59.9994 32.0000 1.9925 1.9952 418.0677 418.7572 0.1035 -1.0000 -1.0000 1651543 1582240699.50 151.5160 59.9994 32.0000 1.9924 1.9951 418.1429 418.8314 0.1033 -1.0000 -1.0000 1651603 1582240699.60 151.5160 59.9994 32.0000 1.9924 1.9951 418.1878 418.8772 0.1034 -1.0000 -1.0000 1651683 1582240699.70 151.4411 60.0018 32.0000 1.9917 1.9944 418.2143 418.9036 0.1034 -1.0000 -1.0000 1651743 1582240699.80 151.4411 60.0018 32.0000 1.9926 1.9953 418.2252 418.9136 0.1033 -1.0000 -1.0000 1651803 1582240699.90 151.4411 60.0018 32.0000 1.9913 1.9940 418.3814 419.0711 0.1034 -1.0000 -1.0000 1651883 1582240700.00 151.4411 60.0018 32.0000 1.9925 1.9952 418.4089 419.0986 0.1034 -1.0000 -1.0000 1651942 1582240700.10 151.4411 60.0018 32.0000 1.9948 1.9975 417.9256 418.6143 0.1033 -1.0000 -1.0000 1652002 1582240700.20 151.4411 60.0018 32.0000 1.9946 1.9973 418.0911 418.7801 0.1034 -1.0000 -1.0000 1652192 1582240700.30 151.3859 60.0018 32.0000 1.9929 1.9956 418.3644 419.0543 0.1034 -1.0000 -1.0000 1652252 1582240700.40 151.2949 60.0018 32.0000 1.9908 1.9935 418.4023 419.0923 0.1034 -1.0000 -1.0000 1652312 1582240700.50 151.2949 60.0018 32.0000 1.9897 1.9924 418.3921 419.0811 0.1033 -1.0000 -1.0000 1652392 1582240700.60 151.2949 60.0018 32.0000 1.9917 1.9944 418.1946 418.8824 0.1032 -1.0000 -1.0000 1652452 1582240700.70 151.2949 60.0018 32.0000 1.9927 1.9954 418.0416 418.7304 0.1034 -1.0000 -1.0000 1652682 1582240700.80 151.2949 60.0018 32.0000 1.9944 1.9971 418.1158 418.8049 0.1033 -1.0000 -1.0000 1652752 1582240700.90 151.3505 60.0018 32.0000 1.9937 1.9964 418.0759 418.7650 0.1032 -1.0000 -1.0000 1652822 1582240701.00 151.3505 60.0018 32.0000 1.9933 1.9960 418.1124 418.7994 0.1031 -1.0000 -1.0000 1652882 1582240701.10 151.3505 60.0018 32.0000 1.9926 1.9953 418.2573 418.9459 0.1033 -1.0000 -1.0000 1652952 1582240701.20 151.3505 60.0018 32.0000 1.9937 1.9964 418.3080 418.9960 0.1031 -1.0000 -1.0000 1653432 1582240701.30 151.3505 60.0018 32.0000 1.9920 1.9947 418.1739 418.8625 0.1034 -1.0000 -1.0000 1653502 1582240701.40 151.3505 60.0018 32.0000 1.9919 1.9946 418.3867 419.0757 0.1033 -1.0000 -1.0000 1653572 1582240701.50 151.4446 60.0018 32.0000 1.9916 1.9943 418.3896 419.0785 0.1032 -1.0000 -1.0000 1653631 1582240701.60 151.4609 60.0018 32.0000 1.9920 1.9947 418.2877 418.9755 0.1031 -1.0000 -1.0000 1653702 1582240701.70 151.4609 60.0018 32.0000 1.9920 1.9947 418.2491 418.9371 0.1031 -1.0000 -1.0000 1653941 1582240701.80 151.4609 60.0018 32.0000 1.9920 1.9947 418.3799 419.0679 0.1032 -1.0000 -1.0000 1654001 1582240701.90 151.4609 60.0018 32.0000 1.9918 1.9945 418.3403 419.0283 0.1032 -1.0000 -1.0000 1654071 1582240702.00 151.4803 60.0018 32.0000 1.9918 1.9945 418.3979 419.0863 0.1032 -1.0000 -1.0000 1654141 1582240702.10 151.6989 60.0018 32.0000 1.9934 1.9961 418.3344 419.0225 0.1032 -1.0000 -1.0000 1654201 1582240702.20 151.6989 60.0018 32.0000 1.9930 1.9957 418.3020 418.9913 0.1033 -1.0000 -1.0000 1654451 1582240702.30 151.6989 60.0018 32.0000 1.9943 1.9970 418.1799 418.8679 0.1032 -1.0000 -1.0000 1654571 1582240702.40 151.6989 60.0018 32.0000 1.9951 1.9978 418.0609 418.7491 0.1032 -1.0000 -1.0000 1654631 1582240702.50 151.6989 60.0018 32.0000 1.9934 1.9961 418.4723 419.1601 0.1031 -1.0000 -1.0000 1654701 1582240702.60 151.5267 60.0018 32.0000 1.9927 1.9954 418.4396 419.1272 0.1030 -1.0000 -1.0000 1654761 1582240702.70 151.5237 60.0018 32.0000 1.9914 1.9941 418.1904 418.8771 0.1030 -1.0000 -1.0000 1655041 1582240702.80 151.5237 60.0018 32.0000 1.9918 1.9945 418.2158 418.9043 0.1033 -1.0000 -1.0000 1655111 1582240702.90 151.5237 60.0018 32.0000 1.9927 1.9954 418.1507 418.8390 0.1032 -1.0000 -1.0000 1655171 1582240703.00 151.5237 60.0018 32.0000 1.9933 1.9960 418.1850 418.8726 0.1032 -1.0000 -1.0000 1655241 1582240703.10 151.5016 60.0018 32.0000 1.9940 1.9967 417.9501 418.6391 0.1034 -1.0000 -1.0000 1655311 1582240703.20 151.4324 60.0018 32.0000 1.9936 1.9963 418.1146 418.8032 0.1033 -1.0000 -1.0000 1655550 1582240703.30 151.4324 60.0018 32.0000 1.9931 1.9958 418.0987 418.7867 0.1032 -1.0000 -1.0000 1655630 1582240703.40 151.4324 60.0018 32.0000 1.9919 1.9946 418.1078 418.7958 0.1033 -1.0000 -1.0000 1655691 1582240703.50 151.4324 60.0018 32.0000 1.9918 1.9945 418.2872 418.9762 0.1033 -1.0000 -1.0000 1655750 1582240703.60 151.4324 60.0018 32.0000 1.9926 1.9953 418.2970 418.9849 0.1031 -1.0000 -1.0000 1655821 1582240703.70 151.4947 60.0018 32.0000 1.9928 1.9955 418.2300 418.9181 0.1032 -1.0000 -1.0000 1656160 1582240703.80 151.4947 60.0018 32.0000 1.9936 1.9963 418.0952 418.7839 0.1033 -1.0000 -1.0000 1656220 1582240703.90 151.4947 60.0018 32.0000 1.9937 1.9964 418.0148 418.7020 0.1031 -1.0000 -1.0000 1656300 1582240704.00 151.4947 60.0018 32.0000 1.9931 1.9958 418.2735 418.9612 0.1032 -1.0000 -1.0000 1656360 1582240704.10 151.4947 60.0018 32.0000 1.9927 1.9954 418.4638 419.1521 0.1032 -1.0000 -1.0000 1656420 1582240704.20 151.5262 60.0018 32.0000 1.9915 1.9942 418.5244 419.2135 0.1031 -1.0000 -1.0000 1656500 1582240704.30 151.5388 60.0018 32.0000 1.9942 1.9969 418.2484 418.9359 0.1032 -1.0000 -1.0000 1656560 1582240704.40 151.5388 60.0018 32.0000 1.9934 1.9961 418.3287 419.0151 0.1029 -1.0000 -1.0000 1656630 1582240704.50 151.5388 60.0018 32.0000 1.9938 1.9965 417.8803 418.5660 0.1030 -1.0000 -1.0000 1656700 1582240704.60 151.5388 60.0018 32.0000 1.9930 1.9956 417.9853 418.6721 0.1030 -1.0000 -1.0000 1656760 1582240704.70 151.5388 60.0018 32.0000 1.9910 1.9937 418.3448 419.0317 0.1030 -1.0000 -1.0000 1656830 1582240704.80 151.5388 60.0018 32.0000 1.9914 1.9941 418.5450 419.2322 0.1030 -1.0000 -1.0000 1656900 1582240704.90 151.6087 60.0004 32.0000 1.9929 1.9956 418.3608 419.0482 0.1030 -1.0000 -1.0000 1656960 1582240705.00 151.6190 60.0002 32.0000 1.9935 1.9962 418.1507 418.8370 0.1030 -1.0000 -1.0000 1657020 1582240705.10 151.6190 60.0002 32.0000 1.9923 1.9950 418.2396 418.9270 0.1031 -1.0000 -1.0000 1657100 1582240705.20 151.6190 60.0002 32.0000 1.9926 1.9953 418.3134 419.0012 0.1031 -1.0000 -1.0000 1657160 1582240705.30 151.6190 60.0002 32.0000 1.9906 1.9933 418.2387 418.9239 0.1027 -1.0000 -1.0000 1657270 1582240705.40 151.3983 60.0002 32.0000 1.9935 1.9962 418.2985 418.9845 0.1029 -1.0000 -1.0000 1657330 1582240705.50 151.3983 60.0002 32.0000 1.9927 1.9954 418.2362 418.9226 0.1029 -1.0000 -1.0000 1657390 1582240705.60 151.3983 60.0002 32.0000 1.9935 1.9962 418.3199 419.0062 0.1029 -1.0000 -1.0000 1657469 1582240705.70 151.3983 60.0002 32.0000 1.9926 1.9953 418.0384 418.7243 0.1029 -1.0000 -1.0000 1657530 1582240705.80 151.3983 60.0002 32.0000 1.9910 1.9937 418.3981 419.0833 0.1027 -1.0000 -1.0000 1658489 1582240705.90 151.3983 60.0002 32.0000 1.9903 1.9930 418.2788 418.9654 0.1030 -1.0000 -1.0000 1658569 1582240706.00 151.3230 60.0002 32.0000 1.9936 1.9963 418.3432 419.0296 0.1029 -1.0000 -1.0000 1658629 1582240706.10 151.3230 60.0002 32.0000 1.9937 1.9964 418.0437 418.7289 0.1028 -1.0000 -1.0000 1658689 1582240706.20 151.3230 60.0002 32.0000 1.9932 1.9959 418.0465 418.7329 0.1029 -1.0000 -1.0000 1658759 1582240706.30 151.3230 60.0002 32.0000 1.9920 1.9947 418.1285 418.8139 0.1028 -1.0000 -1.0000 1658829 1582240706.40 151.3230 60.0002 32.0000 1.9913 1.9940 418.2584 418.9443 0.1029 -1.0000 -1.0000 1658889 1582240706.50 151.3230 60.0002 32.0000 1.9915 1.9942 418.4004 419.0865 0.1029 -1.0000 -1.0000 1658959 1582240706.60 151.5486 60.0002 32.0000 1.9919 1.9946 418.3977 419.0842 0.1029 -1.0000 -1.0000 1659019 1582240706.70 151.5486 60.0002 32.0000 1.9930 1.9957 418.3931 419.0778 0.1026 -1.0000 -1.0000 1659089 1582240706.80 151.5486 60.0002 32.0000 1.9932 1.9958 418.2663 418.9508 0.1027 -1.0000 -1.0000 1659159 1582240706.90 151.5486 60.0002 32.0000 1.9935 1.9962 418.1599 418.8445 0.1027 -1.0000 -1.0000 1659219 1582240707.00 151.5486 60.0002 32.0000 1.9933 1.9960 418.0727 418.7586 0.1029 -1.0000 -1.0000 1659289 1582240707.10 151.3847 60.0002 32.0000 1.9929 1.9956 418.4511 419.1355 0.1025 -1.0000 -1.0000 1659358 1582240707.20 151.3437 60.0002 32.0000 1.9918 1.9945 418.5193 419.2037 0.1026 -1.0000 -1.0000 1659419 1582240707.30 151.3437 60.0002 32.0000 1.9919 1.9946 418.2692 418.9524 0.1025 -1.0000 -1.0000 1659708 1582240707.40 151.3437 60.0002 32.0000 1.9925 1.9952 418.0938 418.7783 0.1027 -1.0000 -1.0000 1659768 1582240707.50 151.3118 60.0002 32.0000 1.9926 1.9953 417.9401 418.6251 0.1028 -1.0000 -1.0000 1659828 1582240707.60 151.4695 60.0002 32.0000 1.9932 1.9959 418.0680 418.7536 0.1028 -1.0000 -1.0000 1659908 1582240707.70 151.4695 60.0002 32.0000 1.9929 1.9956 418.4702 419.1570 0.1030 -1.0000 -1.0000 1659968 1582240707.80 151.4695 60.0002 32.0000 1.9915 1.9942 418.5662 419.2524 0.1029 -1.0000 -1.0000 1700028 1582240707.90 151.4695 60.0002 32.0000 1.9923 1.9949 418.3311 419.0170 0.1027 -1.0000 -1.0000 1700188 1582240708.00 151.4695 60.0002 32.0000 1.9921 1.9948 418.1923 418.8778 0.1029 -1.0000 -1.0000 1700248 1582240708.10 151.4695 60.0002 32.0000 1.9918 1.9945 418.0836 418.7687 0.1029 -1.0000 -1.0000 1700318 1582240708.20 151.4610 60.0002 32.0000 1.9941 1.9968 418.2820 418.9683 0.1027 -1.0000 -1.0000 1700388 1582240708.30 151.4610 60.0002 32.0000 1.9919 1.9946 418.4799 419.1653 0.1028 -1.0000 -1.0000 1700448 1582240708.40 151.4610 60.0002 32.0000 1.9922 1.9948 418.6103 419.2963 0.1028 -1.0000 -1.0000 1700508 1582240708.50 151.4610 60.0002 32.0000 1.9916 1.9943 418.5564 419.2425 0.1028 -1.0000 -1.0000 1700588 1582240708.60 151.4610 60.0002 32.0000 1.9936 1.9963 418.2453 418.9324 0.1030 -1.0000 -1.0000 1700648 1582240708.70 151.4610 60.0002 32.0000 1.9935 1.9962 418.0284 418.7144 0.1029 -1.0000 -1.0000 1700708 1582240708.80 151.4610 60.0002 32.0000 1.9939 1.9966 417.9830 418.6694 0.1030 -1.0000 -1.0000 1700778 1582240708.90 151.5605 60.0002 32.0000 1.9928 1.9955 418.0669 418.7523 0.1028 -1.0000 -1.0000 1700958 1582240709.00 151.5605 60.0002 32.0000 1.9934 1.9961 418.0406 418.7263 0.1029 -1.0000 -1.0000 1701018 1582240709.10 151.5605 60.0002 32.0000 1.9938 1.9964 418.3854 419.0721 0.1029 -1.0000 -1.0000 1701088 1582240709.20 151.5605 60.0002 32.0000 1.9934 1.9960 418.5911 419.2744 0.1025 -1.0000 -1.0000 1701157 1582240709.30 151.5605 60.0002 32.0000 1.9929 1.9955 418.3779 419.0650 0.1031 -1.0000 -1.0000 1701227 1582240709.40 151.5605 60.0002 32.0000 1.9948 1.9975 418.0720 418.7580 0.1029 -1.0000 -1.0000 1701707 1582240709.50 151.6320 60.0012 32.0000 1.9947 1.9974 418.0395 418.7260 0.1031 -1.0000 -1.0000 1701767 1582240709.60 151.6320 60.0012 32.0000 1.9940 1.9967 418.1543 418.8412 0.1030 -1.0000 -1.0000 1701837 1582240709.70 151.6320 60.0012 32.0000 1.9925 1.9952 418.2119 418.8954 0.1026 -1.0000 -1.0000 1701907 1582240709.80 151.6320 60.0012 32.0000 1.9934 1.9961 418.3383 419.0247 0.1030 -1.0000 -1.0000 1701967 1582240709.90 151.6320 60.0012 32.0000 1.9916 1.9943 418.5278 419.2144 0.1029 -1.0000 -1.0000 1702207 1582240710.00 151.6320 60.0012 32.0000 1.9936 1.9963 418.2973 418.9840 0.1030 -1.0000 -1.0000 1702267 1582240710.10 151.6320 60.0012 32.0000 1.9927 1.9954 418.0855 418.7728 0.1031 -1.0000 -1.0000 1702327 1582240710.20 151.6320 60.0012 32.0000 1.9929 1.9956 418.2888 418.9748 0.1028 -1.0000 -1.0000 1702407 1582240710.30 151.6320 60.0012 32.0000 1.9918 1.9945 418.5653 419.2532 0.1031 -1.0000 -1.0000 1702467 1582240710.40 151.6320 60.0012 32.0000 1.9913 1.9940 418.4275 419.1148 0.1030 -1.0000 -1.0000 1702537 1582240710.50 151.6320 60.0012 32.0000 1.9921 1.9948 418.3745 419.0598 0.1028 -1.0000 -1.0000 1702607 1582240710.60 151.5487 60.0012 32.0000 1.9947 1.9974 418.0460 418.7316 0.1027 -1.0000 -1.0000 1702667 1582240710.70 151.5739 60.0012 32.0000 1.9939 1.9966 417.9926 418.6782 0.1030 -1.0000 -1.0000 1702727 1582240710.80 151.5739 60.0012 32.0000 1.9944 1.9971 418.2139 418.8996 0.1028 -1.0000 -1.0000 1702807 1582240710.90 151.5739 60.0012 32.0000 1.9931 1.9957 418.0794 418.7654 0.1030 -1.0000 -1.0000 1702867 1582240711.00 151.5739 60.0012 32.0000 1.9922 1.9949 418.0781 418.7629 0.1026 -1.0000 -1.0000 1702997 1582240711.10 151.5739 60.0012 32.0000 1.9911 1.9937 418.2200 418.9053 0.1028 -1.0000 -1.0000 1703076 1582240711.20 151.5351 60.0012 32.0000 1.9914 1.9941 418.1274 418.8132 0.1029 -1.0000 -1.0000 1703137 1582240711.30 151.2686 60.0012 32.0000 1.9914 1.9941 418.4021 419.0882 0.1029 -1.0000 -1.0000 1703207 1582240711.40 151.2686 60.0012 32.0000 1.9908 1.9935 418.3425 419.0292 0.1030 -1.0000 -1.0000 1703266 1582240711.50 151.2686 60.0012 32.0000 1.9906 1.9933 418.3577 419.0452 0.1031 -1.0000 -1.0000 1704016 1582240711.60 151.2686 60.0012 32.0000 1.9911 1.9938 418.2036 418.8914 0.1031 -1.0000 -1.0000 1704086 1582240711.70 151.2686 60.0012 32.0000 1.9921 1.9948 418.3393 419.0259 0.1029 -1.0000 -1.0000 1704156 1582240711.80 151.2741 60.0012 32.0000 1.9929 1.9956 418.2556 418.9419 0.1029 -1.0000 -1.0000 1704216 1582240711.90 151.4135 60.0012 32.0000 1.9916 1.9943 418.2467 418.9337 0.1031 -1.0000 -1.0000 1704286 1582240712.00 151.4135 60.0012 32.0000 1.9924 1.9951 418.1817 418.8697 0.1032 -1.0000 -1.0000 1704576 1582240712.10 151.4135 60.0012 32.0000 1.9927 1.9954 418.1587 418.8457 0.1030 -1.0000 -1.0000 1704636 1582240712.20 151.4135 60.0012 32.0000 1.9936 1.9963 418.2350 418.9225 0.1031 -1.0000 -1.0000 1704716 1582240712.30 151.4135 60.0012 32.0000 1.9934 1.9961 418.1901 418.8771 0.1030 -1.0000 -1.0000 1704786 1582240712.40 151.4135 60.0012 32.0000 1.9933 1.9960 418.0140 418.7012 0.1032 -1.0000 -1.0000 1704846 1582240712.50 151.4135 60.0012 32.0000 1.9917 1.9944 418.1635 418.8517 0.1032 -1.0000 -1.0000 1704935 1582240712.60 151.4135 60.0012 32.0000 1.9920 1.9947 418.2053 418.8926 0.1030 -1.0000 -1.0000 1704996 1582240712.70 151.4135 60.0012 32.0000 1.9923 1.9950 418.3071 418.9953 0.1031 -1.0000 -1.0000 1705055 1582240712.80 151.4135 60.0012 32.0000 1.9931 1.9958 418.3673 419.0545 0.1030 -1.0000 -1.0000 1705135 1582240712.90 151.3004 60.0012 32.0000 1.9915 1.9942 418.3257 419.0121 0.1029 -1.0000 -1.0000 1705195 1582240713.00 151.2069 60.0012 32.0000 1.9905 1.9932 418.3381 419.0255 0.1031 -1.0000 -1.0000 1705265 1582240713.10 151.2069 60.0012 32.0000 1.9905 1.9932 418.1802 418.8675 0.1031 -1.0000 -1.0000 1705335 1582240713.20 151.2069 60.0012 32.0000 1.9904 1.9931 418.1253 418.8124 0.1031 -1.0000 -1.0000 1705405 1582240713.30 151.2069 60.0012 32.0000 1.9921 1.9948 418.2025 418.8893 0.1031 -1.0000 -1.0000 1705475 1582240713.40 151.2069 60.0012 32.0000 1.9922 1.9949 418.4606 419.1482 0.1030 -1.0000 -1.0000 1705535 1582240713.50 151.4506 60.0012 32.0000 1.9928 1.9955 418.2430 418.9307 0.1031 -1.0000 -1.0000 1705775 1582240713.60 151.4506 60.0012 32.0000 1.9934 1.9961 418.0802 418.7679 0.1032 -1.0000 -1.0000 1705845 1582240713.70 151.4506 60.0012 32.0000 1.9925 1.9952 418.1448 418.8326 0.1031 -1.0000 -1.0000 1705905 1582240713.80 151.4506 60.0012 32.0000 1.9927 1.9954 418.0835 418.7707 0.1030 -1.0000 -1.0000 1705975 1582240713.90 151.4506 60.0012 32.0000 1.9929 1.9956 418.0776 418.7633 0.1029 -1.0000 -1.0000 1706045 1582240714.00 151.4550 60.0012 32.0000 1.9928 1.9955 418.1365 418.8235 0.1031 -1.0000 -1.0000 1706105 1582240714.10 151.4556 60.0012 32.0000 1.9930 1.9957 418.2146 418.9028 0.1032 -1.0000 -1.0000 1706165 1582240714.20 151.4556 60.0012 32.0000 1.9913 1.9940 418.1945 418.8823 0.1031 -1.0000 -1.0000 1706245 1582240714.30 151.4556 60.0012 32.0000 1.9925 1.9952 418.2608 418.9491 0.1032 -1.0000 -1.0000 1706305 1582240714.40 151.4556 60.0012 32.0000 1.9926 1.9953 418.2934 418.9814 0.1032 -1.0000 -1.0000 1706365 1582240714.50 151.4556 60.0012 32.0000 1.9934 1.9961 418.3202 419.0092 0.1033 -1.0000 -1.0000 1707094 1582240714.60 151.3857 60.0013 32.0000 1.9924 1.9951 418.3435 419.0328 0.1033 -1.0000 -1.0000 1707154 1582240714.70 151.3799 60.0013 32.0000 1.9930 1.9957 418.4069 419.0957 0.1032 -1.0000 -1.0000 1707214 1582240714.80 151.3799 60.0013 32.0000 1.9927 1.9954 418.3030 418.9922 0.1034 -1.0000 -1.0000 1707284 1582240714.90 151.3799 60.0013 32.0000 1.9923 1.9950 418.2912 418.9813 0.1034 -1.0000 -1.0000 1707344 1582240715.00 151.3799 60.0013 32.0000 1.9934 1.9961 418.1721 418.8601 0.1031 -1.0000 -1.0000 1707414 1582240715.10 151.3799 60.0013 32.0000 1.9936 1.9963 418.0189 418.7080 0.1033 -1.0000 -1.0000 1707484 1582240715.20 151.3799 60.0013 32.0000 1.9949 1.9976 418.0898 418.7773 0.1031 -1.0000 -1.0000 1707544 1582240715.30 151.3799 60.0013 32.0000 1.9951 1.9978 418.0757 418.7641 0.1033 -1.0000 -1.0000 1707614 1582240715.40 151.3799 60.0013 32.0000 1.9927 1.9954 417.9368 418.6240 0.1032 -1.0000 -1.0000 1707684 1582240715.50 151.3905 60.0013 32.0000 1.9914 1.9941 418.0984 418.7859 0.1031 -1.0000 -1.0000 1707804 1582240715.60 151.4692 60.0013 32.0000 1.9925 1.9952 418.2455 418.9340 0.1033 -1.0000 -1.0000 1707874 1582240715.70 151.4590 60.0013 32.0000 1.9930 1.9957 418.4294 419.1192 0.1035 -1.0000 -1.0000 1707944 1582240715.80 151.4575 60.0013 32.0000 1.9927 1.9954 418.1835 418.8735 0.1035 -1.0000 -1.0000 1708004 1582240715.90 151.4575 60.0013 32.0000 1.9928 1.9955 417.9506 418.6391 0.1034 -1.0000 -1.0000 1708074 1582240716.00 151.4575 60.0013 32.0000 1.9931 1.9958 417.9919 418.6818 0.1035 -1.0000 -1.0000 1708713 1582240716.10 151.4575 60.0013 32.0000 1.9945 1.9972 418.1389 418.8281 0.1034 -1.0000 -1.0000 1708773 1582240716.20 151.4575 60.0013 32.0000 1.9927 1.9954 418.4340 419.1248 0.1035 -1.0000 -1.0000 1708843 1582240716.30 151.4575 60.0013 32.0000 1.9931 1.9958 418.4729 419.1626 0.1033 -1.0000 -1.0000 1708903 1582240716.40 151.4575 60.0013 32.0000 1.9933 1.9960 418.3305 419.0192 0.1033 -1.0000 -1.0000 1708973 1582240716.50 151.4575 60.0013 32.0000 1.9932 1.9959 418.3350 419.0259 0.1035 -1.0000 -1.0000 1709043 1582240716.60 151.4575 60.0013 32.0000 1.9932 1.9959 418.2077 418.8962 0.1032 -1.0000 -1.0000 1709103 1582240716.70 151.4575 60.0013 32.0000 1.9938 1.9965 418.0678 418.7542 0.1031 -1.0000 -1.0000 1709163 1582240716.80 151.6142 60.0013 32.0000 1.9934 1.9961 418.5335 419.2230 0.1033 -1.0000 -1.0000 1709243 1582240716.90 151.6142 60.0013 32.0000 1.9912 1.9939 418.4623 419.1514 0.1033 -1.0000 -1.0000 1709313 1582240717.00 151.6142 60.0013 32.0000 1.9932 1.9959 418.3041 418.9909 0.1031 -1.0000 -1.0000 1709373 1582240717.10 151.6142 60.0013 32.0000 1.9938 1.9966 418.0682 418.7565 0.1032 -1.0000 -1.0000 1709443 1582240717.20 151.6142 60.0013 32.0000 1.9923 1.9950 418.1671 418.8548 0.1031 -1.0000 -1.0000 1709513 1582240717.30 151.6142 60.0013 32.0000 1.9911 1.9938 418.4742 419.1638 0.1034 -1.0000 -1.0000 1709583 1582240717.40 151.6410 60.0013 32.0000 1.9915 1.9942 418.5232 419.2126 0.1032 -1.0000 -1.0000 1709643 1582240717.50 151.6410 60.0013 32.0000 1.9924 1.9951 418.4313 419.1206 0.1034 -1.0000 -1.0000 1709703 1582240717.60 151.6410 60.0013 32.0000 1.9946 1.9973 418.2472 418.9369 0.1035 -1.0000 -1.0000 1709793 1582240717.70 151.6410 60.0013 32.0000 1.9937 1.9964 418.0378 418.7279 0.1035 -1.0000 -1.0000 1709853 1582240717.80 151.6410 60.0013 32.0000 1.9940 1.9967 418.2026 418.8925 0.1035 -1.0000 -1.0000 1709923 1582240717.90 151.6410 60.0013 32.0000 1.9918 1.9945 418.4637 419.1553 0.1036 -1.0000 -1.0000 1709993 1582240718.00 151.6410 60.0013 32.0000 1.9930 1.9957 418.2347 418.9261 0.1037 -1.0000 -1.0000 1710053 1582240718.10 151.6410 60.0013 32.0000 1.9918 1.9945 418.2665 418.9564 0.1035 -1.0000 -1.0000 1710453 1582240718.20 151.6410 60.0013 32.0000 1.9941 1.9968 418.1774 418.8675 0.1035 -1.0000 -1.0000 1710523 1582240718.30 151.6410 60.0013 32.0000 1.9937 1.9964 418.1670 418.8591 0.1039 -1.0000 -1.0000 1710582 1582240718.40 151.6410 60.0013 32.0000 1.9939 1.9966 418.1747 418.8653 0.1035 -1.0000 -1.0000 1710642 1582240718.50 151.6410 60.0013 32.0000 1.9940 1.9967 418.1029 418.7930 0.1036 -1.0000 -1.0000 1710723 1582240718.60 151.5747 60.0013 32.0000 1.9927 1.9954 418.0274 418.7174 0.1035 -1.0000 -1.0000 1710782 1582240718.70 151.5747 60.0013 32.0000 1.9923 1.9950 418.2134 418.9034 0.1035 -1.0000 -1.0000 1710842 1582240718.80 151.5747 60.0013 32.0000 1.9918 1.9945 418.4263 419.1170 0.1035 -1.0000 -1.0000 1710912 1582240718.90 151.5747 60.0013 32.0000 1.9911 1.9938 418.3148 419.0047 0.1034 -1.0000 -1.0000 1710982 1582240719.00 151.5747 60.0013 32.0000 1.9932 1.9959 418.2094 418.8996 0.1036 -1.0000 -1.0000 1711142 1582240719.10 151.5747 60.0013 32.0000 1.9924 1.9951 418.1986 418.8896 0.1036 -1.0000 -1.0000 1711252 1582240719.20 151.6069 60.0013 32.0000 1.9944 1.9971 418.1404 418.8293 0.1033 -1.0000 -1.0000 1711312 1582240719.30 151.6069 60.0013 32.0000 1.9928 1.9955 418.2060 418.8951 0.1034 -1.0000 -1.0000 1711392 1582240719.40 151.6069 60.0013 32.0000 1.9924 1.9951 418.3374 419.0274 0.1035 -1.0000 -1.0000 1711452 1582240719.50 151.6069 60.0013 32.0000 1.9925 1.9952 418.4809 419.1707 0.1034 -1.0000 -1.0000 1711512 1582240719.60 151.6069 60.0013 32.0000 1.9929 1.9956 418.4320 419.1224 0.1035 -1.0000 -1.0000 1711952 1582240719.70 151.6069 60.0013 32.0000 1.9924 1.9951 418.3463 419.0358 0.1034 -1.0000 -1.0000 1712012 1582240719.80 151.6069 60.0013 32.0000 1.9918 1.9945 418.2642 418.9547 0.1035 -1.0000 -1.0000 1712082 1582240719.90 151.3076 60.0009 32.0000 1.9919 1.9946 418.3592 419.0484 0.1032 -1.0000 -1.0000 1712152 1582240720.00 151.3076 60.0009 32.0000 1.9910 1.9937 418.2279 418.9177 0.1035 -1.0000 -1.0000 1712222 1582240720.10 151.3076 60.0009 32.0000 1.9919 1.9946 418.2835 418.9727 0.1033 -1.0000 -1.0000 1712451 1582240720.20 151.3076 60.0009 32.0000 1.9935 1.9962 418.0938 418.7819 0.1031 -1.0000 -1.0000 1712521 1582240720.30 151.6067 60.0009 32.0000 1.9924 1.9951 418.1518 418.8387 0.1031 -1.0000 -1.0000 1712592 1582240720.40 151.6067 60.0009 32.0000 1.9915 1.9942 418.3232 419.0127 0.1033 -1.0000 -1.0000 1712651 1582240720.50 151.6067 60.0009 32.0000 1.9926 1.9953 418.3289 419.0176 0.1033 -1.0000 -1.0000 1712731 1582240720.60 151.6067 60.0009 32.0000 1.9913 1.9940 418.4559 419.1448 0.1032 -1.0000 -1.0000 1712961 1582240720.70 151.6067 60.0009 32.0000 1.9910 1.9937 418.4167 419.1044 0.1032 -1.0000 -1.0000 1713021 1582240720.80 151.6067 60.0009 32.0000 1.9917 1.9944 418.3917 419.0807 0.1033 -1.0000 -1.0000 1713092 1582240720.90 151.6067 60.0009 32.0000 1.9932 1.9959 418.5557 419.2446 0.1032 -1.0000 -1.0000 1713162 1582240721.00 151.4965 60.0009 32.0000 1.9920 1.9947 418.5511 419.2385 0.1031 -1.0000 -1.0000 1713222 1582240721.10 151.4926 60.0009 32.0000 1.9915 1.9942 418.3594 419.0486 0.1034 -1.0000 -1.0000 1713452 1582240721.20 151.4926 60.0009 32.0000 1.9929 1.9956 418.0930 418.7816 0.1033 -1.0000 -1.0000 1713522 1582240721.30 151.4926 60.0009 32.0000 1.9929 1.9956 418.1528 418.8416 0.1033 -1.0000 -1.0000 1713592 1582240721.40 151.4926 60.0009 32.0000 1.9935 1.9962 418.1722 418.8591 0.1030 -1.0000 -1.0000 1713652 1582240721.50 151.4450 60.0009 32.0000 1.9937 1.9964 418.0987 418.7863 0.1031 -1.0000 -1.0000 1713712 1582240721.60 151.3485 60.0009 32.0000 1.9920 1.9947 418.0653 418.7530 0.1032 -1.0000 -1.0000 1714061 1582240721.70 151.3485 60.0009 32.0000 1.9923 1.9950 418.0717 418.7579 0.1029 -1.0000 -1.0000 1714121 1582240721.80 151.3485 60.0009 32.0000 1.9937 1.9964 418.2956 418.9817 0.1029 -1.0000 -1.0000 1714192 1582240721.90 151.3485 60.0009 32.0000 1.9910 1.9937 418.1724 418.8603 0.1032 -1.0000 -1.0000 1714261 1582240722.00 151.3485 60.0009 32.0000 1.9927 1.9954 418.2289 418.9163 0.1030 -1.0000 -1.0000 1714321 1582240722.10 151.7683 60.0009 32.0000 1.9926 1.9953 418.2022 418.8883 0.1030 -1.0000 -1.0000 1714961 1582240722.20 151.7683 60.0009 32.0000 1.9936 1.9963 418.2777 418.9658 0.1032 -1.0000 -1.0000 1715031 1582240722.30 151.7683 60.0009 32.0000 1.9936 1.9963 418.4278 419.1169 0.1033 -1.0000 -1.0000 1715091 1582240722.40 151.7683 60.0009 32.0000 1.9936 1.9963 418.3636 419.0512 0.1032 -1.0000 -1.0000 1715161 1582240722.50 151.7683 60.0009 32.0000 1.9930 1.9957 418.2138 418.9027 0.1034 -1.0000 -1.0000 1715231 1582240722.60 151.7683 60.0009 32.0000 1.9933 1.9960 418.1245 418.8114 0.1031 -1.0000 -1.0000 1715301 1582240722.70 151.4500 60.0009 32.0000 1.9938 1.9965 418.0450 418.7325 0.1032 -1.0000 -1.0000 1715361 1582240722.80 151.4500 60.0009 32.0000 1.9933 1.9960 418.3068 418.9944 0.1031 -1.0000 -1.0000 1715431 1582240722.90 151.4500 60.0009 32.0000 1.9902 1.9929 418.3992 419.0872 0.1031 -1.0000 -1.0000 1715491 1582240723.00 151.4500 60.0009 32.0000 1.9910 1.9937 418.4230 419.1109 0.1031 -1.0000 -1.0000 1715561 1582240723.10 151.4500 60.0009 32.0000 1.9928 1.9955 418.4418 419.1291 0.1031 -1.0000 -1.0000 1715631 1582240723.20 151.5007 60.0009 32.0000 1.9915 1.9942 418.4437 419.1315 0.1031 -1.0000 -1.0000 1715691 1582240723.30 151.5261 60.0009 32.0000 1.9930 1.9957 418.2435 418.9311 0.1031 -1.0000 -1.0000 1715770 1582240723.40 151.5261 60.0009 32.0000 1.9935 1.9961 417.9617 418.6491 0.1031 -1.0000 -1.0000 1715831 1582240723.50 151.5261 60.0009 32.0000 1.9902 1.9929 418.2928 418.9800 0.1030 -1.0000 -1.0000 1715890 1582240723.60 151.5261 60.0009 32.0000 1.9913 1.9940 418.3321 419.0188 0.1030 -1.0000 -1.0000 1715960 1582240723.70 151.5261 60.0009 32.0000 1.9918 1.9945 418.3745 419.0619 0.1031 -1.0000 -1.0000 1716030 1582240723.80 151.5658 60.0009 32.0000 1.9917 1.9944 418.4544 419.1416 0.1029 -1.0000 -1.0000 1716101 1582240723.90 151.5658 60.0009 32.0000 1.9921 1.9948 418.4625 419.1501 0.1031 -1.0000 -1.0000 1716170 1582240724.00 151.5658 60.0009 32.0000 1.9924 1.9951 418.5042 419.1928 0.1032 -1.0000 -1.0000 1716230 1582240724.10 151.5658 60.0009 32.0000 1.9936 1.9963 418.1020 418.7898 0.1032 -1.0000 -1.0000 1716300 1582240724.20 151.5658 60.0009 32.0000 1.9933 1.9960 417.9024 418.5902 0.1032 -1.0000 -1.0000 1716370 1582240724.30 151.5658 60.0009 32.0000 1.9943 1.9970 418.0998 418.7871 0.1031 -1.0000 -1.0000 1716430 1582240724.40 151.5658 60.0009 32.0000 1.9936 1.9963 418.1707 418.8589 0.1031 -1.0000 -1.0000 1716490 1582240724.50 151.5658 60.0009 32.0000 1.9919 1.9946 418.1940 418.8802 0.1030 -1.0000 -1.0000 1716570 1582240724.60 151.5658 60.0009 32.0000 1.9909 1.9936 418.3880 419.0748 0.1029 -1.0000 -1.0000 1716630 1582240724.70 151.5658 60.0009 32.0000 1.9916 1.9943 418.4244 419.1119 0.1031 -1.0000 -1.0000 1717270 1582240724.80 151.5658 60.0009 32.0000 1.9928 1.9955 418.3051 418.9931 0.1031 -1.0000 -1.0000 1717350 1582240724.90 151.7811 60.0004 32.0000 1.9928 1.9955 418.2173 418.9047 0.1031 -1.0000 -1.0000 1717410 1582240725.00 151.8013 60.0004 32.0000 1.9936 1.9963 418.1042 418.7907 0.1030 -1.0000 -1.0000 1717470 1582240725.10 151.8013 60.0004 32.0000 1.9956 1.9983 418.0427 418.7299 0.1032 -1.0000 -1.0000 1717540 1582240725.20 151.8013 60.0004 32.0000 1.9943 1.9970 418.1883 418.8754 0.1030 -1.0000 -1.0000 1717720 1582240725.30 151.8013 60.0004 32.0000 1.9913 1.9940 418.4533 419.1409 0.1030 -1.0000 -1.0000 1717790 1582240725.40 151.7978 60.0004 32.0000 1.9896 1.9923 418.3671 419.0527 0.1028 -1.0000 -1.0000 1717849 1582240725.50 151.7778 60.0004 32.0000 1.9909 1.9936 418.4494 419.1362 0.1030 -1.0000 -1.0000 1717920 1582240725.60 151.7778 60.0004 32.0000 1.9932 1.9959 418.0845 418.7712 0.1031 -1.0000 -1.0000 1717989 1582240725.70 151.7778 60.0004 32.0000 1.9942 1.9969 418.0178 418.7055 0.1032 -1.0000 -1.0000 1718219 1582240725.80 151.7778 60.0004 32.0000 1.9939 1.9966 418.0963 418.7846 0.1032 -1.0000 -1.0000 1718279 1582240725.90 151.7778 60.0004 32.0000 1.9916 1.9943 418.2232 418.9105 0.1031 -1.0000 -1.0000 1718359 1582240726.00 151.7778 60.0004 32.0000 1.9909 1.9935 418.2491 418.9366 0.1031 -1.0000 -1.0000 1718419 1582240726.10 151.3198 60.0004 32.0000 1.9905 1.9932 418.4176 419.1046 0.1029 -1.0000 -1.0000 1718479 1582240726.20 151.3198 60.0004 32.0000 1.9915 1.9942 418.4842 419.1707 0.1029 -1.0000 -1.0000 1718719 1582240726.30 151.3198 60.0004 32.0000 1.9933 1.9960 418.4789 419.1647 0.1028 -1.0000 -1.0000 1718789 1582240726.40 151.3198 60.0004 32.0000 1.9928 1.9955 418.3694 419.0558 0.1028 -1.0000 -1.0000 1718849 1582240726.50 151.3198 60.0004 32.0000 1.9944 1.9971 418.2012 418.8879 0.1031 -1.0000 -1.0000 1718919 1582240726.60 151.3198 60.0004 32.0000 1.9948 1.9975 418.1474 418.8344 0.1030 -1.0000 -1.0000 1718979 1582240726.70 151.3198 60.0004 32.0000 1.9939 1.9966 418.4598 419.1464 0.1028 -1.0000 -1.0000 1719049 1582240726.80 151.3198 60.0004 32.0000 1.9916 1.9943 418.6837 419.3706 0.1030 -1.0000 -1.0000 1719119 1582240726.90 151.3198 60.0004 32.0000 1.9923 1.9950 418.3645 419.0515 0.1031 -1.0000 -1.0000 1719179 1582240727.00 151.3198 60.0004 32.0000 1.9940 1.9967 418.1343 418.8212 0.1029 -1.0000 -1.0000 1719249 1582240727.10 151.3279 60.0004 32.0000 1.9935 1.9961 418.1101 418.7972 0.1030 -1.0000 -1.0000 1719319 1582240727.20 151.4616 60.0004 32.0000 1.9911 1.9938 418.2167 418.9017 0.1028 -1.0000 -1.0000 1719379 1582240727.30 151.4616 60.0004 32.0000 1.9925 1.9952 418.4779 419.1645 0.1029 -1.0000 -1.0000 1719459 1582240727.40 151.4616 60.0004 32.0000 1.9927 1.9954 418.3156 419.0018 0.1029 -1.0000 -1.0000 1719519 1582240727.50 151.4616 60.0004 32.0000 1.9939 1.9966 418.1812 418.8685 0.1032 -1.0000 -1.0000 1719589 1582240727.60 151.4616 60.0004 32.0000 1.9927 1.9954 418.0798 418.7665 0.1030 -1.0000 -1.0000 1719658 1582240727.70 151.4616 60.0004 32.0000 1.9933 1.9960 418.1111 418.7983 0.1029 -1.0000 -1.0000 1719719 1582240727.80 151.4616 60.0004 32.0000 1.9914 1.9941 418.4297 419.1155 0.1029 -1.0000 -1.0000 1719948 1582240727.90 151.5715 60.0004 32.0000 1.9917 1.9944 418.4860 419.1724 0.1028 -1.0000 -1.0000 1720018 1582240728.00 151.5715 60.0004 32.0000 1.9920 1.9946 418.4995 419.1849 0.1027 -1.0000 -1.0000 1720078 1582240728.10 151.5715 60.0004 32.0000 1.9932 1.9959 418.1227 418.8073 0.1027 -1.0000 -1.0000 1720148 1582240728.20 151.5715 60.0004 32.0000 1.9928 1.9955 418.0495 418.7351 0.1029 -1.0000 -1.0000 1720218 1582240728.30 151.5715 60.0004 32.0000 1.9933 1.9960 418.0962 418.7833 0.1030 -1.0000 -1.0000 1720688 1582240728.40 151.5014 60.0004 32.0000 1.9926 1.9953 418.1775 418.8643 0.1030 -1.0000 -1.0000 1720758 1582240728.50 151.5014 60.0004 32.0000 1.9919 1.9946 418.5467 419.2327 0.1029 -1.0000 -1.0000 1720828 1582240728.60 151.5014 60.0004 32.0000 1.9928 1.9955 418.5918 419.2794 0.1030 -1.0000 -1.0000 1720888 1582240728.70 151.5014 60.0004 32.0000 1.9909 1.9936 418.4172 419.1041 0.1030 -1.0000 -1.0000 1720958 1582240728.80 151.5014 60.0004 32.0000 1.9918 1.9944 418.3733 419.0604 0.1030 -1.0000 -1.0000 1721558 1582240728.90 151.5014 60.0004 32.0000 1.9918 1.9945 418.2303 418.9171 0.1030 -1.0000 -1.0000 1721617 1582240729.00 151.5014 60.0004 32.0000 1.9917 1.9944 418.1997 418.8894 0.1034 -1.0000 -1.0000 1721678 1582240729.10 151.5624 60.0004 32.0000 1.9938 1.9965 418.1205 418.8083 0.1031 -1.0000 -1.0000 1721747 1582240729.20 151.5624 60.0004 32.0000 1.9943 1.9970 418.0496 418.7378 0.1033 -1.0000 -1.0000 1721817 1582240729.30 151.5624 60.0004 32.0000 1.9939 1.9966 418.3986 419.0885 0.1034 -1.0000 -1.0000 1721887 1582240729.40 151.5624 60.0004 32.0000 1.9918 1.9945 418.3052 418.9943 0.1033 -1.0000 -1.0000 1721947 1582240729.50 151.5624 60.0004 32.0000 1.9908 1.9935 418.4082 419.0989 0.1035 -1.0000 -1.0000 1722007 1582240729.60 151.3192 60.0016 32.0000 1.9924 1.9951 418.3765 419.0663 0.1034 -1.0000 -1.0000 1722087 1582240729.70 151.3192 60.0016 32.0000 1.9914 1.9941 418.2764 418.9652 0.1032 -1.0000 -1.0000 1722147 1582240729.80 151.3192 60.0016 32.0000 1.9918 1.9945 418.3068 418.9959 0.1034 -1.0000 -1.0000 1722207 1582240729.90 151.3192 60.0016 32.0000 1.9909 1.9936 418.0874 418.7768 0.1034 -1.0000 -1.0000 1722287 1582240730.00 151.3192 60.0016 32.0000 1.9909 1.9936 418.0384 418.7285 0.1037 -1.0000 -1.0000 1722347 1582240730.10 151.3192 60.0016 32.0000 1.9932 1.9959 418.0578 418.7475 0.1036 -1.0000 -1.0000 1722407 1582240730.20 151.3192 60.0016 32.0000 1.9921 1.9948 418.0175 418.7084 0.1036 -1.0000 -1.0000 1722487 1582240730.30 151.4321 60.0016 32.0000 1.9913 1.9940 418.1474 418.8369 0.1034 -1.0000 -1.0000 1722547 1582240730.40 151.4321 60.0016 32.0000 1.9914 1.9941 418.0516 418.7413 0.1035 -1.0000 -1.0000 1722607 1582240730.50 151.4321 60.0016 32.0000 1.9920 1.9947 418.1044 418.7956 0.1038 -1.0000 -1.0000 1722677 1582240730.60 151.4321 60.0016 32.0000 1.9925 1.9952 418.2199 418.9090 0.1034 -1.0000 -1.0000 1722747 1582240730.70 151.4321 60.0016 32.0000 1.9930 1.9957 418.1389 418.8296 0.1036 -1.0000 -1.0000 1722807 1582240730.80 151.4321 60.0016 32.0000 1.9917 1.9944 418.0338 418.7232 0.1034 -1.0000 -1.0000 1723247 1582240730.90 151.4321 60.0016 32.0000 1.9920 1.9947 418.2758 418.9662 0.1035 -1.0000 -1.0000 1723307 1582240731.00 151.4321 60.0016 32.0000 1.9923 1.9950 418.1233 418.8125 0.1034 -1.0000 -1.0000 1723367 1582240731.10 151.4321 60.0016 32.0000 1.9903 1.9930 418.2390 418.9282 0.1033 -1.0000 -1.0000 1723446 1582240731.20 151.4321 60.0016 32.0000 1.9904 1.9931 418.3467 419.0366 0.1034 -1.0000 -1.0000 1723507 1582240731.30 151.4321 60.0016 32.0000 1.9913 1.9940 418.2695 418.9598 0.1036 -1.0000 -1.0000 1723576 1582240731.40 151.4321 60.0016 32.0000 1.9914 1.9941 418.3458 419.0367 0.1036 -1.0000 -1.0000 1723707 1582240731.50 151.3896 60.0016 32.0000 1.9920 1.9947 418.2685 418.9585 0.1035 -1.0000 -1.0000 1723766 1582240731.60 151.3896 60.0016 32.0000 1.9920 1.9947 418.4595 419.1491 0.1034 -1.0000 -1.0000 1723836 1582240731.70 151.3896 60.0016 32.0000 1.9929 1.9956 418.3248 419.0158 0.1036 -1.0000 -1.0000 1723896 1582240731.80 151.3896 60.0016 32.0000 1.9942 1.9969 418.1092 418.8001 0.1037 -1.0000 -1.0000 1724126 1582240731.90 151.3896 60.0016 32.0000 1.9926 1.9953 418.1022 418.7919 0.1034 -1.0000 -1.0000 1724216 1582240732.00 151.4381 60.0016 32.0000 1.9920 1.9947 417.9749 418.6638 0.1034 -1.0000 -1.0000 1724276 1582240732.10 151.4392 60.0016 32.0000 1.9932 1.9959 418.2410 418.9297 0.1032 -1.0000 -1.0000 1724336 1582240732.20 151.4392 60.0016 32.0000 1.9918 1.9945 418.3632 419.0534 0.1035 -1.0000 -1.0000 1724416 1582240732.30 151.4392 60.0016 32.0000 1.9914 1.9941 418.5440 419.2344 0.1034 -1.0000 -1.0000 1724476 1582240732.40 151.4392 60.0016 32.0000 1.9925 1.9952 418.3155 419.0059 0.1036 -1.0000 -1.0000 1724706 1582240732.50 151.4392 60.0016 32.0000 1.9946 1.9973 418.1506 418.8414 0.1036 -1.0000 -1.0000 1724776 1582240732.60 151.4397 60.0016 32.0000 1.9952 1.9979 418.0015 418.6910 0.1035 -1.0000 -1.0000 1724846 1582240732.70 151.4549 60.0016 32.0000 1.9946 1.9973 418.2011 418.8913 0.1035 -1.0000 -1.0000 1724906 1582240732.80 151.4549 60.0016 32.0000 1.9938 1.9965 418.5023 419.1937 0.1036 -1.0000 -1.0000 1724976 1582240732.90 151.4549 60.0016 32.0000 1.9916 1.9943 418.5411 419.2325 0.1037 -1.0000 -1.0000 1725206 1582240733.00 151.4549 60.0016 32.0000 1.9925 1.9952 418.3787 419.0695 0.1035 -1.0000 -1.0000 1725265 1582240733.10 151.4549 60.0016 32.0000 1.9924 1.9951 418.1818 418.8719 0.1035 -1.0000 -1.0000 1725336 1582240733.20 151.3312 60.0016 32.0000 1.9926 1.9953 418.1349 418.8259 0.1037 -1.0000 -1.0000 1725396 1582240733.30 151.3294 60.0016 32.0000 1.9926 1.9953 418.1253 418.8168 0.1037 -1.0000 -1.0000 1725475 1582240733.40 151.3294 60.0016 32.0000 1.9921 1.9948 418.1022 418.7920 0.1034 -1.0000 -1.0000 1725795 1582240733.50 151.3294 60.0016 32.0000 1.9922 1.9949 418.1006 418.7917 0.1038 -1.0000 -1.0000 1725855 1582240733.60 151.3294 60.0016 32.0000 1.9911 1.9938 418.4166 419.1083 0.1036 -1.0000 -1.0000 1725935 1582240733.70 151.4131 60.0016 32.0000 1.9924 1.9951 418.4726 419.1633 0.1036 -1.0000 -1.0000 1725995 1582240733.80 151.4913 60.0016 32.0000 1.9932 1.9959 418.4501 419.1421 0.1037 -1.0000 -1.0000 1726055 1582240733.90 151.4913 60.0016 32.0000 1.9950 1.9977 418.2802 418.9683 0.1032 -1.0000 -1.0000 1726265 1582240734.00 151.4913 60.0016 32.0000 1.9933 1.9960 418.0088 418.6979 0.1035 -1.0000 -1.0000 1726325 1582240734.10 151.4913 60.0016 32.0000 1.9942 1.9969 418.2841 418.9763 0.1039 -1.0000 -1.0000 1726395 1582240734.20 151.4913 60.0016 32.0000 1.9939 1.9967 418.5657 419.2581 0.1037 -1.0000 -1.0000 1726465 1582240734.30 151.3213 60.0016 32.0000 1.9919 1.9946 418.4468 419.1388 0.1037 -1.0000 -1.0000 1726525 1582240734.40 151.3213 60.0016 32.0000 1.9945 1.9972 418.2171 418.9082 0.1036 -1.0000 -1.0000 1726765 1582240734.50 151.3213 60.0016 32.0000 1.9938 1.9965 418.0480 418.7386 0.1037 -1.0000 -1.0000 1726835 1582240734.60 151.3213 60.0016 32.0000 1.9938 1.9965 418.0287 418.7202 0.1037 -1.0000 -1.0000 1726895 1582240734.70 151.3213 60.0016 32.0000 1.9927 1.9954 418.1046 418.7962 0.1037 -1.0000 -1.0000 1726985 1582240734.80 151.3213 60.0016 32.0000 1.9918 1.9946 418.0691 418.7591 0.1035 -1.0000 -1.0000 1727065 1582240734.90 151.5562 60.0036 32.0000 1.9923 1.9950 417.9843 418.6754 0.1038 -1.0000 -1.0000 1727125 1582240735.00 151.5562 60.0036 32.0000 1.9931 1.9958 418.1610 418.8526 0.1037 -1.0000 -1.0000 1727185 1582240735.10 151.5562 60.0036 32.0000 1.9915 1.9942 418.3138 419.0055 0.1038 -1.0000 -1.0000 1727254 1582240735.20 151.5562 60.0036 32.0000 1.9931 1.9958 418.3774 419.0690 0.1037 -1.0000 -1.0000 1727325 1582240735.30 151.5562 60.0036 32.0000 1.9921 1.9948 418.2949 418.9869 0.1037 -1.0000 -1.0000 1727394 1582240735.40 151.6124 60.0036 32.0000 1.9908 1.9935 418.3138 419.0052 0.1038 -1.0000 -1.0000 1727974 1582240735.50 151.7359 60.0036 32.0000 1.9917 1.9945 418.2405 418.9318 0.1036 -1.0000 -1.0000 1728034 1582240735.60 151.7359 60.0036 32.0000 1.9925 1.9952 418.3702 419.0612 0.1036 -1.0000 -1.0000 1728114 1582240735.70 151.7359 60.0036 32.0000 1.9938 1.9965 418.2323 418.9237 0.1037 -1.0000 -1.0000 1728174 1582240735.80 151.7359 60.0036 32.0000 1.9940 1.9967 418.1062 418.7968 0.1036 -1.0000 -1.0000 1728234 1582240735.90 151.7359 60.0036 32.0000 1.9919 1.9946 418.2653 418.9555 0.1035 -1.0000 -1.0000 1728314 1582240736.00 151.4834 60.0036 32.0000 1.9910 1.9937 418.4559 419.1470 0.1036 -1.0000 -1.0000 1728374 1582240736.10 151.4834 60.0036 32.0000 1.9921 1.9948 418.3897 419.0791 0.1034 -1.0000 -1.0000 1728434 1582240736.20 151.4834 60.0036 32.0000 1.9956 1.9983 418.3311 419.0214 0.1035 -1.0000 -1.0000 1728514 1582240736.30 151.4834 60.0036 32.0000 1.9937 1.9965 418.1483 418.8388 0.1036 -1.0000 -1.0000 1728574 1582240736.40 151.4834 60.0036 32.0000 1.9939 1.9966 418.0081 418.6988 0.1035 -1.0000 -1.0000 1728634 1582240736.50 151.4834 60.0036 32.0000 1.9919 1.9946 418.0760 418.7648 0.1034 -1.0000 -1.0000 1728774 1582240736.60 151.4834 60.0036 32.0000 1.9908 1.9935 418.0962 418.7843 0.1032 -1.0000 -1.0000 1728834 1582240736.70 151.4193 60.0036 32.0000 1.9903 1.9930 418.3623 419.0515 0.1034 -1.0000 -1.0000 1728894 1582240736.80 151.4193 60.0036 32.0000 1.9919 1.9946 418.4058 419.0965 0.1036 -1.0000 -1.0000 1728964 1582240736.90 151.4193 60.0036 32.0000 1.9920 1.9947 418.1910 418.8798 0.1033 -1.0000 -1.0000 1729034 1582240737.00 151.4193 60.0036 32.0000 1.9935 1.9962 418.1408 418.8307 0.1035 -1.0000 -1.0000 1729263 1582240737.10 151.4193 60.0036 32.0000 1.9937 1.9964 417.9710 418.6600 0.1034 -1.0000 -1.0000 1729333 1582240737.20 151.4193 60.0036 32.0000 1.9940 1.9967 418.0449 418.7347 0.1035 -1.0000 -1.0000 1729393 1582240737.30 151.4193 60.0036 32.0000 1.9908 1.9935 418.1827 418.8726 0.1035 -1.0000 -1.0000 1729473 1582240737.40 151.4193 60.0036 32.0000 1.9905 1.9932 418.2920 418.9833 0.1036 -1.0000 -1.0000 1729533 1582240737.50 151.4193 60.0036 32.0000 1.9916 1.9943 418.4613 419.1519 0.1035 -1.0000 -1.0000 1729713 1582240737.60 151.4193 60.0036 32.0000 1.9928 1.9955 418.2636 418.9530 0.1033 -1.0000 -1.0000 1729783 1582240737.70 151.4295 60.0036 32.0000 1.9936 1.9963 418.1686 418.8602 0.1037 -1.0000 -1.0000 1729843 1582240737.80 151.4408 60.0036 32.0000 1.9938 1.9965 418.0739 418.7645 0.1036 -1.0000 -1.0000 1729913 1582240737.90 151.4408 60.0036 32.0000 1.9932 1.9959 418.1270 418.8175 0.1036 -1.0000 -1.0000 1729983 1582240738.00 151.4408 60.0036 32.0000 1.9920 1.9947 418.3587 419.0490 0.1035 -1.0000 -1.0000 1730793 1582240738.10 151.4408 60.0036 32.0000 1.9916 1.9943 418.2926 418.9822 0.1034 -1.0000 -1.0000 1730863 1582240738.20 151.4405 60.0036 32.0000 1.9919 1.9946 418.6088 419.2990 0.1034 -1.0000 -1.0000 1730932 1582240738.30 151.3689 60.0036 32.0000 1.9925 1.9952 418.5364 419.2270 0.1035 -1.0000 -1.0000 1730993 1582240738.40 151.3689 60.0036 32.0000 1.9925 1.9952 418.4118 419.1026 0.1036 -1.0000 -1.0000 1731052 1582240738.50 151.3689 60.0036 32.0000 1.9925 1.9952 418.3380 419.0281 0.1035 -1.0000 -1.0000 1731132 1582240738.60 151.3689 60.0036 32.0000 1.9918 1.9945 418.2398 418.9303 0.1036 -1.0000 -1.0000 1731192 1582240738.70 151.3689 60.0036 32.0000 1.9927 1.9954 418.0892 418.7800 0.1036 -1.0000 -1.0000 1731252 1582240738.80 151.4983 60.0036 32.0000 1.9923 1.9950 418.3527 419.0431 0.1035 -1.0000 -1.0000 1731332 1582240738.90 151.4983 60.0036 32.0000 1.9923 1.9950 418.4917 419.1821 0.1034 -1.0000 -1.0000 1731392 1582240739.00 151.4983 60.0036 32.0000 1.9936 1.9963 418.4753 419.1649 0.1034 -1.0000 -1.0000 1731462 1582240739.10 151.4983 60.0036 32.0000 1.9943 1.9970 418.4881 419.1791 0.1035 -1.0000 -1.0000 1731532 1582240739.20 151.4983 60.0036 32.0000 1.9935 1.9962 418.2474 418.9377 0.1035 -1.0000 -1.0000 1731592 1582240739.30 151.5056 60.0035 32.0000 1.9948 1.9975 418.2473 418.9366 0.1034 -1.0000 -1.0000 1731662 1582240739.40 151.7074 60.0008 32.0000 1.9959 1.9986 418.0869 418.7756 0.1032 -1.0000 -1.0000 1731732 1582240739.50 151.7074 60.0008 32.0000 1.9939 1.9966 418.1102 418.7992 0.1034 -1.0000 -1.0000 1731792 1582240739.60 151.7074 60.0008 32.0000 1.9930 1.9957 418.2140 418.9026 0.1033 -1.0000 -1.0000 1731862 1582240739.70 151.7074 60.0008 32.0000 1.9935 1.9962 418.2236 418.9128 0.1034 -1.0000 -1.0000 1731922 1582240739.80 151.7074 60.0008 32.0000 1.9920 1.9947 418.2973 418.9873 0.1034 -1.0000 -1.0000 1731992 1582240739.90 151.7074 60.0008 32.0000 1.9920 1.9947 418.4932 419.1831 0.1034 -1.0000 -1.0000 1732062 1582240740.00 151.7074 60.0008 32.0000 1.9922 1.9949 418.5418 419.2306 0.1031 -1.0000 -1.0000 1732122 1582240740.10 151.7074 60.0008 32.0000 1.9927 1.9954 418.3449 419.0351 0.1034 -1.0000 -1.0000 1732552 1582240740.20 151.7074 60.0008 32.0000 1.9922 1.9949 418.4016 419.0909 0.1034 -1.0000 -1.0000 1732622 1582240740.30 151.7074 60.0008 32.0000 1.9925 1.9952 418.4184 419.1099 0.1036 -1.0000 -1.0000 1732682 1582240740.40 151.7074 60.0008 32.0000 1.9919 1.9946 418.3324 419.0221 0.1034 -1.0000 -1.0000 1732742 1582240740.50 151.7074 60.0008 32.0000 1.9926 1.9953 418.1460 418.8350 0.1033 -1.0000 -1.0000 1732821 1582240740.60 151.7074 60.0008 32.0000 1.9924 1.9951 418.1271 418.8172 0.1035 -1.0000 -1.0000 1733051 1582240740.70 151.5053 60.0008 32.0000 1.9933 1.9960 418.0527 418.7425 0.1035 -1.0000 -1.0000 1733111 1582240740.80 151.5053 60.0008 32.0000 1.9929 1.9956 418.0083 418.6988 0.1036 -1.0000 -1.0000 1733181 1582240740.90 151.5053 60.0008 32.0000 1.9926 1.9953 418.5138 419.2040 0.1035 -1.0000 -1.0000 1733251 1582240741.00 151.5053 60.0008 32.0000 1.9904 1.9931 418.4057 419.0971 0.1036 -1.0000 -1.0000 1733311 1582240741.10 151.5053 60.0008 32.0000 1.9915 1.9942 418.2618 418.9518 0.1035 -1.0000 -1.0000 1733471 1582240741.20 151.5053 60.0008 32.0000 1.9915 1.9942 418.3532 419.0440 0.1036 -1.0000 -1.0000 1733531 1582240741.30 151.5133 60.0008 32.0000 1.9922 1.9949 418.3112 419.0019 0.1036 -1.0000 -1.0000 1733601 1582240741.40 151.5941 60.0008 32.0000 1.9934 1.9961 418.1823 418.8734 0.1037 -1.0000 -1.0000 1733661 1582240741.50 151.5941 60.0008 32.0000 1.9921 1.9948 418.1453 418.8364 0.1036 -1.0000 -1.0000 1733731 1582240741.60 151.5941 60.0008 32.0000 1.9934 1.9961 417.9005 418.5906 0.1036 -1.0000 -1.0000 1734141 1582240741.70 151.5941 60.0008 32.0000 1.9926 1.9953 418.0407 418.7319 0.1036 -1.0000 -1.0000 1734201 1582240741.80 151.5941 60.0008 32.0000 1.9938 1.9966 417.9733 418.6650 0.1039 -1.0000 -1.0000 1734271 1582240741.90 151.5941 60.0008 32.0000 1.9929 1.9956 418.1037 418.7960 0.1039 -1.0000 -1.0000 1734341 1582240742.00 151.3585 60.0008 32.0000 1.9911 1.9938 418.3037 418.9963 0.1037 -1.0000 -1.0000 1734401 1582240742.10 151.3585 60.0008 32.0000 1.9916 1.9944 418.3244 419.0164 0.1037 -1.0000 -1.0000 1734461 1582240742.20 151.3585 60.0008 32.0000 1.9918 1.9945 418.2113 418.9021 0.1036 -1.0000 -1.0000 1734541 1582240742.30 151.3585 60.0008 32.0000 1.9914 1.9941 418.3311 419.0233 0.1039 -1.0000 -1.0000 1734601 1582240742.40 151.3585 60.0008 32.0000 1.9910 1.9937 418.4271 419.1179 0.1035 -1.0000 -1.0000 1734660 1582240742.50 151.3548 60.0008 32.0000 1.9912 1.9939 418.2947 418.9848 0.1035 -1.0000 -1.0000 1734730 1582240742.60 151.3476 60.0008 32.0000 1.9914 1.9941 418.3068 418.9978 0.1036 -1.0000 -1.0000 1735460 1582240742.70 151.3476 60.0008 32.0000 1.9920 1.9947 418.2464 418.9367 0.1035 -1.0000 -1.0000 1735530 1582240742.80 151.3476 60.0008 32.0000 1.9920 1.9947 418.3163 419.0073 0.1037 -1.0000 -1.0000 1735600 1582240742.90 151.3476 60.0008 32.0000 1.9925 1.9952 418.4325 419.1229 0.1035 -1.0000 -1.0000 1735660 1582240743.00 151.3490 60.0008 32.0000 1.9934 1.9961 418.1702 418.8608 0.1035 -1.0000 -1.0000 1735730 1582240743.10 151.5663 60.0008 32.0000 1.9946 1.9973 418.0271 418.7165 0.1034 -1.0000 -1.0000 1735800 1582240743.20 151.5663 60.0008 32.0000 1.9933 1.9960 418.0763 418.7664 0.1035 -1.0000 -1.0000 1735860 1582240743.30 151.5663 60.0008 32.0000 1.9928 1.9955 418.2260 418.9158 0.1035 -1.0000 -1.0000 1735930 1582240743.40 151.5663 60.0008 32.0000 1.9921 1.9948 418.4537 419.1442 0.1035 -1.0000 -1.0000 1736000 1582240743.50 151.5663 60.0008 32.0000 1.9918 1.9945 418.4200 419.1100 0.1035 -1.0000 -1.0000 1736060 1582240743.60 151.6462 60.0008 32.0000 1.9924 1.9951 418.3739 419.0645 0.1036 -1.0000 -1.0000 1736130 1582240743.70 151.6521 60.0008 32.0000 1.9909 1.9936 418.4580 419.1492 0.1036 -1.0000 -1.0000 1736190 1582240743.80 151.6521 60.0008 32.0000 1.9919 1.9946 418.2502 418.9404 0.1035 -1.0000 -1.0000 1736260 1582240743.90 151.6521 60.0008 32.0000 1.9932 1.9959 418.0219 418.7127 0.1037 -1.0000 -1.0000 1736330 1582240744.00 151.6521 60.0008 32.0000 1.9927 1.9954 418.1891 418.8814 0.1038 -1.0000 -1.0000 1736390 1582240744.10 151.6596 60.0008 32.0000 1.9935 1.9962 418.2292 418.9206 0.1036 -1.0000 -1.0000 1736450 1582240744.20 151.6945 60.0008 32.0000 1.9927 1.9954 418.3906 419.0824 0.1037 -1.0000 -1.0000 1736529 1582240744.30 151.6945 60.0008 32.0000 1.9919 1.9946 418.5386 419.2317 0.1039 -1.0000 -1.0000 1736590 1582240744.40 151.6945 60.0008 32.0000 1.9938 1.9965 418.4887 419.1816 0.1038 -1.0000 -1.0000 1736659 1582240744.50 151.6945 60.0008 32.0000 1.9921 1.9948 418.4505 419.1422 0.1037 -1.0000 -1.0000 1736729 1582240744.60 151.6945 60.0008 32.0000 1.9927 1.9954 418.1913 418.8838 0.1039 -1.0000 -1.0000 1736789 1582240744.70 151.6945 60.0008 32.0000 1.9926 1.9953 418.2551 418.9473 0.1037 -1.0000 -1.0000 1736849 1582240744.80 151.3896 60.0030 32.0000 1.9928 1.9955 418.3618 419.0531 0.1037 -1.0000 -1.0000 1736929 1582240744.90 151.3896 60.0030 32.0000 1.9919 1.9946 418.2517 418.9439 0.1038 -1.0000 -1.0000 1736989 1582240745.00 151.3896 60.0030 32.0000 1.9921 1.9948 417.9965 418.6879 0.1038 -1.0000 -1.0000 1737049 1582240745.10 151.3896 60.0030 32.0000 1.9923 1.9950 418.0968 418.7891 0.1038 -1.0000 -1.0000 1737119 1582240745.20 151.3896 60.0030 32.0000 1.9916 1.9943 418.0258 418.7172 0.1038 -1.0000 -1.0000 1737499 1582240745.30 151.3896 60.0030 32.0000 1.9929 1.9956 418.0605 418.7527 0.1039 -1.0000 -1.0000 1737569 1582240745.40 151.3896 60.0030 32.0000 1.9936 1.9963 418.1550 418.8471 0.1038 -1.0000 -1.0000 1737629 1582240745.50 151.3896 60.0030 32.0000 1.9931 1.9959 418.2002 418.8924 0.1039 -1.0000 -1.0000 1737699 1582240745.60 151.3896 60.0030 32.0000 1.9929 1.9956 418.4545 419.1472 0.1038 -1.0000 -1.0000 1737769 1582240745.70 151.3896 60.0030 32.0000 1.9928 1.9955 418.3844 419.0767 0.1038 -1.0000 -1.0000 1737829 1582240745.80 151.3896 60.0030 32.0000 1.9912 1.9939 418.3244 419.0179 0.1039 -1.0000 -1.0000 1737899 1582240745.90 151.4090 60.0030 32.0000 1.9917 1.9944 418.3627 419.0544 0.1038 -1.0000 -1.0000 1737969 1582240746.00 151.4521 60.0030 32.0000 1.9922 1.9949 418.3310 419.0234 0.1038 -1.0000 -1.0000 1738029 1582240746.10 151.4521 60.0030 32.0000 1.9914 1.9942 418.3644 419.0554 0.1036 -1.0000 -1.0000 1738089 1582240746.20 151.4521 60.0030 32.0000 1.9904 1.9931 418.4435 419.1362 0.1039 -1.0000 -1.0000 1738279 1582240746.30 151.4521 60.0030 32.0000 1.9931 1.9958 418.1353 418.8271 0.1037 -1.0000 -1.0000 1738339 1582240746.40 151.4521 60.0030 32.0000 1.9934 1.9961 418.1027 418.7941 0.1037 -1.0000 -1.0000 1738408 1582240746.50 151.5074 60.0030 32.0000 1.9945 1.9973 417.9318 418.6237 0.1039 -1.0000 -1.0000 1738478 1582240746.60 151.5486 60.0030 32.0000 1.9932 1.9959 418.0553 418.7472 0.1037 -1.0000 -1.0000 1738539 1582240746.70 151.6046 60.0030 32.0000 1.9910 1.9937 418.3823 419.0739 0.1037 -1.0000 -1.0000 1738738 1582240746.80 151.6046 60.0030 32.0000 1.9917 1.9944 418.3912 419.0836 0.1037 -1.0000 -1.0000 1738808 1582240746.90 151.6046 60.0030 32.0000 1.9919 1.9946 418.3199 419.0123 0.1038 -1.0000 -1.0000 1738868 1582240747.00 151.6320 60.0030 32.0000 1.9931 1.9959 418.1688 418.8613 0.1038 -1.0000 -1.0000 1738928 1582240747.10 151.6511 60.0030 32.0000 1.9924 1.9951 417.9820 418.6739 0.1039 -1.0000 -1.0000 1739008 1582240747.20 151.6511 60.0030 32.0000 1.9927 1.9954 418.0507 418.7421 0.1037 -1.0000 -1.0000 1739228 1582240747.30 151.6511 60.0030 32.0000 1.9930 1.9957 417.9711 418.6628 0.1038 -1.0000 -1.0000 1739298 1582240747.40 151.6511 60.0030 32.0000 1.9936 1.9964 418.2823 418.9748 0.1038 -1.0000 -1.0000 1739368 1582240747.50 151.6511 60.0030 32.0000 1.9925 1.9952 418.4480 419.1400 0.1037 -1.0000 -1.0000 1739428 1582240747.60 151.3524 60.0030 32.0000 1.9928 1.9955 418.4242 419.1160 0.1036 -1.0000 -1.0000 1739498 1582240747.70 151.3524 60.0030 32.0000 1.9931 1.9959 418.1918 418.8838 0.1038 -1.0000 -1.0000 1739738 1582240747.80 151.3524 60.0030 32.0000 1.9934 1.9961 417.9832 418.6740 0.1036 -1.0000 -1.0000 1739798 1582240747.90 151.3524 60.0030 32.0000 1.9924 1.9951 418.2064 418.8965 0.1035 -1.0000 -1.0000 1739868 1582240748.00 151.3524 60.0030 32.0000 1.9910 1.9938 418.2727 418.9621 0.1034 -1.0000 -1.0000 1739928 1582240748.10 151.5784 60.0030 32.0000 1.9901 1.9928 418.3135 419.0052 0.1037 -1.0000 -1.0000 1739988 1582240748.20 151.5943 60.0030 32.0000 1.9922 1.9949 418.3484 419.0396 0.1036 -1.0000 -1.0000 1740747 1582240748.30 151.5943 60.0030 32.0000 1.9917 1.9944 418.3372 419.0282 0.1036 -1.0000 -1.0000 1740807 1582240748.40 151.5943 60.0030 32.0000 1.9929 1.9956 418.2902 418.9817 0.1037 -1.0000 -1.0000 1740877 1582240748.50 151.5943 60.0030 32.0000 1.9929 1.9956 418.0834 418.7729 0.1033 -1.0000 -1.0000 1740947 1582240748.60 151.5575 60.0030 32.0000 1.9906 1.9933 418.1420 418.8335 0.1037 -1.0000 -1.0000 1741007 1582240748.70 151.4588 60.0030 32.0000 1.9903 1.9930 418.2065 418.8970 0.1035 -1.0000 -1.0000 1741307 1582240748.80 151.4588 60.0030 32.0000 1.9910 1.9937 418.3641 419.0552 0.1037 -1.0000 -1.0000 1741377 1582240748.90 151.4588 60.0030 32.0000 1.9918 1.9945 418.3290 419.0194 0.1035 -1.0000 -1.0000 1741437 1582240749.00 151.4588 60.0030 32.0000 1.9929 1.9956 418.2157 418.9062 0.1035 -1.0000 -1.0000 1741497 1582240749.10 151.4588 60.0030 32.0000 1.9942 1.9969 418.2801 418.9700 0.1035 -1.0000 -1.0000 1741577 1582240749.20 151.4588 60.0030 32.0000 1.9956 1.9983 418.0405 418.7311 0.1036 -1.0000 -1.0000 1741637 1582240749.30 151.4588 60.0030 32.0000 1.9925 1.9952 418.2424 418.9330 0.1035 -1.0000 -1.0000 1741707 1582240749.40 151.4588 60.0030 32.0000 1.9923 1.9950 418.2795 418.9700 0.1035 -1.0000 -1.0000 1741767 1582240749.50 151.4588 60.0030 32.0000 1.9919 1.9946 418.3347 419.0238 0.1033 -1.0000 -1.0000 1741837 1582240749.60 151.4588 60.0030 32.0000 1.9915 1.9942 418.3795 419.0697 0.1035 -1.0000 -1.0000 1741907 1582240749.70 151.4207 59.9995 32.0000 1.9920 1.9948 418.1020 418.7923 0.1036 -1.0000 -1.0000 1741977 1582240749.80 151.4093 59.9984 32.0000 1.9932 1.9959 418.1409 418.8312 0.1035 -1.0000 -1.0000 1742037 1582240749.90 151.4355 59.9984 32.0000 1.9937 1.9964 418.1473 418.8362 0.1033 -1.0000 -1.0000 1742107 1582240750.00 151.3097 59.9984 32.0000 1.9923 1.9950 418.0330 418.7215 0.1034 -1.0000 -1.0000 1742166 1582240750.10 151.3083 59.9984 32.0000 1.9921 1.9948 418.0702 418.7595 0.1034 -1.0000 -1.0000 1742237 1582240750.20 151.3083 59.9984 32.0000 1.9932 1.9959 418.0317 418.7211 0.1035 -1.0000 -1.0000 1742307 1582240750.30 151.3083 59.9984 32.0000 1.9940 1.9967 418.0569 418.7468 0.1035 -1.0000 -1.0000 1742536 1582240750.40 151.3083 59.9984 32.0000 1.9929 1.9956 418.0354 418.7241 0.1033 -1.0000 -1.0000 1742606 1582240750.50 151.3083 59.9984 32.0000 1.9919 1.9946 418.0630 418.7521 0.1034 -1.0000 -1.0000 1742676 1582240750.60 151.3083 59.9984 32.0000 1.9918 1.9945 418.0277 418.7163 0.1032 -1.0000 -1.0000 1742736 1582240750.70 151.3083 59.9984 32.0000 1.9913 1.9940 418.3186 419.0090 0.1035 -1.0000 -1.0000 1742806 1582240750.80 151.3083 59.9984 32.0000 1.9912 1.9939 418.2416 418.9308 0.1033 -1.0000 -1.0000 1742876 1582240750.90 151.3083 59.9984 32.0000 1.9917 1.9944 418.2476 418.9374 0.1035 -1.0000 -1.0000 1742936 1582240751.00 151.3083 59.9984 32.0000 1.9919 1.9946 418.2451 418.9336 0.1033 -1.0000 -1.0000 1742996 1582240751.10 151.3083 59.9984 32.0000 1.9897 1.9924 418.3579 419.0467 0.1031 -1.0000 -1.0000 1743076 1582240751.20 151.3083 59.9984 32.0000 1.9914 1.9941 418.3022 418.9902 0.1032 -1.0000 -1.0000 1743136 1582240751.30 151.3083 59.9984 32.0000 1.9912 1.9939 418.2614 418.9502 0.1033 -1.0000 -1.0000 1743476 1582240751.40 151.3083 59.9984 32.0000 1.9915 1.9942 418.1761 418.8646 0.1032 -1.0000 -1.0000 1743536 1582240751.50 151.3083 59.9984 32.0000 1.9930 1.9957 418.2066 418.8948 0.1032 -1.0000 -1.0000 1743606 1582240751.60 151.5211 59.9984 32.0000 1.9925 1.9952 418.2143 418.9020 0.1031 -1.0000 -1.0000 1743676 1582240751.70 151.5211 59.9984 32.0000 1.9928 1.9955 417.9592 418.6465 0.1031 -1.0000 -1.0000 1743736 1582240751.80 151.5211 59.9984 32.0000 1.9927 1.9954 418.1551 418.8421 0.1030 -1.0000 -1.0000 1744335 1582240751.90 151.5211 59.9984 32.0000 1.9911 1.9938 418.2685 418.9565 0.1032 -1.0000 -1.0000 1744405 1582240752.00 151.5211 59.9984 32.0000 1.9925 1.9952 418.2430 418.9309 0.1032 -1.0000 -1.0000 1744465 1582240752.10 151.4013 59.9984 32.0000 1.9920 1.9947 418.3595 419.0467 0.1030 -1.0000 -1.0000 1744525 1582240752.20 151.4013 59.9984 32.0000 1.9925 1.9952 418.3499 419.0380 0.1031 -1.0000 -1.0000 1744605 1582240752.30 151.4013 59.9984 32.0000 1.9915 1.9942 418.3499 419.0380 0.1032 -1.0000 -1.0000 1744665 1582240752.40 151.4013 59.9984 32.0000 1.9920 1.9947 418.3879 419.0774 0.1033 -1.0000 -1.0000 1744725 1582240752.50 151.4013 59.9984 32.0000 1.9904 1.9931 418.3985 419.0865 0.1032 -1.0000 -1.0000 1744795 1582240752.60 151.4761 59.9984 32.0000 1.9919 1.9946 418.2561 418.9438 0.1031 -1.0000 -1.0000 1744865 1582240752.70 151.5777 59.9984 32.0000 1.9925 1.9952 418.1786 418.8669 0.1031 -1.0000 -1.0000 1744925 1582240752.80 151.5777 59.9984 32.0000 1.9927 1.9953 418.2145 418.9015 0.1031 -1.0000 -1.0000 1744995 1582240752.90 151.5777 59.9984 32.0000 1.9927 1.9954 418.0722 418.7610 0.1034 -1.0000 -1.0000 1745055 1582240753.00 151.5777 59.9984 32.0000 1.9933 1.9960 418.1201 418.8082 0.1033 -1.0000 -1.0000 1745125 1582240753.10 151.5777 59.9984 32.0000 1.9928 1.9955 417.9919 418.6806 0.1033 -1.0000 -1.0000 1745195 1582240753.20 151.3028 59.9984 32.0000 1.9932 1.9959 418.2330 418.9223 0.1034 -1.0000 -1.0000 1745255 1582240753.30 151.3028 59.9984 32.0000 1.9917 1.9945 418.2570 418.9466 0.1033 -1.0000 -1.0000 1745495 1582240753.40 151.3028 59.9984 32.0000 1.9902 1.9929 418.2002 418.8876 0.1032 -1.0000 -1.0000 1745555 1582240753.50 151.3028 59.9984 32.0000 1.9905 1.9932 418.0353 418.7224 0.1031 -1.0000 -1.0000 1745625 1582240753.60 151.3028 59.9984 32.0000 1.9923 1.9950 418.2203 418.9084 0.1032 -1.0000 -1.0000 1745695 1582240753.70 151.3028 59.9984 32.0000 1.9935 1.9962 418.1438 418.8316 0.1031 -1.0000 -1.0000 1745765 1582240753.80 151.3028 59.9984 32.0000 1.9924 1.9951 418.2377 418.9251 0.1031 -1.0000 -1.0000 1745984 1582240753.90 151.3028 59.9984 32.0000 1.9918 1.9945 418.1432 418.8324 0.1034 -1.0000 -1.0000 1746054 1582240754.00 151.3028 59.9984 32.0000 1.9912 1.9939 418.2396 418.9286 0.1032 -1.0000 -1.0000 1746125 1582240754.10 151.3028 59.9984 32.0000 1.9907 1.9934 418.2846 418.9735 0.1032 -1.0000 -1.0000 1746184 1582240754.20 151.3028 59.9984 32.0000 1.9925 1.9952 418.3146 419.0027 0.1032 -1.0000 -1.0000 1746254 1582240754.30 151.4328 59.9984 32.0000 1.9919 1.9946 418.1699 418.8588 0.1033 -1.0000 -1.0000 1746484 1582240754.40 151.4637 59.9984 32.0000 1.9929 1.9956 418.3252 419.0142 0.1033 -1.0000 -1.0000 1746544 1582240754.50 151.4637 59.9984 32.0000 1.9917 1.9944 418.2398 418.9286 0.1033 -1.0000 -1.0000 1746624 1582240754.60 151.4637 59.9984 32.0000 1.9927 1.9954 418.1721 418.8594 0.1032 -1.0000 -1.0000 1746684 1582240754.70 151.4637 59.9984 32.0000 1.9943 1.9970 417.9802 418.6685 0.1033 -1.0000 -1.0000 1746744 1582240754.80 151.5814 59.9984 32.0000 1.9915 1.9942 418.0377 418.7262 0.1033 -1.0000 -1.0000 1746994 1582240754.90 151.4671 59.9947 32.0000 1.9916 1.9943 418.2335 418.9219 0.1032 -1.0000 -1.0000 1747054 1582240755.00 151.4671 59.9947 32.0000 1.9915 1.9942 418.1743 418.8618 0.1031 -1.0000 -1.0000 1747114 1582240755.10 151.4671 59.9947 32.0000 1.9923 1.9950 418.4046 419.0929 0.1033 -1.0000 -1.0000 1747184 1582240755.20 151.4671 59.9947 32.0000 1.9933 1.9960 418.4138 419.1025 0.1032 -1.0000 -1.0000 1747254 1582240755.30 151.4671 59.9947 32.0000 1.9922 1.9949 418.5703 419.2592 0.1032 -1.0000 -1.0000 1747614 1582240755.40 151.5419 59.9947 32.0000 1.9931 1.9958 418.4929 419.1818 0.1032 -1.0000 -1.0000 1747674 1582240755.50 151.5419 59.9947 32.0000 1.9920 1.9947 418.4666 419.1557 0.1034 -1.0000 -1.0000 1747733 1582240755.60 151.5419 59.9947 32.0000 1.9940 1.9967 418.2990 418.9887 0.1034 -1.0000 -1.0000 1747814 1582240755.70 151.5419 59.9947 32.0000 1.9941 1.9968 418.2003 418.8876 0.1032 -1.0000 -1.0000 1747873 1582240755.80 151.5419 59.9947 32.0000 1.9920 1.9947 418.0816 418.7704 0.1033 -1.0000 -1.0000 1747994 1582240755.90 151.4762 59.9947 32.0000 1.9920 1.9947 418.1166 418.8043 0.1031 -1.0000 -1.0000 1748073 1582240756.00 151.4165 59.9947 32.0000 1.9926 1.9953 417.9532 418.6408 0.1032 -1.0000 -1.0000 1748133 1582240756.10 151.4165 59.9947 32.0000 1.9929 1.9956 417.9780 418.6655 0.1032 -1.0000 -1.0000 1748193 1582240756.20 151.4165 59.9947 32.0000 1.9919 1.9946 418.4062 419.0943 0.1031 -1.0000 -1.0000 1748263 1582240756.30 151.4165 59.9947 32.0000 1.9914 1.9941 418.3309 419.0186 0.1031 -1.0000 -1.0000 1748333 1582240756.40 151.4165 59.9947 32.0000 1.9914 1.9941 418.3918 419.0795 0.1031 -1.0000 -1.0000 1748503 1582240756.50 151.4165 59.9947 32.0000 1.9907 1.9934 418.3627 419.0516 0.1033 -1.0000 -1.0000 1748583 1582240756.60 151.4165 59.9947 32.0000 1.9916 1.9943 418.4820 419.1709 0.1032 -1.0000 -1.0000 1748643 1582240756.70 151.5087 59.9947 32.0000 1.9919 1.9946 418.3339 419.0226 0.1033 -1.0000 -1.0000 1748713 1582240756.80 151.5432 59.9947 32.0000 1.9915 1.9942 418.3638 419.0524 0.1032 -1.0000 -1.0000 1748783 1582240756.90 151.5432 59.9947 32.0000 1.9921 1.9948 418.2778 418.9669 0.1034 -1.0000 -1.0000 1749003 1582240757.00 151.5432 59.9947 32.0000 1.9926 1.9953 418.1648 418.8523 0.1031 -1.0000 -1.0000 1749073 1582240757.10 151.5432 59.9947 32.0000 1.9927 1.9954 418.3404 419.0285 0.1032 -1.0000 -1.0000 1749143 1582240757.20 151.5432 59.9947 32.0000 1.9921 1.9948 418.2157 418.9037 0.1032 -1.0000 -1.0000 1749203 1582240757.30 151.4698 59.9947 32.0000 1.9929 1.9956 418.0347 418.7227 0.1032 -1.0000 -1.0000 1749283 1582240757.40 151.4698 59.9947 32.0000 1.9925 1.9952 418.0403 418.7275 0.1031 -1.0000 -1.0000 1749503 1582240757.50 151.4698 59.9947 32.0000 1.9921 1.9948 418.2409 418.9274 0.1030 -1.0000 -1.0000 1749563 1582240757.60 151.4673 59.9947 32.0000 1.9914 1.9941 418.3370 419.0249 0.1031 -1.0000 -1.0000 1749642 1582240757.70 151.4511 59.9947 32.0000 1.9923 1.9950 418.3770 419.0652 0.1032 -1.0000 -1.0000 1749703 1582240757.80 151.4511 59.9947 32.0000 1.9903 1.9930 418.2202 418.9083 0.1032 -1.0000 -1.0000 1749762 1582240757.90 151.4511 59.9947 32.0000 1.9919 1.9946 418.4186 419.1075 0.1033 -1.0000 -1.0000 1750002 1582240758.00 151.4511 59.9947 32.0000 1.9925 1.9952 418.4293 419.1183 0.1033 -1.0000 -1.0000 1750062 1582240758.10 151.4511 59.9947 32.0000 1.9939 1.9966 418.3877 419.0779 0.1034 -1.0000 -1.0000 1750132 1582240758.20 151.5099 59.9947 32.0000 1.9949 1.9976 418.0926 418.7797 0.1030 -1.0000 -1.0000 1750202 1582240758.30 151.5099 59.9947 32.0000 1.9928 1.9955 418.0839 418.7717 0.1032 -1.0000 -1.0000 1750262 1582240758.40 151.5099 59.9947 32.0000 1.9920 1.9947 418.3111 418.9986 0.1031 -1.0000 -1.0000 1750752 1582240758.50 151.5099 59.9947 32.0000 1.9932 1.9959 418.4524 419.1398 0.1030 -1.0000 -1.0000 1750822 1582240758.60 151.5099 59.9947 32.0000 1.9922 1.9949 418.3728 419.0611 0.1032 -1.0000 -1.0000 1750882 1582240758.70 151.5099 59.9947 32.0000 1.9933 1.9960 418.5235 419.2117 0.1031 -1.0000 -1.0000 1750942 1582240758.80 151.5099 59.9947 32.0000 1.9933 1.9960 418.2909 418.9780 0.1030 -1.0000 -1.0000 1751022 1582240758.90 151.5099 59.9947 32.0000 1.9939 1.9966 418.4076 419.0967 0.1033 -1.0000 -1.0000 1751082 1582240759.00 151.5099 59.9947 32.0000 1.9932 1.9959 418.1889 418.8773 0.1033 -1.0000 -1.0000 1751142 1582240759.10 151.5099 59.9947 32.0000 1.9946 1.9973 418.0719 418.7584 0.1029 -1.0000 -1.0000 1751222 1582240759.20 151.5099 59.9947 32.0000 1.9944 1.9971 417.9968 418.6835 0.1031 -1.0000 -1.0000 1751282 1582240759.30 151.5002 59.9947 32.0000 1.9952 1.9979 418.0127 418.7002 0.1031 -1.0000 -1.0000 1751352 1582240759.40 151.5002 59.9947 32.0000 1.9946 1.9973 418.1550 418.8424 0.1031 -1.0000 -1.0000 1751412 1582240759.50 151.5002 59.9947 32.0000 1.9931 1.9958 418.5974 419.2859 0.1031 -1.0000 -1.0000 1751482 1582240759.60 151.5002 59.9947 32.0000 1.9924 1.9950 418.3136 419.0022 0.1033 -1.0000 -1.0000 1751561 1582240759.70 151.5002 59.9947 32.0000 1.9911 1.9938 418.2749 418.9634 0.1032 -1.0000 -1.0000 1751631 1582240759.80 151.5446 59.9975 32.0000 1.9923 1.9950 418.0002 418.6869 0.1030 -1.0000 -1.0000 1751692 1582240759.90 151.5470 59.9976 32.0000 1.9945 1.9972 417.9045 418.5922 0.1033 -1.0000 -1.0000 1751792 1582240760.00 151.5470 59.9976 32.0000 1.9944 1.9971 418.3264 419.0147 0.1031 -1.0000 -1.0000 1751861 1582240760.10 151.5470 59.9976 32.0000 1.9926 1.9953 418.5194 419.2073 0.1031 -1.0000 -1.0000 1751921 1582240760.20 151.5470 59.9976 32.0000 1.9919 1.9946 418.4038 419.0931 0.1034 -1.0000 -1.0000 1751991 1582240760.30 151.5470 59.9976 32.0000 1.9924 1.9951 418.2095 418.8980 0.1032 -1.0000 -1.0000 1752051 1582240760.40 151.5470 59.9976 32.0000 1.9939 1.9966 418.1216 418.8086 0.1030 -1.0000 -1.0000 1752531 1582240760.50 151.5470 59.9976 32.0000 1.9943 1.9970 418.0707 418.7588 0.1032 -1.0000 -1.0000 1752601 1582240760.60 151.5470 59.9976 32.0000 1.9935 1.9962 418.4330 419.1206 0.1031 -1.0000 -1.0000 1752671 1582240760.70 151.5470 59.9976 32.0000 1.9923 1.9950 418.3525 419.0401 0.1030 -1.0000 -1.0000 1752731 1582240760.80 151.5470 59.9976 32.0000 1.9920 1.9947 418.2598 418.9488 0.1032 -1.0000 -1.0000 1752801 1582240760.90 151.4219 59.9976 32.0000 1.9911 1.9938 418.4084 419.0966 0.1033 -1.0000 -1.0000 1752991 1582240761.00 151.4591 59.9976 32.0000 1.9934 1.9961 418.3754 419.0634 0.1031 -1.0000 -1.0000 1753061 1582240761.10 151.4591 59.9976 32.0000 1.9935 1.9962 418.3627 419.0507 0.1031 -1.0000 -1.0000 1753131 1582240761.20 151.4591 59.9976 32.0000 1.9934 1.9961 418.2573 418.9442 0.1030 -1.0000 -1.0000 1753191 1582240761.30 151.8397 59.9976 32.0000 1.9949 1.9976 418.2716 418.9591 0.1032 -1.0000 -1.0000 1753261 1582240761.40 151.8397 59.9976 32.0000 1.9947 1.9975 418.5874 419.2769 0.1033 -1.0000 -1.0000 1753540 1582240761.50 151.8397 59.9976 32.0000 1.9929 1.9956 418.4703 419.1586 0.1032 -1.0000 -1.0000 1753600 1582240761.60 151.8397 59.9976 32.0000 1.9923 1.9950 418.5323 419.2210 0.1032 -1.0000 -1.0000 1753681 1582240761.70 151.5958 59.9976 32.0000 1.9956 1.9983 418.0747 418.7631 0.1033 -1.0000 -1.0000 1753740 1582240761.80 151.5958 59.9976 32.0000 1.9936 1.9963 418.0648 418.7534 0.1033 -1.0000 -1.0000 1753800 1582240761.90 151.5958 59.9976 32.0000 1.9912 1.9939 418.4088 419.0971 0.1032 -1.0000 -1.0000 1753870 1582240762.00 151.5958 59.9976 32.0000 1.9917 1.9944 418.4356 419.1244 0.1032 -1.0000 -1.0000 1753970 1582240762.10 151.5958 59.9976 32.0000 1.9924 1.9951 418.3780 419.0659 0.1031 -1.0000 -1.0000 1754030 1582240762.20 151.5958 59.9976 32.0000 1.9926 1.9953 418.4417 419.1292 0.1030 -1.0000 -1.0000 1754100 1582240762.30 151.5958 59.9976 32.0000 1.9953 1.9980 418.3947 419.0830 0.1032 -1.0000 -1.0000 1754170 1582240762.40 151.5958 59.9976 32.0000 1.9956 1.9983 418.1122 418.7996 0.1031 -1.0000 -1.0000 1754230 1582240762.50 151.5958 59.9976 32.0000 1.9931 1.9958 418.0788 418.7657 0.1031 -1.0000 -1.0000 1754770 1582240762.60 151.7243 59.9976 32.0000 1.9930 1.9957 418.1644 418.8521 0.1031 -1.0000 -1.0000 1754830 1582240762.70 151.5920 59.9976 32.0000 1.9933 1.9960 418.1970 418.8839 0.1031 -1.0000 -1.0000 1754890 1582240762.80 151.5920 59.9976 32.0000 1.9935 1.9962 418.2979 418.9863 0.1032 -1.0000 -1.0000 1754960 1582240762.90 151.5920 59.9976 32.0000 1.9935 1.9962 418.3508 419.0394 0.1032 -1.0000 -1.0000 1755030 1582240763.00 151.5920 59.9976 32.0000 1.9930 1.9957 418.2745 418.9614 0.1031 -1.0000 -1.0000 1755250 1582240763.10 151.5981 59.9976 32.0000 1.9936 1.9963 418.0881 418.7761 0.1032 -1.0000 -1.0000 1755320 1582240763.20 151.6107 59.9976 32.0000 1.9925 1.9952 417.8961 418.5841 0.1032 -1.0000 -1.0000 1755390 1582240763.30 151.6107 59.9976 32.0000 1.9922 1.9949 417.9673 418.6553 0.1033 -1.0000 -1.0000 1755459 1582240763.40 151.6107 59.9976 32.0000 1.9951 1.9978 418.0864 418.7746 0.1032 -1.0000 -1.0000 1755530 1582240763.50 151.6107 59.9976 32.0000 1.9933 1.9960 418.3764 419.0650 0.1033 -1.0000 -1.0000 1755759 1582240763.60 151.6107 59.9976 32.0000 1.9919 1.9946 418.4078 419.0968 0.1033 -1.0000 -1.0000 1755829 1582240763.70 151.6381 59.9976 32.0000 1.9919 1.9946 418.4995 419.1887 0.1032 -1.0000 -1.0000 1755899 1582240763.80 151.6381 59.9976 32.0000 1.9921 1.9948 418.2520 418.9400 0.1033 -1.0000 -1.0000 1755959 1582240763.90 151.6374 59.9976 32.0000 1.9958 1.9985 418.0507 418.7398 0.1034 -1.0000 -1.0000 1756029 1582240764.00 151.6320 59.9976 32.0000 1.9931 1.9958 417.9573 418.6465 0.1034 -1.0000 -1.0000 1756259 1582240764.10 151.6320 59.9976 32.0000 1.9917 1.9944 418.3510 419.0398 0.1032 -1.0000 -1.0000 1756319 1582240764.20 151.6320 59.9976 32.0000 1.9925 1.9952 418.4377 419.1263 0.1032 -1.0000 -1.0000 1756389 1582240764.30 151.6320 59.9976 32.0000 1.9922 1.9949 418.3803 419.0693 0.1033 -1.0000 -1.0000 1756459 1582240764.40 151.6320 59.9976 32.0000 1.9931 1.9958 418.3152 419.0044 0.1034 -1.0000 -1.0000 1756519 1582240764.50 151.5099 59.9976 32.0000 1.9946 1.9973 418.1179 418.8072 0.1034 -1.0000 -1.0000 1756849 1582240764.60 151.5099 59.9976 32.0000 1.9942 1.9969 418.0000 418.6900 0.1035 -1.0000 -1.0000 1756919 1582240764.70 151.5099 59.9976 32.0000 1.9936 1.9963 418.1852 418.8748 0.1034 -1.0000 -1.0000 1756979 1582240764.80 151.5099 59.9976 32.0000 1.9926 1.9953 418.3686 419.0602 0.1036 -1.0000 -1.0000 1757049 1582240764.90 151.5099 59.9976 32.0000 1.9930 1.9957 418.4717 419.1616 0.1034 -1.0000 -1.0000 1757109 1582240765.00 151.5099 59.9976 32.0000 1.9942 1.9969 418.0172 418.7063 0.1034 -1.0000 -1.0000 1757179 1582240765.10 151.5099 59.9976 32.0000 1.9938 1.9965 418.1223 418.8114 0.1034 -1.0000 -1.0000 1757509 1582240765.20 151.5099 59.9976 32.0000 1.9935 1.9962 418.3548 419.0445 0.1034 -1.0000 -1.0000 1757568 1582240765.30 151.5099 59.9976 32.0000 1.9929 1.9956 418.4794 419.1692 0.1034 -1.0000 -1.0000 1757648 1582240765.40 151.5099 59.9976 32.0000 1.9924 1.9951 418.2158 418.9059 0.1035 -1.0000 -1.0000 1757708 1582240765.50 151.5099 59.9976 32.0000 1.9922 1.9949 418.3489 419.0388 0.1034 -1.0000 -1.0000 1757768 1582240765.60 151.5112 59.9979 32.0000 1.9946 1.9973 418.3231 419.0129 0.1034 -1.0000 -1.0000 1758038 1582240765.70 151.5124 59.9981 32.0000 1.9945 1.9972 418.0892 418.7780 0.1032 -1.0000 -1.0000 1758108 1582240765.80 151.5124 59.9981 32.0000 1.9921 1.9948 418.0238 418.7110 0.1032 -1.0000 -1.0000 1758168 1582240765.90 151.3145 59.9981 32.0000 1.9931 1.9958 418.0700 418.7574 0.1031 -1.0000 -1.0000 1758238 1582240766.00 151.3060 59.9981 32.0000 1.9930 1.9957 418.1839 418.8706 0.1030 -1.0000 -1.0000 1758298 1582240766.10 151.3060 59.9981 32.0000 1.9921 1.9948 418.3473 419.0354 0.1033 -1.0000 -1.0000 1758368 1582240766.20 151.4700 59.9981 32.0000 1.9927 1.9954 418.4380 419.1277 0.1034 -1.0000 -1.0000 1758438 1582240766.30 151.7104 59.9981 32.0000 1.9908 1.9935 418.3158 419.0031 0.1031 -1.0000 -1.0000 1758498 1582240766.40 151.7104 59.9981 32.0000 1.9918 1.9945 418.4007 419.0894 0.1032 -1.0000 -1.0000 1758558 1582240766.50 151.7104 59.9981 32.0000 1.9936 1.9963 418.2103 418.8983 0.1032 -1.0000 -1.0000 1758638 1582240766.60 151.7104 59.9981 32.0000 1.9940 1.9967 418.1273 418.8152 0.1032 -1.0000 -1.0000 1758698 1582240766.70 151.5109 59.9981 32.0000 1.9948 1.9975 418.1783 418.8652 0.1029 -1.0000 -1.0000 1758758 1582240766.80 151.5109 59.9981 32.0000 1.9927 1.9954 418.3397 419.0270 0.1031 -1.0000 -1.0000 1758828 1582240766.90 151.5109 59.9981 32.0000 1.9914 1.9941 418.3280 419.0156 0.1030 -1.0000 -1.0000 1758898 1582240767.00 151.5109 59.9981 32.0000 1.9911 1.9938 418.1660 418.8524 0.1030 -1.0000 -1.0000 1758958 1582240767.10 151.5109 59.9981 32.0000 1.9924 1.9951 418.3297 419.0176 0.1031 -1.0000 -1.0000 1759028 1582240767.20 151.5109 59.9981 32.0000 1.9910 1.9937 418.3725 419.0601 0.1031 -1.0000 -1.0000 1759087 1582240767.30 151.4012 59.9981 32.0000 1.9906 1.9933 418.2058 418.8936 0.1031 -1.0000 -1.0000 1759167 1582240767.40 151.4012 59.9981 32.0000 1.9910 1.9937 418.1420 418.8270 0.1029 -1.0000 -1.0000 1759228 1582240767.50 151.4012 59.9981 32.0000 1.9935 1.9962 418.1081 418.7954 0.1031 -1.0000 -1.0000 1759287 1582240767.60 151.4012 59.9981 32.0000 1.9927 1.9954 417.9555 418.6419 0.1030 -1.0000 -1.0000 1759527 1582240767.70 151.4012 59.9981 32.0000 1.9925 1.9952 418.1812 418.8675 0.1029 -1.0000 -1.0000 1759597 1582240767.80 151.4012 59.9981 32.0000 1.9933 1.9960 418.0763 418.7627 0.1030 -1.0000 -1.0000 1759657 1582240767.90 151.4012 59.9981 32.0000 1.9926 1.9953 418.0560 418.7420 0.1029 -1.0000 -1.0000 1759727 1582240768.00 151.6116 59.9981 32.0000 1.9926 1.9953 418.0631 418.7493 0.1030 -1.0000 -1.0000 1759787 1582240768.10 151.6116 59.9981 32.0000 1.9944 1.9971 418.0784 418.7644 0.1029 -1.0000 -1.0000 1800117 1582240768.20 151.6116 59.9981 32.0000 1.9937 1.9964 418.0628 418.7491 0.1030 -1.0000 -1.0000 1800197 1582240768.30 151.5982 59.9981 32.0000 1.9934 1.9961 418.4364 419.1238 0.1030 -1.0000 -1.0000 1800257 1582240768.40 151.4737 59.9981 32.0000 1.9908 1.9935 418.3714 419.0578 0.1028 -1.0000 -1.0000 1800317 1582240768.50 151.4737 59.9981 32.0000 1.9916 1.9943 418.3204 419.0067 0.1029 -1.0000 -1.0000 1800397 1582240768.60 151.4737 59.9981 32.0000 1.9918 1.9945 418.3882 419.0748 0.1030 -1.0000 -1.0000 1800457 1582240768.70 151.4737 59.9981 32.0000 1.9908 1.9935 418.4096 419.0975 0.1031 -1.0000 -1.0000 1801057 1582240768.80 151.4737 59.9981 32.0000 1.9915 1.9942 418.3715 419.0584 0.1029 -1.0000 -1.0000 1801127 1582240768.90 151.4737 59.9981 32.0000 1.9908 1.9935 418.3089 418.9952 0.1030 -1.0000 -1.0000 1801197 1582240769.00 151.4737 59.9981 32.0000 1.9917 1.9944 418.0131 418.6996 0.1030 -1.0000 -1.0000 1801256 1582240769.10 151.4737 59.9981 32.0000 1.9922 1.9949 418.2131 418.8987 0.1028 -1.0000 -1.0000 1801336 1582240769.20 151.4737 59.9981 32.0000 1.9922 1.9949 418.0937 418.7811 0.1032 -1.0000 -1.0000 1801396 1582240769.30 151.4737 59.9981 32.0000 1.9909 1.9936 418.3257 419.0135 0.1031 -1.0000 -1.0000 1801466 1582240769.40 151.3904 59.9981 32.0000 1.9930 1.9957 418.0724 418.7588 0.1029 -1.0000 -1.0000 1801536 1582240769.50 151.3470 59.9981 32.0000 1.9947 1.9974 418.2091 418.8952 0.1029 -1.0000 -1.0000 1801596 1582240769.60 151.3470 59.9981 32.0000 1.9937 1.9964 418.1031 418.7901 0.1030 -1.0000 -1.0000 1801666 1582240769.70 151.4469 59.9981 32.0000 1.9933 1.9960 418.1031 418.7892 0.1029 -1.0000 -1.0000 1801796 1582240769.80 151.4469 59.9981 32.0000 1.9917 1.9944 418.1423 418.8290 0.1030 -1.0000 -1.0000 1801856 1582240769.90 151.4469 59.9981 32.0000 1.9909 1.9936 418.2314 418.9179 0.1030 -1.0000 -1.0000 1801936 1582240770.00 151.5657 59.9988 32.0000 1.9929 1.9956 418.1433 418.8305 0.1030 -1.0000 -1.0000 1801996 1582240770.10 151.5657 59.9988 32.0000 1.9918 1.9945 418.3362 419.0230 0.1029 -1.0000 -1.0000 1802056 1582240770.20 151.5657 59.9988 32.0000 1.9927 1.9954 418.4641 419.1511 0.1031 -1.0000 -1.0000 1802246 1582240770.30 151.5657 59.9988 32.0000 1.9912 1.9939 418.4114 419.0988 0.1030 -1.0000 -1.0000 1802316 1582240770.40 151.5657 59.9988 32.0000 1.9914 1.9941 418.3650 419.0523 0.1030 -1.0000 -1.0000 1802376 1582240770.50 151.5657 59.9988 32.0000 1.9936 1.9963 418.1096 418.7964 0.1030 -1.0000 -1.0000 1802446 1582240770.60 151.5657 59.9988 32.0000 1.9942 1.9969 417.9961 418.6815 0.1028 -1.0000 -1.0000 1802506 1582240770.70 151.5657 59.9988 32.0000 1.9949 1.9976 418.2144 418.9010 0.1030 -1.0000 -1.0000 1802985 1582240770.80 151.5657 59.9988 32.0000 1.9927 1.9954 418.0925 418.7791 0.1029 -1.0000 -1.0000 1803065 1582240770.90 151.3487 59.9988 32.0000 1.9931 1.9958 418.0110 418.6961 0.1028 -1.0000 -1.0000 1803126 1582240771.00 151.3487 59.9988 32.0000 1.9937 1.9963 417.9288 418.6138 0.1029 -1.0000 -1.0000 1803185 1582240771.10 151.3487 59.9988 32.0000 1.9933 1.9960 418.1573 418.8436 0.1029 -1.0000 -1.0000 1803255 1582240771.20 151.4561 59.9988 32.0000 1.9920 1.9947 418.3083 418.9948 0.1029 -1.0000 -1.0000 1803735 1582240771.30 151.4561 59.9988 32.0000 1.9918 1.9945 418.4429 419.1294 0.1029 -1.0000 -1.0000 1803805 1582240771.40 151.4561 59.9988 32.0000 1.9910 1.9937 418.3985 419.0859 0.1031 -1.0000 -1.0000 1803865 1582240771.50 151.4561 59.9988 32.0000 1.9906 1.9933 418.2463 418.9329 0.1029 -1.0000 -1.0000 1803935 1582240771.60 151.4561 59.9988 32.0000 1.9935 1.9962 417.9723 418.6577 0.1029 -1.0000 -1.0000 1804005 1582240771.70 151.3974 59.9988 32.0000 1.9933 1.9960 418.1211 418.8066 0.1028 -1.0000 -1.0000 1804065 1582240771.80 151.3470 59.9988 32.0000 1.9922 1.9949 418.2882 418.9743 0.1029 -1.0000 -1.0000 1804135 1582240771.90 151.3470 59.9988 32.0000 1.9917 1.9944 418.4046 419.0922 0.1031 -1.0000 -1.0000 1804205 1582240772.00 151.3470 59.9988 32.0000 1.9904 1.9931 418.3951 419.0814 0.1029 -1.0000 -1.0000 1804265 1582240772.10 151.3470 59.9988 32.0000 1.9915 1.9942 418.4450 419.1309 0.1028 -1.0000 -1.0000 1804325 1582240772.20 151.3470 59.9988 32.0000 1.9921 1.9948 418.4056 419.0921 0.1029 -1.0000 -1.0000 1804405 1582240772.30 151.4696 59.9988 32.0000 1.9930 1.9957 418.2185 418.9044 0.1029 -1.0000 -1.0000 1804465 1582240772.40 151.4696 59.9988 32.0000 1.9928 1.9955 418.2045 418.8902 0.1028 -1.0000 -1.0000 1804535 1582240772.50 151.4696 59.9988 32.0000 1.9937 1.9963 418.2971 418.9832 0.1029 -1.0000 -1.0000 1804605 1582240772.60 151.4696 59.9988 32.0000 1.9920 1.9947 418.2546 418.9401 0.1027 -1.0000 -1.0000 1804665 1582240772.70 151.4696 59.9988 32.0000 1.9929 1.9955 418.3926 419.0777 0.1027 -1.0000 -1.0000 1804794 1582240772.80 151.4640 59.9988 32.0000 1.9913 1.9940 418.5061 419.1924 0.1029 -1.0000 -1.0000 1804864 1582240772.90 151.4615 59.9988 32.0000 1.9924 1.9951 418.4983 419.1854 0.1030 -1.0000 -1.0000 1804925 1582240773.00 151.4615 59.9988 32.0000 1.9946 1.9972 418.4370 419.1238 0.1029 -1.0000 -1.0000 1804994 1582240773.10 151.4615 59.9988 32.0000 1.9944 1.9971 418.0871 418.7755 0.1032 -1.0000 -1.0000 1805064 1582240773.20 151.4615 59.9988 32.0000 1.9939 1.9966 418.0070 418.6935 0.1030 -1.0000 -1.0000 1805124 1582240773.30 151.4615 59.9988 32.0000 1.9924 1.9951 418.0763 418.7618 0.1029 -1.0000 -1.0000 1805514 1582240773.40 151.4742 59.9988 32.0000 1.9919 1.9946 418.3172 419.0034 0.1028 -1.0000 -1.0000 1805574 1582240773.50 151.4752 59.9988 32.0000 1.9917 1.9944 418.4443 419.1305 0.1029 -1.0000 -1.0000 1805644 1582240773.60 151.4752 59.9988 32.0000 1.9925 1.9952 418.3445 419.0304 0.1029 -1.0000 -1.0000 1805714 1582240773.70 151.4752 59.9988 32.0000 1.9927 1.9954 418.2825 418.9695 0.1031 -1.0000 -1.0000 1805774 1582240773.80 151.4752 59.9988 32.0000 1.9933 1.9960 418.1023 418.7883 0.1028 -1.0000 -1.0000 1806004 1582240773.90 151.4752 59.9988 32.0000 1.9930 1.9957 418.1505 418.8371 0.1030 -1.0000 -1.0000 1806074 1582240774.00 151.5422 59.9988 32.0000 1.9929 1.9956 418.0696 418.7555 0.1029 -1.0000 -1.0000 1806134 1582240774.10 151.5428 59.9988 32.0000 1.9934 1.9961 418.2316 418.9184 0.1030 -1.0000 -1.0000 1806204 1582240774.20 151.5428 59.9988 32.0000 1.9913 1.9940 418.3600 419.0466 0.1030 -1.0000 -1.0000 1806274 1582240774.30 151.5428 59.9988 32.0000 1.9917 1.9944 418.3873 419.0739 0.1029 -1.0000 -1.0000 1806504 1582240774.40 151.5428 59.9988 32.0000 1.9920 1.9946 418.5483 419.2335 0.1027 -1.0000 -1.0000 1806574 1582240774.50 151.5814 59.9995 32.0000 1.9914 1.9941 418.2061 418.8916 0.1029 -1.0000 -1.0000 1806643 1582240774.60 151.7454 60.0026 32.0000 1.9934 1.9961 417.9220 418.6066 0.1028 -1.0000 -1.0000 1806714 1582240774.70 151.7454 60.0026 32.0000 1.9947 1.9974 418.0487 418.7349 0.1030 -1.0000 -1.0000 1806783 1582240774.80 151.7454 60.0026 32.0000 1.9942 1.9969 418.3697 419.0563 0.1029 -1.0000 -1.0000 1807013 1582240774.90 151.7454 60.0026 32.0000 1.9931 1.9958 418.4571 419.1438 0.1029 -1.0000 -1.0000 1807083 1582240775.00 151.7454 60.0026 32.0000 1.9934 1.9961 418.3822 419.0686 0.1028 -1.0000 -1.0000 1807143 1582240775.10 151.5390 60.0026 32.0000 1.9929 1.9956 418.2029 418.8890 0.1030 -1.0000 -1.0000 1807213 1582240775.20 151.5390 60.0026 32.0000 1.9914 1.9941 418.0493 418.7356 0.1030 -1.0000 -1.0000 1807283 1582240775.30 151.5390 60.0026 32.0000 1.9913 1.9940 418.0755 418.7618 0.1029 -1.0000 -1.0000 1808063 1582240775.40 151.5390 60.0026 32.0000 1.9925 1.9952 418.0677 418.7527 0.1028 -1.0000 -1.0000 1808123 1582240775.50 151.5390 60.0026 32.0000 1.9942 1.9969 418.1014 418.7870 0.1028 -1.0000 -1.0000 1808183 1582240775.60 151.5390 60.0026 32.0000 1.9929 1.9956 418.1741 418.8604 0.1030 -1.0000 -1.0000 1808253 1582240775.70 151.3689 60.0026 32.0000 1.9932 1.9959 418.1524 418.8388 0.1029 -1.0000 -1.0000 1808323 1582240775.80 151.3689 60.0026 32.0000 1.9911 1.9938 418.2269 418.9135 0.1030 -1.0000 -1.0000 1808383 1582240775.90 151.3689 60.0026 32.0000 1.9908 1.9935 418.1920 418.8789 0.1030 -1.0000 -1.0000 1808452 1582240776.00 151.3689 60.0026 32.0000 1.9909 1.9936 418.2357 418.9226 0.1030 -1.0000 -1.0000 1808523 1582240776.10 151.3689 60.0026 32.0000 1.9924 1.9951 418.2549 418.9418 0.1030 -1.0000 -1.0000 1808582 1582240776.20 151.3917 60.0026 32.0000 1.9930 1.9957 418.0847 418.7726 0.1032 -1.0000 -1.0000 1808652 1582240776.30 151.4963 60.0026 32.0000 1.9937 1.9964 418.1078 418.7953 0.1031 -1.0000 -1.0000 1808723 1582240776.40 151.4963 60.0026 32.0000 1.9934 1.9961 418.0259 418.7128 0.1030 -1.0000 -1.0000 1808782 1582240776.50 151.4963 60.0026 32.0000 1.9938 1.9965 418.1135 418.8016 0.1032 -1.0000 -1.0000 1808862 1582240776.60 151.4963 60.0026 32.0000 1.9935 1.9962 418.1392 418.8263 0.1031 -1.0000 -1.0000 1808922 1582240776.70 151.4963 60.0026 32.0000 1.9921 1.9948 418.0991 418.7856 0.1030 -1.0000 -1.0000 1808982 1582240776.80 151.4660 60.0026 32.0000 1.9918 1.9945 418.1856 418.8724 0.1030 -1.0000 -1.0000 1809052 1582240776.90 151.4660 60.0026 32.0000 1.9927 1.9954 418.3476 419.0353 0.1031 -1.0000 -1.0000 1809532 1582240777.00 151.4660 60.0026 32.0000 1.9930 1.9957 418.2869 418.9745 0.1031 -1.0000 -1.0000 1809592 1582240777.10 151.4660 60.0026 32.0000 1.9932 1.9959 418.2674 418.9561 0.1032 -1.0000 -1.0000 1809662 1582240777.20 151.4660 60.0026 32.0000 1.9933 1.9960 418.0157 418.7027 0.1032 -1.0000 -1.0000 1809732 1582240777.30 151.4660 60.0026 32.0000 1.9938 1.9965 417.9185 418.6058 0.1031 -1.0000 -1.0000 1809822 1582240777.40 151.4648 60.0026 32.0000 1.9934 1.9961 418.2838 418.9706 0.1030 -1.0000 -1.0000 1809882 1582240777.50 151.4648 60.0026 32.0000 1.9928 1.9955 418.5332 419.2204 0.1029 -1.0000 -1.0000 1809952 1582240777.60 151.4648 60.0026 32.0000 1.9921 1.9948 418.7360 419.4235 0.1030 -1.0000 -1.0000 1810022 1582240777.70 151.4648 60.0026 32.0000 1.9952 1.9979 418.3698 419.0568 0.1030 -1.0000 -1.0000 1810082 1582240777.80 151.4648 60.0026 32.0000 1.9933 1.9960 418.1489 418.8370 0.1033 -1.0000 -1.0000 1810142 1582240777.90 151.3923 60.0026 32.0000 1.9934 1.9961 418.1101 418.7976 0.1031 -1.0000 -1.0000 1810252 1582240778.00 151.3923 60.0026 32.0000 1.9922 1.9949 418.0474 418.7344 0.1030 -1.0000 -1.0000 1810312 1582240778.10 151.3923 60.0026 32.0000 1.9912 1.9939 418.2164 418.9039 0.1032 -1.0000 -1.0000 1810371 1582240778.20 151.3923 60.0026 32.0000 1.9911 1.9937 418.5146 419.2022 0.1031 -1.0000 -1.0000 1810441 1582240778.30 151.3923 60.0026 32.0000 1.9917 1.9944 418.3939 419.0828 0.1033 -1.0000 -1.0000 1810512 1582240778.40 151.3923 60.0026 32.0000 1.9918 1.9945 418.4049 419.0937 0.1033 -1.0000 -1.0000 1810571 1582240778.50 151.5339 60.0026 32.0000 1.9924 1.9951 418.3240 419.0138 0.1034 -1.0000 -1.0000 1810651 1582240778.60 151.5339 60.0026 32.0000 1.9927 1.9954 418.2955 418.9853 0.1035 -1.0000 -1.0000 1810711 1582240778.70 151.5339 60.0026 32.0000 1.9945 1.9972 418.2360 418.9257 0.1034 -1.0000 -1.0000 1810771 1582240778.80 151.5339 60.0026 32.0000 1.9946 1.9973 418.0363 418.7252 0.1034 -1.0000 -1.0000 1810841 1582240778.90 151.5339 60.0026 32.0000 1.9943 1.9970 418.5253 419.2155 0.1034 -1.0000 -1.0000 1810981 1582240779.00 151.5339 60.0026 32.0000 1.9917 1.9944 418.6135 419.3022 0.1032 -1.0000 -1.0000 1811041 1582240779.10 151.5106 60.0026 32.0000 1.9925 1.9952 418.4871 419.1771 0.1034 -1.0000 -1.0000 1811111 1582240779.20 151.4460 60.0026 32.0000 1.9932 1.9959 418.2345 418.9243 0.1034 -1.0000 -1.0000 1811171 1582240779.30 151.4460 60.0026 32.0000 1.9936 1.9963 417.9697 418.6590 0.1034 -1.0000 -1.0000 1811251 1582240779.40 151.4460 60.0026 32.0000 1.9931 1.9958 418.0652 418.7546 0.1034 -1.0000 -1.0000 1811471 1582240779.50 151.4460 60.0026 32.0000 1.9927 1.9954 418.1675 418.8564 0.1033 -1.0000 -1.0000 1811541 1582240779.60 151.4460 60.0026 32.0000 1.9928 1.9955 418.4184 419.1087 0.1035 -1.0000 -1.0000 1811611 1582240779.70 151.4294 60.0011 32.0000 1.9915 1.9942 418.3204 419.0111 0.1035 -1.0000 -1.0000 1811671 1582240779.80 151.4294 60.0011 32.0000 1.9914 1.9941 418.3084 418.9983 0.1034 -1.0000 -1.0000 1811731 1582240779.90 151.4294 60.0011 32.0000 1.9924 1.9951 418.2950 418.9844 0.1033 -1.0000 -1.0000 1812021 1582240780.00 151.4294 60.0011 32.0000 1.9916 1.9943 418.3985 419.0883 0.1035 -1.0000 -1.0000 1812081 1582240780.10 151.4294 60.0011 32.0000 1.9923 1.9950 418.4549 419.1447 0.1034 -1.0000 -1.0000 1812141 1582240780.20 151.4294 60.0011 32.0000 1.9909 1.9936 418.3450 419.0351 0.1035 -1.0000 -1.0000 1812221 1582240780.30 151.4294 60.0011 32.0000 1.9913 1.9940 418.2068 418.8972 0.1035 -1.0000 -1.0000 1812281 1582240780.40 151.4294 60.0011 32.0000 1.9930 1.9957 418.0362 418.7236 0.1032 -1.0000 -1.0000 1812501 1582240780.50 151.5059 60.0011 32.0000 1.9934 1.9961 418.1143 418.8026 0.1032 -1.0000 -1.0000 1812580 1582240780.60 151.5167 60.0011 32.0000 1.9938 1.9965 418.0035 418.6905 0.1032 -1.0000 -1.0000 1812640 1582240780.70 151.5167 60.0011 32.0000 1.9939 1.9966 417.9688 418.6579 0.1034 -1.0000 -1.0000 1812700 1582240780.80 151.5167 60.0011 32.0000 1.9940 1.9967 418.0024 418.6908 0.1032 -1.0000 -1.0000 1812770 1582240780.90 151.5167 60.0011 32.0000 1.9930 1.9957 418.2284 418.9176 0.1034 -1.0000 -1.0000 1812840 1582240781.00 151.5167 60.0011 32.0000 1.9920 1.9947 418.2906 418.9808 0.1035 -1.0000 -1.0000 1813293 1582240781.10 151.3717 60.0011 32.0000 1.9915 1.9942 418.5408 419.2311 0.1034 -1.0000 -1.0000 1813373 1582240781.20 151.3717 60.0011 32.0000 1.9933 1.9960 418.3052 418.9940 0.1032 -1.0000 -1.0000 1813433 1582240781.30 151.3717 60.0011 32.0000 1.9904 1.9931 418.3831 419.0708 0.1031 -1.0000 -1.0000 1813503 1582240781.40 151.3717 60.0011 32.0000 1.9937 1.9964 418.2328 418.9218 0.1034 -1.0000 -1.0000 1813563 1582240781.50 151.3717 60.0011 32.0000 1.9953 1.9980 418.1603 418.8507 0.1035 -1.0000 -1.0000 1813633 1582240781.60 151.5261 60.0011 32.0000 1.9951 1.9979 418.0235 418.7130 0.1035 -1.0000 -1.0000 1813703 1582240781.70 151.5261 60.0011 32.0000 1.9938 1.9965 418.3118 419.0008 0.1033 -1.0000 -1.0000 1813763 1582240781.80 151.5261 60.0011 32.0000 1.9917 1.9944 418.3885 419.0768 0.1032 -1.0000 -1.0000 1813823 1582240781.90 151.5261 60.0011 32.0000 1.9926 1.9953 418.4312 419.1195 0.1032 -1.0000 -1.0000 1813903 1582240782.00 151.5261 60.0011 32.0000 1.9924 1.9951 418.4751 419.1649 0.1033 -1.0000 -1.0000 1814033 1582240782.10 151.5480 60.0011 32.0000 1.9945 1.9972 418.3745 419.0629 0.1032 -1.0000 -1.0000 1814093 1582240782.20 151.6512 60.0011 32.0000 1.9955 1.9982 418.0599 418.7489 0.1035 -1.0000 -1.0000 1814162 1582240782.30 151.6512 60.0011 32.0000 1.9953 1.9980 418.0688 418.7578 0.1034 -1.0000 -1.0000 1814223 1582240782.40 151.6512 60.0011 32.0000 1.9934 1.9962 418.1366 418.8256 0.1033 -1.0000 -1.0000 1814282 1582240782.50 151.6512 60.0011 32.0000 1.9921 1.9948 418.3219 419.0121 0.1035 -1.0000 -1.0000 1814572 1582240782.60 151.6512 60.0011 32.0000 1.9913 1.9940 418.4666 419.1553 0.1033 -1.0000 -1.0000 1814642 1582240782.70 151.4868 60.0011 32.0000 1.9925 1.9952 418.2884 418.9786 0.1035 -1.0000 -1.0000 1814702 1582240782.80 151.4868 60.0011 32.0000 1.9937 1.9964 418.1084 418.7987 0.1035 -1.0000 -1.0000 1814782 1582240782.90 151.4868 60.0011 32.0000 1.9929 1.9956 418.0102 418.6992 0.1035 -1.0000 -1.0000 1814842 1582240783.00 151.4868 60.0011 32.0000 1.9923 1.9950 418.2239 418.9140 0.1034 -1.0000 -1.0000 1815012 1582240783.10 151.4868 60.0011 32.0000 1.9928 1.9955 418.3413 419.0313 0.1036 -1.0000 -1.0000 1815092 1582240783.20 151.4711 60.0011 32.0000 1.9905 1.9932 418.4784 419.1709 0.1038 -1.0000 -1.0000 1815152 1582240783.30 151.4519 60.0011 32.0000 1.9951 1.9978 418.4291 419.1215 0.1038 -1.0000 -1.0000 1815222 1582240783.40 151.4519 60.0011 32.0000 1.9942 1.9969 418.2764 418.9669 0.1036 -1.0000 -1.0000 1815292 1582240783.50 151.4519 60.0011 32.0000 1.9916 1.9943 418.2172 418.9089 0.1037 -1.0000 -1.0000 1816012 1582240783.60 151.4519 60.0011 32.0000 1.9933 1.9960 417.9497 418.6411 0.1038 -1.0000 -1.0000 1816091 1582240783.70 151.4519 60.0011 32.0000 1.9935 1.9963 417.9266 418.6175 0.1037 -1.0000 -1.0000 1816151 1582240783.80 151.4911 60.0011 32.0000 1.9948 1.9975 417.8562 418.5464 0.1036 -1.0000 -1.0000 1816211 1582240783.90 151.4911 60.0011 32.0000 1.9936 1.9963 418.1588 418.8477 0.1035 -1.0000 -1.0000 1816281 1582240784.00 151.4911 60.0011 32.0000 1.9919 1.9946 418.3300 419.0220 0.1037 -1.0000 -1.0000 1816351 1582240784.10 151.4911 60.0011 32.0000 1.9925 1.9952 418.1611 418.8528 0.1037 -1.0000 -1.0000 1816411 1582240784.20 151.4911 60.0011 32.0000 1.9919 1.9946 418.3340 419.0251 0.1037 -1.0000 -1.0000 1816491 1582240784.30 151.5092 60.0011 32.0000 1.9924 1.9951 418.4878 419.1799 0.1037 -1.0000 -1.0000 1816551 1582240784.40 151.5664 60.0011 32.0000 1.9929 1.9956 418.2648 418.9567 0.1037 -1.0000 -1.0000 1816611 1582240784.50 151.5664 60.0011 32.0000 1.9935 1.9962 417.9827 418.6738 0.1037 -1.0000 -1.0000 1816801 1582240784.60 151.5664 60.0011 32.0000 1.9933 1.9960 418.1485 418.8402 0.1038 -1.0000 -1.0000 1816861 1582240784.70 151.5664 60.0011 32.0000 1.9925 1.9952 418.4055 419.0977 0.1038 -1.0000 -1.0000 1816921 1582240784.80 151.5664 60.0011 32.0000 1.9921 1.9949 418.2825 418.9741 0.1036 -1.0000 -1.0000 1817001 1582240784.90 151.6489 60.0035 32.0000 1.9925 1.9952 418.3447 419.0360 0.1037 -1.0000 -1.0000 1817061 1582240785.00 151.6489 60.0035 32.0000 1.9930 1.9957 418.0244 418.7165 0.1037 -1.0000 -1.0000 1817121 1582240785.10 151.6489 60.0035 32.0000 1.9935 1.9962 418.0522 418.7418 0.1034 -1.0000 -1.0000 1817511 1582240785.20 151.6489 60.0035 32.0000 1.9933 1.9960 418.2566 418.9466 0.1035 -1.0000 -1.0000 1817571 1582240785.30 151.6489 60.0035 32.0000 1.9924 1.9951 418.2475 418.9377 0.1035 -1.0000 -1.0000 1817641 1582240785.40 151.4205 60.0035 32.0000 1.9909 1.9936 418.3528 419.0422 0.1033 -1.0000 -1.0000 1817711 1582240785.50 151.3561 60.0035 32.0000 1.9917 1.9944 418.2471 418.9371 0.1035 -1.0000 -1.0000 1817771 1582240785.60 151.3561 60.0035 32.0000 1.9922 1.9949 418.2367 418.9266 0.1034 -1.0000 -1.0000 1818010 1582240785.70 151.3561 60.0035 32.0000 1.9921 1.9948 418.2095 418.9001 0.1036 -1.0000 -1.0000 1818080 1582240785.80 151.3561 60.0035 32.0000 1.9923 1.9951 418.0314 418.7212 0.1035 -1.0000 -1.0000 1818140 1582240785.90 151.3561 60.0035 32.0000 1.9922 1.9949 418.3147 419.0054 0.1036 -1.0000 -1.0000 1818210 1582240786.00 151.6558 60.0035 32.0000 1.9925 1.9952 418.2533 418.9446 0.1036 -1.0000 -1.0000 1818270 1582240786.10 151.6558 60.0035 32.0000 1.9916 1.9943 418.4405 419.1316 0.1036 -1.0000 -1.0000 1818340 1582240786.20 151.6558 60.0035 32.0000 1.9920 1.9947 418.4054 419.0964 0.1035 -1.0000 -1.0000 1818410 1582240786.30 151.6558 60.0035 32.0000 1.9934 1.9961 418.3552 419.0476 0.1038 -1.0000 -1.0000 1818470 1582240786.40 151.6558 60.0035 32.0000 1.9948 1.9975 418.2940 418.9856 0.1037 -1.0000 -1.0000 1818530 1582240786.50 151.6031 60.0035 32.0000 1.9945 1.9973 418.0738 418.7648 0.1037 -1.0000 -1.0000 1818610 1582240786.60 151.4977 60.0035 32.0000 1.9938 1.9965 418.0701 418.7612 0.1037 -1.0000 -1.0000 1818730 1582240786.70 151.4977 60.0035 32.0000 1.9924 1.9951 418.2135 418.9048 0.1037 -1.0000 -1.0000 1818800 1582240786.80 151.4977 60.0035 32.0000 1.9918 1.9945 418.2140 418.9041 0.1035 -1.0000 -1.0000 1818870 1582240786.90 151.4977 60.0035 32.0000 1.9919 1.9946 418.2535 418.9447 0.1036 -1.0000 -1.0000 1818940 1582240787.00 151.4977 60.0035 32.0000 1.9923 1.9950 418.3611 419.0518 0.1036 -1.0000 -1.0000 1819000 1582240787.10 151.4977 60.0035 32.0000 1.9908 1.9935 418.2399 418.9316 0.1038 -1.0000 -1.0000 1819070 1582240787.20 151.4185 60.0035 32.0000 1.9919 1.9946 418.2590 418.9505 0.1036 -1.0000 -1.0000 1819140 1582240787.30 151.4100 60.0035 32.0000 1.9922 1.9949 418.2257 418.9162 0.1036 -1.0000 -1.0000 1819210 1582240787.40 151.4100 60.0035 32.0000 1.9926 1.9953 418.1659 418.8568 0.1036 -1.0000 -1.0000 1819270 1582240787.50 151.4100 60.0035 32.0000 1.9908 1.9935 418.2040 418.8950 0.1036 -1.0000 -1.0000 1819340 1582240787.60 151.4100 60.0035 32.0000 1.9938 1.9965 418.1577 418.8480 0.1035 -1.0000 -1.0000 1820020 1582240787.70 151.4100 60.0035 32.0000 1.9929 1.9956 418.1774 418.8669 0.1034 -1.0000 -1.0000 1820090 1582240787.80 151.6075 60.0035 32.0000 1.9925 1.9952 417.9540 418.6426 0.1032 -1.0000 -1.0000 1820149 1582240787.90 151.6370 60.0035 32.0000 1.9927 1.9954 417.9342 418.6228 0.1033 -1.0000 -1.0000 1820219 1582240788.00 151.6370 60.0035 32.0000 1.9924 1.9951 418.4121 419.1009 0.1033 -1.0000 -1.0000 1820279 1582240788.10 151.6370 60.0035 32.0000 1.9938 1.9965 418.4043 419.0940 0.1034 -1.0000 -1.0000 1821019 1582240788.20 151.6370 60.0035 32.0000 1.9939 1.9966 418.1032 418.7940 0.1036 -1.0000 -1.0000 1821089 1582240788.30 151.6370 60.0035 32.0000 1.9938 1.9965 417.9577 418.6459 0.1033 -1.0000 -1.0000 1821159 1582240788.40 151.3706 60.0035 32.0000 1.9921 1.9949 418.0039 418.6935 0.1035 -1.0000 -1.0000 1821219 1582240788.50 151.3706 60.0035 32.0000 1.9926 1.9953 417.9455 418.6349 0.1035 -1.0000 -1.0000 1821289 1582240788.60 151.3706 60.0035 32.0000 1.9931 1.9958 418.1098 418.8006 0.1037 -1.0000 -1.0000 1821349 1582240788.70 151.3706 60.0035 32.0000 1.9921 1.9948 418.2708 418.9613 0.1035 -1.0000 -1.0000 1821419 1582240788.80 151.3706 60.0035 32.0000 1.9914 1.9941 418.4190 419.1097 0.1035 -1.0000 -1.0000 1821499 1582240788.90 151.3544 60.0035 32.0000 1.9916 1.9943 418.4826 419.1736 0.1036 -1.0000 -1.0000 1821559 1582240789.00 151.3317 60.0035 32.0000 1.9920 1.9947 418.3481 419.0384 0.1035 -1.0000 -1.0000 1821619 1582240789.10 151.3317 60.0035 32.0000 1.9928 1.9955 418.1097 418.7998 0.1034 -1.0000 -1.0000 1821689 1582240789.20 151.3317 60.0035 32.0000 1.9914 1.9941 418.0213 418.7098 0.1033 -1.0000 -1.0000 1821759 1582240789.30 151.3317 60.0035 32.0000 1.9935 1.9962 417.9268 418.6148 0.1033 -1.0000 -1.0000 1821839 1582240789.40 151.3317 60.0035 32.0000 1.9948 1.9975 417.9870 418.6757 0.1033 -1.0000 -1.0000 1821899 1582240789.50 151.5418 60.0026 32.0000 1.9923 1.9950 418.1490 418.8379 0.1033 -1.0000 -1.0000 1821959 1582240789.60 151.5808 60.0025 32.0000 1.9933 1.9960 418.1595 418.8479 0.1033 -1.0000 -1.0000 1822028 1582240789.70 151.5808 60.0025 32.0000 1.9928 1.9955 418.3604 419.0500 0.1034 -1.0000 -1.0000 1822099 1582240789.80 151.5808 60.0025 32.0000 1.9933 1.9960 418.3546 419.0448 0.1035 -1.0000 -1.0000 1822158 1582240789.90 151.6183 60.0025 32.0000 1.9920 1.9947 418.5106 419.2002 0.1033 -1.0000 -1.0000 1822228 1582240790.00 151.5565 60.0025 32.0000 1.9921 1.9948 418.4334 419.1231 0.1034 -1.0000 -1.0000 1822289 1582240790.10 151.5565 60.0025 32.0000 1.9925 1.9952 418.4462 419.1358 0.1034 -1.0000 -1.0000 1822368 1582240790.20 151.5565 60.0025 32.0000 1.9938 1.9965 418.0854 418.7743 0.1034 -1.0000 -1.0000 1822548 1582240790.30 151.5565 60.0025 32.0000 1.9921 1.9948 417.9901 418.6791 0.1034 -1.0000 -1.0000 1822608 1582240790.40 151.5565 60.0025 32.0000 1.9932 1.9959 418.1226 418.8109 0.1032 -1.0000 -1.0000 1822678 1582240790.50 151.5565 60.0025 32.0000 1.9913 1.9940 418.3300 419.0184 0.1032 -1.0000 -1.0000 1822748 1582240790.60 151.5565 60.0025 32.0000 1.9911 1.9938 418.3607 419.0500 0.1034 -1.0000 -1.0000 1822808 1582240790.70 151.5565 60.0025 32.0000 1.9914 1.9941 418.4221 419.1108 0.1032 -1.0000 -1.0000 1823038 1582240790.80 151.5739 60.0025 32.0000 1.9921 1.9948 418.3688 419.0586 0.1034 -1.0000 -1.0000 1823108 1582240790.90 151.5746 60.0025 32.0000 1.9930 1.9957 418.2854 418.9758 0.1035 -1.0000 -1.0000 1823168 1582240791.00 151.5746 60.0025 32.0000 1.9932 1.9959 418.1147 418.8047 0.1034 -1.0000 -1.0000 1823238 1582240791.10 151.5746 60.0025 32.0000 1.9940 1.9967 417.9644 418.6525 0.1033 -1.0000 -1.0000 1823308 1582240791.20 151.5746 60.0025 32.0000 1.9939 1.9966 418.0271 418.7145 0.1031 -1.0000 -1.0000 1823538 1582240791.30 151.5746 60.0025 32.0000 1.9932 1.9959 418.3339 419.0232 0.1033 -1.0000 -1.0000 1823608 1582240791.40 151.5746 60.0025 32.0000 1.9911 1.9938 418.3618 419.0507 0.1034 -1.0000 -1.0000 1823668 1582240791.50 151.4518 60.0025 32.0000 1.9918 1.9945 418.2776 418.9667 0.1033 -1.0000 -1.0000 1823728 1582240791.60 151.4518 60.0025 32.0000 1.9924 1.9951 418.4770 419.1660 0.1033 -1.0000 -1.0000 1823808 1582240791.70 151.4518 60.0025 32.0000 1.9931 1.9958 418.3381 419.0280 0.1035 -1.0000 -1.0000 1824517 1582240791.80 151.4518 60.0025 32.0000 1.9926 1.9953 418.1323 418.8201 0.1032 -1.0000 -1.0000 1824577 1582240791.90 151.4518 60.0025 32.0000 1.9929 1.9956 418.2903 418.9806 0.1034 -1.0000 -1.0000 1824647 1582240792.00 151.4518 60.0025 32.0000 1.9947 1.9974 417.9968 418.6855 0.1033 -1.0000 -1.0000 1824707 1582240792.10 151.6991 60.0025 32.0000 1.9932 1.9959 418.0289 418.7179 0.1033 -1.0000 -1.0000 1824767 1582240792.20 151.6991 60.0025 32.0000 1.9922 1.9949 418.3065 418.9956 0.1034 -1.0000 -1.0000 1824847 1582240792.30 151.6991 60.0025 32.0000 1.9908 1.9935 418.6165 419.3065 0.1034 -1.0000 -1.0000 1824907 1582240792.40 151.6991 60.0025 32.0000 1.9931 1.9958 418.1438 418.8338 0.1036 -1.0000 -1.0000 1824977 1582240792.50 151.6991 60.0025 32.0000 1.9943 1.9970 418.0409 418.7305 0.1034 -1.0000 -1.0000 1825047 1582240792.60 151.4476 60.0025 32.0000 1.9933 1.9960 418.0301 418.7212 0.1037 -1.0000 -1.0000 1825107 1582240792.70 151.4476 60.0025 32.0000 1.9922 1.9949 418.2310 418.9220 0.1036 -1.0000 -1.0000 1825167 1582240792.80 151.4476 60.0025 32.0000 1.9919 1.9946 418.3960 419.0878 0.1038 -1.0000 -1.0000 1825247 1582240792.90 151.4476 60.0025 32.0000 1.9913 1.9940 418.2649 418.9569 0.1037 -1.0000 -1.0000 1825307 1582240793.00 151.4476 60.0025 32.0000 1.9915 1.9942 418.3210 419.0130 0.1038 -1.0000 -1.0000 1825377 1582240793.10 151.4818 60.0025 32.0000 1.9933 1.9961 418.2381 418.9299 0.1037 -1.0000 -1.0000 1825447 1582240793.20 151.6188 60.0025 32.0000 1.9954 1.9981 418.1019 418.7937 0.1038 -1.0000 -1.0000 1825507 1582240793.30 151.6188 60.0025 32.0000 1.9947 1.9974 418.0928 418.7845 0.1037 -1.0000 -1.0000 1825577 1582240793.40 151.6188 60.0025 32.0000 1.9927 1.9954 418.1355 418.8259 0.1036 -1.0000 -1.0000 1825647 1582240793.50 151.6188 60.0025 32.0000 1.9918 1.9945 418.4510 419.1422 0.1036 -1.0000 -1.0000 1825707 1582240793.60 151.6188 60.0025 32.0000 1.9911 1.9938 418.4519 419.1438 0.1037 -1.0000 -1.0000 1825776 1582240793.70 151.6188 60.0025 32.0000 1.9927 1.9955 418.3602 419.0534 0.1038 -1.0000 -1.0000 1825836 1582240793.80 151.6188 60.0025 32.0000 1.9920 1.9947 418.2241 418.9153 0.1037 -1.0000 -1.0000 1826087 1582240793.90 151.6188 60.0025 32.0000 1.9918 1.9945 418.2990 418.9913 0.1038 -1.0000 -1.0000 1826156 1582240794.00 151.3870 60.0025 32.0000 1.9909 1.9936 418.3229 419.0151 0.1037 -1.0000 -1.0000 1826216 1582240794.10 151.3443 60.0025 32.0000 1.9911 1.9939 418.4052 419.0965 0.1037 -1.0000 -1.0000 1826286 1582240794.20 151.3443 60.0025 32.0000 1.9913 1.9940 418.2256 418.9182 0.1038 -1.0000 -1.0000 1826356 1582240794.30 151.3443 60.0025 32.0000 1.9923 1.9950 418.2062 418.8970 0.1036 -1.0000 -1.0000 1826786 1582240794.40 151.3443 60.0025 32.0000 1.9921 1.9949 418.1763 418.8676 0.1037 -1.0000 -1.0000 1826846 1582240794.50 151.3569 60.0025 32.0000 1.9922 1.9949 418.1771 418.8699 0.1038 -1.0000 -1.0000 1826916 1582240794.60 151.4235 60.0025 32.0000 1.9913 1.9940 418.2427 418.9341 0.1037 -1.0000 -1.0000 1826976 1582240794.70 151.4235 60.0025 32.0000 1.9929 1.9956 418.2360 418.9272 0.1037 -1.0000 -1.0000 1827036 1582240794.80 151.4235 60.0025 32.0000 1.9919 1.9946 418.3703 419.0597 0.1035 -1.0000 -1.0000 1827796 1582240794.90 151.4235 60.0025 32.0000 1.9926 1.9953 418.2884 418.9796 0.1036 -1.0000 -1.0000 1827855 1582240795.00 151.4235 60.0025 32.0000 1.9916 1.9943 418.2806 418.9708 0.1035 -1.0000 -1.0000 1827925 1582240795.10 151.7078 60.0018 32.0000 1.9913 1.9940 418.2615 418.9525 0.1035 -1.0000 -1.0000 1827995 1582240795.20 151.7078 60.0018 32.0000 1.9929 1.9956 418.3521 419.0424 0.1036 -1.0000 -1.0000 1828055 1582240795.30 151.7078 60.0018 32.0000 1.9947 1.9974 418.2075 418.8981 0.1036 -1.0000 -1.0000 1828135 1582240795.40 151.7078 60.0018 32.0000 1.9946 1.9973 418.1391 418.8305 0.1037 -1.0000 -1.0000 1828195 1582240795.50 151.7078 60.0018 32.0000 1.9929 1.9956 418.0593 418.7492 0.1034 -1.0000 -1.0000 1828285 1582240795.60 151.6636 60.0018 32.0000 1.9915 1.9942 418.1239 418.8144 0.1036 -1.0000 -1.0000 1828355 1582240795.70 151.6084 60.0018 32.0000 1.9904 1.9931 418.4318 419.1239 0.1036 -1.0000 -1.0000 1828415 1582240795.80 151.6084 60.0018 32.0000 1.9902 1.9929 418.3518 419.0425 0.1036 -1.0000 -1.0000 1828485 1582240795.90 151.6084 60.0018 32.0000 1.9921 1.9948 418.3141 419.0036 0.1034 -1.0000 -1.0000 1828555 1582240796.00 151.6084 60.0018 32.0000 1.9933 1.9960 418.3314 419.0221 0.1036 -1.0000 -1.0000 1828615 1582240796.10 151.6084 60.0018 32.0000 1.9945 1.9972 418.1411 418.8324 0.1037 -1.0000 -1.0000 1828685 1582240796.20 151.6084 60.0018 32.0000 1.9946 1.9973 418.1071 418.7971 0.1035 -1.0000 -1.0000 1828755 1582240796.30 151.4481 60.0018 32.0000 1.9941 1.9968 417.9787 418.6685 0.1035 -1.0000 -1.0000 1828815 1582240796.40 151.4481 60.0018 32.0000 1.9915 1.9942 418.3456 419.0354 0.1034 -1.0000 -1.0000 1828875 1582240796.50 151.4481 60.0018 32.0000 1.9918 1.9945 418.2895 418.9787 0.1034 -1.0000 -1.0000 1828955 1582240796.60 151.4481 60.0018 32.0000 1.9916 1.9943 418.2570 418.9467 0.1034 -1.0000 -1.0000 1829015 1582240796.70 151.4481 60.0018 32.0000 1.9921 1.9948 418.3460 419.0362 0.1035 -1.0000 -1.0000 1829075 1582240796.80 151.4481 60.0018 32.0000 1.9917 1.9944 418.3037 418.9936 0.1035 -1.0000 -1.0000 1829145 1582240796.90 151.4481 60.0018 32.0000 1.9917 1.9944 418.3371 419.0262 0.1033 -1.0000 -1.0000 1829245 1582240797.00 151.4481 60.0018 32.0000 1.9909 1.9935 418.4784 419.1675 0.1032 -1.0000 -1.0000 1829315 1582240797.10 151.4481 60.0018 32.0000 1.9928 1.9955 418.2520 418.9399 0.1032 -1.0000 -1.0000 1829385 1582240797.20 151.4481 60.0018 32.0000 1.9919 1.9946 418.1989 418.8881 0.1034 -1.0000 -1.0000 1829444 1582240797.30 151.4398 60.0018 32.0000 1.9939 1.9966 418.3636 419.0532 0.1034 -1.0000 -1.0000 1829525 1582240797.40 151.2986 60.0018 32.0000 1.9912 1.9939 418.3762 419.0656 0.1033 -1.0000 -1.0000 1830214 1582240797.50 151.2986 60.0018 32.0000 1.9927 1.9954 418.1201 418.8076 0.1032 -1.0000 -1.0000 1830284 1582240797.60 151.2986 60.0018 32.0000 1.9932 1.9959 418.1468 418.8347 0.1032 -1.0000 -1.0000 1830354 1582240797.70 151.2986 60.0018 32.0000 1.9934 1.9961 418.1453 418.8336 0.1032 -1.0000 -1.0000 1830414 1582240797.80 151.2986 60.0018 32.0000 1.9951 1.9978 418.1756 418.8638 0.1032 -1.0000 -1.0000 1830484 1582240797.90 151.4756 60.0018 32.0000 1.9935 1.9962 418.0963 418.7844 0.1033 -1.0000 -1.0000 1830564 1582240798.00 151.4756 60.0018 32.0000 1.9933 1.9960 417.9754 418.6636 0.1032 -1.0000 -1.0000 1830624 1582240798.10 151.4756 60.0018 32.0000 1.9915 1.9941 418.1587 418.8460 0.1031 -1.0000 -1.0000 1830684 1582240798.20 151.4756 60.0018 32.0000 1.9919 1.9946 418.2609 418.9487 0.1031 -1.0000 -1.0000 1830764 1582240798.30 151.4756 60.0018 32.0000 1.9923 1.9950 418.2006 418.8872 0.1030 -1.0000 -1.0000 1830824 1582240798.40 151.4770 60.0018 32.0000 1.9925 1.9952 418.1012 418.7873 0.1029 -1.0000 -1.0000 1830884 1582240798.50 151.5004 60.0018 32.0000 1.9927 1.9954 418.2329 418.9197 0.1030 -1.0000 -1.0000 1830954 1582240798.60 151.5004 60.0018 32.0000 1.9924 1.9951 418.3784 419.0660 0.1031 -1.0000 -1.0000 1831024 1582240798.70 151.5004 60.0018 32.0000 1.9918 1.9945 418.3507 419.0394 0.1033 -1.0000 -1.0000 1831084 1582240798.80 151.5004 60.0018 32.0000 1.9913 1.9940 418.3744 419.0620 0.1031 -1.0000 -1.0000 1831154 1582240798.90 151.5004 60.0018 32.0000 1.9921 1.9948 418.4021 419.0903 0.1032 -1.0000 -1.0000 1831503 1582240799.00 151.4773 60.0018 32.0000 1.9927 1.9954 418.2958 418.9849 0.1034 -1.0000 -1.0000 1831563 1582240799.10 151.3271 60.0018 32.0000 1.9940 1.9967 418.2970 418.9871 0.1035 -1.0000 -1.0000 1831633 1582240799.20 151.3271 60.0018 32.0000 1.9937 1.9964 418.1890 418.8791 0.1036 -1.0000 -1.0000 1831693 1582240799.30 151.3271 60.0018 32.0000 1.9927 1.9954 418.0104 418.6987 0.1032 -1.0000 -1.0000 1831773 1582240799.40 151.3271 60.0018 32.0000 1.9934 1.9961 417.9574 418.6456 0.1033 -1.0000 -1.0000 1832523 1582240799.50 151.3271 60.0018 32.0000 1.9921 1.9948 418.0245 418.7140 0.1035 -1.0000 -1.0000 1832593 1582240799.60 151.7318 60.0011 32.0000 1.9928 1.9955 417.9177 418.6055 0.1033 -1.0000 -1.0000 1832663 1582240799.70 151.7318 60.0011 32.0000 1.9939 1.9966 418.2765 418.9659 0.1033 -1.0000 -1.0000 1832723 1582240799.80 151.7318 60.0011 32.0000 1.9919 1.9946 418.3195 419.0095 0.1035 -1.0000 -1.0000 1832793 1582240799.90 151.7318 60.0011 32.0000 1.9932 1.9959 418.5557 419.2457 0.1035 -1.0000 -1.0000 1832863 1582240800.00 151.7318 60.0011 32.0000 1.9914 1.9941 418.3217 419.0126 0.1036 -1.0000 -1.0000 1832923 1582240800.10 151.7318 60.0011 32.0000 1.9928 1.9955 417.9583 418.6468 0.1033 -1.0000 -1.0000 1832983 1582240800.20 151.7318 60.0011 32.0000 1.9942 1.9969 418.0821 418.7723 0.1035 -1.0000 -1.0000 1833063 1582240800.30 151.4947 60.0011 32.0000 1.9936 1.9963 418.0937 418.7827 0.1034 -1.0000 -1.0000 1833123 1582240800.40 151.4947 60.0011 32.0000 1.9937 1.9964 418.2521 418.9415 0.1034 -1.0000 -1.0000 1833183 1582240800.50 151.4947 60.0011 32.0000 1.9934 1.9961 418.4290 419.1189 0.1035 -1.0000 -1.0000 1833252 1582240800.60 151.4947 60.0011 32.0000 1.9920 1.9947 418.3506 419.0397 0.1033 -1.0000 -1.0000 1833332 1582240800.70 151.4947 60.0011 32.0000 1.9916 1.9943 418.2480 418.9381 0.1034 -1.0000 -1.0000 1833393 1582240800.80 151.4947 60.0011 32.0000 1.9912 1.9939 418.2107 418.8988 0.1033 -1.0000 -1.0000 1833472 1582240800.90 151.5024 60.0011 32.0000 1.9937 1.9964 418.2631 418.9532 0.1034 -1.0000 -1.0000 1833532 1582240801.00 151.6081 60.0011 32.0000 1.9935 1.9962 418.2605 418.9490 0.1033 -1.0000 -1.0000 1833592 1582240801.10 151.6081 60.0011 32.0000 1.9926 1.9953 418.1941 418.8830 0.1033 -1.0000 -1.0000 1833662 1582240801.20 151.6081 60.0011 32.0000 1.9938 1.9965 418.0804 418.7681 0.1032 -1.0000 -1.0000 1833732 1582240801.30 151.6081 60.0011 32.0000 1.9929 1.9956 418.0601 418.7492 0.1034 -1.0000 -1.0000 1833802 1582240801.40 151.6081 60.0011 32.0000 1.9930 1.9957 418.2536 418.9437 0.1035 -1.0000 -1.0000 1833872 1582240801.50 151.6081 60.0011 32.0000 1.9921 1.9948 418.4690 419.1579 0.1032 -1.0000 -1.0000 1833932 1582240801.60 151.6081 60.0011 32.0000 1.9921 1.9948 418.3811 419.0701 0.1033 -1.0000 -1.0000 1834002 1582240801.70 151.6081 60.0011 32.0000 1.9910 1.9937 418.5133 419.2033 0.1034 -1.0000 -1.0000 1834072 1582240801.80 151.6081 60.0011 32.0000 1.9945 1.9972 418.3593 419.0490 0.1035 -1.0000 -1.0000 1834132 1582240801.90 151.6081 60.0011 32.0000 1.9935 1.9963 418.1731 418.8618 0.1032 -1.0000 -1.0000 1834202 1582240802.00 151.6081 60.0011 32.0000 1.9917 1.9944 417.9854 418.6740 0.1033 -1.0000 -1.0000 1834342 1582240802.10 151.6081 60.0011 32.0000 1.9918 1.9945 418.1321 418.8195 0.1031 -1.0000 -1.0000 1834402 1582240802.20 151.5638 60.0011 32.0000 1.9915 1.9941 418.4055 419.0930 0.1031 -1.0000 -1.0000 1834472 1582240802.30 151.5638 60.0011 32.0000 1.9922 1.9949 418.3858 419.0756 0.1034 -1.0000 -1.0000 1834542 1582240802.40 151.5638 60.0011 32.0000 1.9921 1.9948 418.4767 419.1654 0.1031 -1.0000 -1.0000 1834602 1582240802.50 151.5638 60.0011 32.0000 1.9928 1.9955 418.3407 419.0303 0.1034 -1.0000 -1.0000 1834842 1582240802.60 151.5638 60.0011 32.0000 1.9938 1.9965 418.1226 418.8115 0.1033 -1.0000 -1.0000 1834902 1582240802.70 151.5638 60.0011 32.0000 1.9930 1.9957 418.1312 418.8193 0.1032 -1.0000 -1.0000 1834962 1582240802.80 151.7912 60.0011 32.0000 1.9929 1.9956 418.0417 418.7287 0.1031 -1.0000 -1.0000 1835042 1582240802.90 151.7912 60.0011 32.0000 1.9937 1.9964 418.0516 418.7398 0.1033 -1.0000 -1.0000 1835102 1582240803.00 151.7912 60.0011 32.0000 1.9934 1.9961 418.3208 419.0097 0.1033 -1.0000 -1.0000 1835161 1582240803.10 151.7912 60.0011 32.0000 1.9934 1.9961 418.4285 419.1170 0.1032 -1.0000 -1.0000 1835571 1582240803.20 151.7912 60.0011 32.0000 1.9924 1.9951 418.6164 419.3061 0.1034 -1.0000 -1.0000 1835641 1582240803.30 151.4655 60.0011 32.0000 1.9934 1.9961 418.2298 418.9189 0.1033 -1.0000 -1.0000 1835711 1582240803.40 151.4655 60.0011 32.0000 1.9937 1.9964 418.1100 418.7978 0.1031 -1.0000 -1.0000 1835771 1582240803.50 151.4655 60.0011 32.0000 1.9935 1.9962 418.0430 418.7313 0.1034 -1.0000 -1.0000 1835841 1582240803.60 151.4655 60.0011 32.0000 1.9923 1.9950 418.3915 419.0786 0.1030 -1.0000 -1.0000 1835911 1582240803.70 151.4655 60.0011 32.0000 1.9915 1.9942 418.2894 418.9781 0.1033 -1.0000 -1.0000 1835971 1582240803.80 151.4656 60.0011 32.0000 1.9919 1.9946 418.4885 419.1762 0.1030 -1.0000 -1.0000 1836031 1582240803.90 151.4701 60.0011 32.0000 1.9927 1.9954 418.4865 419.1762 0.1033 -1.0000 -1.0000 1836111 1582240804.00 151.4701 60.0011 32.0000 1.9935 1.9962 418.2978 418.9859 0.1032 -1.0000 -1.0000 1836171 1582240804.10 151.4701 60.0011 32.0000 1.9939 1.9966 418.0001 418.6879 0.1032 -1.0000 -1.0000 1836451 1582240804.20 151.4701 60.0011 32.0000 1.9933 1.9960 418.0513 418.7377 0.1030 -1.0000 -1.0000 1836521 1582240804.30 151.4701 60.0011 32.0000 1.9922 1.9949 418.0645 418.7517 0.1032 -1.0000 -1.0000 1836581 1582240804.40 151.5667 60.0011 32.0000 1.9914 1.9941 418.4764 419.1652 0.1032 -1.0000 -1.0000 1836641 1582240804.50 151.5667 60.0011 32.0000 1.9926 1.9952 418.5063 419.1925 0.1029 -1.0000 -1.0000 1836721 1582240804.60 151.5667 60.0011 32.0000 1.9922 1.9949 418.5570 419.2451 0.1031 -1.0000 -1.0000 1836781 1582240804.70 151.5667 60.0011 32.0000 1.9928 1.9955 418.2781 418.9664 0.1031 -1.0000 -1.0000 1836851 1582240804.80 151.5667 60.0011 32.0000 1.9941 1.9968 418.0882 418.7745 0.1030 -1.0000 -1.0000 1836921 1582240804.90 151.5667 60.0011 32.0000 1.9948 1.9975 418.1943 418.8821 0.1032 -1.0000 -1.0000 1836981 1582240805.00 151.5655 60.0014 32.0000 1.9921 1.9948 418.0786 418.7660 0.1031 -1.0000 -1.0000 1837040 1582240805.10 151.5655 60.0014 32.0000 1.9917 1.9944 417.9770 418.6641 0.1031 -1.0000 -1.0000 1837240 1582240805.20 151.5655 60.0014 32.0000 1.9924 1.9951 418.2077 418.8959 0.1032 -1.0000 -1.0000 1837300 1582240805.30 151.5655 60.0014 32.0000 1.9921 1.9948 418.0023 418.6905 0.1032 -1.0000 -1.0000 1837370 1582240805.40 151.5655 60.0014 32.0000 1.9919 1.9946 418.0723 418.7598 0.1031 -1.0000 -1.0000 1837440 1582240805.50 151.4072 60.0014 32.0000 1.9920 1.9947 418.4030 419.0918 0.1033 -1.0000 -1.0000 1837500 1582240805.60 151.3411 60.0014 32.0000 1.9908 1.9935 418.2972 418.9866 0.1034 -1.0000 -1.0000 1838290 1582240805.70 151.3411 60.0014 32.0000 1.9906 1.9933 418.3231 419.0122 0.1033 -1.0000 -1.0000 1838360 1582240805.80 151.3411 60.0014 32.0000 1.9909 1.9936 418.4296 419.1182 0.1032 -1.0000 -1.0000 1838420 1582240805.90 151.3411 60.0014 32.0000 1.9926 1.9953 418.4906 419.1796 0.1033 -1.0000 -1.0000 1838540 1582240806.00 151.3411 60.0014 32.0000 1.9926 1.9953 418.2771 418.9659 0.1033 -1.0000 -1.0000 1838600 1582240806.10 151.4420 60.0014 32.0000 1.9929 1.9956 418.1488 418.8368 0.1033 -1.0000 -1.0000 1838660 1582240806.20 151.4420 60.0014 32.0000 1.9927 1.9954 418.1305 418.8190 0.1032 -1.0000 -1.0000 1838740 1582240806.30 151.4420 60.0014 32.0000 1.9936 1.9963 418.0085 418.6964 0.1032 -1.0000 -1.0000 1838799 1582240806.40 151.4420 60.0014 32.0000 1.9933 1.9959 418.1988 418.8867 0.1032 -1.0000 -1.0000 1838859 1582240806.50 151.4420 60.0014 32.0000 1.9930 1.9957 418.1707 418.8600 0.1034 -1.0000 -1.0000 1838930 1582240806.60 151.4420 60.0014 32.0000 1.9921 1.9948 418.4252 419.1148 0.1033 -1.0000 -1.0000 1839000 1582240806.70 151.4128 60.0014 32.0000 1.9931 1.9958 418.1921 418.8800 0.1032 -1.0000 -1.0000 1839059 1582240806.80 151.4115 60.0014 32.0000 1.9919 1.9946 418.2885 418.9763 0.1031 -1.0000 -1.0000 1839129 1582240806.90 151.4115 60.0014 32.0000 1.9930 1.9957 418.2370 418.9256 0.1033 -1.0000 -1.0000 1839189 1582240807.00 151.4115 60.0014 32.0000 1.9930 1.9957 418.0898 418.7785 0.1033 -1.0000 -1.0000 1839259 1582240807.10 151.4115 60.0014 32.0000 1.9925 1.9952 418.1824 418.8714 0.1033 -1.0000 -1.0000 1839329 1582240807.20 151.4090 60.0014 32.0000 1.9937 1.9964 418.1873 418.8756 0.1033 -1.0000 -1.0000 1839389 1582240807.30 151.4028 60.0014 32.0000 1.9924 1.9951 418.2134 418.9014 0.1031 -1.0000 -1.0000 1839469 1582240807.40 151.4028 60.0014 32.0000 1.9930 1.9957 417.9878 418.6750 0.1032 -1.0000 -1.0000 1839529 1582240807.50 151.4028 60.0014 32.0000 1.9937 1.9964 418.1869 418.8756 0.1033 -1.0000 -1.0000 1839599 1582240807.60 151.4028 60.0014 32.0000 1.9946 1.9973 418.0621 418.7501 0.1032 -1.0000 -1.0000 1839669 1582240807.70 151.4028 60.0014 32.0000 1.9918 1.9945 418.3657 419.0540 0.1032 -1.0000 -1.0000 1840449 1582240807.80 151.4028 60.0014 32.0000 1.9932 1.9959 418.3633 419.0521 0.1032 -1.0000 -1.0000 1840519 1582240807.90 151.4028 60.0014 32.0000 1.9915 1.9942 418.3784 419.0667 0.1032 -1.0000 -1.0000 1840589 1582240808.00 151.4028 60.0014 32.0000 1.9933 1.9960 418.5411 419.2297 0.1032 -1.0000 -1.0000 1840648 1582240808.10 151.4028 60.0014 32.0000 1.9934 1.9961 418.4289 419.1175 0.1032 -1.0000 -1.0000 1840709 1582240808.20 151.4028 60.0014 32.0000 1.9920 1.9947 418.4371 419.1262 0.1032 -1.0000 -1.0000 1840789 1582240808.30 151.4395 60.0014 32.0000 1.9917 1.9944 418.2906 418.9784 0.1032 -1.0000 -1.0000 1840848 1582240808.40 151.4447 60.0014 32.0000 1.9937 1.9964 418.1609 418.8497 0.1034 -1.0000 -1.0000 1840909 1582240808.50 151.4447 60.0014 32.0000 1.9941 1.9968 418.2218 418.9098 0.1033 -1.0000 -1.0000 1840978 1582240808.60 151.4447 60.0014 32.0000 1.9941 1.9968 418.2311 418.9202 0.1033 -1.0000 -1.0000 1841048 1582240808.70 151.4447 60.0014 32.0000 1.9921 1.9948 418.1618 418.8493 0.1032 -1.0000 -1.0000 1841528 1582240808.80 151.4447 60.0014 32.0000 1.9924 1.9951 418.2398 418.9284 0.1032 -1.0000 -1.0000 1841598 1582240808.90 151.3470 60.0014 32.0000 1.9932 1.9959 418.1244 418.8118 0.1032 -1.0000 -1.0000 1841658 1582240809.00 151.3470 60.0014 32.0000 1.9924 1.9951 418.1290 418.8173 0.1032 -1.0000 -1.0000 1841728 1582240809.10 151.3470 60.0014 32.0000 1.9922 1.9949 418.1684 418.8566 0.1032 -1.0000 -1.0000 1841798 1582240809.20 151.3470 60.0014 32.0000 1.9920 1.9947 418.2129 418.9015 0.1033 -1.0000 -1.0000 1841858 1582240809.30 151.3470 60.0014 32.0000 1.9919 1.9946 418.2342 418.9221 0.1031 -1.0000 -1.0000 1841928 1582240809.40 151.3470 60.0014 32.0000 1.9921 1.9948 418.1533 418.8408 0.1031 -1.0000 -1.0000 1841998 1582240809.50 151.3470 60.0014 32.0000 1.9918 1.9945 418.2994 418.9893 0.1035 -1.0000 -1.0000 1842058 1582240809.60 151.3470 60.0014 32.0000 1.9908 1.9935 418.3169 419.0050 0.1032 -1.0000 -1.0000 1842128 1582240809.70 151.3470 60.0014 32.0000 1.9917 1.9944 418.4294 419.1180 0.1033 -1.0000 -1.0000 1842198 1582240809.80 151.3470 60.0014 32.0000 1.9916 1.9943 418.3793 419.0677 0.1032 -1.0000 -1.0000 1842258 1582240809.90 151.3417 60.0010 32.0000 1.9923 1.9950 418.0615 418.7496 0.1032 -1.0000 -1.0000 1842328 1582240810.00 151.2928 59.9974 32.0000 1.9930 1.9957 418.0621 418.7500 0.1032 -1.0000 -1.0000 1842398 1582240810.10 151.2928 59.9974 32.0000 1.9934 1.9961 418.1861 418.8735 0.1032 -1.0000 -1.0000 1842458 1582240810.20 151.2928 59.9974 32.0000 1.9925 1.9952 418.0505 418.7396 0.1033 -1.0000 -1.0000 1842528 1582240810.30 151.2928 59.9974 32.0000 1.9920 1.9947 418.2859 418.9746 0.1033 -1.0000 -1.0000 1842588 1582240810.40 151.2928 59.9974 32.0000 1.9919 1.9946 418.3813 419.0701 0.1032 -1.0000 -1.0000 1842657 1582240810.50 151.2928 59.9974 32.0000 1.9937 1.9964 418.4271 419.1156 0.1032 -1.0000 -1.0000 1842728 1582240810.60 151.2928 59.9974 32.0000 1.9949 1.9976 418.2007 418.8887 0.1032 -1.0000 -1.0000 1842788 1582240810.70 151.3801 59.9974 32.0000 1.9944 1.9971 418.0456 418.7327 0.1031 -1.0000 -1.0000 1842857 1582240810.80 151.4713 59.9974 32.0000 1.9925 1.9952 418.0799 418.7677 0.1032 -1.0000 -1.0000 1843137 1582240810.90 151.4713 59.9974 32.0000 1.9928 1.9955 418.0775 418.7639 0.1030 -1.0000 -1.0000 1843197 1582240811.00 151.4713 59.9974 32.0000 1.9932 1.9959 418.4475 419.1370 0.1033 -1.0000 -1.0000 1843267 1582240811.10 151.4713 59.9974 32.0000 1.9931 1.9958 418.4318 419.1209 0.1033 -1.0000 -1.0000 1843337 1582240811.20 151.4713 59.9974 32.0000 1.9922 1.9949 418.2924 418.9809 0.1032 -1.0000 -1.0000 1843397 1582240811.30 151.3638 59.9974 32.0000 1.9929 1.9956 418.1776 418.8659 0.1032 -1.0000 -1.0000 1843477 1582240811.40 151.3638 59.9974 32.0000 1.9928 1.9955 418.1390 418.8269 0.1032 -1.0000 -1.0000 1843537 1582240811.50 151.3638 59.9974 32.0000 1.9930 1.9957 417.9214 418.6092 0.1032 -1.0000 -1.0000 1843597 1582240811.60 151.3638 59.9974 32.0000 1.9945 1.9972 418.1519 418.8400 0.1032 -1.0000 -1.0000 1843677 1582240811.70 151.3638 59.9974 32.0000 1.9931 1.9958 418.2986 418.9876 0.1033 -1.0000 -1.0000 1843737 1582240811.80 151.4560 59.9974 32.0000 1.9918 1.9945 418.2580 418.9465 0.1033 -1.0000 -1.0000 1843797 1582240811.90 151.5920 59.9974 32.0000 1.9929 1.9956 418.3080 418.9967 0.1032 -1.0000 -1.0000 1843867 1582240812.00 151.5920 59.9974 32.0000 1.9934 1.9961 418.2019 418.8906 0.1033 -1.0000 -1.0000 1843937 1582240812.10 151.5920 59.9974 32.0000 1.9928 1.9955 418.4637 419.1525 0.1032 -1.0000 -1.0000 1843997 1582240812.20 151.5920 59.9974 32.0000 1.9926 1.9953 418.2057 418.8939 0.1032 -1.0000 -1.0000 1844067 1582240812.30 151.5920 59.9974 32.0000 1.9931 1.9958 418.3715 419.0602 0.1032 -1.0000 -1.0000 1844247 1582240812.40 151.5651 59.9974 32.0000 1.9942 1.9969 418.1937 418.8817 0.1032 -1.0000 -1.0000 1844307 1582240812.50 151.5651 59.9974 32.0000 1.9939 1.9966 418.0820 418.7701 0.1032 -1.0000 -1.0000 1844386 1582240812.60 151.5651 59.9974 32.0000 1.9934 1.9961 417.8385 418.5251 0.1031 -1.0000 -1.0000 1844446 1582240812.70 151.5651 59.9974 32.0000 1.9925 1.9952 418.0564 418.7436 0.1031 -1.0000 -1.0000 1844507 1582240812.80 151.5651 59.9974 32.0000 1.9932 1.9959 418.0398 418.7277 0.1032 -1.0000 -1.0000 1844796 1582240812.90 151.5651 59.9974 32.0000 1.9925 1.9952 418.1602 418.8475 0.1031 -1.0000 -1.0000 1844856 1582240813.00 151.5369 59.9974 32.0000 1.9939 1.9966 418.0811 418.7687 0.1032 -1.0000 -1.0000 1844916 1582240813.10 151.5369 59.9974 32.0000 1.9928 1.9955 418.2054 418.8942 0.1033 -1.0000 -1.0000 1844986 1582240813.20 151.5369 59.9974 32.0000 1.9912 1.9939 418.3886 419.0774 0.1032 -1.0000 -1.0000 1845056 1582240813.30 151.5369 59.9974 32.0000 1.9928 1.9955 418.5042 419.1926 0.1031 -1.0000 -1.0000 1845286 1582240813.40 151.5369 59.9974 32.0000 1.9921 1.9948 418.3567 419.0449 0.1032 -1.0000 -1.0000 1845346 1582240813.50 151.5139 59.9974 32.0000 1.9934 1.9961 418.1582 418.8470 0.1033 -1.0000 -1.0000 1845416 1582240813.60 151.5111 59.9974 32.0000 1.9937 1.9964 417.9066 418.5950 0.1033 -1.0000 -1.0000 1845496 1582240813.70 151.5111 59.9974 32.0000 1.9947 1.9974 417.9498 418.6367 0.1031 -1.0000 -1.0000 1845556 1582240813.80 151.5111 59.9974 32.0000 1.9947 1.9974 418.0292 418.7166 0.1031 -1.0000 -1.0000 1845786 1582240813.90 151.5111 59.9974 32.0000 1.9919 1.9946 418.2237 418.9118 0.1032 -1.0000 -1.0000 1845856 1582240814.00 151.4737 59.9974 32.0000 1.9911 1.9938 418.4186 419.1073 0.1032 -1.0000 -1.0000 1845916 1582240814.10 151.3980 59.9974 32.0000 1.9904 1.9931 418.4232 419.1117 0.1032 -1.0000 -1.0000 1845986 1582240814.20 151.3980 59.9974 32.0000 1.9919 1.9946 418.3478 419.0371 0.1034 -1.0000 -1.0000 1846066 1582240814.30 151.3980 59.9974 32.0000 1.9924 1.9951 418.2471 418.9361 0.1033 -1.0000 -1.0000 1846555 1582240814.40 151.3980 59.9974 32.0000 1.9925 1.9952 417.9807 418.6688 0.1033 -1.0000 -1.0000 1846615 1582240814.50 151.3980 59.9974 32.0000 1.9942 1.9969 418.0703 418.7585 0.1032 -1.0000 -1.0000 1846695 1582240814.60 151.5126 59.9984 32.0000 1.9943 1.9970 418.0954 418.7835 0.1032 -1.0000 -1.0000 1846755 1582240814.70 151.5126 59.9984 32.0000 1.9933 1.9960 418.2060 418.8940 0.1031 -1.0000 -1.0000 1846825 1582240814.80 151.5126 59.9984 32.0000 1.9919 1.9946 418.2083 418.8951 0.1031 -1.0000 -1.0000 1846895 1582240814.90 151.5126 59.9984 32.0000 1.9917 1.9944 418.4218 419.1108 0.1033 -1.0000 -1.0000 1847015 1582240815.00 151.5126 59.9984 32.0000 1.9929 1.9956 418.3079 418.9964 0.1032 -1.0000 -1.0000 1847085 1582240815.10 151.4968 59.9984 32.0000 1.9920 1.9947 418.3770 419.0665 0.1032 -1.0000 -1.0000 1847155 1582240815.20 151.4898 59.9984 32.0000 1.9912 1.9939 418.3601 419.0481 0.1032 -1.0000 -1.0000 1847225 1582240815.30 151.4898 59.9984 32.0000 1.9912 1.9939 418.4150 419.1055 0.1035 -1.0000 -1.0000 1847295 1582240815.40 151.4898 59.9984 32.0000 1.9928 1.9955 417.9984 418.6867 0.1033 -1.0000 -1.0000 1847515 1582240815.50 151.4898 59.9984 32.0000 1.9927 1.9954 418.1178 418.8060 0.1032 -1.0000 -1.0000 1847585 1582240815.60 151.4885 59.9984 32.0000 1.9911 1.9938 418.2150 418.9030 0.1032 -1.0000 -1.0000 1847655 1582240815.70 151.4095 59.9984 32.0000 1.9916 1.9943 418.0578 418.7456 0.1032 -1.0000 -1.0000 1847715 1582240815.80 151.4095 59.9984 32.0000 1.9933 1.9960 418.1215 418.8091 0.1031 -1.0000 -1.0000 1847775 1582240815.90 151.4095 59.9984 32.0000 1.9932 1.9959 418.0089 418.6970 0.1032 -1.0000 -1.0000 1848015 1582240816.00 151.4095 59.9984 32.0000 1.9927 1.9953 417.9655 418.6529 0.1031 -1.0000 -1.0000 1848075 1582240816.10 151.4095 59.9984 32.0000 1.9920 1.9947 418.3185 419.0060 0.1031 -1.0000 -1.0000 1848134 1582240816.20 151.4706 59.9984 32.0000 1.9913 1.9940 418.4085 419.0960 0.1031 -1.0000 -1.0000 1848215 1582240816.30 151.4706 59.9984 32.0000 1.9916 1.9943 418.2342 418.9223 0.1031 -1.0000 -1.0000 1848274 1582240816.40 151.4706 59.9984 32.0000 1.9918 1.9945 418.2494 418.9387 0.1033 -1.0000 -1.0000 1848784 1582240816.50 151.4706 59.9984 32.0000 1.9919 1.9946 418.4237 419.1125 0.1032 -1.0000 -1.0000 1848854 1582240816.60 151.4706 59.9984 32.0000 1.9920 1.9947 418.3195 419.0075 0.1032 -1.0000 -1.0000 1848924 1582240816.70 151.4760 59.9984 32.0000 1.9915 1.9942 418.2645 418.9517 0.1030 -1.0000 -1.0000 1848984 1582240816.80 151.5297 59.9984 32.0000 1.9928 1.9955 418.2007 418.8872 0.1030 -1.0000 -1.0000 1849054 1582240816.90 151.5297 59.9984 32.0000 1.9926 1.9953 418.1824 418.8700 0.1031 -1.0000 -1.0000 1849114 1582240817.00 151.5297 59.9984 32.0000 1.9932 1.9959 418.3785 419.0647 0.1030 -1.0000 -1.0000 1849184 1582240817.10 151.5297 59.9984 32.0000 1.9936 1.9963 418.0527 418.7401 0.1031 -1.0000 -1.0000 1849254 1582240817.20 151.5297 59.9984 32.0000 1.9935 1.9962 418.1077 418.7942 0.1029 -1.0000 -1.0000 1849314 1582240817.30 151.3596 59.9984 32.0000 1.9933 1.9960 418.0069 418.6930 0.1030 -1.0000 -1.0000 1849404 1582240817.40 151.3596 59.9984 32.0000 1.9921 1.9948 418.0272 418.7139 0.1030 -1.0000 -1.0000 1850293 1582240817.50 151.3596 59.9984 32.0000 1.9933 1.9960 418.0902 418.7774 0.1031 -1.0000 -1.0000 1850353 1582240817.60 151.3596 59.9984 32.0000 1.9921 1.9948 418.3947 419.0811 0.1029 -1.0000 -1.0000 1850433 1582240817.70 151.3596 59.9984 32.0000 1.9918 1.9945 418.4113 419.0992 0.1031 -1.0000 -1.0000 1850493 1582240817.80 151.5133 59.9984 32.0000 1.9905 1.9932 418.3477 419.0344 0.1029 -1.0000 -1.0000 1850553 1582240817.90 151.5133 59.9984 32.0000 1.9930 1.9957 418.4633 419.1503 0.1030 -1.0000 -1.0000 1850623 1582240818.00 151.5133 59.9984 32.0000 1.9927 1.9954 418.3667 419.0536 0.1030 -1.0000 -1.0000 1850693 1582240818.10 151.5133 59.9984 32.0000 1.9922 1.9949 418.3809 419.0679 0.1030 -1.0000 -1.0000 1850753 1582240818.20 151.5133 59.9984 32.0000 1.9909 1.9935 418.1589 418.8457 0.1030 -1.0000 -1.0000 1850823 1582240818.30 151.5133 59.9984 32.0000 1.9929 1.9956 418.0767 418.7624 0.1028 -1.0000 -1.0000 1850883 1582240818.40 151.5439 59.9984 32.0000 1.9924 1.9951 418.1798 418.8672 0.1031 -1.0000 -1.0000 1850953 1582240818.50 151.5439 59.9984 32.0000 1.9937 1.9964 417.9907 418.6772 0.1030 -1.0000 -1.0000 1851093 1582240818.60 151.5439 59.9984 32.0000 1.9949 1.9976 417.9587 418.6451 0.1030 -1.0000 -1.0000 1851153 1582240818.70 151.5439 59.9984 32.0000 1.9923 1.9950 418.3224 419.0092 0.1030 -1.0000 -1.0000 1851213 1582240818.80 151.5439 59.9984 32.0000 1.9935 1.9962 418.4323 419.1191 0.1029 -1.0000 -1.0000 1851293 1582240818.90 151.5439 59.9984 32.0000 1.9926 1.9953 418.5475 419.2348 0.1030 -1.0000 -1.0000 1851363 1582240819.00 151.6505 59.9984 32.0000 1.9936 1.9963 418.1628 418.8485 0.1029 -1.0000 -1.0000 1851543 1582240819.10 151.6505 59.9984 32.0000 1.9930 1.9957 417.9440 418.6300 0.1029 -1.0000 -1.0000 1851623 1582240819.20 151.6505 59.9984 32.0000 1.9927 1.9953 417.8686 418.5553 0.1031 -1.0000 -1.0000 1851683 1582240819.30 151.6505 59.9984 32.0000 1.9934 1.9961 418.0238 418.7102 0.1031 -1.0000 -1.0000 1851753 1582240819.40 151.6505 59.9984 32.0000 1.9920 1.9947 418.3357 419.0240 0.1032 -1.0000 -1.0000 1851823 1582240819.50 151.4968 59.9984 32.0000 1.9922 1.9949 418.3837 419.0704 0.1030 -1.0000 -1.0000 1851883 1582240819.60 151.4806 59.9984 32.0000 1.9913 1.9940 418.4880 419.1753 0.1030 -1.0000 -1.0000 1851952 1582240819.70 151.4806 59.9984 32.0000 1.9905 1.9932 418.4032 419.0911 0.1032 -1.0000 -1.0000 1852023 1582240819.80 151.4806 59.9984 32.0000 1.9925 1.9952 417.8964 418.5834 0.1031 -1.0000 -1.0000 1852083 1582240819.90 151.4806 59.9984 32.0000 1.9934 1.9961 418.0277 418.7146 0.1031 -1.0000 -1.0000 1852152 1582240820.00 151.4806 59.9984 32.0000 1.9924 1.9951 417.9604 418.6478 0.1032 -1.0000 -1.0000 1852212 1582240820.10 151.6378 59.9999 32.0000 1.9915 1.9942 418.3403 419.0280 0.1031 -1.0000 -1.0000 1852282 1582240820.20 151.6378 59.9999 32.0000 1.9915 1.9942 418.4026 419.0901 0.1031 -1.0000 -1.0000 1852352 1582240820.30 151.6378 59.9999 32.0000 1.9928 1.9955 418.4069 419.0948 0.1032 -1.0000 -1.0000 1852412 1582240820.40 151.6378 59.9999 32.0000 1.9936 1.9963 418.5081 419.1971 0.1032 -1.0000 -1.0000 1852472 1582240820.50 151.6378 59.9999 32.0000 1.9941 1.9968 418.1967 418.8845 0.1031 -1.0000 -1.0000 1852912 1582240820.60 151.6378 59.9999 32.0000 1.9919 1.9946 417.9638 418.6509 0.1032 -1.0000 -1.0000 1852972 1582240820.70 151.6378 59.9999 32.0000 1.9939 1.9966 417.9703 418.6580 0.1032 -1.0000 -1.0000 1853042 1582240820.80 151.6066 59.9999 32.0000 1.9935 1.9962 418.0752 418.7637 0.1033 -1.0000 -1.0000 1853112 1582240820.90 151.6045 59.9999 32.0000 1.9923 1.9950 418.2365 418.9239 0.1031 -1.0000 -1.0000 1853172 1582240821.00 151.6045 59.9999 32.0000 1.9909 1.9936 418.3913 419.0787 0.1031 -1.0000 -1.0000 1853242 1582240821.10 151.6045 59.9999 32.0000 1.9923 1.9949 418.4539 419.1426 0.1033 -1.0000 -1.0000 1853312 1582240821.20 151.6045 59.9999 32.0000 1.9919 1.9946 418.3726 419.0609 0.1032 -1.0000 -1.0000 1853372 1582240821.30 151.6045 59.9999 32.0000 1.9917 1.9944 418.2847 418.9730 0.1032 -1.0000 -1.0000 1853462 1582240821.40 151.5959 59.9999 32.0000 1.9944 1.9971 418.3543 419.0425 0.1032 -1.0000 -1.0000 1853522 1582240821.50 151.5905 59.9999 32.0000 1.9949 1.9976 418.1157 418.8040 0.1032 -1.0000 -1.0000 1853752 1582240821.60 151.5905 59.9999 32.0000 1.9933 1.9960 418.0838 418.7722 0.1033 -1.0000 -1.0000 1853832 1582240821.70 151.5905 59.9999 32.0000 1.9921 1.9948 418.3092 418.9973 0.1033 -1.0000 -1.0000 1853892 1582240821.80 151.5905 59.9999 32.0000 1.9920 1.9947 418.4643 419.1540 0.1033 -1.0000 -1.0000 1853951 1582240821.90 151.5905 59.9999 32.0000 1.9918 1.9945 418.4004 419.0876 0.1031 -1.0000 -1.0000 1854032 1582240822.00 151.5094 59.9999 32.0000 1.9925 1.9952 417.9551 418.6446 0.1034 -1.0000 -1.0000 1854261 1582240822.10 151.4816 59.9999 32.0000 1.9943 1.9970 418.1172 418.8065 0.1035 -1.0000 -1.0000 1854321 1582240822.20 151.4816 59.9999 32.0000 1.9938 1.9965 418.0571 418.7458 0.1033 -1.0000 -1.0000 1854391 1582240822.30 151.4816 59.9999 32.0000 1.9927 1.9954 418.0607 418.7486 0.1032 -1.0000 -1.0000 1854461 1582240822.40 151.4816 59.9999 32.0000 1.9924 1.9951 417.9549 418.6442 0.1035 -1.0000 -1.0000 1854521 1582240822.50 151.4833 59.9999 32.0000 1.9921 1.9948 417.9765 418.6651 0.1033 -1.0000 -1.0000 1854591 1582240822.60 151.6478 59.9999 32.0000 1.9939 1.9966 418.1046 418.7936 0.1036 -1.0000 -1.0000 1854771 1582240822.70 151.6478 59.9999 32.0000 1.9918 1.9945 418.3453 419.0356 0.1034 -1.0000 -1.0000 1854831 1582240822.80 151.6478 59.9999 32.0000 1.9930 1.9957 418.4611 419.1518 0.1035 -1.0000 -1.0000 1854901 1582240822.90 151.6478 59.9999 32.0000 1.9938 1.9965 418.3669 419.0570 0.1035 -1.0000 -1.0000 1854961 1582240823.00 151.6478 59.9999 32.0000 1.9940 1.9967 418.0754 418.7648 0.1034 -1.0000 -1.0000 1855031 1582240823.10 151.5671 59.9999 32.0000 1.9937 1.9964 418.3220 419.0106 0.1032 -1.0000 -1.0000 1855271 1582240823.20 151.5671 59.9999 32.0000 1.9924 1.9950 418.4760 419.1655 0.1034 -1.0000 -1.0000 1855331 1582240823.30 151.5671 59.9999 32.0000 1.9920 1.9947 418.2734 418.9634 0.1034 -1.0000 -1.0000 1855401 1582240823.40 151.5671 59.9999 32.0000 1.9926 1.9953 418.2838 418.9724 0.1033 -1.0000 -1.0000 1855471 1582240823.50 151.5671 59.9999 32.0000 1.9919 1.9946 418.1488 418.8372 0.1032 -1.0000 -1.0000 1855541 1582240823.60 151.5539 59.9999 32.0000 1.9925 1.9952 417.9540 418.6420 0.1033 -1.0000 -1.0000 1855611 1582240823.70 151.5342 59.9999 32.0000 1.9930 1.9957 418.0258 418.7147 0.1033 -1.0000 -1.0000 1855670 1582240823.80 151.5342 59.9999 32.0000 1.9942 1.9969 417.9988 418.6874 0.1033 -1.0000 -1.0000 1855740 1582240823.90 151.5342 59.9999 32.0000 1.9942 1.9969 418.1174 418.8061 0.1033 -1.0000 -1.0000 1855811 1582240824.00 151.5342 59.9999 32.0000 1.9936 1.9963 418.3473 419.0359 0.1032 -1.0000 -1.0000 1855870 1582240824.10 151.5342 59.9999 32.0000 1.9919 1.9946 418.4161 419.1068 0.1037 -1.0000 -1.0000 1856090 1582240824.20 151.7351 59.9999 32.0000 1.9942 1.9969 418.2612 418.9503 0.1033 -1.0000 -1.0000 1856170 1582240824.30 151.7351 59.9999 32.0000 1.9946 1.9973 418.0535 418.7416 0.1033 -1.0000 -1.0000 1856230 1582240824.40 151.7351 59.9999 32.0000 1.9936 1.9963 418.2617 418.9502 0.1032 -1.0000 -1.0000 1856290 1582240824.50 151.7351 59.9999 32.0000 1.9932 1.9959 418.4818 419.1730 0.1036 -1.0000 -1.0000 1856370 1582240824.60 151.7351 59.9999 32.0000 1.9943 1.9970 418.1889 418.8790 0.1034 -1.0000 -1.0000 1856780 1582240824.70 151.7524 59.9967 32.0000 1.9937 1.9964 418.1669 418.8562 0.1034 -1.0000 -1.0000 1856840 1582240824.80 151.7557 59.9960 32.0000 1.9930 1.9957 418.2257 418.9133 0.1032 -1.0000 -1.0000 1856910 1582240824.90 151.7557 59.9960 32.0000 1.9915 1.9942 418.0773 418.7662 0.1033 -1.0000 -1.0000 1856980 1582240825.00 151.7557 59.9960 32.0000 1.9946 1.9973 418.2375 418.9267 0.1033 -1.0000 -1.0000 1857040 1582240825.10 151.7557 59.9960 32.0000 1.9916 1.9943 418.2247 418.9129 0.1032 -1.0000 -1.0000 1857280 1582240825.20 151.7557 59.9960 32.0000 1.9917 1.9944 418.2669 418.9556 0.1033 -1.0000 -1.0000 1857340 1582240825.30 151.6893 59.9960 32.0000 1.9917 1.9944 418.3799 419.0702 0.1035 -1.0000 -1.0000 1857410 1582240825.40 151.6893 59.9960 32.0000 1.9931 1.9958 418.3364 419.0266 0.1035 -1.0000 -1.0000 1857480 1582240825.50 151.6893 59.9960 32.0000 1.9933 1.9960 418.2275 418.9166 0.1033 -1.0000 -1.0000 1857549 1582240825.60 151.6893 59.9960 32.0000 1.9937 1.9964 418.1015 418.7918 0.1034 -1.0000 -1.0000 1857620 1582240825.70 151.6893 59.9960 32.0000 1.9945 1.9972 418.0318 418.7190 0.1031 -1.0000 -1.0000 1857679 1582240825.80 151.5193 59.9960 32.0000 1.9943 1.9970 418.0807 418.7683 0.1032 -1.0000 -1.0000 1857739 1582240825.90 151.5193 59.9960 32.0000 1.9931 1.9958 418.2391 418.9270 0.1032 -1.0000 -1.0000 1857819 1582240826.00 151.5193 59.9960 32.0000 1.9914 1.9941 418.2158 418.9037 0.1031 -1.0000 -1.0000 1857879 1582240826.10 151.5193 59.9960 32.0000 1.9927 1.9954 418.4278 419.1176 0.1034 -1.0000 -1.0000 1857939 1582240826.20 151.5193 59.9960 32.0000 1.9919 1.9946 418.4414 419.1302 0.1032 -1.0000 -1.0000 1858079 1582240826.30 151.5166 59.9960 32.0000 1.9913 1.9940 418.2449 418.9334 0.1033 -1.0000 -1.0000 1858139 1582240826.40 151.4848 59.9960 32.0000 1.9914 1.9941 418.1284 418.8190 0.1035 -1.0000 -1.0000 1858209 1582240826.50 151.4848 59.9960 32.0000 1.9925 1.9952 417.9284 418.6175 0.1034 -1.0000 -1.0000 1858279 1582240826.60 151.4848 59.9960 32.0000 1.9925 1.9952 417.9338 418.6218 0.1033 -1.0000 -1.0000 1858339 1582240826.70 151.4848 59.9960 32.0000 1.9930 1.9957 418.0882 418.7771 0.1033 -1.0000 -1.0000 1858569 1582240826.80 151.4848 59.9960 32.0000 1.9912 1.9939 418.1570 418.8452 0.1032 -1.0000 -1.0000 1858639 1582240826.90 151.3863 59.9960 32.0000 1.9924 1.9951 418.0626 418.7521 0.1035 -1.0000 -1.0000 1858709 1582240827.00 151.3082 59.9960 32.0000 1.9928 1.9955 418.0996 418.7887 0.1033 -1.0000 -1.0000 1858769 1582240827.10 151.3082 59.9960 32.0000 1.9923 1.9950 418.0954 418.7833 0.1032 -1.0000 -1.0000 1858839 1582240827.20 151.3082 59.9960 32.0000 1.9931 1.9958 418.2084 418.8964 0.1033 -1.0000 -1.0000 1859089 1582240827.30 151.3082 59.9960 32.0000 1.9925 1.9952 418.3002 418.9903 0.1035 -1.0000 -1.0000 1859159 1582240827.40 151.3082 59.9960 32.0000 1.9920 1.9947 418.2796 418.9694 0.1034 -1.0000 -1.0000 1859219 1582240827.50 151.4412 59.9960 32.0000 1.9915 1.9942 418.3865 419.0755 0.1032 -1.0000 -1.0000 1859279 1582240827.60 151.4412 59.9960 32.0000 1.9924 1.9951 418.4843 419.1731 0.1032 -1.0000 -1.0000 1859359 1582240827.70 151.4412 59.9960 32.0000 1.9927 1.9954 418.3906 419.0788 0.1032 -1.0000 -1.0000 1859838 1582240827.80 151.4412 59.9960 32.0000 1.9919 1.9946 418.2631 418.9525 0.1035 -1.0000 -1.0000 1859898 1582240827.90 151.4412 59.9960 32.0000 1.9915 1.9942 418.2586 418.9489 0.1035 -1.0000 -1.0000 1859968 1582240828.00 151.5344 59.9960 32.0000 1.9918 1.9945 418.2178 418.9072 0.1034 -1.0000 -1.0000 1900038 1582240828.10 151.5431 59.9960 32.0000 1.9924 1.9951 418.2128 418.9020 0.1033 -1.0000 -1.0000 1900098 1582240828.20 151.5431 59.9960 32.0000 1.9926 1.9953 417.9339 418.6215 0.1031 -1.0000 -1.0000 1900338 1582240828.30 151.5431 59.9960 32.0000 1.9923 1.9950 418.0422 418.7291 0.1031 -1.0000 -1.0000 1900398 1582240828.40 151.5431 59.9960 32.0000 1.9921 1.9948 418.0870 418.7755 0.1033 -1.0000 -1.0000 1900458 1582240828.50 151.5431 59.9960 32.0000 1.9915 1.9942 418.0693 418.7570 0.1032 -1.0000 -1.0000 1900538 1582240828.60 151.4066 59.9960 32.0000 1.9910 1.9937 418.2193 418.9067 0.1031 -1.0000 -1.0000 1900598 1582240828.70 151.4066 59.9960 32.0000 1.9940 1.9967 418.3115 419.0004 0.1033 -1.0000 -1.0000 1900788 1582240828.80 151.4066 59.9960 32.0000 1.9922 1.9949 418.3228 419.0118 0.1033 -1.0000 -1.0000 1900858 1582240828.90 151.4066 59.9960 32.0000 1.9925 1.9952 418.3011 418.9897 0.1033 -1.0000 -1.0000 1900918 1582240829.00 151.4066 59.9960 32.0000 1.9922 1.9949 418.4009 419.0898 0.1033 -1.0000 -1.0000 1900978 1582240829.10 151.4202 59.9960 32.0000 1.9918 1.9945 418.3464 419.0352 0.1032 -1.0000 -1.0000 1901058 1582240829.20 151.4202 59.9960 32.0000 1.9912 1.9939 418.3480 419.0376 0.1034 -1.0000 -1.0000 1901288 1582240829.30 151.4202 59.9960 32.0000 1.9916 1.9943 418.2812 418.9699 0.1034 -1.0000 -1.0000 1901357 1582240829.40 151.4202 59.9960 32.0000 1.9933 1.9960 418.3147 419.0042 0.1033 -1.0000 -1.0000 1901418 1582240829.50 151.4202 59.9960 32.0000 1.9918 1.9945 418.3224 419.0112 0.1033 -1.0000 -1.0000 1901477 1582240829.60 151.4109 59.9967 32.0000 1.9915 1.9942 418.1233 418.8111 0.1032 -1.0000 -1.0000 1901557 1582240829.70 151.3821 59.9987 32.0000 1.9941 1.9968 418.0377 418.7265 0.1033 -1.0000 -1.0000 1902037 1582240829.80 151.3821 59.9987 32.0000 1.9914 1.9941 418.0829 418.7724 0.1034 -1.0000 -1.0000 1902097 1582240829.90 151.3821 59.9987 32.0000 1.9931 1.9958 418.1235 418.8121 0.1033 -1.0000 -1.0000 1902167 1582240830.00 151.3821 59.9987 32.0000 1.9921 1.9948 418.1547 418.8444 0.1035 -1.0000 -1.0000 1902237 1582240830.10 151.3821 59.9987 32.0000 1.9914 1.9941 418.0621 418.7506 0.1034 -1.0000 -1.0000 1902297 1582240830.20 151.3821 59.9987 32.0000 1.9927 1.9954 418.0748 418.7638 0.1033 -1.0000 -1.0000 1902377 1582240830.30 151.4306 59.9987 32.0000 1.9941 1.9968 418.1321 418.8215 0.1034 -1.0000 -1.0000 1902557 1582240830.40 151.4306 59.9987 32.0000 1.9943 1.9970 418.1266 418.8159 0.1034 -1.0000 -1.0000 1902627 1582240830.50 151.4306 59.9987 32.0000 1.9937 1.9964 418.1645 418.8535 0.1034 -1.0000 -1.0000 1902697 1582240830.60 151.4306 59.9987 32.0000 1.9946 1.9973 418.1607 418.8505 0.1034 -1.0000 -1.0000 1902757 1582240830.70 151.4306 59.9987 32.0000 1.9922 1.9949 418.3349 419.0242 0.1033 -1.0000 -1.0000 1902817 1582240830.80 151.5230 59.9987 32.0000 1.9922 1.9949 418.5411 419.2303 0.1033 -1.0000 -1.0000 1903027 1582240830.90 151.6385 59.9987 32.0000 1.9919 1.9946 418.3766 419.0655 0.1034 -1.0000 -1.0000 1903087 1582240831.00 151.6385 59.9987 32.0000 1.9913 1.9940 418.4283 419.1187 0.1035 -1.0000 -1.0000 1903146 1582240831.10 151.6385 59.9987 32.0000 1.9915 1.9942 418.4035 419.0932 0.1033 -1.0000 -1.0000 1903217 1582240831.20 151.6385 59.9987 32.0000 1.9913 1.9940 418.4302 419.1178 0.1032 -1.0000 -1.0000 1903286 1582240831.30 151.6385 59.9987 32.0000 1.9920 1.9947 418.2908 418.9799 0.1033 -1.0000 -1.0000 1903356 1582240831.40 151.4131 59.9987 32.0000 1.9915 1.9942 418.3660 419.0544 0.1033 -1.0000 -1.0000 1903416 1582240831.50 151.4131 59.9987 32.0000 1.9928 1.9955 418.1312 418.8201 0.1033 -1.0000 -1.0000 1903487 1582240831.60 151.4131 59.9987 32.0000 1.9924 1.9951 418.2840 418.9722 0.1032 -1.0000 -1.0000 1903556 1582240831.70 151.4131 59.9987 32.0000 1.9927 1.9954 418.2532 418.9427 0.1034 -1.0000 -1.0000 1903616 1582240831.80 151.4131 59.9987 32.0000 1.9929 1.9956 418.2015 418.8902 0.1032 -1.0000 -1.0000 1904296 1582240831.90 151.4144 59.9987 32.0000 1.9932 1.9959 418.1492 418.8369 0.1032 -1.0000 -1.0000 1904376 1582240832.00 151.4156 59.9987 32.0000 1.9930 1.9957 418.2062 418.8956 0.1033 -1.0000 -1.0000 1904436 1582240832.10 151.4156 59.9987 32.0000 1.9920 1.9947 418.3155 419.0038 0.1032 -1.0000 -1.0000 1904496 1582240832.20 151.4156 59.9987 32.0000 1.9927 1.9954 418.5102 419.2011 0.1035 -1.0000 -1.0000 1904576 1582240832.30 151.4156 59.9987 32.0000 1.9913 1.9940 418.4900 419.1782 0.1031 -1.0000 -1.0000 1904636 1582240832.40 151.4156 59.9987 32.0000 1.9916 1.9943 418.4669 419.1540 0.1030 -1.0000 -1.0000 1904696 1582240832.50 151.5288 59.9987 32.0000 1.9945 1.9972 418.2818 418.9705 0.1033 -1.0000 -1.0000 1904766 1582240832.60 151.5288 59.9987 32.0000 1.9924 1.9951 418.2645 418.9532 0.1033 -1.0000 -1.0000 1904836 1582240832.70 151.5288 59.9987 32.0000 1.9938 1.9965 418.2131 418.9011 0.1033 -1.0000 -1.0000 1904896 1582240832.80 151.5288 59.9987 32.0000 1.9940 1.9967 418.1624 418.8514 0.1033 -1.0000 -1.0000 1904966 1582240832.90 151.5288 59.9987 32.0000 1.9929 1.9956 418.3149 419.0030 0.1032 -1.0000 -1.0000 1905026 1582240833.00 151.5288 59.9987 32.0000 1.9934 1.9961 418.3275 419.0152 0.1031 -1.0000 -1.0000 1905096 1582240833.10 151.5695 59.9987 32.0000 1.9938 1.9965 418.1735 418.8617 0.1033 -1.0000 -1.0000 1905166 1582240833.20 151.5821 59.9987 32.0000 1.9954 1.9981 418.0342 418.7227 0.1033 -1.0000 -1.0000 1905245 1582240833.30 151.5821 59.9987 32.0000 1.9941 1.9968 418.2209 418.9083 0.1031 -1.0000 -1.0000 1905545 1582240833.40 151.5821 59.9987 32.0000 1.9935 1.9962 418.2593 418.9469 0.1031 -1.0000 -1.0000 1905615 1582240833.50 151.5821 59.9987 32.0000 1.9921 1.9948 418.3451 419.0335 0.1032 -1.0000 -1.0000 1905675 1582240833.60 151.5564 59.9987 32.0000 1.9929 1.9956 418.4185 419.1065 0.1031 -1.0000 -1.0000 1905745 1582240833.70 151.4185 59.9987 32.0000 1.9923 1.9950 418.3750 419.0631 0.1032 -1.0000 -1.0000 1905805 1582240833.80 151.4185 59.9987 32.0000 1.9922 1.9949 418.3811 419.0691 0.1031 -1.0000 -1.0000 1906055 1582240833.90 151.4185 59.9987 32.0000 1.9932 1.9959 418.2626 418.9503 0.1031 -1.0000 -1.0000 1906125 1582240834.00 151.4185 59.9987 32.0000 1.9948 1.9975 418.1823 418.8701 0.1032 -1.0000 -1.0000 1906195 1582240834.10 151.4185 59.9987 32.0000 1.9931 1.9958 418.0956 418.7822 0.1029 -1.0000 -1.0000 1906255 1582240834.20 151.5458 59.9987 32.0000 1.9928 1.9955 417.9666 418.6534 0.1031 -1.0000 -1.0000 1906325 1582240834.30 151.5458 59.9987 32.0000 1.9932 1.9958 418.1335 418.8203 0.1030 -1.0000 -1.0000 1906815 1582240834.40 151.5458 59.9987 32.0000 1.9928 1.9954 418.4516 419.1383 0.1029 -1.0000 -1.0000 1906875 1582240834.50 151.5458 59.9987 32.0000 1.9930 1.9957 418.3913 419.0787 0.1031 -1.0000 -1.0000 1906944 1582240834.60 151.5458 59.9987 32.0000 1.9914 1.9941 418.3774 419.0649 0.1030 -1.0000 -1.0000 1907015 1582240834.70 151.5101 59.9988 32.0000 1.9933 1.9960 418.3862 419.0739 0.1031 -1.0000 -1.0000 1907084 1582240834.80 151.4030 59.9988 32.0000 1.9933 1.9960 418.3722 419.0596 0.1031 -1.0000 -1.0000 1907154 1582240834.90 151.4030 59.9988 32.0000 1.9928 1.9955 418.0719 418.7575 0.1028 -1.0000 -1.0000 1907274 1582240835.00 151.4030 59.9988 32.0000 1.9934 1.9961 417.9810 418.6669 0.1030 -1.0000 -1.0000 1907344 1582240835.10 151.4030 59.9988 32.0000 1.9919 1.9945 418.0968 418.7840 0.1031 -1.0000 -1.0000 1907414 1582240835.20 151.4030 59.9988 32.0000 1.9925 1.9952 418.0454 418.7330 0.1032 -1.0000 -1.0000 1907474 1582240835.30 151.5967 59.9988 32.0000 1.9945 1.9972 418.2259 418.9140 0.1032 -1.0000 -1.0000 1907544 1582240835.40 151.5967 59.9988 32.0000 1.9933 1.9960 418.2643 418.9521 0.1031 -1.0000 -1.0000 1907784 1582240835.50 151.5967 59.9988 32.0000 1.9924 1.9951 418.5108 419.1981 0.1030 -1.0000 -1.0000 1907844 1582240835.60 151.5967 59.9988 32.0000 1.9911 1.9938 418.4634 419.1517 0.1032 -1.0000 -1.0000 1907914 1582240835.70 151.5967 59.9988 32.0000 1.9912 1.9939 418.4190 419.1084 0.1034 -1.0000 -1.0000 1907974 1582240835.80 151.5598 59.9988 32.0000 1.9935 1.9962 418.2955 418.9830 0.1031 -1.0000 -1.0000 1908044 1582240835.90 151.5565 59.9988 32.0000 1.9938 1.9965 418.0059 418.6924 0.1029 -1.0000 -1.0000 1908574 1582240836.00 151.5565 59.9988 32.0000 1.9923 1.9950 418.1128 418.8000 0.1032 -1.0000 -1.0000 1908654 1582240836.10 151.5565 59.9988 32.0000 1.9913 1.9940 418.2908 418.9788 0.1032 -1.0000 -1.0000 1908714 1582240836.20 151.5565 59.9988 32.0000 1.9924 1.9951 418.2805 418.9690 0.1033 -1.0000 -1.0000 1908794 1582240836.30 151.5565 59.9988 32.0000 1.9923 1.9950 418.2549 418.9438 0.1033 -1.0000 -1.0000 1908853 1582240836.40 151.6443 59.9988 32.0000 1.9933 1.9960 418.1868 418.8742 0.1031 -1.0000 -1.0000 1908934 1582240836.50 151.7002 59.9988 32.0000 1.9947 1.9974 418.2431 418.9313 0.1032 -1.0000 -1.0000 1909013 1582240836.60 151.7002 59.9988 32.0000 1.9940 1.9967 418.0077 418.6967 0.1034 -1.0000 -1.0000 1909073 1582240836.70 151.7002 59.9988 32.0000 1.9933 1.9960 418.2013 418.8898 0.1033 -1.0000 -1.0000 1909133 1582240836.80 151.7002 59.9988 32.0000 1.9923 1.9950 418.2534 418.9425 0.1033 -1.0000 -1.0000 1909203 1582240836.90 151.7002 59.9988 32.0000 1.9918 1.9944 418.4555 419.1440 0.1032 -1.0000 -1.0000 1909273 1582240837.00 151.4620 59.9988 32.0000 1.9925 1.9952 418.2983 418.9866 0.1032 -1.0000 -1.0000 1909333 1582240837.10 151.4620 59.9988 32.0000 1.9935 1.9962 418.1288 418.8183 0.1035 -1.0000 -1.0000 1909403 1582240837.20 151.4620 59.9988 32.0000 1.9940 1.9967 418.0081 418.6969 0.1033 -1.0000 -1.0000 1909473 1582240837.30 151.4620 59.9988 32.0000 1.9919 1.9946 418.1326 418.8209 0.1033 -1.0000 -1.0000 1909543 1582240837.40 151.4620 59.9988 32.0000 1.9920 1.9947 418.4472 419.1374 0.1035 -1.0000 -1.0000 1909603 1582240837.50 151.4644 59.9988 32.0000 1.9923 1.9950 418.4669 419.1556 0.1032 -1.0000 -1.0000 1909663 1582240837.60 151.5017 59.9988 32.0000 1.9922 1.9949 418.4838 419.1739 0.1036 -1.0000 -1.0000 1909743 1582240837.70 151.5017 59.9988 32.0000 1.9917 1.9944 418.4313 419.1208 0.1034 -1.0000 -1.0000 1909803 1582240837.80 151.5017 59.9988 32.0000 1.9930 1.9957 418.1954 418.8849 0.1034 -1.0000 -1.0000 1909863 1582240837.90 151.5017 59.9988 32.0000 1.9922 1.9949 418.1570 418.8457 0.1033 -1.0000 -1.0000 1909933 1582240838.00 151.5017 59.9988 32.0000 1.9945 1.9972 418.1498 418.8413 0.1036 -1.0000 -1.0000 1910063 1582240838.10 151.5017 59.9988 32.0000 1.9955 1.9982 418.0702 418.7600 0.1035 -1.0000 -1.0000 1910123 1582240838.20 151.5521 59.9988 32.0000 1.9940 1.9967 418.1744 418.8633 0.1033 -1.0000 -1.0000 1910193 1582240838.30 151.5521 59.9988 32.0000 1.9927 1.9954 418.3750 419.0652 0.1035 -1.0000 -1.0000 1910263 1582240838.40 151.5521 59.9988 32.0000 1.9912 1.9939 418.2826 418.9725 0.1034 -1.0000 -1.0000 1910323 1582240838.50 151.5521 59.9988 32.0000 1.9929 1.9956 418.2761 418.9672 0.1036 -1.0000 -1.0000 1910563 1582240838.60 151.5521 59.9988 32.0000 1.9946 1.9973 417.9861 418.6763 0.1036 -1.0000 -1.0000 1910623 1582240838.70 151.5624 59.9988 32.0000 1.9938 1.9965 418.1120 418.8022 0.1035 -1.0000 -1.0000 1910682 1582240838.80 151.6269 59.9988 32.0000 1.9937 1.9964 418.1939 418.8831 0.1034 -1.0000 -1.0000 1910762 1582240838.90 151.6269 59.9988 32.0000 1.9919 1.9946 418.1738 418.8639 0.1035 -1.0000 -1.0000 1910823 1582240839.00 151.6269 59.9988 32.0000 1.9931 1.9958 418.2286 418.9180 0.1034 -1.0000 -1.0000 1911042 1582240839.10 151.6269 59.9988 32.0000 1.9920 1.9947 418.3699 419.0605 0.1035 -1.0000 -1.0000 1911112 1582240839.20 151.6269 59.9988 32.0000 1.9910 1.9937 418.4528 419.1436 0.1036 -1.0000 -1.0000 1911182 1582240839.30 151.5923 59.9988 32.0000 1.9940 1.9967 418.4232 419.1138 0.1035 -1.0000 -1.0000 1911252 1582240839.40 151.5648 59.9988 32.0000 1.9935 1.9962 418.3835 419.0728 0.1034 -1.0000 -1.0000 1911312 1582240839.50 151.5648 59.9988 32.0000 1.9928 1.9956 418.1519 418.8422 0.1035 -1.0000 -1.0000 1911792 1582240839.60 151.5648 59.9988 32.0000 1.9915 1.9942 418.2184 418.9080 0.1034 -1.0000 -1.0000 1911862 1582240839.70 151.5648 59.9988 32.0000 1.9902 1.9929 418.2456 418.9351 0.1034 -1.0000 -1.0000 1911932 1582240839.80 151.5648 59.9988 32.0000 1.9914 1.9941 418.3081 418.9986 0.1036 -1.0000 -1.0000 1911992 1582240839.90 151.5042 59.9984 32.0000 1.9924 1.9951 418.4367 419.1261 0.1033 -1.0000 -1.0000 1912062 1582240840.00 151.5042 59.9984 32.0000 1.9924 1.9951 418.2935 418.9816 0.1032 -1.0000 -1.0000 1912342 1582240840.10 151.5042 59.9984 32.0000 1.9923 1.9950 418.2144 418.9042 0.1035 -1.0000 -1.0000 1912402 1582240840.20 151.5042 59.9984 32.0000 1.9933 1.9960 418.1317 418.8227 0.1036 -1.0000 -1.0000 1912472 1582240840.30 151.5042 59.9984 32.0000 1.9928 1.9955 418.0989 418.7874 0.1034 -1.0000 -1.0000 1912532 1582240840.40 151.6573 59.9984 32.0000 1.9946 1.9974 418.1452 418.8337 0.1031 -1.0000 -1.0000 1912602 1582240840.50 151.6573 59.9984 32.0000 1.9920 1.9947 418.3502 419.0399 0.1034 -1.0000 -1.0000 1912801 1582240840.60 151.6573 59.9984 32.0000 1.9921 1.9948 418.2988 418.9882 0.1034 -1.0000 -1.0000 1912871 1582240840.70 151.6573 59.9984 32.0000 1.9948 1.9975 418.0292 418.7174 0.1032 -1.0000 -1.0000 1912931 1582240840.80 151.6573 59.9984 32.0000 1.9939 1.9966 418.2152 418.9023 0.1032 -1.0000 -1.0000 1913001 1582240840.90 151.6394 59.9984 32.0000 1.9943 1.9970 418.1983 418.8873 0.1033 -1.0000 -1.0000 1913063 1582240841.00 151.4071 59.9984 32.0000 1.9913 1.9940 418.4227 419.1113 0.1032 -1.0000 -1.0000 1913123 1582240841.10 151.4071 59.9984 32.0000 1.9902 1.9929 418.3514 419.0401 0.1033 -1.0000 -1.0000 1913313 1582240841.20 151.4071 59.9984 32.0000 1.9909 1.9936 418.4202 419.1083 0.1031 -1.0000 -1.0000 1913373 1582240841.30 151.4071 59.9984 32.0000 1.9912 1.9939 418.2840 418.9718 0.1032 -1.0000 -1.0000 1913453 1582240841.40 151.4071 59.9984 32.0000 1.9918 1.9945 418.1676 418.8566 0.1033 -1.0000 -1.0000 1913513 1582240841.50 151.4357 59.9984 32.0000 1.9935 1.9962 418.0337 418.7215 0.1032 -1.0000 -1.0000 1913573 1582240841.60 151.4357 59.9984 32.0000 1.9935 1.9962 418.0480 418.7359 0.1032 -1.0000 -1.0000 1913823 1582240841.70 151.4357 59.9984 32.0000 1.9935 1.9962 418.2106 418.8980 0.1030 -1.0000 -1.0000 1913892 1582240841.80 151.4357 59.9984 32.0000 1.9916 1.9943 418.3043 418.9925 0.1032 -1.0000 -1.0000 1913952 1582240841.90 151.4357 59.9984 32.0000 1.9916 1.9943 418.4197 419.1081 0.1033 -1.0000 -1.0000 1914022 1582240842.00 151.4357 59.9984 32.0000 1.9900 1.9927 418.3298 419.0194 0.1034 -1.0000 -1.0000 1914082 1582240842.10 151.3954 59.9984 32.0000 1.9930 1.9957 418.1320 418.8208 0.1033 -1.0000 -1.0000 1914522 1582240842.20 151.3954 59.9984 32.0000 1.9925 1.9952 418.0949 418.7833 0.1032 -1.0000 -1.0000 1914592 1582240842.30 151.3954 59.9984 32.0000 1.9914 1.9941 418.0774 418.7655 0.1033 -1.0000 -1.0000 1914652 1582240842.40 151.3954 59.9984 32.0000 1.9934 1.9961 418.1328 418.8216 0.1033 -1.0000 -1.0000 1914712 1582240842.50 151.3954 59.9984 32.0000 1.9927 1.9954 418.0024 418.6900 0.1031 -1.0000 -1.0000 1914792 1582240842.60 151.4220 59.9984 32.0000 1.9913 1.9940 418.1155 418.8042 0.1033 -1.0000 -1.0000 1915022 1582240842.70 151.5281 59.9984 32.0000 1.9928 1.9955 418.0603 418.7496 0.1034 -1.0000 -1.0000 1915082 1582240842.80 151.5281 59.9984 32.0000 1.9911 1.9938 418.1816 418.8699 0.1032 -1.0000 -1.0000 1915162 1582240842.90 151.5281 59.9984 32.0000 1.9920 1.9947 418.1096 418.7997 0.1034 -1.0000 -1.0000 1915222 1582240843.00 151.5281 59.9984 32.0000 1.9914 1.9941 418.3107 418.9986 0.1031 -1.0000 -1.0000 1915282 1582240843.10 151.5281 59.9984 32.0000 1.9923 1.9950 418.3301 419.0193 0.1033 -1.0000 -1.0000 1915362 1582240843.20 151.4272 59.9984 32.0000 1.9921 1.9948 418.5542 419.2432 0.1033 -1.0000 -1.0000 1915422 1582240843.30 151.4272 59.9984 32.0000 1.9915 1.9942 418.3844 419.0724 0.1031 -1.0000 -1.0000 1915492 1582240843.40 151.4272 59.9984 32.0000 1.9911 1.9938 418.4062 419.0946 0.1031 -1.0000 -1.0000 1915562 1582240843.50 151.4272 59.9984 32.0000 1.9919 1.9946 418.2185 418.9058 0.1032 -1.0000 -1.0000 1915622 1582240843.60 151.4272 59.9984 32.0000 1.9925 1.9952 418.0446 418.7330 0.1033 -1.0000 -1.0000 1915822 1582240843.70 151.4694 59.9984 32.0000 1.9939 1.9966 417.9979 418.6857 0.1033 -1.0000 -1.0000 1915891 1582240843.80 151.4868 59.9984 32.0000 1.9927 1.9954 418.0144 418.7029 0.1033 -1.0000 -1.0000 1915951 1582240843.90 151.4868 59.9984 32.0000 1.9929 1.9956 418.2953 418.9831 0.1032 -1.0000 -1.0000 1916021 1582240844.00 151.4868 59.9984 32.0000 1.9914 1.9941 418.3640 419.0527 0.1033 -1.0000 -1.0000 1916091 1582240844.10 151.4868 59.9984 32.0000 1.9910 1.9937 418.3287 419.0176 0.1033 -1.0000 -1.0000 1916151 1582240844.20 151.4868 59.9984 32.0000 1.9909 1.9936 418.2493 418.9380 0.1033 -1.0000 -1.0000 1916221 1582240844.30 151.4001 59.9984 32.0000 1.9922 1.9949 418.2232 418.9105 0.1029 -1.0000 -1.0000 1916281 1582240844.40 151.4001 59.9984 32.0000 1.9921 1.9948 418.0645 418.7517 0.1031 -1.0000 -1.0000 1916351 1582240844.50 151.4001 59.9984 32.0000 1.9921 1.9948 418.0177 418.7051 0.1031 -1.0000 -1.0000 1916421 1582240844.60 151.4001 59.9984 32.0000 1.9932 1.9959 418.0509 418.7376 0.1030 -1.0000 -1.0000 1916481 1582240844.70 151.4001 59.9984 32.0000 1.9918 1.9945 418.2704 418.9575 0.1031 -1.0000 -1.0000 1916551 1582240844.80 151.4813 59.9972 32.0000 1.9918 1.9945 418.3873 419.0756 0.1032 -1.0000 -1.0000 1916621 1582240844.90 151.4813 59.9972 32.0000 1.9916 1.9943 418.3840 419.0715 0.1030 -1.0000 -1.0000 1916681 1582240845.00 151.4813 59.9972 32.0000 1.9922 1.9949 418.0610 418.7490 0.1032 -1.0000 -1.0000 1916741 1582240845.10 151.4813 59.9972 32.0000 1.9930 1.9957 418.1369 418.8242 0.1031 -1.0000 -1.0000 1916821 1582240845.20 151.4813 59.9972 32.0000 1.9923 1.9950 418.1884 418.8766 0.1032 -1.0000 -1.0000 1917301 1582240845.30 151.5039 59.9972 32.0000 1.9925 1.9952 417.9585 418.6466 0.1033 -1.0000 -1.0000 1917371 1582240845.40 151.5702 59.9972 32.0000 1.9922 1.9949 418.0347 418.7224 0.1031 -1.0000 -1.0000 1917440 1582240845.50 151.5702 59.9972 32.0000 1.9929 1.9956 418.1039 418.7901 0.1030 -1.0000 -1.0000 1917500 1582240845.60 151.5702 59.9972 32.0000 1.9915 1.9942 418.1971 418.8859 0.1033 -1.0000 -1.0000 1917571 1582240845.70 151.5702 59.9972 32.0000 1.9937 1.9964 418.4051 419.0935 0.1031 -1.0000 -1.0000 1917800 1582240845.80 151.5702 59.9972 32.0000 1.9936 1.9963 418.3746 419.0633 0.1033 -1.0000 -1.0000 1917860 1582240845.90 151.6134 59.9972 32.0000 1.9938 1.9965 418.1225 418.8107 0.1032 -1.0000 -1.0000 1917930 1582240846.00 151.6319 59.9972 32.0000 1.9939 1.9966 417.9577 418.6454 0.1032 -1.0000 -1.0000 1918000 1582240846.10 151.6319 59.9972 32.0000 1.9930 1.9957 418.4080 419.0974 0.1033 -1.0000 -1.0000 1918060 1582240846.20 151.6319 59.9972 32.0000 1.9926 1.9953 418.5291 419.2187 0.1034 -1.0000 -1.0000 1918300 1582240846.30 151.6319 59.9972 32.0000 1.9933 1.9960 418.2291 418.9187 0.1034 -1.0000 -1.0000 1918370 1582240846.40 151.6319 59.9972 32.0000 1.9939 1.9966 417.7991 418.4870 0.1032 -1.0000 -1.0000 1918430 1582240846.50 151.5649 59.9972 32.0000 1.9899 1.9926 418.2306 418.9180 0.1031 -1.0000 -1.0000 1918500 1582240846.60 151.5649 59.9972 32.0000 1.9909 1.9936 418.2392 418.9276 0.1033 -1.0000 -1.0000 1918560 1582240846.70 151.5649 59.9972 32.0000 1.9913 1.9940 418.4576 419.1451 0.1031 -1.0000 -1.0000 1919040 1582240846.80 151.5649 59.9972 32.0000 1.9917 1.9944 418.3500 419.0385 0.1032 -1.0000 -1.0000 1919110 1582240846.90 151.5649 59.9972 32.0000 1.9932 1.9959 418.3625 419.0510 0.1033 -1.0000 -1.0000 1919180 1582240847.00 151.4619 59.9972 32.0000 1.9939 1.9966 418.2153 418.9049 0.1033 -1.0000 -1.0000 1919240 1582240847.10 151.4500 59.9972 32.0000 1.9943 1.9970 417.8830 418.5718 0.1034 -1.0000 -1.0000 1919320 1582240847.20 151.4500 59.9972 32.0000 1.9929 1.9956 418.5480 419.2372 0.1033 -1.0000 -1.0000 1919379 1582240847.30 151.4500 59.9972 32.0000 1.9934 1.9961 418.4802 419.1694 0.1032 -1.0000 -1.0000 1919459 1582240847.40 151.4500 59.9972 32.0000 1.9925 1.9952 418.2327 418.9206 0.1031 -1.0000 -1.0000 1919530 1582240847.50 151.4500 59.9972 32.0000 1.9927 1.9954 418.1254 418.8133 0.1032 -1.0000 -1.0000 1919590 1582240847.60 151.5038 59.9972 32.0000 1.9927 1.9954 417.9907 418.6784 0.1031 -1.0000 -1.0000 1919659 1582240847.70 151.5038 59.9972 32.0000 1.9926 1.9953 418.0554 418.7437 0.1034 -1.0000 -1.0000 1920089 1582240847.80 151.5038 59.9972 32.0000 1.9915 1.9942 418.0410 418.7298 0.1033 -1.0000 -1.0000 1920149 1582240847.90 151.5038 59.9972 32.0000 1.9931 1.9958 418.0230 418.7116 0.1033 -1.0000 -1.0000 1920229 1582240848.00 151.5038 59.9972 32.0000 1.9931 1.9958 418.0079 418.6970 0.1034 -1.0000 -1.0000 1920289 1582240848.10 151.2610 59.9972 32.0000 1.9936 1.9963 417.8486 418.5366 0.1032 -1.0000 -1.0000 1920349 1582240848.20 151.2507 59.9972 32.0000 1.9927 1.9954 418.0465 418.7347 0.1033 -1.0000 -1.0000 1920419 1582240848.30 151.2507 59.9972 32.0000 1.9908 1.9935 418.1064 418.7937 0.1031 -1.0000 -1.0000 1920489 1582240848.40 151.2507 59.9972 32.0000 1.9921 1.9948 418.0884 418.7767 0.1033 -1.0000 -1.0000 1920549 1582240848.50 151.2507 59.9972 32.0000 1.9911 1.9938 418.0405 418.7299 0.1035 -1.0000 -1.0000 1920619 1582240848.60 151.2602 59.9972 32.0000 1.9919 1.9946 418.2016 418.8894 0.1032 -1.0000 -1.0000 1920679 1582240848.70 151.4066 59.9972 32.0000 1.9907 1.9934 418.3584 419.0469 0.1033 -1.0000 -1.0000 1920749 1582240848.80 151.4066 59.9972 32.0000 1.9930 1.9957 418.3328 419.0228 0.1035 -1.0000 -1.0000 1921389 1582240848.90 151.4066 59.9972 32.0000 1.9908 1.9935 418.4681 419.1587 0.1035 -1.0000 -1.0000 1921448 1582240849.00 151.4066 59.9972 32.0000 1.9924 1.9951 418.2897 418.9792 0.1034 -1.0000 -1.0000 1921509 1582240849.10 151.4066 59.9972 32.0000 1.9921 1.9948 418.2444 418.9350 0.1036 -1.0000 -1.0000 1921588 1582240849.20 151.4066 59.9972 32.0000 1.9929 1.9957 418.1839 418.8739 0.1034 -1.0000 -1.0000 1921648 1582240849.30 151.3527 59.9972 32.0000 1.9923 1.9950 418.1283 418.8169 0.1033 -1.0000 -1.0000 1921718 1582240849.40 151.3470 59.9972 32.0000 1.9925 1.9952 418.0943 418.7842 0.1036 -1.0000 -1.0000 1921788 1582240849.50 151.3470 59.9972 32.0000 1.9928 1.9955 417.9521 418.6424 0.1035 -1.0000 -1.0000 1921848 1582240849.60 151.3470 59.9972 32.0000 1.9922 1.9949 417.9499 418.6394 0.1035 -1.0000 -1.0000 1921918 1582240849.70 151.3470 59.9972 32.0000 1.9918 1.9945 417.8442 418.5345 0.1036 -1.0000 -1.0000 1921978 1582240849.80 151.3470 59.9972 32.0000 1.9913 1.9940 418.2044 418.8949 0.1036 -1.0000 -1.0000 1922048 1582240849.90 151.4533 59.9985 32.0000 1.9916 1.9943 418.3049 418.9940 0.1033 -1.0000 -1.0000 1922118 1582240850.00 151.5357 59.9995 32.0000 1.9937 1.9964 418.3337 419.0230 0.1034 -1.0000 -1.0000 1922178 1582240850.10 151.5357 59.9995 32.0000 1.9942 1.9969 418.3400 419.0306 0.1036 -1.0000 -1.0000 1922238 1582240850.20 151.5357 59.9995 32.0000 1.9928 1.9955 418.2851 418.9737 0.1034 -1.0000 -1.0000 1922428 1582240850.30 151.5357 59.9995 32.0000 1.9925 1.9952 418.1549 418.8454 0.1035 -1.0000 -1.0000 1922568 1582240850.40 151.5357 59.9995 32.0000 1.9949 1.9976 417.9950 418.6854 0.1036 -1.0000 -1.0000 1922628 1582240850.50 151.5357 59.9995 32.0000 1.9933 1.9960 418.4870 419.1767 0.1034 -1.0000 -1.0000 1922698 1582240850.60 151.2863 59.9995 32.0000 1.9913 1.9940 418.3427 419.0334 0.1036 -1.0000 -1.0000 1922768 1582240850.70 151.2863 59.9995 32.0000 1.9910 1.9937 418.3247 419.0154 0.1035 -1.0000 -1.0000 1922828 1582240850.80 151.2863 59.9995 32.0000 1.9914 1.9941 418.3029 418.9936 0.1036 -1.0000 -1.0000 1923058 1582240850.90 151.2863 59.9995 32.0000 1.9908 1.9935 418.3057 418.9959 0.1034 -1.0000 -1.0000 1923128 1582240851.00 151.2863 59.9995 32.0000 1.9921 1.9949 418.4487 419.1407 0.1036 -1.0000 -1.0000 1923188 1582240851.10 151.2863 59.9995 32.0000 1.9917 1.9944 418.4304 419.1205 0.1035 -1.0000 -1.0000 1923257 1582240851.20 151.2789 59.9995 32.0000 1.9931 1.9958 418.2169 418.9077 0.1036 -1.0000 -1.0000 1923317 1582240851.30 151.2789 59.9995 32.0000 1.9944 1.9971 418.1197 418.8107 0.1037 -1.0000 -1.0000 1923617 1582240851.40 151.2789 59.9995 32.0000 1.9940 1.9967 417.9098 418.6002 0.1035 -1.0000 -1.0000 1923677 1582240851.50 151.2789 59.9995 32.0000 1.9926 1.9954 417.8972 418.5872 0.1036 -1.0000 -1.0000 1923737 1582240851.60 151.2789 59.9995 32.0000 1.9920 1.9947 418.4582 419.1489 0.1035 -1.0000 -1.0000 1923817 1582240851.70 151.4491 59.9995 32.0000 1.9930 1.9957 418.3535 419.0437 0.1035 -1.0000 -1.0000 1923877 1582240851.80 151.4491 59.9995 32.0000 1.9931 1.9958 418.4828 419.1735 0.1035 -1.0000 -1.0000 1924307 1582240851.90 151.4491 59.9995 32.0000 1.9928 1.9955 418.1215 418.8120 0.1036 -1.0000 -1.0000 1924377 1582240852.00 151.4491 59.9995 32.0000 1.9944 1.9971 417.8342 418.5240 0.1035 -1.0000 -1.0000 1924447 1582240852.10 151.4491 59.9995 32.0000 1.9936 1.9963 418.0354 418.7258 0.1036 -1.0000 -1.0000 1924507 1582240852.20 151.4474 59.9995 32.0000 1.9930 1.9957 417.9756 418.6661 0.1037 -1.0000 -1.0000 1924587 1582240852.30 151.4301 59.9995 32.0000 1.9919 1.9946 418.1526 418.8431 0.1035 -1.0000 -1.0000 1924647 1582240852.40 151.4301 59.9995 32.0000 1.9903 1.9930 418.1722 418.8624 0.1035 -1.0000 -1.0000 1924707 1582240852.50 151.4301 59.9995 32.0000 1.9926 1.9953 418.3117 419.0009 0.1033 -1.0000 -1.0000 1924787 1582240852.60 151.4301 59.9995 32.0000 1.9919 1.9946 418.2958 418.9864 0.1036 -1.0000 -1.0000 1924847 1582240852.70 151.4301 59.9995 32.0000 1.9926 1.9953 418.0987 418.7884 0.1035 -1.0000 -1.0000 1924907 1582240852.80 151.4421 59.9995 32.0000 1.9938 1.9965 418.0906 418.7805 0.1035 -1.0000 -1.0000 1924976 1582240852.90 151.4470 59.9995 32.0000 1.9915 1.9942 418.0420 418.7318 0.1035 -1.0000 -1.0000 1925066 1582240853.00 151.4470 59.9995 32.0000 1.9926 1.9953 418.0668 418.7559 0.1034 -1.0000 -1.0000 1925127 1582240853.10 151.4470 59.9995 32.0000 1.9928 1.9955 418.0863 418.7752 0.1033 -1.0000 -1.0000 1925207 1582240853.20 151.4470 59.9995 32.0000 1.9923 1.9950 418.0043 418.6933 0.1035 -1.0000 -1.0000 1925266 1582240853.30 151.4470 59.9995 32.0000 1.9926 1.9953 418.1180 418.8079 0.1034 -1.0000 -1.0000 1925336 1582240853.40 151.2516 59.9995 32.0000 1.9936 1.9963 418.1097 418.7998 0.1036 -1.0000 -1.0000 1925916 1582240853.50 151.2516 59.9995 32.0000 1.9908 1.9935 418.1077 418.7981 0.1036 -1.0000 -1.0000 1925976 1582240853.60 151.2516 59.9995 32.0000 1.9926 1.9953 418.0576 418.7474 0.1034 -1.0000 -1.0000 1926056 1582240853.70 151.2516 59.9995 32.0000 1.9915 1.9942 418.1123 418.8030 0.1036 -1.0000 -1.0000 1926116 1582240853.80 151.2516 59.9995 32.0000 1.9914 1.9941 418.2809 418.9718 0.1036 -1.0000 -1.0000 1926176 1582240853.90 151.2516 59.9995 32.0000 1.9928 1.9956 418.3983 419.0895 0.1037 -1.0000 -1.0000 1926246 1582240854.00 151.3939 59.9995 32.0000 1.9929 1.9956 418.3270 419.0181 0.1037 -1.0000 -1.0000 1926316 1582240854.10 151.3939 59.9995 32.0000 1.9922 1.9949 418.2117 418.9030 0.1036 -1.0000 -1.0000 1926376 1582240854.20 151.3939 59.9995 32.0000 1.9940 1.9967 418.1713 418.8612 0.1035 -1.0000 -1.0000 1926456 1582240854.30 151.3939 59.9995 32.0000 1.9924 1.9952 418.2201 418.9109 0.1035 -1.0000 -1.0000 1926526 1582240854.40 151.3939 59.9995 32.0000 1.9906 1.9933 418.2475 418.9371 0.1035 -1.0000 -1.0000 1926586 1582240854.50 151.6719 59.9995 32.0000 1.9919 1.9946 418.0657 418.7563 0.1036 -1.0000 -1.0000 1926656 1582240854.60 151.6719 59.9995 32.0000 1.9925 1.9952 418.1074 418.7971 0.1035 -1.0000 -1.0000 1926716 1582240854.70 151.6719 59.9995 32.0000 1.9932 1.9959 418.0365 418.7257 0.1034 -1.0000 -1.0000 1926786 1582240854.80 151.6719 59.9995 32.0000 1.9941 1.9969 418.0290 418.7201 0.1036 -1.0000 -1.0000 1926855 1582240854.90 151.6719 59.9995 32.0000 1.9922 1.9949 418.4123 419.1012 0.1033 -1.0000 -1.0000 1927095 1582240855.00 151.6471 59.9994 32.0000 1.9898 1.9925 418.3386 419.0287 0.1035 -1.0000 -1.0000 1927155 1582240855.10 151.3985 59.9979 32.0000 1.9900 1.9927 418.3392 419.0280 0.1033 -1.0000 -1.0000 1927225 1582240855.20 151.3985 59.9979 32.0000 1.9917 1.9944 418.3294 419.0194 0.1035 -1.0000 -1.0000 1927285 1582240855.30 151.3985 59.9979 32.0000 1.9909 1.9936 418.2538 418.9436 0.1034 -1.0000 -1.0000 1927355 1582240855.40 151.3985 59.9979 32.0000 1.9913 1.9940 418.4098 419.1009 0.1035 -1.0000 -1.0000 1927585 1582240855.50 151.3985 59.9979 32.0000 1.9907 1.9934 418.3095 418.9989 0.1034 -1.0000 -1.0000 1927645 1582240855.60 151.3985 59.9979 32.0000 1.9925 1.9952 418.2998 418.9904 0.1036 -1.0000 -1.0000 1927725 1582240855.70 151.5354 59.9979 32.0000 1.9917 1.9944 418.3094 418.9984 0.1033 -1.0000 -1.0000 1927785 1582240855.80 151.5354 59.9979 32.0000 1.9909 1.9936 418.1675 418.8561 0.1033 -1.0000 -1.0000 1927845 1582240855.90 151.5354 59.9979 32.0000 1.9941 1.9968 418.1724 418.8618 0.1034 -1.0000 -1.0000 1928085 1582240856.00 151.5354 59.9979 32.0000 1.9931 1.9958 418.1673 418.8559 0.1033 -1.0000 -1.0000 1928145 1582240856.10 151.4891 59.9979 32.0000 1.9925 1.9952 418.4482 419.1377 0.1033 -1.0000 -1.0000 1928205 1582240856.20 151.4267 59.9979 32.0000 1.9934 1.9961 418.6053 419.2957 0.1034 -1.0000 -1.0000 1928275 1582240856.30 151.4267 59.9979 32.0000 1.9943 1.9970 418.2473 418.9351 0.1032 -1.0000 -1.0000 1928345 1582240856.40 151.4267 59.9979 32.0000 1.9946 1.9973 418.1356 418.8241 0.1033 -1.0000 -1.0000 1929074 1582240856.50 151.4267 59.9979 32.0000 1.9948 1.9975 417.9556 418.6451 0.1034 -1.0000 -1.0000 1929144 1582240856.60 151.4267 59.9979 32.0000 1.9933 1.9960 418.0921 418.7802 0.1032 -1.0000 -1.0000 1929204 1582240856.70 151.4340 59.9979 32.0000 1.9918 1.9945 418.2427 418.9320 0.1034 -1.0000 -1.0000 1929274 1582240856.80 151.6188 59.9979 32.0000 1.9906 1.9933 418.3615 419.0497 0.1032 -1.0000 -1.0000 1929344 1582240856.90 151.6188 59.9979 32.0000 1.9911 1.9938 418.2821 418.9696 0.1031 -1.0000 -1.0000 1929404 1582240857.00 151.6188 59.9979 32.0000 1.9920 1.9947 418.4259 419.1153 0.1034 -1.0000 -1.0000 1929784 1582240857.10 151.6188 59.9979 32.0000 1.9941 1.9968 418.1812 418.8719 0.1035 -1.0000 -1.0000 1929854 1582240857.20 151.6188 59.9979 32.0000 1.9949 1.9976 418.1697 418.8590 0.1034 -1.0000 -1.0000 1929924 1582240857.30 151.4840 59.9979 32.0000 1.9922 1.9949 418.2610 418.9492 0.1032 -1.0000 -1.0000 1929994 1582240857.40 151.3567 59.9979 32.0000 1.9924 1.9951 418.2290 418.9183 0.1034 -1.0000 -1.0000 1930064 1582240857.50 151.3567 59.9979 32.0000 1.9914 1.9941 418.3023 418.9918 0.1034 -1.0000 -1.0000 1930124 1582240857.60 151.3567 59.9979 32.0000 1.9913 1.9940 418.6439 419.3335 0.1033 -1.0000 -1.0000 1930204 1582240857.70 151.3567 59.9979 32.0000 1.9938 1.9965 418.3802 419.0692 0.1033 -1.0000 -1.0000 1930264 1582240857.80 151.3567 59.9979 32.0000 1.9951 1.9979 418.0842 418.7735 0.1035 -1.0000 -1.0000 1930324 1582240857.90 151.4479 59.9979 32.0000 1.9949 1.9976 418.1252 418.8158 0.1035 -1.0000 -1.0000 1930394 1582240858.00 151.4479 59.9979 32.0000 1.9952 1.9979 418.0713 418.7608 0.1034 -1.0000 -1.0000 1930824 1582240858.10 151.4479 59.9979 32.0000 1.9930 1.9957 418.0977 418.7871 0.1034 -1.0000 -1.0000 1930883 1582240858.20 151.4479 59.9979 32.0000 1.9922 1.9949 418.3105 419.0005 0.1035 -1.0000 -1.0000 1930953 1582240858.30 151.4479 59.9979 32.0000 1.9916 1.9943 418.2630 418.9530 0.1034 -1.0000 -1.0000 1931023 1582240858.40 151.4511 59.9979 32.0000 1.9920 1.9947 418.3973 419.0874 0.1034 -1.0000 -1.0000 1931083 1582240858.50 151.4209 59.9979 32.0000 1.9945 1.9972 418.3201 419.0092 0.1034 -1.0000 -1.0000 1931153 1582240858.60 151.4818 59.9979 32.0000 1.9940 1.9967 418.0493 418.7397 0.1036 -1.0000 -1.0000 1931213 1582240858.70 151.4818 59.9979 32.0000 1.9934 1.9961 418.0553 418.7438 0.1034 -1.0000 -1.0000 1931283 1582240858.80 151.4818 59.9979 32.0000 1.9938 1.9965 417.8954 418.5844 0.1034 -1.0000 -1.0000 1931353 1582240858.90 151.4818 59.9979 32.0000 1.9936 1.9964 418.1060 418.7953 0.1034 -1.0000 -1.0000 1931423 1582240859.00 151.4818 59.9979 32.0000 1.9932 1.9959 418.0884 418.7773 0.1034 -1.0000 -1.0000 1931543 1582240859.10 151.4818 59.9979 32.0000 1.9948 1.9975 418.0163 418.7047 0.1033 -1.0000 -1.0000 1931623 1582240859.20 151.4818 59.9979 32.0000 1.9940 1.9967 418.1788 418.8682 0.1033 -1.0000 -1.0000 1931683 1582240859.30 151.4818 59.9979 32.0000 1.9914 1.9941 418.4266 419.1153 0.1032 -1.0000 -1.0000 1931753 1582240859.40 151.4818 59.9979 32.0000 1.9918 1.9945 418.4849 419.1740 0.1033 -1.0000 -1.0000 1931823 1582240859.50 151.4818 59.9979 32.0000 1.9929 1.9956 418.3606 419.0504 0.1035 -1.0000 -1.0000 1932093 1582240859.60 151.5363 59.9974 32.0000 1.9943 1.9970 418.0950 418.7846 0.1034 -1.0000 -1.0000 1932163 1582240859.70 151.6096 59.9968 32.0000 1.9949 1.9976 417.9842 418.6722 0.1032 -1.0000 -1.0000 1932233 1582240859.80 151.6096 59.9968 32.0000 1.9941 1.9968 418.0945 418.7835 0.1034 -1.0000 -1.0000 1932293 1582240859.90 151.6096 59.9968 32.0000 1.9941 1.9968 418.1744 418.8632 0.1033 -1.0000 -1.0000 1932363 1582240860.00 151.6096 59.9968 32.0000 1.9916 1.9943 418.4860 419.1750 0.1033 -1.0000 -1.0000 1933152 1582240860.10 151.6096 59.9968 32.0000 1.9917 1.9944 418.6245 419.3144 0.1032 -1.0000 -1.0000 1933222 1582240860.20 151.6096 59.9968 32.0000 1.9936 1.9963 418.5323 419.2209 0.1032 -1.0000 -1.0000 1933292 1582240860.30 151.6096 59.9968 32.0000 1.9946 1.9973 418.1509 418.8394 0.1032 -1.0000 -1.0000 1933352 1582240860.40 151.4438 59.9968 32.0000 1.9913 1.9940 418.2596 418.9483 0.1034 -1.0000 -1.0000 1933412 1582240860.50 151.4438 59.9968 32.0000 1.9922 1.9949 418.2707 418.9604 0.1034 -1.0000 -1.0000 1933492 1582240860.60 151.4438 59.9968 32.0000 1.9918 1.9945 418.3888 419.0787 0.1034 -1.0000 -1.0000 1933552 1582240860.70 151.4438 59.9968 32.0000 1.9924 1.9951 418.4545 419.1435 0.1032 -1.0000 -1.0000 1933612 1582240860.80 151.4438 59.9968 32.0000 1.9917 1.9944 418.4487 419.1388 0.1034 -1.0000 -1.0000 1933682 1582240860.90 151.4880 59.9968 32.0000 1.9920 1.9947 418.4268 419.1173 0.1035 -1.0000 -1.0000 1933752 1582240861.00 151.5267 59.9968 32.0000 1.9918 1.9945 418.4919 419.1809 0.1032 -1.0000 -1.0000 1933812 1582240861.10 151.5267 59.9968 32.0000 1.9934 1.9961 418.3078 418.9961 0.1033 -1.0000 -1.0000 1933882 1582240861.20 151.5267 59.9968 32.0000 1.9954 1.9981 418.2794 418.9685 0.1032 -1.0000 -1.0000 1933942 1582240861.30 151.5267 59.9968 32.0000 1.9946 1.9973 418.1270 418.8154 0.1033 -1.0000 -1.0000 1934022 1582240861.40 151.5267 59.9968 32.0000 1.9950 1.9977 418.2653 418.9540 0.1032 -1.0000 -1.0000 1934082 1582240861.50 151.5267 59.9968 32.0000 1.9935 1.9962 418.5280 419.2170 0.1033 -1.0000 -1.0000 1934142 1582240861.60 151.5775 59.9968 32.0000 1.9931 1.9958 418.5118 419.2008 0.1032 -1.0000 -1.0000 1934212 1582240861.70 151.5775 59.9968 32.0000 1.9940 1.9967 418.2985 418.9869 0.1032 -1.0000 -1.0000 1934282 1582240861.80 151.5775 59.9968 32.0000 1.9940 1.9967 418.1548 418.8432 0.1033 -1.0000 -1.0000 1934341 1582240861.90 151.5775 59.9968 32.0000 1.9935 1.9962 418.0225 418.7098 0.1031 -1.0000 -1.0000 1934422 1582240862.00 151.5775 59.9968 32.0000 1.9938 1.9965 418.1733 418.8609 0.1031 -1.0000 -1.0000 1934481 1582240862.10 151.5775 59.9968 32.0000 1.9926 1.9953 418.2326 418.9204 0.1032 -1.0000 -1.0000 1934541 1582240862.20 151.5775 59.9968 32.0000 1.9921 1.9948 418.5324 419.2222 0.1034 -1.0000 -1.0000 1934611 1582240862.30 151.5775 59.9968 32.0000 1.9923 1.9950 418.4477 419.1367 0.1032 -1.0000 -1.0000 1934681 1582240862.40 151.5775 59.9968 32.0000 1.9920 1.9947 418.4428 419.1328 0.1033 -1.0000 -1.0000 1934741 1582240862.50 151.5775 59.9968 32.0000 1.9935 1.9962 418.1645 418.8525 0.1032 -1.0000 -1.0000 1934811 1582240862.60 151.5775 59.9968 32.0000 1.9947 1.9974 418.0342 418.7215 0.1031 -1.0000 -1.0000 1934881 1582240862.70 151.5775 59.9968 32.0000 1.9937 1.9964 418.3105 419.0000 0.1034 -1.0000 -1.0000 1934941 1582240862.80 151.6498 59.9968 32.0000 1.9929 1.9956 418.4617 419.1516 0.1034 -1.0000 -1.0000 1935011 1582240862.90 151.6498 59.9968 32.0000 1.9924 1.9951 418.3896 419.0789 0.1033 -1.0000 -1.0000 1935071 1582240863.00 151.6498 59.9968 32.0000 1.9939 1.9966 418.2977 418.9879 0.1035 -1.0000 -1.0000 1935141 1582240863.10 151.6498 59.9968 32.0000 1.9948 1.9975 418.0206 418.7099 0.1035 -1.0000 -1.0000 1935591 1582240863.20 151.6498 59.9968 32.0000 1.9934 1.9961 417.9407 418.6289 0.1033 -1.0000 -1.0000 1935651 1582240863.30 151.6498 59.9968 32.0000 1.9916 1.9943 418.2365 418.9251 0.1032 -1.0000 -1.0000 1935731 1582240863.40 151.6811 59.9968 32.0000 1.9921 1.9948 418.2204 418.9095 0.1034 -1.0000 -1.0000 1935791 1582240863.50 151.6811 59.9968 32.0000 1.9927 1.9954 418.2133 418.9027 0.1034 -1.0000 -1.0000 1935851 1582240863.60 151.6811 59.9968 32.0000 1.9941 1.9968 418.2518 418.9415 0.1035 -1.0000 -1.0000 1936141 1582240863.70 151.6811 59.9968 32.0000 1.9946 1.9974 418.1206 418.8103 0.1034 -1.0000 -1.0000 1936201 1582240863.80 151.6811 59.9968 32.0000 1.9931 1.9958 417.9652 418.6538 0.1034 -1.0000 -1.0000 1936260 1582240863.90 151.3228 59.9968 32.0000 1.9938 1.9965 417.9925 418.6810 0.1033 -1.0000 -1.0000 1936331 1582240864.00 151.3228 59.9968 32.0000 1.9919 1.9946 418.4286 419.1193 0.1035 -1.0000 -1.0000 1936401 1582240864.10 151.3228 59.9968 32.0000 1.9913 1.9940 418.2714 418.9613 0.1035 -1.0000 -1.0000 1936460 1582240864.20 151.3228 59.9968 32.0000 1.9909 1.9936 418.3278 419.0185 0.1036 -1.0000 -1.0000 1937170 1582240864.30 151.3228 59.9968 32.0000 1.9921 1.9948 418.4525 419.1424 0.1034 -1.0000 -1.0000 1937230 1582240864.40 151.3583 59.9968 32.0000 1.9926 1.9953 418.3606 419.0511 0.1036 -1.0000 -1.0000 1937290 1582240864.50 151.6947 59.9968 32.0000 1.9917 1.9944 418.3221 419.0122 0.1035 -1.0000 -1.0000 1937360 1582240864.60 151.6947 59.9968 32.0000 1.9917 1.9944 418.3586 419.0506 0.1037 -1.0000 -1.0000 1937430 1582240864.70 151.6947 59.9968 32.0000 1.9938 1.9966 418.1952 418.8861 0.1036 -1.0000 -1.0000 1937490 1582240864.80 151.6947 59.9968 32.0000 1.9938 1.9965 418.1216 418.8119 0.1036 -1.0000 -1.0000 1937560 1582240864.90 151.6947 59.9968 32.0000 1.9938 1.9965 418.1475 418.8379 0.1035 -1.0000 -1.0000 1937640 1582240865.00 151.5579 59.9961 32.0000 1.9934 1.9961 418.1626 418.8522 0.1034 -1.0000 -1.0000 1937700 1582240865.10 151.5579 59.9961 32.0000 1.9926 1.9953 418.4496 419.1385 0.1033 -1.0000 -1.0000 1937780 1582240865.20 151.5579 59.9961 32.0000 1.9920 1.9947 418.3331 419.0240 0.1036 -1.0000 -1.0000 1937840 1582240865.30 151.5579 59.9961 32.0000 1.9914 1.9941 418.2259 418.9155 0.1034 -1.0000 -1.0000 1937910 1582240865.40 151.5579 59.9961 32.0000 1.9942 1.9970 418.2050 418.8949 0.1035 -1.0000 -1.0000 1937970 1582240865.50 151.5579 59.9961 32.0000 1.9918 1.9945 417.9019 418.5910 0.1034 -1.0000 -1.0000 1938040 1582240865.60 151.5268 59.9961 32.0000 1.9928 1.9955 417.8143 418.5027 0.1034 -1.0000 -1.0000 1938110 1582240865.70 151.5268 59.9961 32.0000 1.9931 1.9958 417.9321 418.6210 0.1034 -1.0000 -1.0000 1938169 1582240865.80 151.5268 59.9961 32.0000 1.9933 1.9960 418.2234 418.9135 0.1036 -1.0000 -1.0000 1938229 1582240865.90 151.5268 59.9961 32.0000 1.9928 1.9955 418.2222 418.9132 0.1036 -1.0000 -1.0000 1938310 1582240866.00 151.5268 59.9961 32.0000 1.9925 1.9952 418.0901 418.7802 0.1036 -1.0000 -1.0000 1938369 1582240866.10 151.5268 59.9961 32.0000 1.9919 1.9947 417.9922 418.6829 0.1036 -1.0000 -1.0000 1938430 1582240866.20 151.5268 59.9961 32.0000 1.9924 1.9951 417.8707 418.5613 0.1037 -1.0000 -1.0000 1938619 1582240866.30 151.5268 59.9961 32.0000 1.9925 1.9952 418.0374 418.7293 0.1038 -1.0000 -1.0000 1938679 1582240866.40 151.5268 59.9961 32.0000 1.9926 1.9953 418.3189 419.0123 0.1040 -1.0000 -1.0000 1938739 1582240866.50 151.5268 59.9961 32.0000 1.9927 1.9955 418.2843 418.9786 0.1041 -1.0000 -1.0000 1938809 1582240866.60 151.5268 59.9961 32.0000 1.9930 1.9957 418.3200 419.0150 0.1043 -1.0000 -1.0000 1938879 1582240866.70 151.5268 59.9961 32.0000 1.9919 1.9946 418.1155 418.8096 0.1041 -1.0000 -1.0000 1939119 1582240866.80 151.5140 59.9961 32.0000 1.9918 1.9946 418.0820 418.7768 0.1043 -1.0000 -1.0000 1939189 1582240866.90 151.5055 59.9961 32.0000 1.9924 1.9952 418.1017 418.7968 0.1042 -1.0000 -1.0000 1939249 1582240867.00 151.5055 59.9961 32.0000 1.9927 1.9954 418.0266 418.7203 0.1040 -1.0000 -1.0000 1939319 1582240867.10 151.5055 59.9961 32.0000 1.9924 1.9951 418.0423 418.7356 0.1041 -1.0000 -1.0000 1939389 1582240867.20 151.5055 59.9961 32.0000 1.9914 1.9941 418.0382 418.7336 0.1044 -1.0000 -1.0000 1940188 1582240867.30 151.5055 59.9961 32.0000 1.9920 1.9947 418.2998 418.9953 0.1043 -1.0000 -1.0000 1940258 1582240867.40 151.3762 59.9961 32.0000 1.9916 1.9944 418.3832 419.0787 0.1043 -1.0000 -1.0000 1940328 1582240867.50 151.3762 59.9961 32.0000 1.9909 1.9937 418.3390 419.0349 0.1044 -1.0000 -1.0000 1940388 1582240867.60 151.3762 59.9961 32.0000 1.9895 1.9923 418.3119 419.0078 0.1043 -1.0000 -1.0000 1940458 1582240867.70 151.3762 59.9961 32.0000 1.9912 1.9940 418.2021 418.8982 0.1045 -1.0000 -1.0000 1940528 1582240867.80 151.3762 59.9961 32.0000 1.9922 1.9950 418.2971 418.9948 0.1046 -1.0000 -1.0000 1940588 1582240867.90 151.3762 59.9961 32.0000 1.9920 1.9947 418.1874 418.8834 0.1043 -1.0000 -1.0000 1940678 1582240868.00 151.3287 59.9961 32.0000 1.9925 1.9952 418.0722 418.7675 0.1043 -1.0000 -1.0000 1940738 1582240868.10 151.3227 59.9961 32.0000 1.9940 1.9968 418.2305 418.9257 0.1042 -1.0000 -1.0000 1940798 1582240868.20 151.3227 59.9961 32.0000 1.9926 1.9953 418.2138 418.9087 0.1042 -1.0000 -1.0000 1940878 1582240868.30 151.3227 59.9961 32.0000 1.9914 1.9941 418.3588 419.0534 0.1041 -1.0000 -1.0000 1940938 1582240868.40 151.3227 59.9961 32.0000 1.9926 1.9953 418.3378 419.0321 0.1041 -1.0000 -1.0000 1940998 1582240868.50 151.3227 59.9961 32.0000 1.9942 1.9969 418.2441 418.9384 0.1042 -1.0000 -1.0000 1941078 1582240868.60 151.3227 59.9961 32.0000 1.9933 1.9960 418.1261 418.8196 0.1040 -1.0000 -1.0000 1941138 1582240868.70 151.6127 59.9961 32.0000 1.9944 1.9971 418.0923 418.7862 0.1041 -1.0000 -1.0000 1941198 1582240868.80 151.6127 59.9961 32.0000 1.9936 1.9963 418.0218 418.7160 0.1042 -1.0000 -1.0000 1941338 1582240868.90 151.6127 59.9961 32.0000 1.9939 1.9967 418.0340 418.7274 0.1040 -1.0000 -1.0000 1941408 1582240869.00 151.6127 59.9961 32.0000 1.9930 1.9957 418.2111 418.9046 0.1041 -1.0000 -1.0000 1941468 1582240869.10 151.6127 59.9961 32.0000 1.9930 1.9957 418.3743 419.0691 0.1042 -1.0000 -1.0000 1941538 1582240869.20 151.6127 59.9961 32.0000 1.9926 1.9954 418.1988 418.8928 0.1041 -1.0000 -1.0000 1941608 1582240869.30 151.6127 59.9961 32.0000 1.9938 1.9965 418.1674 418.8608 0.1040 -1.0000 -1.0000 1941678 1582240869.40 151.6127 59.9961 32.0000 1.9937 1.9964 418.0599 418.7540 0.1041 -1.0000 -1.0000 1941748 1582240869.50 151.6127 59.9961 32.0000 1.9934 1.9962 418.1261 418.8200 0.1040 -1.0000 -1.0000 1941808 1582240869.60 151.6127 59.9961 32.0000 1.9919 1.9946 418.1704 418.8633 0.1040 -1.0000 -1.0000 1941877 1582240869.70 151.6127 59.9961 32.0000 1.9917 1.9944 418.2567 418.9505 0.1040 -1.0000 -1.0000 1941937 1582240869.80 151.6068 59.9962 32.0000 1.9937 1.9964 418.4579 419.1518 0.1041 -1.0000 -1.0000 1942008 1582240869.90 151.5135 59.9981 32.0000 1.9936 1.9963 418.2464 418.9396 0.1038 -1.0000 -1.0000 1942077 1582240870.00 151.5135 59.9981 32.0000 1.9923 1.9950 418.0889 418.7812 0.1039 -1.0000 -1.0000 1942138 1582240870.10 151.5135 59.9981 32.0000 1.9927 1.9955 418.1067 418.8005 0.1041 -1.0000 -1.0000 1942198 1582240870.20 151.5135 59.9981 32.0000 1.9931 1.9958 417.9661 418.6586 0.1039 -1.0000 -1.0000 1942277 1582240870.30 151.5135 59.9981 32.0000 1.9915 1.9943 417.9137 418.6062 0.1039 -1.0000 -1.0000 1942977 1582240870.40 151.5323 59.9981 32.0000 1.9924 1.9951 418.1489 418.8420 0.1040 -1.0000 -1.0000 1943037 1582240870.50 151.5323 59.9981 32.0000 1.9919 1.9946 418.2947 418.9881 0.1040 -1.0000 -1.0000 1943117 1582240870.60 151.5323 59.9981 32.0000 1.9935 1.9963 418.2938 418.9871 0.1039 -1.0000 -1.0000 1943177 1582240870.70 151.5323 59.9981 32.0000 1.9918 1.9945 418.3583 419.0504 0.1037 -1.0000 -1.0000 1943237 1582240870.80 151.5323 59.9981 32.0000 1.9917 1.9945 418.4518 419.1445 0.1039 -1.0000 -1.0000 1943317 1582240870.90 151.5323 59.9981 32.0000 1.9882 1.9909 418.1306 418.8245 0.1041 -1.0000 -1.0000 1943377 1582240871.00 151.4487 59.9981 32.0000 1.9925 1.9953 417.9866 418.6799 0.1039 -1.0000 -1.0000 1943437 1582240871.10 151.4487 59.9981 32.0000 1.9939 1.9966 418.0792 418.7720 0.1039 -1.0000 -1.0000 1943517 1582240871.20 151.4487 59.9981 32.0000 1.9932 1.9960 418.0317 418.7246 0.1040 -1.0000 -1.0000 1943577 1582240871.30 151.4487 59.9981 32.0000 1.9931 1.9958 418.1775 418.8706 0.1039 -1.0000 -1.0000 1943647 1582240871.40 151.4487 59.9981 32.0000 1.9915 1.9942 418.3465 419.0387 0.1038 -1.0000 -1.0000 1943717 1582240871.50 151.4487 59.9981 32.0000 1.9917 1.9944 418.3137 419.0064 0.1039 -1.0000 -1.0000 1943787 1582240871.60 151.3043 59.9981 32.0000 1.9940 1.9967 418.2040 418.8960 0.1037 -1.0000 -1.0000 1943856 1582240871.70 151.3043 59.9981 32.0000 1.9948 1.9975 418.0327 418.7235 0.1037 -1.0000 -1.0000 1943927 1582240871.80 151.3043 59.9981 32.0000 1.9931 1.9959 417.9912 418.6827 0.1038 -1.0000 -1.0000 1943986 1582240871.90 151.3043 59.9981 32.0000 1.9935 1.9962 418.1729 418.8659 0.1039 -1.0000 -1.0000 1944056 1582240872.00 151.3043 59.9981 32.0000 1.9934 1.9961 418.0934 418.7850 0.1038 -1.0000 -1.0000 1944116 1582240872.10 151.3043 59.9981 32.0000 1.9919 1.9946 418.3667 419.0591 0.1038 -1.0000 -1.0000 1944186 1582240872.20 151.3043 59.9981 32.0000 1.9925 1.9952 418.2040 418.8952 0.1037 -1.0000 -1.0000 1944256 1582240872.30 151.3043 59.9981 32.0000 1.9911 1.9938 418.3680 419.0597 0.1037 -1.0000 -1.0000 1944316 1582240872.40 151.3043 59.9981 32.0000 1.9917 1.9945 418.0255 418.7168 0.1038 -1.0000 -1.0000 1945226 1582240872.50 151.3043 59.9981 32.0000 1.9926 1.9954 418.0644 418.7575 0.1039 -1.0000 -1.0000 1945296 1582240872.60 151.3043 59.9981 32.0000 1.9929 1.9956 418.0156 418.7076 0.1039 -1.0000 -1.0000 1945356 1582240872.70 151.5143 59.9981 32.0000 1.9925 1.9953 418.1421 418.8354 0.1039 -1.0000 -1.0000 1945426 1582240872.80 151.5143 59.9981 32.0000 1.9912 1.9939 418.3180 419.0102 0.1038 -1.0000 -1.0000 1945496 1582240872.90 151.5143 59.9981 32.0000 1.9919 1.9946 418.3724 419.0662 0.1041 -1.0000 -1.0000 1945556 1582240873.00 151.5143 59.9981 32.0000 1.9925 1.9952 418.4144 419.1084 0.1040 -1.0000 -1.0000 1945626 1582240873.10 151.5143 59.9981 32.0000 1.9940 1.9967 418.3534 419.0465 0.1039 -1.0000 -1.0000 1945696 1582240873.20 151.5143 59.9981 32.0000 1.9940 1.9967 418.3447 419.0384 0.1040 -1.0000 -1.0000 1945755 1582240873.30 151.5143 59.9981 32.0000 1.9946 1.9973 418.1612 418.8555 0.1041 -1.0000 -1.0000 1945826 1582240873.40 151.5143 59.9981 32.0000 1.9942 1.9969 418.0087 418.7024 0.1041 -1.0000 -1.0000 1945895 1582240873.50 151.5143 59.9981 32.0000 1.9928 1.9955 418.3390 419.0327 0.1040 -1.0000 -1.0000 1945955 1582240873.60 151.5143 59.9981 32.0000 1.9920 1.9947 418.5030 419.1968 0.1039 -1.0000 -1.0000 1946025 1582240873.70 151.4551 59.9981 32.0000 1.9917 1.9944 418.3595 419.0510 0.1037 -1.0000 -1.0000 1946085 1582240873.80 151.3030 59.9981 32.0000 1.9917 1.9945 418.4943 419.1873 0.1039 -1.0000 -1.0000 1946155 1582240873.90 151.3030 59.9981 32.0000 1.9914 1.9942 418.3578 419.0515 0.1040 -1.0000 -1.0000 1946345 1582240874.00 151.3030 59.9981 32.0000 1.9918 1.9946 418.3130 419.0058 0.1039 -1.0000 -1.0000 1946415 1582240874.10 151.3030 59.9981 32.0000 1.9914 1.9941 418.2296 418.9231 0.1039 -1.0000 -1.0000 1946475 1582240874.20 151.3030 59.9981 32.0000 1.9917 1.9944 418.1928 418.8852 0.1039 -1.0000 -1.0000 1946555 1582240874.30 151.3030 59.9981 32.0000 1.9914 1.9941 418.1021 418.7951 0.1040 -1.0000 -1.0000 1946615 1582240874.40 151.4162 59.9981 32.0000 1.9928 1.9955 418.1575 418.8513 0.1041 -1.0000 -1.0000 1946805 1582240874.50 151.4162 59.9981 32.0000 1.9917 1.9944 418.0482 418.7415 0.1040 -1.0000 -1.0000 1946875 1582240874.60 151.4162 59.9981 32.0000 1.9907 1.9935 418.2490 418.9427 0.1040 -1.0000 -1.0000 1946945 1582240874.70 151.4162 59.9981 32.0000 1.9925 1.9952 418.3142 419.0069 0.1038 -1.0000 -1.0000 1947005 1582240874.80 151.4162 59.9981 32.0000 1.9921 1.9948 418.2805 418.9740 0.1039 -1.0000 -1.0000 1947075 1582240874.90 151.4162 59.9981 32.0000 1.9917 1.9945 418.3281 419.0211 0.1039 -1.0000 -1.0000 1947135 1582240875.00 151.4162 59.9981 32.0000 1.9924 1.9951 418.3583 419.0511 0.1039 -1.0000 -1.0000 1947205 1582240875.10 151.4162 59.9981 32.0000 1.9919 1.9946 418.3298 419.0236 0.1040 -1.0000 -1.0000 1947275 1582240875.20 151.4162 59.9981 32.0000 1.9922 1.9949 418.3255 419.0181 0.1038 -1.0000 -1.0000 1947345 1582240875.30 151.4162 59.9981 32.0000 1.9932 1.9959 418.1779 418.8703 0.1038 -1.0000 -1.0000 1947415 1582240875.40 151.4162 59.9981 32.0000 1.9932 1.9959 418.1050 418.7955 0.1036 -1.0000 -1.0000 1947485 1582240875.50 151.4886 59.9990 32.0000 1.9918 1.9945 418.2510 418.9418 0.1036 -1.0000 -1.0000 1947545 1582240875.60 151.4505 59.9990 32.0000 1.9924 1.9951 418.1118 418.8028 0.1037 -1.0000 -1.0000 1947614 1582240875.70 151.4505 59.9990 32.0000 1.9918 1.9945 418.1220 418.8137 0.1038 -1.0000 -1.0000 1947684 1582240875.80 151.4505 59.9990 32.0000 1.9925 1.9953 417.9109 418.6040 0.1041 -1.0000 -1.0000 1947744 1582240875.90 151.4505 59.9990 32.0000 1.9929 1.9956 417.9504 418.6410 0.1037 -1.0000 -1.0000 1947814 1582240876.00 151.4505 59.9990 32.0000 1.9904 1.9931 418.0853 418.7764 0.1036 -1.0000 -1.0000 1948094 1582240876.10 151.4344 59.9990 32.0000 1.9925 1.9952 418.1477 418.8386 0.1037 -1.0000 -1.0000 1948154 1582240876.20 151.4344 59.9990 32.0000 1.9919 1.9946 418.3039 418.9951 0.1036 -1.0000 -1.0000 1948224 1582240876.30 151.4344 59.9990 32.0000 1.9911 1.9938 418.2957 418.9851 0.1034 -1.0000 -1.0000 1948294 1582240876.40 151.4344 59.9990 32.0000 1.9913 1.9940 418.2575 418.9487 0.1037 -1.0000 -1.0000 1948354 1582240876.50 151.4344 59.9990 32.0000 1.9938 1.9965 418.3667 419.0585 0.1037 -1.0000 -1.0000 1948604 1582240876.60 151.4344 59.9990 32.0000 1.9939 1.9966 418.2837 418.9735 0.1035 -1.0000 -1.0000 1948664 1582240876.70 151.3403 59.9990 32.0000 1.9932 1.9959 418.0785 418.7695 0.1036 -1.0000 -1.0000 1948724 1582240876.80 151.3403 59.9990 32.0000 1.9923 1.9950 418.0937 418.7845 0.1037 -1.0000 -1.0000 1948804 1582240876.90 151.3403 59.9990 32.0000 1.9915 1.9942 418.1790 418.8701 0.1037 -1.0000 -1.0000 1948864 1582240877.00 151.3403 59.9990 32.0000 1.9924 1.9951 418.0449 418.7357 0.1036 -1.0000 -1.0000 1949114 1582240877.10 151.3403 59.9990 32.0000 1.9914 1.9941 418.0913 418.7810 0.1034 -1.0000 -1.0000 1949184 1582240877.20 151.4005 59.9990 32.0000 1.9918 1.9945 418.1353 418.8248 0.1034 -1.0000 -1.0000 1949254 1582240877.30 151.4005 59.9990 32.0000 1.9921 1.9948 418.0808 418.7703 0.1035 -1.0000 -1.0000 1949324 1582240877.40 151.4005 59.9990 32.0000 1.9922 1.9949 418.1336 418.8220 0.1033 -1.0000 -1.0000 1949384 1582240877.50 151.4005 59.9990 32.0000 1.9920 1.9947 418.3874 419.0786 0.1036 -1.0000 -1.0000 1949663 1582240877.60 151.4005 59.9990 32.0000 1.9912 1.9939 418.3259 419.0171 0.1036 -1.0000 -1.0000 1949733 1582240877.70 151.4005 59.9990 32.0000 1.9929 1.9956 418.2850 418.9754 0.1036 -1.0000 -1.0000 1949793 1582240877.80 151.4005 59.9990 32.0000 1.9915 1.9942 418.1796 418.8708 0.1036 -1.0000 -1.0000 1949853 1582240877.90 151.4005 59.9990 32.0000 1.9933 1.9960 418.0455 418.7369 0.1038 -1.0000 -1.0000 1949933 1582240878.00 151.4005 59.9990 32.0000 1.9927 1.9954 417.9489 418.6393 0.1035 -1.0000 -1.0000 1950103 1582240878.10 151.4005 59.9990 32.0000 1.9912 1.9939 418.0998 418.7898 0.1036 -1.0000 -1.0000 1950173 1582240878.20 151.4797 59.9990 32.0000 1.9933 1.9960 418.0774 418.7678 0.1036 -1.0000 -1.0000 1950243 1582240878.30 151.2860 59.9990 32.0000 1.9935 1.9962 418.0758 418.7656 0.1034 -1.0000 -1.0000 1950303 1582240878.40 151.2860 59.9990 32.0000 1.9933 1.9960 417.9958 418.6854 0.1036 -1.0000 -1.0000 1950373 1582240878.50 151.2860 59.9990 32.0000 1.9936 1.9963 417.9746 418.6634 0.1034 -1.0000 -1.0000 1950613 1582240878.60 151.2860 59.9990 32.0000 1.9927 1.9954 418.0381 418.7286 0.1035 -1.0000 -1.0000 1950683 1582240878.70 151.2860 59.9990 32.0000 1.9921 1.9948 418.1552 418.8452 0.1035 -1.0000 -1.0000 1950743 1582240878.80 151.3369 59.9990 32.0000 1.9928 1.9955 418.3296 419.0187 0.1034 -1.0000 -1.0000 1950813 1582240878.90 151.5065 59.9990 32.0000 1.9940 1.9967 418.4602 419.1512 0.1036 -1.0000 -1.0000 1950873 1582240879.00 151.5065 59.9990 32.0000 1.9954 1.9981 418.1143 418.8041 0.1034 -1.0000 -1.0000 1951103 1582240879.10 151.5065 59.9990 32.0000 1.9949 1.9976 418.0658 418.7549 0.1034 -1.0000 -1.0000 1951183 1582240879.20 151.5065 59.9990 32.0000 1.9920 1.9947 418.0708 418.7608 0.1035 -1.0000 -1.0000 1951243 1582240879.30 151.5065 59.9990 32.0000 1.9920 1.9947 418.1412 418.8293 0.1032 -1.0000 -1.0000 1951313 1582240879.40 151.4822 59.9990 32.0000 1.9926 1.9953 418.1614 418.8502 0.1034 -1.0000 -1.0000 1951372 1582240879.50 151.4384 59.9990 32.0000 1.9924 1.9951 418.1327 418.8221 0.1034 -1.0000 -1.0000 1951442 1582240879.60 151.4384 59.9990 32.0000 1.9934 1.9961 418.1152 418.8054 0.1035 -1.0000 -1.0000 1951932 1582240879.70 151.4384 59.9990 32.0000 1.9925 1.9952 418.2383 418.9281 0.1035 -1.0000 -1.0000 1951992 1582240879.80 151.4384 59.9990 32.0000 1.9925 1.9952 418.2193 418.9100 0.1036 -1.0000 -1.0000 1952052 1582240879.90 151.4384 59.9990 32.0000 1.9915 1.9942 418.1275 418.8192 0.1037 -1.0000 -1.0000 1952132 1582240880.00 151.4053 59.9991 32.0000 1.9928 1.9955 418.2357 418.9278 0.1038 -1.0000 -1.0000 1952192 1582240880.10 151.4053 59.9991 32.0000 1.9918 1.9945 418.4345 419.1267 0.1038 -1.0000 -1.0000 1952332 1582240880.20 151.4053 59.9991 32.0000 1.9916 1.9944 418.5898 419.2832 0.1039 -1.0000 -1.0000 1952402 1582240880.30 151.4053 59.9991 32.0000 1.9918 1.9945 418.3946 419.0873 0.1039 -1.0000 -1.0000 1952472 1582240880.40 151.4053 59.9991 32.0000 1.9911 1.9938 418.4383 419.1313 0.1038 -1.0000 -1.0000 1952532 1582240880.50 151.4053 59.9991 32.0000 1.9919 1.9946 418.4310 419.1233 0.1038 -1.0000 -1.0000 1952602 1582240880.60 151.4053 59.9991 32.0000 1.9917 1.9944 418.3312 419.0242 0.1039 -1.0000 -1.0000 1952832 1582240880.70 151.4053 59.9991 32.0000 1.9923 1.9951 418.2300 418.9226 0.1039 -1.0000 -1.0000 1952892 1582240880.80 151.4053 59.9991 32.0000 1.9926 1.9953 418.2430 418.9356 0.1039 -1.0000 -1.0000 1952962 1582240880.90 151.4053 59.9991 32.0000 1.9919 1.9946 418.3185 419.0103 0.1037 -1.0000 -1.0000 1953032 1582240881.00 151.4053 59.9991 32.0000 1.9931 1.9958 418.1509 418.8428 0.1038 -1.0000 -1.0000 1953092 1582240881.10 151.3014 59.9991 32.0000 1.9921 1.9948 418.1567 418.8483 0.1037 -1.0000 -1.0000 1953831 1582240881.20 151.5505 59.9991 32.0000 1.9915 1.9943 418.1613 418.8540 0.1039 -1.0000 -1.0000 1953891 1582240881.30 151.5505 59.9991 32.0000 1.9923 1.9950 418.1095 418.8013 0.1037 -1.0000 -1.0000 1953971 1582240881.40 151.5505 59.9991 32.0000 1.9933 1.9960 418.4119 419.1038 0.1037 -1.0000 -1.0000 1954031 1582240881.50 151.5505 59.9991 32.0000 1.9921 1.9948 418.2993 418.9899 0.1036 -1.0000 -1.0000 1954091 1582240881.60 151.5863 59.9991 32.0000 1.9929 1.9956 418.3927 419.0850 0.1038 -1.0000 -1.0000 1954161 1582240881.70 151.5963 59.9991 32.0000 1.9926 1.9954 418.5516 419.2441 0.1037 -1.0000 -1.0000 1954231 1582240881.80 151.5963 59.9991 32.0000 1.9929 1.9957 418.4466 419.1375 0.1036 -1.0000 -1.0000 1954291 1582240881.90 151.5963 59.9991 32.0000 1.9939 1.9966 418.2125 418.9029 0.1035 -1.0000 -1.0000 1954361 1582240882.00 151.5963 59.9991 32.0000 1.9939 1.9966 418.0036 418.6937 0.1035 -1.0000 -1.0000 1954431 1582240882.10 151.5963 59.9991 32.0000 1.9950 1.9977 418.0464 418.7362 0.1036 -1.0000 -1.0000 1954501 1582240882.20 151.4534 59.9991 32.0000 1.9940 1.9967 418.4074 419.0996 0.1038 -1.0000 -1.0000 1954571 1582240882.30 151.4144 59.9991 32.0000 1.9939 1.9966 418.2740 418.9641 0.1036 -1.0000 -1.0000 1954631 1582240882.40 151.4144 59.9991 32.0000 1.9960 1.9987 418.1772 418.8692 0.1038 -1.0000 -1.0000 1954691 1582240882.50 151.4144 59.9991 32.0000 1.9938 1.9965 418.2459 418.9380 0.1038 -1.0000 -1.0000 1954771 1582240882.60 151.4144 59.9991 32.0000 1.9909 1.9936 418.5548 419.2468 0.1037 -1.0000 -1.0000 1954831 1582240882.70 151.4144 59.9991 32.0000 1.9923 1.9950 418.3364 419.0287 0.1038 -1.0000 -1.0000 1954891 1582240882.80 151.5271 59.9991 32.0000 1.9929 1.9956 418.3533 419.0463 0.1039 -1.0000 -1.0000 1954961 1582240882.90 151.5271 59.9991 32.0000 1.9929 1.9956 418.3393 419.0319 0.1039 -1.0000 -1.0000 1955031 1582240883.00 151.5271 59.9991 32.0000 1.9936 1.9963 418.0487 418.7408 0.1037 -1.0000 -1.0000 1955091 1582240883.10 151.5271 59.9991 32.0000 1.9947 1.9974 418.0304 418.7220 0.1038 -1.0000 -1.0000 1955321 1582240883.20 151.5271 59.9991 32.0000 1.9939 1.9966 417.8898 418.5808 0.1037 -1.0000 -1.0000 1955380 1582240883.30 151.5271 59.9991 32.0000 1.9936 1.9964 418.2002 418.8918 0.1038 -1.0000 -1.0000 1955460 1582240883.40 151.4552 59.9991 32.0000 1.9925 1.9952 418.5114 419.2038 0.1038 -1.0000 -1.0000 1955520 1582240883.50 151.4552 59.9991 32.0000 1.9929 1.9957 418.5482 419.2406 0.1037 -1.0000 -1.0000 1955580 1582240883.60 151.4552 59.9991 32.0000 1.9941 1.9968 418.2660 418.9570 0.1036 -1.0000 -1.0000 1955850 1582240883.70 151.4552 59.9991 32.0000 1.9942 1.9969 418.0153 418.7075 0.1039 -1.0000 -1.0000 1955920 1582240883.80 151.4552 59.9991 32.0000 1.9943 1.9970 418.0999 418.7908 0.1036 -1.0000 -1.0000 1955980 1582240883.90 151.4458 59.9991 32.0000 1.9926 1.9953 418.1045 418.7953 0.1037 -1.0000 -1.0000 1956050 1582240884.00 151.3312 59.9991 32.0000 1.9924 1.9951 418.0431 418.7339 0.1036 -1.0000 -1.0000 1956120 1582240884.10 151.3312 59.9991 32.0000 1.9913 1.9940 418.2680 418.9585 0.1036 -1.0000 -1.0000 1956180 1582240884.20 151.3312 59.9991 32.0000 1.9907 1.9934 418.2650 418.9557 0.1036 -1.0000 -1.0000 1956370 1582240884.30 151.3312 59.9991 32.0000 1.9933 1.9960 418.3037 418.9950 0.1036 -1.0000 -1.0000 1956430 1582240884.40 151.3312 59.9991 32.0000 1.9919 1.9946 418.3413 419.0315 0.1035 -1.0000 -1.0000 1956500 1582240884.50 151.5960 59.9991 32.0000 1.9919 1.9946 418.2995 418.9903 0.1036 -1.0000 -1.0000 1956570 1582240884.60 151.5960 59.9991 32.0000 1.9920 1.9947 418.2013 418.8934 0.1037 -1.0000 -1.0000 1956630 1582240884.70 151.5960 59.9991 32.0000 1.9931 1.9958 418.1023 418.7916 0.1033 -1.0000 -1.0000 1957120 1582240884.80 151.5960 59.9991 32.0000 1.9933 1.9960 418.0046 418.6949 0.1036 -1.0000 -1.0000 1957189 1582240884.90 151.5960 59.9991 32.0000 1.9947 1.9974 418.0171 418.7064 0.1035 -1.0000 -1.0000 1957249 1582240885.00 151.5960 59.9991 32.0000 1.9951 1.9978 418.0629 418.7532 0.1036 -1.0000 -1.0000 1957319 1582240885.10 151.5960 59.9991 32.0000 1.9926 1.9953 418.2418 418.9316 0.1035 -1.0000 -1.0000 1957389 1582240885.20 151.5960 59.9991 32.0000 1.9922 1.9950 418.4409 419.1325 0.1036 -1.0000 -1.0000 1957579 1582240885.30 151.5960 59.9991 32.0000 1.9918 1.9945 418.4164 419.1069 0.1035 -1.0000 -1.0000 1957659 1582240885.40 151.5960 59.9991 32.0000 1.9931 1.9958 418.4066 419.0968 0.1035 -1.0000 -1.0000 1957719 1582240885.50 151.5960 59.9991 32.0000 1.9922 1.9949 418.3008 418.9911 0.1035 -1.0000 -1.0000 1957779 1582240885.60 151.5137 59.9976 32.0000 1.9930 1.9957 417.9578 418.6474 0.1035 -1.0000 -1.0000 1957849 1582240885.70 151.5137 59.9976 32.0000 1.9937 1.9964 417.9515 418.6401 0.1034 -1.0000 -1.0000 1958099 1582240885.80 151.5137 59.9976 32.0000 1.9933 1.9960 418.2335 418.9238 0.1035 -1.0000 -1.0000 1958159 1582240885.90 151.5137 59.9976 32.0000 1.9913 1.9940 418.2836 418.9740 0.1035 -1.0000 -1.0000 1958229 1582240886.00 151.5137 59.9976 32.0000 1.9905 1.9932 418.4212 419.1118 0.1035 -1.0000 -1.0000 1958299 1582240886.10 151.4775 59.9976 32.0000 1.9913 1.9940 418.2878 418.9776 0.1034 -1.0000 -1.0000 1958359 1582240886.20 151.3821 59.9976 32.0000 1.9918 1.9945 418.3975 419.0870 0.1034 -1.0000 -1.0000 1959198 1582240886.30 151.3821 59.9976 32.0000 1.9930 1.9957 418.2367 418.9276 0.1036 -1.0000 -1.0000 1959268 1582240886.40 151.3821 59.9976 32.0000 1.9921 1.9948 418.3359 419.0259 0.1034 -1.0000 -1.0000 1959328 1582240886.50 151.3821 59.9976 32.0000 1.9929 1.9956 418.0682 418.7581 0.1036 -1.0000 -1.0000 1959398 1582240886.60 151.3821 59.9976 32.0000 1.9932 1.9959 418.2846 418.9765 0.1037 -1.0000 -1.0000 1959468 1582240886.70 151.4256 59.9976 32.0000 1.9920 1.9947 418.2243 418.9148 0.1035 -1.0000 -1.0000 1959528 1582240886.80 151.4256 59.9976 32.0000 1.9917 1.9944 418.2433 418.9329 0.1034 -1.0000 -1.0000 1959598 1582240886.90 151.4256 59.9976 32.0000 1.9935 1.9962 418.4263 419.1158 0.1035 -1.0000 -1.0000 1959668 1582240887.00 151.4256 59.9976 32.0000 1.9922 1.9949 418.3472 419.0373 0.1034 -1.0000 -1.0000 1959728 1582240887.10 151.4256 59.9976 32.0000 1.9926 1.9953 418.3689 419.0587 0.1035 -1.0000 -1.0000 1959798 1582240887.20 151.4256 59.9976 32.0000 1.9929 1.9957 418.2375 418.9287 0.1037 -1.0000 -1.0000 1959868 1582240887.30 151.4256 59.9976 32.0000 1.9933 1.9960 418.1857 418.8745 0.1034 -1.0000 -1.0000 1959938 1582240887.40 151.4256 59.9976 32.0000 1.9952 1.9979 418.2684 418.9591 0.1036 -1.0000 -1.0000 1959998 1582240887.50 151.4256 59.9976 32.0000 1.9936 1.9963 418.2844 418.9759 0.1037 -1.0000 -1.0000 2000058 1582240887.60 151.4256 59.9976 32.0000 1.9921 1.9948 418.3087 419.0006 0.1037 -1.0000 -1.0000 2000138 1582240887.70 151.4256 59.9976 32.0000 1.9930 1.9957 418.2550 418.9464 0.1038 -1.0000 -1.0000 2000198 1582240887.80 151.4256 59.9976 32.0000 1.9932 1.9959 418.0513 418.7434 0.1039 -1.0000 -1.0000 2000258 1582240887.90 151.4569 59.9976 32.0000 1.9938 1.9966 418.0774 418.7698 0.1039 -1.0000 -1.0000 2000328 1582240888.00 151.4727 59.9976 32.0000 1.9928 1.9955 417.9422 418.6341 0.1038 -1.0000 -1.0000 2000398 1582240888.10 151.6451 59.9976 32.0000 1.9931 1.9958 417.9748 418.6666 0.1038 -1.0000 -1.0000 2000458 1582240888.20 151.6451 59.9976 32.0000 1.9936 1.9963 418.0156 418.7058 0.1035 -1.0000 -1.0000 2000528 1582240888.30 151.6451 59.9976 32.0000 1.9933 1.9961 418.0788 418.7707 0.1038 -1.0000 -1.0000 2000598 1582240888.40 151.6451 59.9976 32.0000 1.9943 1.9971 418.3555 419.0471 0.1037 -1.0000 -1.0000 2000657 1582240888.50 151.6451 59.9976 32.0000 1.9936 1.9963 418.3519 419.0452 0.1040 -1.0000 -1.0000 2000737 1582240888.60 151.6451 59.9976 32.0000 1.9941 1.9968 418.2171 418.9105 0.1040 -1.0000 -1.0000 2000798 1582240888.70 151.6451 59.9976 32.0000 1.9925 1.9952 418.0911 418.7843 0.1040 -1.0000 -1.0000 2000857 1582240888.80 151.6451 59.9976 32.0000 1.9934 1.9961 418.2535 418.9461 0.1038 -1.0000 -1.0000 2000937 1582240888.90 151.6451 59.9976 32.0000 1.9908 1.9935 418.3239 419.0180 0.1041 -1.0000 -1.0000 2000997 1582240889.00 151.6451 59.9976 32.0000 1.9911 1.9938 418.3042 418.9985 0.1042 -1.0000 -1.0000 2001057 1582240889.10 151.6451 59.9976 32.0000 1.9936 1.9964 418.3639 419.0583 0.1040 -1.0000 -1.0000 2001137 1582240889.20 151.6451 59.9976 32.0000 1.9940 1.9967 418.2922 418.9853 0.1039 -1.0000 -1.0000 2001197 1582240889.30 151.6451 59.9976 32.0000 1.9952 1.9980 418.0303 418.7237 0.1041 -1.0000 -1.0000 2001337 1582240889.40 151.6451 59.9976 32.0000 1.9941 1.9968 418.0407 418.7347 0.1041 -1.0000 -1.0000 2001407 1582240889.50 151.6451 59.9976 32.0000 1.9946 1.9974 418.0166 418.7097 0.1040 -1.0000 -1.0000 2001467 1582240889.60 151.6451 59.9976 32.0000 1.9932 1.9959 418.3642 419.0568 0.1038 -1.0000 -1.0000 2001537 1582240889.70 151.7197 59.9976 32.0000 1.9913 1.9940 418.3645 419.0572 0.1039 -1.0000 -1.0000 2001597 1582240889.80 151.7197 59.9976 32.0000 1.9910 1.9937 418.3566 419.0500 0.1040 -1.0000 -1.0000 2002387 1582240889.90 151.5305 59.9943 32.0000 1.9911 1.9938 418.0421 418.7343 0.1038 -1.0000 -1.0000 2002457 1582240890.00 151.5305 59.9943 32.0000 1.9930 1.9957 417.8465 418.5368 0.1037 -1.0000 -1.0000 2002516 1582240890.10 151.5305 59.9943 32.0000 1.9943 1.9971 417.9459 418.6377 0.1038 -1.0000 -1.0000 2002586 1582240890.20 151.6655 59.9943 32.0000 1.9926 1.9954 418.1887 418.8800 0.1037 -1.0000 -1.0000 2002656 1582240890.30 151.6655 59.9943 32.0000 1.9906 1.9933 418.3399 419.0333 0.1039 -1.0000 -1.0000 2002726 1582240890.40 151.6655 59.9943 32.0000 1.9916 1.9943 418.4229 419.1148 0.1037 -1.0000 -1.0000 2002786 1582240890.50 151.6655 59.9943 32.0000 1.9919 1.9946 418.5398 419.2329 0.1039 -1.0000 -1.0000 2002856 1582240890.60 151.6655 59.9943 32.0000 1.9943 1.9970 418.3646 419.0582 0.1040 -1.0000 -1.0000 2002916 1582240890.70 151.6182 59.9943 32.0000 1.9920 1.9947 418.1512 418.8444 0.1040 -1.0000 -1.0000 2002986 1582240890.80 151.5414 59.9943 32.0000 1.9924 1.9951 418.0041 418.6961 0.1039 -1.0000 -1.0000 2003056 1582240890.90 151.5414 59.9943 32.0000 1.9931 1.9959 417.9676 418.6611 0.1041 -1.0000 -1.0000 2003116 1582240891.00 151.5414 59.9943 32.0000 1.9923 1.9950 418.2259 418.9188 0.1038 -1.0000 -1.0000 2003176 1582240891.10 151.5414 59.9943 32.0000 1.9927 1.9954 418.4112 419.1042 0.1039 -1.0000 -1.0000 2003256 1582240891.20 151.5414 59.9943 32.0000 1.9926 1.9954 418.3836 419.0772 0.1039 -1.0000 -1.0000 2003316 1582240891.30 151.5280 59.9943 32.0000 1.9930 1.9957 418.2257 418.9181 0.1038 -1.0000 -1.0000 2003386 1582240891.40 151.5280 59.9943 32.0000 1.9929 1.9956 418.0576 418.7497 0.1038 -1.0000 -1.0000 2003456 1582240891.50 151.5280 59.9943 32.0000 1.9930 1.9957 418.0018 418.6933 0.1037 -1.0000 -1.0000 2003516 1582240891.60 151.5280 59.9943 32.0000 1.9931 1.9958 417.9694 418.6600 0.1037 -1.0000 -1.0000 2003586 1582240891.70 151.5280 59.9943 32.0000 1.9923 1.9950 417.9793 418.6712 0.1039 -1.0000 -1.0000 2003646 1582240891.80 151.5150 59.9943 32.0000 1.9923 1.9951 417.9338 418.6253 0.1037 -1.0000 -1.0000 2003716 1582240891.90 151.5673 59.9943 32.0000 1.9922 1.9949 418.1103 418.8013 0.1037 -1.0000 -1.0000 2003856 1582240892.00 151.5673 59.9943 32.0000 1.9916 1.9943 418.4225 419.1151 0.1039 -1.0000 -1.0000 2003916 1582240892.10 151.5673 59.9943 32.0000 1.9924 1.9951 418.0480 418.7403 0.1039 -1.0000 -1.0000 2003976 1582240892.20 151.5673 59.9943 32.0000 1.9934 1.9961 418.0400 418.7324 0.1038 -1.0000 -1.0000 2004046 1582240892.30 151.5673 59.9943 32.0000 1.9939 1.9966 417.9715 418.6629 0.1037 -1.0000 -1.0000 2004106 1582240892.40 151.5673 59.9943 32.0000 1.9943 1.9970 418.0587 418.7497 0.1038 -1.0000 -1.0000 2004386 1582240892.50 151.5559 59.9943 32.0000 1.9915 1.9942 418.1871 418.8776 0.1036 -1.0000 -1.0000 2004466 1582240892.60 151.5559 59.9943 32.0000 1.9919 1.9946 418.1830 418.8742 0.1037 -1.0000 -1.0000 2004526 1582240892.70 151.5559 59.9943 32.0000 1.9919 1.9946 418.4399 419.1311 0.1037 -1.0000 -1.0000 2004585 1582240892.80 151.5559 59.9943 32.0000 1.9932 1.9960 418.3839 419.0758 0.1037 -1.0000 -1.0000 2004725 1582240892.90 151.5559 59.9943 32.0000 1.9913 1.9940 418.2314 418.9220 0.1035 -1.0000 -1.0000 2004895 1582240893.00 151.5728 59.9943 32.0000 1.9938 1.9965 418.1661 418.8565 0.1035 -1.0000 -1.0000 2004955 1582240893.10 151.6158 59.9943 32.0000 1.9935 1.9962 418.0138 418.7039 0.1036 -1.0000 -1.0000 2005035 1582240893.20 151.6158 59.9943 32.0000 1.9934 1.9961 418.0327 418.7226 0.1035 -1.0000 -1.0000 2005105 1582240893.30 151.6158 59.9943 32.0000 1.9928 1.9955 418.0538 418.7441 0.1036 -1.0000 -1.0000 2005175 1582240893.40 151.6158 59.9943 32.0000 1.9933 1.9961 418.0825 418.7730 0.1036 -1.0000 -1.0000 2005355 1582240893.50 151.6158 59.9943 32.0000 1.9926 1.9953 418.1163 418.8069 0.1036 -1.0000 -1.0000 2005415 1582240893.60 151.3340 59.9943 32.0000 1.9928 1.9955 418.1143 418.8048 0.1035 -1.0000 -1.0000 2005495 1582240893.70 151.3340 59.9943 32.0000 1.9911 1.9938 418.2816 418.9717 0.1035 -1.0000 -1.0000 2005555 1582240893.80 151.3340 59.9943 32.0000 1.9920 1.9947 418.2278 418.9179 0.1035 -1.0000 -1.0000 2005615 1582240893.90 151.3340 59.9943 32.0000 1.9925 1.9952 418.2737 418.9640 0.1035 -1.0000 -1.0000 2006105 1582240894.00 151.3340 59.9943 32.0000 1.9923 1.9950 418.3876 419.0771 0.1034 -1.0000 -1.0000 2006175 1582240894.10 151.3340 59.9943 32.0000 1.9910 1.9937 418.2611 418.9519 0.1037 -1.0000 -1.0000 2006235 1582240894.20 151.3340 59.9943 32.0000 1.9913 1.9940 418.1970 418.8856 0.1033 -1.0000 -1.0000 2006305 1582240894.30 151.3340 59.9943 32.0000 1.9921 1.9948 418.0371 418.7271 0.1035 -1.0000 -1.0000 2006364 1582240894.40 151.3340 59.9943 32.0000 1.9931 1.9958 418.1774 418.8677 0.1036 -1.0000 -1.0000 2006644 1582240894.50 151.3340 59.9943 32.0000 1.9933 1.9961 417.9298 418.6205 0.1036 -1.0000 -1.0000 2006714 1582240894.60 151.3340 59.9943 32.0000 1.9925 1.9952 418.1903 418.8814 0.1036 -1.0000 -1.0000 2006784 1582240894.70 151.4601 59.9943 32.0000 1.9925 1.9952 418.1762 418.8663 0.1035 -1.0000 -1.0000 2006844 1582240894.80 151.4601 59.9943 32.0000 1.9924 1.9951 418.1603 418.8497 0.1034 -1.0000 -1.0000 2006914 1582240894.90 151.4601 59.9943 32.0000 1.9921 1.9948 418.0800 418.7684 0.1033 -1.0000 -1.0000 2006984 1582240895.00 151.4601 59.9943 32.0000 1.9907 1.9934 418.1603 418.8490 0.1033 -1.0000 -1.0000 2007104 1582240895.10 151.4601 59.9943 32.0000 1.9921 1.9948 418.2526 418.9427 0.1036 -1.0000 -1.0000 2007174 1582240895.20 151.3875 59.9970 32.0000 1.9915 1.9942 418.3626 419.0537 0.1036 -1.0000 -1.0000 2007244 1582240895.30 151.3875 59.9970 32.0000 1.9928 1.9955 418.4611 419.1527 0.1037 -1.0000 -1.0000 2007314 1582240895.40 151.3875 59.9970 32.0000 1.9927 1.9954 418.2771 418.9677 0.1035 -1.0000 -1.0000 2007374 1582240895.50 151.4021 59.9970 32.0000 1.9937 1.9964 418.1419 418.8317 0.1035 -1.0000 -1.0000 2007614 1582240895.60 151.4084 59.9970 32.0000 1.9937 1.9964 418.0749 418.7653 0.1037 -1.0000 -1.0000 2007684 1582240895.70 151.4109 59.9970 32.0000 1.9924 1.9951 417.8881 418.5774 0.1034 -1.0000 -1.0000 2007744 1582240895.80 151.4271 59.9970 32.0000 1.9932 1.9959 417.9296 418.6189 0.1035 -1.0000 -1.0000 2007804 1582240895.90 151.4271 59.9970 32.0000 1.9935 1.9962 417.9085 418.5984 0.1035 -1.0000 -1.0000 2007884 1582240896.00 151.4271 59.9970 32.0000 1.9935 1.9962 418.0149 418.7050 0.1035 -1.0000 -1.0000 2008603 1582240896.10 151.4271 59.9970 32.0000 1.9927 1.9954 418.2232 418.9134 0.1035 -1.0000 -1.0000 2008663 1582240896.20 151.4271 59.9970 32.0000 1.9926 1.9953 418.3517 419.0427 0.1036 -1.0000 -1.0000 2008743 1582240896.30 151.4827 59.9970 32.0000 1.9927 1.9954 418.3915 419.0825 0.1037 -1.0000 -1.0000 2008803 1582240896.40 151.4827 59.9970 32.0000 1.9924 1.9952 418.4658 419.1581 0.1038 -1.0000 -1.0000 2008863 1582240896.50 151.4827 59.9970 32.0000 1.9928 1.9955 418.2744 418.9670 0.1037 -1.0000 -1.0000 2008933 1582240896.60 151.4827 59.9970 32.0000 1.9945 1.9972 417.9911 418.6815 0.1036 -1.0000 -1.0000 2009003 1582240896.70 151.4827 59.9970 32.0000 1.9940 1.9967 417.8307 418.5195 0.1034 -1.0000 -1.0000 2009063 1582240896.80 151.5255 59.9970 32.0000 1.9934 1.9961 418.3942 419.0865 0.1038 -1.0000 -1.0000 2009133 1582240896.90 151.5585 59.9970 32.0000 1.9936 1.9963 418.6025 419.2954 0.1038 -1.0000 -1.0000 2009203 1582240897.00 151.5585 59.9970 32.0000 1.9926 1.9953 418.6128 419.3060 0.1039 -1.0000 -1.0000 2009323 1582240897.10 151.5585 59.9970 32.0000 1.9931 1.9958 418.1913 418.8835 0.1038 -1.0000 -1.0000 2009393 1582240897.20 151.5585 59.9970 32.0000 1.9948 1.9975 417.9680 418.6594 0.1037 -1.0000 -1.0000 2009453 1582240897.30 151.5585 59.9970 32.0000 1.9922 1.9949 418.2334 418.9251 0.1037 -1.0000 -1.0000 2009533 1582240897.40 151.5585 59.9970 32.0000 1.9903 1.9930 418.3340 419.0250 0.1037 -1.0000 -1.0000 2009593 1582240897.50 151.5585 59.9970 32.0000 1.9932 1.9959 418.2547 418.9469 0.1038 -1.0000 -1.0000 2009823 1582240897.60 151.7045 59.9970 32.0000 1.9924 1.9952 418.0499 418.7420 0.1038 -1.0000 -1.0000 2009903 1582240897.70 151.7347 59.9970 32.0000 1.9934 1.9962 418.0874 418.7788 0.1038 -1.0000 -1.0000 2009963 1582240897.80 151.7347 59.9970 32.0000 1.9929 1.9957 418.3085 419.0005 0.1037 -1.0000 -1.0000 2010033 1582240897.90 151.7347 59.9970 32.0000 1.9918 1.9946 418.5612 419.2556 0.1040 -1.0000 -1.0000 2010103 1582240898.00 151.6735 59.9970 32.0000 1.9912 1.9939 418.3215 419.0148 0.1040 -1.0000 -1.0000 2010882 1582240898.10 151.6735 59.9970 32.0000 1.9922 1.9949 418.1557 418.8491 0.1040 -1.0000 -1.0000 2010952 1582240898.20 151.6735 59.9970 32.0000 1.9931 1.9958 418.1698 418.8624 0.1039 -1.0000 -1.0000 2011022 1582240898.30 151.6735 59.9970 32.0000 1.9940 1.9968 418.0586 418.7511 0.1039 -1.0000 -1.0000 2011082 1582240898.40 151.6735 59.9970 32.0000 1.9937 1.9964 418.0585 418.7515 0.1040 -1.0000 -1.0000 2011142 1582240898.50 151.6735 59.9970 32.0000 1.9936 1.9963 418.3581 419.0514 0.1040 -1.0000 -1.0000 2011222 1582240898.60 151.5141 59.9970 32.0000 1.9917 1.9945 418.3538 419.0472 0.1039 -1.0000 -1.0000 2011282 1582240898.70 151.5141 59.9970 32.0000 1.9923 1.9950 418.3409 419.0346 0.1040 -1.0000 -1.0000 2011342 1582240898.80 151.5141 59.9970 32.0000 1.9922 1.9949 418.1096 418.8026 0.1040 -1.0000 -1.0000 2011422 1582240898.90 151.5141 59.9970 32.0000 1.9934 1.9961 417.9212 418.6145 0.1040 -1.0000 -1.0000 2011482 1582240899.00 151.5141 59.9970 32.0000 1.9936 1.9963 417.9785 418.6707 0.1039 -1.0000 -1.0000 2011542 1582240899.10 151.3958 59.9970 32.0000 1.9933 1.9960 418.2533 418.9461 0.1039 -1.0000 -1.0000 2011612 1582240899.20 151.3958 59.9970 32.0000 1.9931 1.9958 418.4376 419.1313 0.1040 -1.0000 -1.0000 2011672 1582240899.30 151.3958 59.9970 32.0000 1.9923 1.9950 418.4529 419.1462 0.1039 -1.0000 -1.0000 2011752 1582240899.40 151.3958 59.9970 32.0000 1.9924 1.9951 418.3000 418.9931 0.1039 -1.0000 -1.0000 2011812 1582240899.50 151.3958 59.9970 32.0000 1.9939 1.9966 418.0694 418.7610 0.1038 -1.0000 -1.0000 2011871 1582240899.60 151.3917 59.9967 32.0000 1.9935 1.9962 418.0034 418.6959 0.1040 -1.0000 -1.0000 2012361 1582240899.70 151.3524 59.9935 32.0000 1.9933 1.9960 418.2109 418.9027 0.1037 -1.0000 -1.0000 2012431 1582240899.80 151.3524 59.9935 32.0000 1.9927 1.9954 418.3567 419.0497 0.1038 -1.0000 -1.0000 2012501 1582240899.90 151.3524 59.9935 32.0000 1.9939 1.9966 418.3469 419.0386 0.1037 -1.0000 -1.0000 2012571 1582240900.00 151.3524 59.9935 32.0000 1.9910 1.9937 418.2467 418.9383 0.1037 -1.0000 -1.0000 2012631 1582240900.10 151.3524 59.9935 32.0000 1.9914 1.9941 418.1057 418.7990 0.1039 -1.0000 -1.0000 2012701 1582240900.20 151.3524 59.9935 32.0000 1.9907 1.9935 417.9304 418.6225 0.1039 -1.0000 -1.0000 2012771 1582240900.30 151.3524 59.9935 32.0000 1.9928 1.9955 418.0104 418.7027 0.1039 -1.0000 -1.0000 2012831 1582240900.40 151.3524 59.9935 32.0000 1.9924 1.9952 418.0196 418.7115 0.1039 -1.0000 -1.0000 2012891 1582240900.50 151.3524 59.9935 32.0000 1.9935 1.9962 418.1387 418.8316 0.1039 -1.0000 -1.0000 2012971 1582240900.60 151.3524 59.9935 32.0000 1.9914 1.9941 418.3804 419.0727 0.1038 -1.0000 -1.0000 2013344 1582240900.70 151.3524 59.9935 32.0000 1.9910 1.9937 418.3246 419.0185 0.1040 -1.0000 -1.0000 2013415 1582240900.80 151.3304 59.9935 32.0000 1.9907 1.9935 418.4573 419.1500 0.1038 -1.0000 -1.0000 2013484 1582240900.90 151.4749 59.9935 32.0000 1.9929 1.9957 418.2262 418.9188 0.1039 -1.0000 -1.0000 2013564 1582240901.00 151.5775 59.9935 32.0000 1.9933 1.9960 418.0848 418.7779 0.1040 -1.0000 -1.0000 2013624 1582240901.10 151.5775 59.9935 32.0000 1.9937 1.9964 417.9401 418.6332 0.1041 -1.0000 -1.0000 2013694 1582240901.20 151.5775 59.9935 32.0000 1.9924 1.9951 417.9188 418.6113 0.1039 -1.0000 -1.0000 2013754 1582240901.30 151.5775 59.9935 32.0000 1.9924 1.9951 418.0683 418.7615 0.1040 -1.0000 -1.0000 2013834 1582240901.40 151.5775 59.9935 32.0000 1.9927 1.9954 418.1744 418.8675 0.1040 -1.0000 -1.0000 2013894 1582240901.50 151.5775 59.9935 32.0000 1.9926 1.9953 418.3034 418.9965 0.1039 -1.0000 -1.0000 2013954 1582240901.60 151.5775 59.9935 32.0000 1.9942 1.9969 418.4640 419.1581 0.1040 -1.0000 -1.0000 2014034 1582240901.70 151.5775 59.9935 32.0000 1.9932 1.9959 418.1818 418.8760 0.1041 -1.0000 -1.0000 2014094 1582240901.80 151.5775 59.9935 32.0000 1.9929 1.9957 418.0406 418.7337 0.1040 -1.0000 -1.0000 2014154 1582240901.90 151.5775 59.9935 32.0000 1.9924 1.9951 417.8297 418.5222 0.1039 -1.0000 -1.0000 2014234 1582240902.00 151.5775 59.9935 32.0000 1.9928 1.9955 418.2791 418.9725 0.1040 -1.0000 -1.0000 2014294 1582240902.10 151.5775 59.9935 32.0000 1.9911 1.9938 418.5454 419.2397 0.1040 -1.0000 -1.0000 2014354 1582240902.20 151.5417 59.9935 32.0000 1.9913 1.9940 418.4397 419.1330 0.1040 -1.0000 -1.0000 2014424 1582240902.30 151.4043 59.9935 32.0000 1.9931 1.9958 418.1250 418.8190 0.1041 -1.0000 -1.0000 2014494 1582240902.40 151.4043 59.9935 32.0000 1.9943 1.9970 418.0279 418.7217 0.1040 -1.0000 -1.0000 2014554 1582240902.50 151.5377 59.9935 32.0000 1.9933 1.9960 417.9851 418.6778 0.1040 -1.0000 -1.0000 2014624 1582240902.60 151.5377 59.9935 32.0000 1.9927 1.9954 417.8819 418.5731 0.1039 -1.0000 -1.0000 2014694 1582240902.70 151.5377 59.9935 32.0000 1.9939 1.9966 418.0217 418.7153 0.1041 -1.0000 -1.0000 2014814 1582240902.80 151.5377 59.9935 32.0000 1.9922 1.9950 418.2009 418.8941 0.1040 -1.0000 -1.0000 2014894 1582240902.90 151.5377 59.9935 32.0000 1.9927 1.9955 418.2078 418.9019 0.1041 -1.0000 -1.0000 2014954 1582240903.00 151.5377 59.9935 32.0000 1.9926 1.9953 418.1536 418.8480 0.1042 -1.0000 -1.0000 2015014 1582240903.10 151.5377 59.9935 32.0000 1.9922 1.9950 418.3252 419.0194 0.1040 -1.0000 -1.0000 2015083 1582240903.20 151.5377 59.9935 32.0000 1.9913 1.9941 418.1870 418.8800 0.1039 -1.0000 -1.0000 2015353 1582240903.30 151.5377 59.9935 32.0000 1.9921 1.9948 418.1544 418.8465 0.1038 -1.0000 -1.0000 2015423 1582240903.40 151.4505 59.9935 32.0000 1.9928 1.9955 418.1638 418.8569 0.1040 -1.0000 -1.0000 2015493 1582240903.50 151.4505 59.9935 32.0000 1.9943 1.9970 418.1272 418.8206 0.1039 -1.0000 -1.0000 2015553 1582240903.60 151.4505 59.9935 32.0000 1.9939 1.9966 418.1735 418.8663 0.1039 -1.0000 -1.0000 2015623 1582240903.70 151.4505 59.9935 32.0000 1.9946 1.9973 418.1303 418.8236 0.1040 -1.0000 -1.0000 2016113 1582240903.80 151.4505 59.9935 32.0000 1.9943 1.9970 418.2313 418.9249 0.1040 -1.0000 -1.0000 2016173 1582240903.90 151.4505 59.9935 32.0000 1.9936 1.9964 418.2181 418.9121 0.1041 -1.0000 -1.0000 2016243 1582240904.00 151.4505 59.9935 32.0000 1.9926 1.9954 418.2923 418.9854 0.1039 -1.0000 -1.0000 2016303 1582240904.10 151.4468 59.9935 32.0000 1.9919 1.9946 418.2589 418.9523 0.1040 -1.0000 -1.0000 2016373 1582240904.20 151.5056 59.9935 32.0000 1.9929 1.9956 418.2923 418.9856 0.1039 -1.0000 -1.0000 2016613 1582240904.30 151.5056 59.9935 32.0000 1.9934 1.9961 418.3119 419.0049 0.1040 -1.0000 -1.0000 2016673 1582240904.40 151.5056 59.9935 32.0000 1.9930 1.9957 418.2625 418.9563 0.1039 -1.0000 -1.0000 2016733 1582240904.50 151.5241 59.9935 32.0000 1.9923 1.9951 418.3437 419.0373 0.1040 -1.0000 -1.0000 2016813 1582240904.60 151.5630 59.9935 32.0000 1.9926 1.9953 418.1519 418.8454 0.1040 -1.0000 -1.0000 2016872 1582240904.70 151.5630 59.9935 32.0000 1.9926 1.9954 418.0109 418.7041 0.1041 -1.0000 -1.0000 2016943 1582240904.80 151.5630 59.9935 32.0000 1.9935 1.9962 418.0290 418.7217 0.1039 -1.0000 -1.0000 2017012 1582240904.90 151.5630 59.9935 32.0000 1.9928 1.9955 417.9699 418.6630 0.1040 -1.0000 -1.0000 2017072 1582240905.00 151.5630 59.9935 32.0000 1.9912 1.9939 418.1629 418.8553 0.1039 -1.0000 -1.0000 2017133 1582240905.10 151.4124 59.9902 32.0000 1.9918 1.9945 418.2587 418.9522 0.1040 -1.0000 -1.0000 2017212 1582240905.20 151.4124 59.9902 32.0000 1.9922 1.9950 418.2435 418.9368 0.1040 -1.0000 -1.0000 2017272 1582240905.30 151.4124 59.9902 32.0000 1.9924 1.9951 418.2504 418.9436 0.1040 -1.0000 -1.0000 2017382 1582240905.40 151.4124 59.9902 32.0000 1.9937 1.9964 418.3817 419.0759 0.1041 -1.0000 -1.0000 2017442 1582240905.50 151.4124 59.9902 32.0000 1.9937 1.9964 418.3342 419.0276 0.1040 -1.0000 -1.0000 2017502 1582240905.60 151.3408 59.9902 32.0000 1.9921 1.9948 418.2908 418.9848 0.1041 -1.0000 -1.0000 2017572 1582240905.70 151.3408 59.9902 32.0000 1.9914 1.9941 418.1396 418.8331 0.1040 -1.0000 -1.0000 2017642 1582240905.80 151.3408 59.9902 32.0000 1.9919 1.9947 418.2177 418.9113 0.1039 -1.0000 -1.0000 2017862 1582240905.90 151.3408 59.9902 32.0000 1.9910 1.9937 418.1455 418.8382 0.1040 -1.0000 -1.0000 2017932 1582240906.00 151.3408 59.9902 32.0000 1.9920 1.9947 418.1233 418.8166 0.1040 -1.0000 -1.0000 2018002 1582240906.10 151.3408 59.9902 32.0000 1.9920 1.9947 418.2659 418.9582 0.1038 -1.0000 -1.0000 2018072 1582240906.20 151.4982 59.9902 32.0000 1.9921 1.9948 418.3912 419.0855 0.1041 -1.0000 -1.0000 2018142 1582240906.30 151.6233 59.9902 32.0000 1.9912 1.9939 418.2242 418.9177 0.1040 -1.0000 -1.0000 2018622 1582240906.40 151.6233 59.9902 32.0000 1.9923 1.9950 418.1671 418.8599 0.1039 -1.0000 -1.0000 2018692 1582240906.50 151.6233 59.9902 32.0000 1.9921 1.9948 418.2870 418.9802 0.1039 -1.0000 -1.0000 2018761 1582240906.60 151.6233 59.9902 32.0000 1.9933 1.9961 418.3834 419.0762 0.1039 -1.0000 -1.0000 2018822 1582240906.70 151.6233 59.9902 32.0000 1.9926 1.9953 418.2228 418.9158 0.1039 -1.0000 -1.0000 2018881 1582240906.80 151.6214 59.9902 32.0000 1.9934 1.9961 417.8898 418.5822 0.1039 -1.0000 -1.0000 2019171 1582240906.90 151.6214 59.9902 32.0000 1.9926 1.9953 417.9829 418.6753 0.1039 -1.0000 -1.0000 2019231 1582240907.00 151.6214 59.9902 32.0000 1.9940 1.9967 417.9910 418.6839 0.1040 -1.0000 -1.0000 2019301 1582240907.10 151.6214 59.9902 32.0000 1.9926 1.9953 418.1708 418.8631 0.1039 -1.0000 -1.0000 2019371 1582240907.20 151.6214 59.9902 32.0000 1.9912 1.9939 418.3386 419.0320 0.1039 -1.0000 -1.0000 2019431 1582240907.30 151.5913 59.9902 32.0000 1.9923 1.9951 418.3855 419.0794 0.1040 -1.0000 -1.0000 2019671 1582240907.40 151.5863 59.9902 32.0000 1.9915 1.9942 418.1677 418.8601 0.1038 -1.0000 -1.0000 2019731 1582240907.50 151.5863 59.9902 32.0000 1.9924 1.9951 418.1380 418.8298 0.1038 -1.0000 -1.0000 2019791 1582240907.60 151.5863 59.9902 32.0000 1.9926 1.9953 418.0963 418.7896 0.1040 -1.0000 -1.0000 2019891 1582240907.70 151.5863 59.9902 32.0000 1.9919 1.9946 418.2927 418.9848 0.1038 -1.0000 -1.0000 2019951 1582240907.80 151.5391 59.9902 32.0000 1.9910 1.9937 418.3944 419.0864 0.1037 -1.0000 -1.0000 2020011 1582240907.90 151.5391 59.9902 32.0000 1.9923 1.9950 418.1789 418.8711 0.1039 -1.0000 -1.0000 2020091 1582240908.00 151.5391 59.9902 32.0000 1.9924 1.9951 418.3818 419.0753 0.1038 -1.0000 -1.0000 2020151 1582240908.10 151.5391 59.9902 32.0000 1.9929 1.9956 418.1980 418.8891 0.1037 -1.0000 -1.0000 2020211 1582240908.20 151.5391 59.9902 32.0000 1.9919 1.9946 418.2930 418.9859 0.1039 -1.0000 -1.0000 2020281 1582240908.30 151.5391 59.9902 32.0000 1.9925 1.9952 418.0449 418.7379 0.1040 -1.0000 -1.0000 2020361 1582240908.40 151.7146 59.9902 32.0000 1.9933 1.9960 418.0315 418.7247 0.1039 -1.0000 -1.0000 2020421 1582240908.50 151.7146 59.9902 32.0000 1.9930 1.9957 418.1198 418.8109 0.1037 -1.0000 -1.0000 2020501 1582240908.60 151.7146 59.9902 32.0000 1.9934 1.9961 418.3987 419.0908 0.1038 -1.0000 -1.0000 2020560 1582240908.70 151.7146 59.9902 32.0000 1.9920 1.9947 418.5414 419.2337 0.1037 -1.0000 -1.0000 2020621 1582240908.80 151.7146 59.9902 32.0000 1.9922 1.9949 418.4240 419.1162 0.1038 -1.0000 -1.0000 2021120 1582240908.90 151.7146 59.9902 32.0000 1.9929 1.9956 418.0287 418.7208 0.1038 -1.0000 -1.0000 2021180 1582240909.00 151.7177 59.9902 32.0000 1.9927 1.9954 418.0449 418.7360 0.1037 -1.0000 -1.0000 2021240 1582240909.10 151.7177 59.9902 32.0000 1.9933 1.9960 417.9489 418.6408 0.1038 -1.0000 -1.0000 2021320 1582240909.20 151.7177 59.9902 32.0000 1.9941 1.9968 417.8372 418.5288 0.1039 -1.0000 -1.0000 2021380 1582240909.30 151.7177 59.9902 32.0000 1.9958 1.9985 418.1495 418.8428 0.1039 -1.0000 -1.0000 2021660 1582240909.40 151.7177 59.9902 32.0000 1.9927 1.9955 418.2535 418.9465 0.1039 -1.0000 -1.0000 2021720 1582240909.50 151.6734 59.9902 32.0000 1.9913 1.9940 418.1628 418.8549 0.1039 -1.0000 -1.0000 2021800 1582240909.60 151.3976 59.9902 32.0000 1.9911 1.9938 418.4047 419.0988 0.1041 -1.0000 -1.0000 2021870 1582240909.70 151.3976 59.9902 32.0000 1.9923 1.9950 418.0607 418.7540 0.1040 -1.0000 -1.0000 2021940 1582240909.80 151.3976 59.9902 32.0000 1.9930 1.9957 418.0093 418.7025 0.1039 -1.0000 -1.0000 2022110 1582240909.90 151.3976 59.9902 32.0000 1.9918 1.9946 418.1822 418.8744 0.1039 -1.0000 -1.0000 2022180 1582240910.00 151.3976 59.9902 32.0000 1.9923 1.9950 418.3247 419.0193 0.1042 -1.0000 -1.0000 2022240 1582240910.10 151.4554 59.9914 32.0000 1.9919 1.9946 418.2213 418.9148 0.1040 -1.0000 -1.0000 2022310 1582240910.20 151.4554 59.9914 32.0000 1.9916 1.9943 418.1858 418.8784 0.1038 -1.0000 -1.0000 2022380 1582240910.30 151.4554 59.9914 32.0000 1.9931 1.9958 418.3189 419.0121 0.1039 -1.0000 -1.0000 2022440 1582240910.40 151.4554 59.9914 32.0000 1.9945 1.9973 418.1668 418.8591 0.1039 -1.0000 -1.0000 2023079 1582240910.50 151.4554 59.9914 32.0000 1.9942 1.9969 418.0342 418.7264 0.1039 -1.0000 -1.0000 2023159 1582240910.60 151.4554 59.9914 32.0000 1.9928 1.9955 417.9827 418.6750 0.1039 -1.0000 -1.0000 2023219 1582240910.70 151.4554 59.9914 32.0000 1.9920 1.9947 418.0075 418.6985 0.1036 -1.0000 -1.0000 2023289 1582240910.80 151.6352 59.9914 32.0000 1.9912 1.9939 418.3302 419.0215 0.1037 -1.0000 -1.0000 2023359 1582240910.90 151.6352 59.9914 32.0000 1.9922 1.9949 418.4232 419.1163 0.1039 -1.0000 -1.0000 2023419 1582240911.00 151.6352 59.9914 32.0000 1.9917 1.9945 418.4560 419.1485 0.1038 -1.0000 -1.0000 2023479 1582240911.10 151.6352 59.9914 32.0000 1.9924 1.9951 418.3583 419.0505 0.1038 -1.0000 -1.0000 2023559 1582240911.20 151.6352 59.9914 32.0000 1.9919 1.9947 418.0825 418.7747 0.1039 -1.0000 -1.0000 2023619 1582240911.30 151.4881 59.9914 32.0000 1.9922 1.9949 418.1017 418.7936 0.1038 -1.0000 -1.0000 2023689 1582240911.40 151.4881 59.9914 32.0000 1.9919 1.9946 418.1201 418.8111 0.1037 -1.0000 -1.0000 2023759 1582240911.50 151.4881 59.9914 32.0000 1.9920 1.9947 417.9881 418.6796 0.1037 -1.0000 -1.0000 2023819 1582240911.60 151.4881 59.9914 32.0000 1.9924 1.9951 418.0417 418.7326 0.1037 -1.0000 -1.0000 2023889 1582240911.70 151.4881 59.9914 32.0000 1.9925 1.9952 417.8661 418.5578 0.1038 -1.0000 -1.0000 2023949 1582240911.80 151.4881 59.9914 32.0000 1.9927 1.9954 417.9764 418.6685 0.1039 -1.0000 -1.0000 2024019 1582240911.90 151.3676 59.9914 32.0000 1.9923 1.9950 418.1644 418.8572 0.1039 -1.0000 -1.0000 2024089 1582240912.00 151.3643 59.9914 32.0000 1.9922 1.9949 418.1917 418.8844 0.1039 -1.0000 -1.0000 2024149 1582240912.10 151.3643 59.9914 32.0000 1.9934 1.9961 418.1196 418.8124 0.1040 -1.0000 -1.0000 2024209 1582240912.20 151.3643 59.9914 32.0000 1.9913 1.9940 418.2219 418.9136 0.1038 -1.0000 -1.0000 2024289 1582240912.30 151.3643 59.9914 32.0000 1.9909 1.9937 418.3617 419.0545 0.1038 -1.0000 -1.0000 2024349 1582240912.40 151.3643 59.9914 32.0000 1.9911 1.9938 418.2208 418.9122 0.1037 -1.0000 -1.0000 2024838 1582240912.50 151.3643 59.9914 32.0000 1.9920 1.9947 418.2757 418.9683 0.1039 -1.0000 -1.0000 2024908 1582240912.60 151.3643 59.9914 32.0000 1.9918 1.9945 418.3024 418.9957 0.1039 -1.0000 -1.0000 2024968 1582240912.70 151.3643 59.9914 32.0000 1.9933 1.9960 418.1258 418.8195 0.1041 -1.0000 -1.0000 2025038 1582240912.80 151.3643 59.9914 32.0000 1.9939 1.9966 417.9470 418.6407 0.1041 -1.0000 -1.0000 2025108 1582240912.90 151.3643 59.9914 32.0000 1.9931 1.9959 417.9579 418.6509 0.1040 -1.0000 -1.0000 2025178 1582240913.00 151.5330 59.9914 32.0000 1.9928 1.9955 418.3815 419.0752 0.1041 -1.0000 -1.0000 2025238 1582240913.10 151.5330 59.9914 32.0000 1.9920 1.9947 418.3784 419.0732 0.1040 -1.0000 -1.0000 2025308 1582240913.20 151.5330 59.9914 32.0000 1.9924 1.9952 418.3221 419.0150 0.1039 -1.0000 -1.0000 2025368 1582240913.30 151.5330 59.9914 32.0000 1.9944 1.9971 418.0831 418.7753 0.1039 -1.0000 -1.0000 2025448 1582240913.40 151.5330 59.9914 32.0000 1.9945 1.9973 418.0124 418.7057 0.1040 -1.0000 -1.0000 2025618 1582240913.50 151.5249 59.9914 32.0000 1.9927 1.9954 417.9808 418.6733 0.1039 -1.0000 -1.0000 2025678 1582240913.60 151.4617 59.9914 32.0000 1.9929 1.9956 418.1168 418.8091 0.1039 -1.0000 -1.0000 2025758 1582240913.70 151.4617 59.9914 32.0000 1.9919 1.9946 418.3648 419.0587 0.1040 -1.0000 -1.0000 2025818 1582240913.80 151.4617 59.9914 32.0000 1.9923 1.9950 418.4868 419.1797 0.1039 -1.0000 -1.0000 2025888 1582240913.90 151.4617 59.9914 32.0000 1.9933 1.9961 418.3493 419.0433 0.1040 -1.0000 -1.0000 2025958 1582240914.00 151.4617 59.9914 32.0000 1.9917 1.9944 418.4703 419.1637 0.1040 -1.0000 -1.0000 2026138 1582240914.10 151.3755 59.9914 32.0000 1.9923 1.9951 418.0456 418.7406 0.1042 -1.0000 -1.0000 2026198 1582240914.20 151.3755 59.9914 32.0000 1.9924 1.9951 418.2294 418.9226 0.1040 -1.0000 -1.0000 2026268 1582240914.30 151.3755 59.9914 32.0000 1.9929 1.9956 418.4097 419.1037 0.1040 -1.0000 -1.0000 2026328 1582240914.40 151.3755 59.9914 32.0000 1.9925 1.9952 418.4723 419.1670 0.1041 -1.0000 -1.0000 2026398 1582240914.50 151.3755 59.9914 32.0000 1.9938 1.9965 418.3472 419.0409 0.1041 -1.0000 -1.0000 2026627 1582240914.60 151.3914 59.9911 32.0000 1.9931 1.9958 418.3112 419.0056 0.1041 -1.0000 -1.0000 2026697 1582240914.70 151.4252 59.9904 32.0000 1.9937 1.9964 418.2640 418.9579 0.1040 -1.0000 -1.0000 2026757 1582240914.80 151.4252 59.9904 32.0000 1.9935 1.9962 418.0787 418.7721 0.1041 -1.0000 -1.0000 2026828 1582240914.90 151.4252 59.9904 32.0000 1.9935 1.9962 418.0999 418.7945 0.1042 -1.0000 -1.0000 2026897 1582240915.00 151.4252 59.9904 32.0000 1.9928 1.9955 418.3604 419.0545 0.1041 -1.0000 -1.0000 2027117 1582240915.10 151.4252 59.9904 32.0000 1.9925 1.9953 418.3600 419.0543 0.1041 -1.0000 -1.0000 2027197 1582240915.20 151.5326 59.9904 32.0000 1.9940 1.9967 418.2357 418.9307 0.1041 -1.0000 -1.0000 2027257 1582240915.30 151.5372 59.9904 32.0000 1.9945 1.9973 417.9846 418.6773 0.1041 -1.0000 -1.0000 2027327 1582240915.40 151.5372 59.9904 32.0000 1.9942 1.9969 418.1197 418.8125 0.1038 -1.0000 -1.0000 2027387 1582240915.50 151.5372 59.9904 32.0000 1.9929 1.9956 418.3024 418.9954 0.1039 -1.0000 -1.0000 2027617 1582240915.60 151.5372 59.9904 32.0000 1.9907 1.9934 418.3481 419.0414 0.1040 -1.0000 -1.0000 2027697 1582240915.70 151.5437 59.9904 32.0000 1.9931 1.9958 418.3711 419.0653 0.1041 -1.0000 -1.0000 2027757 1582240915.80 151.6056 59.9904 32.0000 1.9936 1.9963 418.3189 419.0128 0.1041 -1.0000 -1.0000 2027817 1582240915.90 151.6056 59.9904 32.0000 1.9929 1.9956 418.0977 418.7912 0.1040 -1.0000 -1.0000 2027897 1582240916.00 151.6056 59.9904 32.0000 1.9921 1.9949 417.9636 418.6556 0.1039 -1.0000 -1.0000 2028237 1582240916.10 151.6056 59.9904 32.0000 1.9926 1.9954 418.1123 418.8061 0.1040 -1.0000 -1.0000 2028297 1582240916.20 151.6056 59.9904 32.0000 1.9935 1.9962 418.3021 418.9960 0.1041 -1.0000 -1.0000 2028376 1582240916.30 151.5134 59.9904 32.0000 1.9922 1.9949 418.4477 419.1421 0.1041 -1.0000 -1.0000 2028437 1582240916.40 151.5003 59.9904 32.0000 1.9926 1.9953 418.2723 418.9673 0.1042 -1.0000 -1.0000 2028507 1582240916.50 151.5003 59.9904 32.0000 1.9924 1.9951 418.3137 419.0078 0.1040 -1.0000 -1.0000 2028846 1582240916.60 151.5003 59.9904 32.0000 1.9932 1.9959 418.0807 418.7740 0.1041 -1.0000 -1.0000 2028916 1582240916.70 151.5003 59.9904 32.0000 1.9921 1.9948 418.0134 418.7072 0.1040 -1.0000 -1.0000 2028976 1582240916.80 151.5003 59.9904 32.0000 1.9934 1.9961 418.1173 418.8103 0.1039 -1.0000 -1.0000 2029046 1582240916.90 151.5619 59.9904 32.0000 1.9928 1.9955 418.0999 418.7930 0.1040 -1.0000 -1.0000 2029106 1582240917.00 151.5619 59.9904 32.0000 1.9930 1.9957 417.9874 418.6808 0.1040 -1.0000 -1.0000 2029346 1582240917.10 151.5619 59.9904 32.0000 1.9920 1.9947 418.1941 418.8877 0.1040 -1.0000 -1.0000 2029416 1582240917.20 151.5619 59.9904 32.0000 1.9918 1.9945 418.3488 419.0426 0.1040 -1.0000 -1.0000 2029476 1582240917.30 151.5619 59.9904 32.0000 1.9915 1.9942 418.4524 419.1471 0.1042 -1.0000 -1.0000 2029556 1582240917.40 151.6031 59.9904 32.0000 1.9931 1.9959 418.1722 418.8684 0.1043 -1.0000 -1.0000 2029616 1582240917.50 151.6031 59.9904 32.0000 1.9928 1.9955 417.9563 418.6504 0.1042 -1.0000 -1.0000 2029846 1582240917.60 151.6031 59.9904 32.0000 1.9923 1.9950 418.0183 418.7122 0.1041 -1.0000 -1.0000 2029916 1582240917.70 151.6031 59.9904 32.0000 1.9898 1.9925 418.2121 418.9065 0.1042 -1.0000 -1.0000 2029986 1582240917.80 151.6031 59.9904 32.0000 1.9918 1.9945 418.4816 419.1753 0.1038 -1.0000 -1.0000 2030046 1582240917.90 151.5747 59.9904 32.0000 1.9917 1.9944 418.4366 419.1314 0.1041 -1.0000 -1.0000 2030116 1582240918.00 151.4933 59.9904 32.0000 1.9912 1.9939 418.3131 419.0080 0.1043 -1.0000 -1.0000 2030176 1582240918.10 151.4933 59.9904 32.0000 1.9919 1.9946 418.2658 418.9605 0.1041 -1.0000 -1.0000 2030406 1582240918.20 151.4933 59.9904 32.0000 1.9918 1.9945 418.0762 418.7702 0.1041 -1.0000 -1.0000 2030485 1582240918.30 151.4933 59.9904 32.0000 1.9925 1.9953 417.8998 418.5941 0.1043 -1.0000 -1.0000 2030545 1582240918.40 151.4933 59.9904 32.0000 1.9926 1.9953 417.8874 418.5799 0.1040 -1.0000 -1.0000 2030605 1582240918.50 151.7073 59.9904 32.0000 1.9917 1.9944 418.5169 419.2120 0.1041 -1.0000 -1.0000 2030675 1582240918.60 151.7073 59.9904 32.0000 1.9919 1.9946 418.3821 419.0761 0.1040 -1.0000 -1.0000 2030855 1582240918.70 151.7073 59.9904 32.0000 1.9935 1.9962 418.5238 419.2194 0.1043 -1.0000 -1.0000 2030915 1582240918.80 151.7073 59.9904 32.0000 1.9943 1.9971 418.1282 418.8228 0.1041 -1.0000 -1.0000 2030995 1582240918.90 151.7073 59.9904 32.0000 1.9923 1.9951 418.2299 418.9233 0.1040 -1.0000 -1.0000 2031055 1582240919.00 151.7073 59.9904 32.0000 1.9918 1.9945 418.3405 419.0359 0.1043 -1.0000 -1.0000 2031115 1582240919.10 151.4420 59.9904 32.0000 1.9912 1.9940 418.5552 419.2506 0.1042 -1.0000 -1.0000 2031895 1582240919.20 151.4420 59.9904 32.0000 1.9922 1.9950 418.1515 418.8449 0.1040 -1.0000 -1.0000 2031965 1582240919.30 151.4420 59.9904 32.0000 1.9916 1.9943 417.9633 418.6562 0.1040 -1.0000 -1.0000 2032035 1582240919.40 151.4420 59.9904 32.0000 1.9925 1.9952 418.1776 418.8710 0.1040 -1.0000 -1.0000 2032095 1582240919.50 151.4420 59.9904 32.0000 1.9927 1.9954 418.1113 418.8039 0.1038 -1.0000 -1.0000 2032164 1582240919.60 151.4761 59.9906 32.0000 1.9920 1.9947 418.0093 418.7019 0.1040 -1.0000 -1.0000 2032235 1582240919.70 151.6436 59.9914 32.0000 1.9929 1.9956 418.2052 418.8995 0.1042 -1.0000 -1.0000 2032305 1582240919.80 151.6436 59.9914 32.0000 1.9925 1.9952 418.2305 418.9239 0.1039 -1.0000 -1.0000 2032364 1582240919.90 151.6436 59.9914 32.0000 1.9931 1.9958 418.4251 419.1210 0.1043 -1.0000 -1.0000 2032434 1582240920.00 151.6436 59.9914 32.0000 1.9920 1.9947 418.5787 419.2729 0.1039 -1.0000 -1.0000 2032504 1582240920.10 151.6436 59.9914 32.0000 1.9936 1.9963 418.3761 419.0705 0.1042 -1.0000 -1.0000 2032564 1582240920.20 151.3794 59.9914 32.0000 1.9913 1.9940 418.1889 418.8820 0.1040 -1.0000 -1.0000 2032634 1582240920.30 151.3794 59.9914 32.0000 1.9948 1.9975 417.9674 418.6595 0.1038 -1.0000 -1.0000 2032694 1582240920.40 151.3794 59.9914 32.0000 1.9927 1.9954 418.0040 418.6975 0.1041 -1.0000 -1.0000 2032754 1582240920.50 151.3794 59.9914 32.0000 1.9924 1.9952 418.0359 418.7300 0.1041 -1.0000 -1.0000 2032834 1582240920.60 151.3794 59.9914 32.0000 1.9915 1.9942 417.9901 418.6838 0.1041 -1.0000 -1.0000 2032894 1582240920.70 151.4078 59.9914 32.0000 1.9923 1.9950 418.2316 418.9253 0.1040 -1.0000 -1.0000 2032954 1582240920.80 151.4213 59.9914 32.0000 1.9904 1.9931 418.3162 419.0104 0.1041 -1.0000 -1.0000 2033034 1582240920.90 151.4213 59.9914 32.0000 1.9925 1.9952 418.3366 419.0310 0.1041 -1.0000 -1.0000 2033094 1582240921.00 151.4213 59.9914 32.0000 1.9907 1.9934 418.1197 418.8117 0.1039 -1.0000 -1.0000 2033154 1582240921.10 151.4213 59.9914 32.0000 1.9908 1.9936 418.2904 418.9845 0.1040 -1.0000 -1.0000 2033394 1582240921.20 151.4213 59.9914 32.0000 1.9920 1.9948 418.3454 419.0392 0.1040 -1.0000 -1.0000 2033454 1582240921.30 151.4213 59.9914 32.0000 1.9926 1.9953 418.3202 419.0145 0.1041 -1.0000 -1.0000 2033524 1582240921.40 151.4213 59.9914 32.0000 1.9934 1.9961 418.1223 418.8153 0.1039 -1.0000 -1.0000 2033594 1582240921.50 151.4213 59.9914 32.0000 1.9939 1.9966 417.9677 418.6585 0.1037 -1.0000 -1.0000 2033654 1582240921.60 151.4213 59.9914 32.0000 1.9943 1.9970 418.0406 418.7345 0.1040 -1.0000 -1.0000 2033724 1582240921.70 151.4213 59.9914 32.0000 1.9933 1.9960 417.9187 418.6108 0.1038 -1.0000 -1.0000 2033864 1582240921.80 151.5181 59.9914 32.0000 1.9931 1.9958 418.3518 419.0452 0.1040 -1.0000 -1.0000 2033924 1582240921.90 151.5413 59.9914 32.0000 1.9908 1.9935 418.4665 419.1595 0.1039 -1.0000 -1.0000 2034004 1582240922.00 151.5413 59.9914 32.0000 1.9918 1.9945 418.3434 419.0369 0.1040 -1.0000 -1.0000 2034063 1582240922.10 151.5413 59.9914 32.0000 1.9926 1.9953 418.2690 418.9610 0.1037 -1.0000 -1.0000 2034124 1582240922.20 151.5413 59.9914 32.0000 1.9927 1.9954 418.3034 418.9957 0.1039 -1.0000 -1.0000 2035213 1582240922.30 151.5413 59.9914 32.0000 1.9912 1.9940 418.2996 418.9929 0.1039 -1.0000 -1.0000 2035273 1582240922.40 151.5413 59.9914 32.0000 1.9916 1.9943 418.2404 418.9338 0.1039 -1.0000 -1.0000 2035343 1582240922.50 151.5413 59.9914 32.0000 1.9931 1.9958 418.2027 418.8959 0.1040 -1.0000 -1.0000 2035413 1582240922.60 151.3581 59.9914 32.0000 1.9924 1.9951 418.2040 418.8986 0.1042 -1.0000 -1.0000 2035473 1582240922.70 151.3581 59.9914 32.0000 1.9916 1.9944 418.1965 418.8901 0.1040 -1.0000 -1.0000 2035543 1582240922.80 151.3581 59.9914 32.0000 1.9918 1.9945 418.1934 418.8860 0.1038 -1.0000 -1.0000 2035613 1582240922.90 151.3581 59.9914 32.0000 1.9910 1.9937 418.0189 418.7104 0.1038 -1.0000 -1.0000 2035673 1582240923.00 151.3581 59.9914 32.0000 1.9929 1.9956 418.0441 418.7367 0.1039 -1.0000 -1.0000 2035733 1582240923.10 151.3655 59.9914 32.0000 1.9928 1.9956 418.0365 418.7290 0.1039 -1.0000 -1.0000 2035813 1582240923.20 151.3893 59.9914 32.0000 1.9930 1.9957 418.0173 418.7097 0.1040 -1.0000 -1.0000 2035873 1582240923.30 151.3893 59.9914 32.0000 1.9912 1.9939 418.1251 418.8168 0.1036 -1.0000 -1.0000 2035952 1582240923.40 151.3893 59.9914 32.0000 1.9921 1.9948 418.2673 418.9598 0.1039 -1.0000 -1.0000 2036013 1582240923.50 151.3893 59.9914 32.0000 1.9922 1.9949 418.3184 419.0110 0.1039 -1.0000 -1.0000 2036072 1582240923.60 151.3893 59.9914 32.0000 1.9922 1.9950 418.3519 419.0451 0.1039 -1.0000 -1.0000 2036152 1582240923.70 151.5234 59.9914 32.0000 1.9925 1.9952 418.3928 419.0826 0.1035 -1.0000 -1.0000 2036432 1582240923.80 151.5301 59.9914 32.0000 1.9937 1.9964 418.3625 419.0542 0.1038 -1.0000 -1.0000 2036492 1582240923.90 151.5301 59.9914 32.0000 1.9936 1.9963 418.3447 419.0377 0.1039 -1.0000 -1.0000 2036572 1582240924.00 151.5301 59.9914 32.0000 1.9942 1.9969 418.0004 418.6921 0.1037 -1.0000 -1.0000 2036632 1582240924.10 151.5301 59.9914 32.0000 1.9909 1.9936 418.2251 418.9171 0.1039 -1.0000 -1.0000 2036692 1582240924.20 151.5301 59.9914 32.0000 1.9913 1.9940 418.3920 419.0855 0.1039 -1.0000 -1.0000 2036762 1582240924.30 151.5301 59.9914 32.0000 1.9927 1.9954 418.4108 419.1044 0.1039 -1.0000 -1.0000 2036832 1582240924.40 151.5717 59.9914 32.0000 1.9935 1.9963 418.0260 418.7172 0.1037 -1.0000 -1.0000 2036892 1582240924.50 151.5717 59.9914 32.0000 1.9944 1.9971 418.0006 418.6915 0.1037 -1.0000 -1.0000 2036962 1582240924.60 151.5717 59.9914 32.0000 1.9940 1.9967 418.1238 418.8148 0.1037 -1.0000 -1.0000 2037032 1582240924.70 151.5717 59.9914 32.0000 1.9929 1.9956 418.3257 419.0186 0.1040 -1.0000 -1.0000 2037112 1582240924.80 151.5717 59.9914 32.0000 1.9925 1.9952 418.4008 419.0924 0.1037 -1.0000 -1.0000 2037192 1582240924.90 151.5717 59.9914 32.0000 1.9934 1.9961 418.3182 419.0088 0.1035 -1.0000 -1.0000 2037252 1582240925.00 151.4437 59.9914 32.0000 1.9925 1.9953 418.2239 418.9146 0.1037 -1.0000 -1.0000 2037312 1582240925.10 151.4437 59.9914 32.0000 1.9936 1.9963 418.3366 419.0295 0.1038 -1.0000 -1.0000 2037382 1582240925.20 151.4437 59.9914 32.0000 1.9949 1.9977 418.1999 418.8909 0.1036 -1.0000 -1.0000 2037452 1582240925.30 151.4437 59.9914 32.0000 1.9929 1.9956 417.9850 418.6768 0.1038 -1.0000 -1.0000 2037642 1582240925.40 151.4437 59.9914 32.0000 1.9931 1.9958 417.9786 418.6686 0.1036 -1.0000 -1.0000 2037702 1582240925.50 151.4437 59.9914 32.0000 1.9927 1.9954 417.9993 418.6905 0.1037 -1.0000 -1.0000 2037762 1582240925.60 151.6411 59.9914 32.0000 1.9930 1.9957 418.2683 418.9597 0.1036 -1.0000 -1.0000 2037842 1582240925.70 151.6411 59.9914 32.0000 1.9922 1.9949 418.1718 418.8621 0.1036 -1.0000 -1.0000 2037902 1582240925.80 151.6411 59.9914 32.0000 1.9919 1.9946 418.3552 419.0476 0.1039 -1.0000 -1.0000 2038231 1582240925.90 151.6411 59.9914 32.0000 1.9917 1.9944 418.3586 419.0499 0.1036 -1.0000 -1.0000 2038301 1582240926.00 151.6411 59.9914 32.0000 1.9930 1.9957 418.2067 418.8977 0.1037 -1.0000 -1.0000 2038371 1582240926.10 151.6485 59.9914 32.0000 1.9918 1.9945 417.9227 418.6144 0.1038 -1.0000 -1.0000 2038431 1582240926.20 151.6516 59.9914 32.0000 1.9910 1.9937 418.1640 418.8554 0.1037 -1.0000 -1.0000 2038501 1582240926.30 151.6516 59.9914 32.0000 1.9905 1.9932 418.3237 419.0150 0.1037 -1.0000 -1.0000 2038641 1582240926.40 151.6516 59.9914 32.0000 1.9917 1.9944 418.3614 419.0532 0.1037 -1.0000 -1.0000 2038701 1582240926.50 151.6516 59.9914 32.0000 1.9926 1.9953 418.4660 419.1577 0.1037 -1.0000 -1.0000 2038771 1582240926.60 151.6516 59.9914 32.0000 1.9928 1.9955 418.2346 418.9260 0.1037 -1.0000 -1.0000 2038841 1582240926.70 151.6516 59.9914 32.0000 1.9918 1.9945 418.1086 418.7989 0.1035 -1.0000 -1.0000 2038901 1582240926.80 151.6555 59.9914 32.0000 1.9918 1.9945 418.3962 419.0874 0.1036 -1.0000 -1.0000 2038971 1582240926.90 151.6555 59.9914 32.0000 1.9930 1.9957 417.9766 418.6671 0.1036 -1.0000 -1.0000 2039041 1582240927.00 151.6555 59.9914 32.0000 1.9946 1.9973 417.9321 418.6230 0.1037 -1.0000 -1.0000 2039101 1582240927.10 151.6555 59.9914 32.0000 1.9936 1.9963 418.0531 418.7437 0.1036 -1.0000 -1.0000 2039171 1582240927.20 151.6555 59.9914 32.0000 1.9930 1.9958 418.1333 418.8239 0.1035 -1.0000 -1.0000 2039231 1582240927.30 151.6555 59.9914 32.0000 1.9925 1.9952 418.3002 418.9919 0.1038 -1.0000 -1.0000 2039940 1582240927.40 151.6067 59.9914 32.0000 1.9926 1.9954 418.2416 418.9338 0.1037 -1.0000 -1.0000 2040000 1582240927.50 151.6067 59.9914 32.0000 1.9922 1.9950 418.1755 418.8665 0.1037 -1.0000 -1.0000 2040060 1582240927.60 151.6067 59.9914 32.0000 1.9927 1.9954 418.1233 418.8155 0.1038 -1.0000 -1.0000 2040140 1582240927.70 151.6067 59.9914 32.0000 1.9935 1.9962 418.0071 418.6986 0.1037 -1.0000 -1.0000 2040200 1582240927.80 151.6067 59.9914 32.0000 1.9938 1.9965 418.0324 418.7228 0.1035 -1.0000 -1.0000 2040260 1582240927.90 151.5497 59.9914 32.0000 1.9914 1.9942 418.1209 418.8110 0.1036 -1.0000 -1.0000 2040340 1582240928.00 151.4670 59.9914 32.0000 1.9917 1.9944 418.3421 419.0334 0.1036 -1.0000 -1.0000 2040400 1582240928.10 151.4670 59.9914 32.0000 1.9907 1.9934 418.3426 419.0332 0.1035 -1.0000 -1.0000 2040460 1582240928.20 151.4670 59.9914 32.0000 1.9910 1.9937 418.3199 419.0105 0.1035 -1.0000 -1.0000 2040530 1582240928.30 151.4670 59.9914 32.0000 1.9911 1.9938 418.4181 419.1082 0.1034 -1.0000 -1.0000 2040900 1582240928.40 151.4670 59.9914 32.0000 1.9914 1.9941 418.2630 418.9545 0.1038 -1.0000 -1.0000 2040960 1582240928.50 151.4781 59.9914 32.0000 1.9925 1.9952 418.0113 418.7024 0.1038 -1.0000 -1.0000 2041030 1582240928.60 151.5273 59.9914 32.0000 1.9913 1.9940 418.0818 418.7731 0.1036 -1.0000 -1.0000 2041220 1582240928.70 151.5273 59.9914 32.0000 1.9929 1.9956 418.2059 418.8954 0.1034 -1.0000 -1.0000 2041280 1582240928.80 151.5273 59.9914 32.0000 1.9938 1.9965 418.0911 418.7812 0.1036 -1.0000 -1.0000 2041350 1582240928.90 151.5273 59.9914 32.0000 1.9951 1.9978 418.1079 418.7999 0.1038 -1.0000 -1.0000 2041420 1582240929.00 151.5273 59.9914 32.0000 1.9940 1.9968 418.1369 418.8272 0.1035 -1.0000 -1.0000 2041480 1582240929.10 151.5273 59.9914 32.0000 1.9919 1.9947 418.0454 418.7359 0.1037 -1.0000 -1.0000 2041550 1582240929.20 151.5273 59.9914 32.0000 1.9919 1.9946 418.2142 418.9055 0.1036 -1.0000 -1.0000 2041610 1582240929.30 151.5273 59.9914 32.0000 1.9923 1.9950 418.2758 418.9657 0.1035 -1.0000 -1.0000 2041690 1582240929.40 151.5273 59.9914 32.0000 1.9913 1.9940 418.5179 419.2098 0.1038 -1.0000 -1.0000 2041749 1582240929.50 151.5273 59.9914 32.0000 1.9917 1.9944 418.1347 418.8248 0.1036 -1.0000 -1.0000 2041810 1582240929.60 151.4568 59.9925 32.0000 1.9931 1.9959 418.2129 418.9049 0.1037 -1.0000 -1.0000 2041879 1582240929.70 151.4255 59.9929 32.0000 1.9925 1.9953 418.1161 418.8081 0.1039 -1.0000 -1.0000 2041949 1582240929.80 151.4255 59.9929 32.0000 1.9929 1.9956 418.1212 418.8140 0.1039 -1.0000 -1.0000 2042010 1582240929.90 151.4255 59.9929 32.0000 1.9935 1.9962 417.9914 418.6822 0.1036 -1.0000 -1.0000 2042079 1582240930.00 151.4255 59.9929 32.0000 1.9915 1.9942 417.9572 418.6474 0.1036 -1.0000 -1.0000 2042149 1582240930.10 151.4255 59.9929 32.0000 1.9918 1.9945 418.0305 418.7194 0.1034 -1.0000 -1.0000 2042209 1582240930.20 151.4255 59.9929 32.0000 1.9923 1.9950 418.0728 418.7629 0.1035 -1.0000 -1.0000 2042279 1582240930.30 151.4182 59.9929 32.0000 1.9922 1.9949 418.1662 418.8560 0.1034 -1.0000 -1.0000 2042339 1582240930.40 151.3406 59.9929 32.0000 1.9917 1.9944 418.1811 418.8704 0.1033 -1.0000 -1.0000 2042669 1582240930.50 151.3406 59.9929 32.0000 1.9913 1.9940 418.0840 418.7728 0.1034 -1.0000 -1.0000 2042739 1582240930.60 151.3406 59.9929 32.0000 1.9911 1.9938 418.4719 419.1628 0.1036 -1.0000 -1.0000 2042809 1582240930.70 151.3406 59.9929 32.0000 1.9919 1.9946 418.3821 419.0740 0.1038 -1.0000 -1.0000 2042869 1582240930.80 151.3406 59.9929 32.0000 1.9904 1.9931 418.2710 418.9628 0.1036 -1.0000 -1.0000 2042939 1582240930.90 151.4749 59.9929 32.0000 1.9913 1.9940 418.4127 419.1048 0.1038 -1.0000 -1.0000 2043169 1582240931.00 151.5510 59.9929 32.0000 1.9918 1.9946 418.4224 419.1145 0.1037 -1.0000 -1.0000 2043229 1582240931.10 151.5510 59.9929 32.0000 1.9914 1.9941 418.4314 419.1236 0.1038 -1.0000 -1.0000 2043319 1582240931.20 151.5510 59.9929 32.0000 1.9902 1.9929 418.5062 419.1995 0.1039 -1.0000 -1.0000 2043389 1582240931.30 151.5510 59.9929 32.0000 1.9922 1.9950 418.5337 419.2271 0.1039 -1.0000 -1.0000 2043459 1582240931.40 151.5510 59.9929 32.0000 1.9913 1.9940 418.3326 419.0245 0.1038 -1.0000 -1.0000 2043638 1582240931.50 151.5510 59.9929 32.0000 1.9904 1.9931 418.2327 418.9252 0.1039 -1.0000 -1.0000 2043698 1582240931.60 151.4709 59.9929 32.0000 1.9919 1.9946 418.1097 418.8017 0.1038 -1.0000 -1.0000 2043778 1582240931.70 151.4709 59.9929 32.0000 1.9916 1.9943 418.0525 418.7440 0.1038 -1.0000 -1.0000 2043839 1582240931.80 151.4709 59.9929 32.0000 1.9936 1.9963 418.2653 418.9574 0.1038 -1.0000 -1.0000 2043899 1582240931.90 151.4709 59.9929 32.0000 1.9918 1.9945 418.2072 418.8995 0.1038 -1.0000 -1.0000 2044398 1582240932.00 151.4709 59.9929 32.0000 1.9925 1.9952 418.4024 419.0954 0.1038 -1.0000 -1.0000 2044458 1582240932.10 151.4709 59.9929 32.0000 1.9918 1.9945 418.3229 419.0154 0.1039 -1.0000 -1.0000 2044528 1582240932.20 151.2539 59.9929 32.0000 1.9925 1.9952 418.4517 419.1453 0.1039 -1.0000 -1.0000 2044598 1582240932.30 151.2539 59.9929 32.0000 1.9915 1.9942 418.3792 419.0720 0.1039 -1.0000 -1.0000 2044808 1582240932.40 151.2539 59.9929 32.0000 1.9927 1.9954 418.1029 418.7957 0.1039 -1.0000 -1.0000 2044908 1582240932.50 151.2539 59.9929 32.0000 1.9928 1.9956 418.0023 418.6955 0.1040 -1.0000 -1.0000 2044978 1582240932.60 151.2539 59.9929 32.0000 1.9903 1.9930 418.0255 418.7182 0.1039 -1.0000 -1.0000 2045048 1582240932.70 151.2539 59.9929 32.0000 1.9911 1.9938 418.1522 418.8448 0.1039 -1.0000 -1.0000 2045108 1582240932.80 151.3069 59.9929 32.0000 1.9915 1.9942 418.2892 418.9827 0.1039 -1.0000 -1.0000 2045178 1582240932.90 151.3145 59.9929 32.0000 1.9919 1.9946 418.1380 418.8302 0.1038 -1.0000 -1.0000 2045248 1582240933.00 151.3145 59.9929 32.0000 1.9917 1.9944 418.0309 418.7237 0.1040 -1.0000 -1.0000 2045917 1582240933.10 151.3145 59.9929 32.0000 1.9915 1.9942 418.0304 418.7231 0.1040 -1.0000 -1.0000 2045997 1582240933.20 151.3145 59.9929 32.0000 1.9924 1.9951 418.0874 418.7807 0.1039 -1.0000 -1.0000 2046057 1582240933.30 151.3145 59.9929 32.0000 1.9917 1.9944 418.0797 418.7732 0.1041 -1.0000 -1.0000 2046127 1582240933.40 151.5376 59.9929 32.0000 1.9926 1.9953 418.0656 418.7583 0.1039 -1.0000 -1.0000 2046187 1582240933.50 151.5376 59.9929 32.0000 1.9923 1.9950 418.1124 418.8055 0.1040 -1.0000 -1.0000 2046257 1582240933.60 151.5376 59.9929 32.0000 1.9927 1.9954 418.1439 418.8370 0.1039 -1.0000 -1.0000 2046327 1582240933.70 151.5376 59.9929 32.0000 1.9927 1.9954 418.2223 418.9152 0.1039 -1.0000 -1.0000 2046387 1582240933.80 151.5376 59.9929 32.0000 1.9920 1.9947 418.2069 418.8992 0.1038 -1.0000 -1.0000 2046457 1582240933.90 151.5376 59.9929 32.0000 1.9922 1.9949 418.3118 419.0043 0.1039 -1.0000 -1.0000 2046527 1582240934.00 151.4622 59.9929 32.0000 1.9912 1.9939 418.1864 418.8794 0.1040 -1.0000 -1.0000 2046587 1582240934.10 151.4622 59.9929 32.0000 1.9907 1.9934 418.2615 418.9553 0.1041 -1.0000 -1.0000 2046647 1582240934.20 151.4622 59.9929 32.0000 1.9916 1.9943 418.2820 418.9750 0.1040 -1.0000 -1.0000 2046727 1582240934.30 151.4622 59.9929 32.0000 1.9940 1.9967 418.2705 418.9636 0.1040 -1.0000 -1.0000 2046787 1582240934.40 151.4622 59.9929 32.0000 1.9932 1.9959 418.2371 418.9311 0.1040 -1.0000 -1.0000 2046847 1582240934.50 151.5412 59.9933 32.0000 1.9933 1.9960 418.0948 418.7877 0.1039 -1.0000 -1.0000 2046917 1582240934.60 151.5509 59.9933 32.0000 1.9926 1.9953 418.0824 418.7750 0.1039 -1.0000 -1.0000 2046987 1582240934.70 151.5509 59.9933 32.0000 1.9927 1.9954 418.1654 418.8575 0.1038 -1.0000 -1.0000 2047047 1582240934.80 151.5509 59.9933 32.0000 1.9931 1.9958 418.1249 418.8177 0.1038 -1.0000 -1.0000 2047117 1582240934.90 151.5509 59.9933 32.0000 1.9937 1.9964 418.0145 418.7067 0.1039 -1.0000 -1.0000 2047177 1582240935.00 151.5509 59.9933 32.0000 1.9921 1.9948 418.3567 419.0491 0.1038 -1.0000 -1.0000 2047727 1582240935.10 151.5509 59.9933 32.0000 1.9922 1.9949 418.4838 419.1763 0.1038 -1.0000 -1.0000 2047797 1582240935.20 151.5509 59.9933 32.0000 1.9913 1.9940 418.4365 419.1293 0.1038 -1.0000 -1.0000 2047856 1582240935.30 151.5509 59.9933 32.0000 1.9929 1.9956 418.0803 418.7719 0.1038 -1.0000 -1.0000 2047936 1582240935.40 151.5509 59.9933 32.0000 1.9919 1.9946 418.0139 418.7058 0.1038 -1.0000 -1.0000 2047996 1582240935.50 151.5509 59.9933 32.0000 1.9920 1.9947 418.0764 418.7689 0.1040 -1.0000 -1.0000 2048056 1582240935.60 151.5509 59.9933 32.0000 1.9942 1.9969 418.0924 418.7855 0.1040 -1.0000 -1.0000 2048126 1582240935.70 151.6199 59.9933 32.0000 1.9936 1.9963 418.1065 418.7990 0.1038 -1.0000 -1.0000 2048196 1582240935.80 151.6535 59.9933 32.0000 1.9914 1.9941 418.2034 418.8961 0.1039 -1.0000 -1.0000 2048256 1582240935.90 151.6535 59.9933 32.0000 1.9905 1.9933 418.4003 419.0933 0.1039 -1.0000 -1.0000 2048326 1582240936.00 151.6535 59.9933 32.0000 1.9921 1.9948 418.4090 419.1030 0.1041 -1.0000 -1.0000 2048516 1582240936.10 151.6535 59.9933 32.0000 1.9940 1.9967 418.1053 418.7998 0.1041 -1.0000 -1.0000 2048576 1582240936.20 151.6535 59.9933 32.0000 1.9951 1.9978 417.9866 418.6787 0.1039 -1.0000 -1.0000 2048646 1582240936.30 151.6535 59.9933 32.0000 1.9935 1.9962 418.2525 418.9459 0.1040 -1.0000 -1.0000 2048706 1582240936.40 151.5176 59.9933 32.0000 1.9928 1.9955 418.5425 419.2367 0.1040 -1.0000 -1.0000 2048776 1582240936.50 151.5176 59.9933 32.0000 1.9930 1.9957 418.3174 419.0107 0.1040 -1.0000 -1.0000 2049406 1582240936.60 151.5176 59.9933 32.0000 1.9935 1.9962 418.1639 418.8572 0.1040 -1.0000 -1.0000 2049475 1582240936.70 151.5176 59.9933 32.0000 1.9952 1.9979 418.1397 418.8326 0.1039 -1.0000 -1.0000 2049536 1582240936.80 151.5176 59.9933 32.0000 1.9952 1.9979 418.2182 418.9108 0.1039 -1.0000 -1.0000 2049605 1582240936.90 151.5176 59.9933 32.0000 1.9943 1.9970 417.9849 418.6770 0.1038 -1.0000 -1.0000 2049675 1582240937.00 151.5176 59.9933 32.0000 1.9933 1.9960 418.0532 418.7455 0.1038 -1.0000 -1.0000 2049735 1582240937.10 151.5176 59.9933 32.0000 1.9936 1.9963 418.0041 418.6947 0.1036 -1.0000 -1.0000 2049805 1582240937.20 151.5176 59.9933 32.0000 1.9934 1.9961 418.2070 418.8986 0.1038 -1.0000 -1.0000 2049865 1582240937.30 151.5176 59.9933 32.0000 1.9920 1.9948 418.4469 419.1405 0.1039 -1.0000 -1.0000 2049945 1582240937.40 151.5176 59.9933 32.0000 1.9919 1.9947 418.4189 419.1114 0.1038 -1.0000 -1.0000 2050005 1582240937.50 151.5380 59.9933 32.0000 1.9928 1.9956 418.5493 419.2441 0.1041 -1.0000 -1.0000 2050075 1582240937.60 151.5380 59.9933 32.0000 1.9933 1.9960 418.1208 418.8142 0.1039 -1.0000 -1.0000 2050145 1582240937.70 151.5380 59.9933 32.0000 1.9931 1.9958 418.1161 418.8089 0.1039 -1.0000 -1.0000 2050205 1582240937.80 151.5380 59.9933 32.0000 1.9941 1.9968 418.1100 418.8030 0.1040 -1.0000 -1.0000 2050265 1582240937.90 151.5380 59.9933 32.0000 1.9944 1.9971 418.1130 418.8061 0.1040 -1.0000 -1.0000 2050345 1582240938.00 151.5380 59.9933 32.0000 1.9924 1.9951 418.3187 419.0118 0.1039 -1.0000 -1.0000 2050405 1582240938.10 151.5654 59.9933 32.0000 1.9922 1.9949 418.2524 418.9457 0.1040 -1.0000 -1.0000 2050465 1582240938.20 151.5788 59.9933 32.0000 1.9923 1.9950 418.5931 419.2879 0.1041 -1.0000 -1.0000 2050535 1582240938.30 151.5788 59.9933 32.0000 1.9937 1.9965 418.2348 418.9286 0.1040 -1.0000 -1.0000 2050605 1582240938.40 151.5788 59.9933 32.0000 1.9936 1.9963 418.0286 418.7217 0.1040 -1.0000 -1.0000 2050665 1582240938.50 151.5788 59.9933 32.0000 1.9941 1.9969 418.0675 418.7610 0.1041 -1.0000 -1.0000 2050735 1582240938.60 151.5788 59.9933 32.0000 1.9931 1.9958 418.2658 418.9591 0.1039 -1.0000 -1.0000 2051185 1582240938.70 151.5788 59.9933 32.0000 1.9924 1.9951 418.4072 419.1001 0.1039 -1.0000 -1.0000 2051245 1582240938.80 151.5788 59.9933 32.0000 1.9924 1.9951 418.4840 419.1771 0.1039 -1.0000 -1.0000 2051324 1582240938.90 151.5788 59.9933 32.0000 1.9922 1.9949 418.3607 419.0542 0.1040 -1.0000 -1.0000 2051385 1582240939.00 151.5788 59.9933 32.0000 1.9927 1.9954 418.1995 418.8927 0.1039 -1.0000 -1.0000 2051444 1582240939.10 151.5788 59.9933 32.0000 1.9930 1.9957 418.2394 418.9321 0.1039 -1.0000 -1.0000 2051574 1582240939.20 151.5788 59.9933 32.0000 1.9927 1.9954 418.3558 419.0495 0.1040 -1.0000 -1.0000 2051644 1582240939.30 151.5352 59.9933 32.0000 1.9914 1.9941 418.2964 418.9895 0.1039 -1.0000 -1.0000 2051715 1582240939.40 151.5109 59.9933 32.0000 1.9928 1.9955 418.0308 418.7242 0.1040 -1.0000 -1.0000 2051784 1582240939.50 151.5109 59.9933 32.0000 1.9926 1.9953 418.0985 418.7918 0.1040 -1.0000 -1.0000 2051844 1582240939.60 151.5109 59.9933 32.0000 1.9922 1.9950 418.1073 418.8018 0.1041 -1.0000 -1.0000 2051914 1582240939.70 151.5109 59.9933 32.0000 1.9922 1.9949 418.1249 418.8174 0.1039 -1.0000 -1.0000 2051974 1582240939.80 151.5109 59.9933 32.0000 1.9932 1.9960 418.1635 418.8558 0.1038 -1.0000 -1.0000 2052044 1582240939.90 151.4103 59.9927 32.0000 1.9923 1.9951 418.1999 418.8925 0.1039 -1.0000 -1.0000 2052114 1582240940.00 151.4103 59.9927 32.0000 1.9914 1.9941 418.1007 418.7928 0.1038 -1.0000 -1.0000 2052174 1582240940.10 151.4103 59.9927 32.0000 1.9917 1.9944 418.2261 418.9197 0.1041 -1.0000 -1.0000 2052414 1582240940.20 151.4103 59.9927 32.0000 1.9919 1.9946 418.3006 418.9927 0.1038 -1.0000 -1.0000 2052484 1582240940.30 151.4103 59.9927 32.0000 1.9924 1.9951 418.2967 418.9896 0.1039 -1.0000 -1.0000 2052554 1582240940.40 151.4103 59.9927 32.0000 1.9923 1.9950 418.3034 418.9953 0.1038 -1.0000 -1.0000 2052614 1582240940.50 151.4103 59.9927 32.0000 1.9931 1.9958 418.1314 418.8233 0.1038 -1.0000 -1.0000 2052684 1582240940.60 151.4103 59.9927 32.0000 1.9931 1.9958 418.2073 418.8998 0.1039 -1.0000 -1.0000 2052744 1582240940.70 151.4103 59.9927 32.0000 1.9927 1.9954 418.0925 418.7837 0.1037 -1.0000 -1.0000 2053453 1582240940.80 151.4103 59.9927 32.0000 1.9923 1.9951 418.1167 418.8075 0.1037 -1.0000 -1.0000 2053523 1582240940.90 151.4103 59.9927 32.0000 1.9936 1.9964 418.2029 418.8949 0.1038 -1.0000 -1.0000 2053593 1582240941.00 151.5800 59.9927 32.0000 1.9933 1.9960 418.2324 418.9232 0.1036 -1.0000 -1.0000 2053653 1582240941.10 151.5800 59.9927 32.0000 1.9909 1.9937 418.2544 418.9469 0.1039 -1.0000 -1.0000 2053733 1582240941.20 151.5800 59.9927 32.0000 1.9911 1.9938 418.3736 419.0658 0.1037 -1.0000 -1.0000 2053793 1582240941.30 151.5800 59.9927 32.0000 1.9921 1.9949 418.4335 419.1250 0.1037 -1.0000 -1.0000 2053863 1582240941.40 151.5800 59.9927 32.0000 1.9919 1.9946 418.4147 419.1067 0.1037 -1.0000 -1.0000 2053923 1582240941.50 151.5800 59.9927 32.0000 1.9917 1.9944 418.4085 419.0996 0.1036 -1.0000 -1.0000 2053993 1582240941.60 151.5385 59.9927 32.0000 1.9925 1.9952 418.1998 418.8920 0.1038 -1.0000 -1.0000 2054063 1582240941.70 151.5385 59.9927 32.0000 1.9920 1.9947 418.2129 418.9058 0.1039 -1.0000 -1.0000 2054123 1582240941.80 151.5385 59.9927 32.0000 1.9923 1.9951 418.2581 418.9484 0.1035 -1.0000 -1.0000 2054183 1582240941.90 151.5385 59.9927 32.0000 1.9948 1.9976 417.9488 418.6393 0.1035 -1.0000 -1.0000 2054263 1582240942.00 151.5385 59.9927 32.0000 1.9938 1.9965 418.1156 418.8054 0.1035 -1.0000 -1.0000 2054323 1582240942.10 151.5385 59.9927 32.0000 1.9930 1.9957 418.0189 418.7094 0.1036 -1.0000 -1.0000 2054383 1582240942.20 151.6303 59.9927 32.0000 1.9934 1.9961 418.2423 418.9332 0.1036 -1.0000 -1.0000 2054793 1582240942.30 151.6303 59.9927 32.0000 1.9918 1.9945 418.3950 419.0872 0.1038 -1.0000 -1.0000 2054853 1582240942.40 151.6303 59.9927 32.0000 1.9918 1.9945 418.2933 418.9860 0.1038 -1.0000 -1.0000 2054913 1582240942.50 151.6303 59.9927 32.0000 1.9928 1.9955 418.3050 418.9976 0.1039 -1.0000 -1.0000 2054983 1582240942.60 151.6303 59.9927 32.0000 1.9931 1.9958 418.0320 418.7236 0.1038 -1.0000 -1.0000 2055053 1582240942.70 151.6303 59.9927 32.0000 1.9915 1.9943 418.2379 418.9296 0.1036 -1.0000 -1.0000 2055113 1582240942.80 151.6303 59.9927 32.0000 1.9930 1.9957 418.4005 419.0918 0.1038 -1.0000 -1.0000 2055182 1582240942.90 151.6303 59.9927 32.0000 1.9913 1.9940 418.3875 419.0784 0.1036 -1.0000 -1.0000 2055243 1582240943.00 151.6303 59.9927 32.0000 1.9926 1.9953 418.3691 419.0615 0.1038 -1.0000 -1.0000 2055312 1582240943.10 151.6303 59.9927 32.0000 1.9930 1.9958 418.1720 418.8645 0.1039 -1.0000 -1.0000 2055382 1582240943.20 151.6303 59.9927 32.0000 1.9951 1.9978 418.0059 418.6966 0.1036 -1.0000 -1.0000 2055662 1582240943.30 151.6303 59.9927 32.0000 1.9950 1.9977 418.0106 418.7004 0.1034 -1.0000 -1.0000 2055742 1582240943.40 151.5199 59.9927 32.0000 1.9943 1.9970 418.1504 418.8418 0.1038 -1.0000 -1.0000 2055802 1582240943.50 151.4790 59.9927 32.0000 1.9920 1.9947 418.2897 418.9823 0.1038 -1.0000 -1.0000 2055862 1582240943.60 151.4790 59.9927 32.0000 1.9932 1.9959 418.3758 419.0685 0.1039 -1.0000 -1.0000 2055932 1582240943.70 151.4790 59.9927 32.0000 1.9921 1.9948 418.3611 419.0513 0.1035 -1.0000 -1.0000 2056172 1582240943.80 151.4790 59.9927 32.0000 1.9928 1.9955 418.1019 418.7931 0.1038 -1.0000 -1.0000 2056232 1582240943.90 151.4790 59.9927 32.0000 1.9938 1.9965 418.1414 418.8339 0.1039 -1.0000 -1.0000 2056302 1582240944.00 151.4790 59.9927 32.0000 1.9941 1.9968 418.2244 418.9179 0.1040 -1.0000 -1.0000 2056372 1582240944.10 151.4790 59.9927 32.0000 1.9942 1.9969 417.9796 418.6722 0.1038 -1.0000 -1.0000 2056432 1582240944.20 151.4790 59.9927 32.0000 1.9926 1.9953 418.1912 418.8825 0.1037 -1.0000 -1.0000 2056682 1582240944.30 151.4790 59.9927 32.0000 1.9916 1.9943 418.1101 418.8001 0.1036 -1.0000 -1.0000 2056742 1582240944.40 151.4790 59.9927 32.0000 1.9918 1.9945 418.2899 418.9812 0.1037 -1.0000 -1.0000 2056802 1582240944.50 151.4790 59.9927 32.0000 1.9908 1.9935 418.3273 419.0203 0.1039 -1.0000 -1.0000 2056882 1582240944.60 151.3965 59.9938 32.0000 1.9922 1.9949 418.3210 419.0141 0.1039 -1.0000 -1.0000 2056941 1582240944.70 151.3965 59.9938 32.0000 1.9910 1.9937 418.3786 419.0715 0.1039 -1.0000 -1.0000 2057171 1582240944.80 151.3965 59.9938 32.0000 1.9923 1.9950 418.3620 419.0550 0.1039 -1.0000 -1.0000 2057241 1582240944.90 151.3965 59.9938 32.0000 1.9936 1.9963 418.2707 418.9628 0.1038 -1.0000 -1.0000 2057312 1582240945.00 151.3965 59.9938 32.0000 1.9933 1.9960 418.1968 418.8890 0.1039 -1.0000 -1.0000 2057371 1582240945.10 151.3965 59.9938 32.0000 1.9934 1.9961 418.0964 418.7897 0.1040 -1.0000 -1.0000 2057441 1582240945.20 151.3965 59.9938 32.0000 1.9942 1.9969 418.1187 418.8112 0.1038 -1.0000 -1.0000 2057501 1582240945.30 151.3515 59.9938 32.0000 1.9937 1.9965 418.0528 418.7443 0.1038 -1.0000 -1.0000 2057581 1582240945.40 151.3515 59.9938 32.0000 1.9919 1.9947 418.2446 418.9377 0.1039 -1.0000 -1.0000 2057641 1582240945.50 151.3515 59.9938 32.0000 1.9926 1.9953 418.1691 418.8622 0.1040 -1.0000 -1.0000 2057701 1582240945.60 151.3515 59.9938 32.0000 1.9921 1.9948 418.4335 419.1276 0.1040 -1.0000 -1.0000 2057771 1582240945.70 151.3515 59.9938 32.0000 1.9924 1.9951 418.4948 419.1880 0.1039 -1.0000 -1.0000 2057841 1582240945.80 151.5120 59.9938 32.0000 1.9934 1.9961 418.5217 419.2156 0.1040 -1.0000 -1.0000 2058601 1582240945.90 151.5120 59.9938 32.0000 1.9932 1.9960 418.3143 419.0080 0.1040 -1.0000 -1.0000 2058671 1582240946.00 151.5120 59.9938 32.0000 1.9925 1.9952 417.9839 418.6767 0.1040 -1.0000 -1.0000 2058741 1582240946.10 151.5120 59.9938 32.0000 1.9934 1.9961 418.3174 419.0109 0.1040 -1.0000 -1.0000 2058801 1582240946.20 151.5120 59.9938 32.0000 1.9926 1.9953 418.4682 419.1608 0.1039 -1.0000 -1.0000 2058870 1582240946.30 151.5120 59.9938 32.0000 1.9936 1.9964 418.4095 419.1040 0.1042 -1.0000 -1.0000 2058941 1582240946.40 151.5186 59.9938 32.0000 1.9927 1.9954 418.2315 418.9252 0.1040 -1.0000 -1.0000 2059000 1582240946.50 151.5186 59.9938 32.0000 1.9925 1.9952 418.2775 418.9715 0.1041 -1.0000 -1.0000 2059070 1582240946.60 151.5186 59.9938 32.0000 1.9931 1.9958 418.4151 419.1099 0.1042 -1.0000 -1.0000 2059141 1582240946.70 151.5186 59.9938 32.0000 1.9943 1.9970 418.1414 418.8356 0.1041 -1.0000 -1.0000 2059200 1582240946.80 151.5186 59.9938 32.0000 1.9927 1.9954 418.0076 418.7013 0.1041 -1.0000 -1.0000 2059270 1582240946.90 151.5186 59.9938 32.0000 1.9936 1.9963 418.0527 418.7470 0.1042 -1.0000 -1.0000 2059330 1582240947.00 151.6250 59.9938 32.0000 1.9933 1.9960 417.9898 418.6824 0.1040 -1.0000 -1.0000 2059400 1582240947.10 151.6250 59.9938 32.0000 1.9933 1.9960 418.4640 419.1584 0.1041 -1.0000 -1.0000 2059470 1582240947.20 151.6250 59.9938 32.0000 1.9920 1.9947 418.5835 419.2780 0.1041 -1.0000 -1.0000 2059530 1582240947.30 151.6250 59.9938 32.0000 1.9922 1.9949 418.3274 419.0209 0.1040 -1.0000 -1.0000 2059920 1582240947.40 151.6250 59.9938 32.0000 1.9936 1.9963 418.1307 418.8236 0.1039 -1.0000 -1.0000 2059980 1582240947.50 151.6250 59.9938 32.0000 1.9936 1.9963 417.9380 418.6308 0.1040 -1.0000 -1.0000 2100040 1582240947.60 151.6250 59.9938 32.0000 1.9939 1.9967 418.0490 418.7418 0.1039 -1.0000 -1.0000 2100120 1582240947.70 151.6250 59.9938 32.0000 1.9939 1.9966 418.3293 419.0223 0.1039 -1.0000 -1.0000 2100180 1582240947.80 151.6250 59.9938 32.0000 1.9936 1.9963 418.4961 419.1892 0.1039 -1.0000 -1.0000 2100410 1582240947.90 151.6250 59.9938 32.0000 1.9943 1.9970 418.6872 419.3803 0.1039 -1.0000 -1.0000 2100480 1582240948.00 151.6208 59.9938 32.0000 1.9923 1.9950 418.4175 419.1117 0.1041 -1.0000 -1.0000 2100540 1582240948.10 151.3299 59.9938 32.0000 1.9918 1.9946 418.1775 418.8695 0.1037 -1.0000 -1.0000 2100610 1582240948.20 151.3299 59.9938 32.0000 1.9916 1.9943 418.2657 418.9570 0.1038 -1.0000 -1.0000 2100680 1582240948.30 151.3299 59.9938 32.0000 1.9914 1.9941 418.2493 418.9418 0.1038 -1.0000 -1.0000 2100910 1582240948.40 151.3299 59.9938 32.0000 1.9918 1.9945 418.3946 419.0886 0.1040 -1.0000 -1.0000 2100969 1582240948.50 151.3299 59.9938 32.0000 1.9910 1.9937 418.4577 419.1516 0.1040 -1.0000 -1.0000 2101039 1582240948.60 151.3299 59.9938 32.0000 1.9917 1.9944 418.2009 418.8943 0.1040 -1.0000 -1.0000 2101109 1582240948.70 151.4430 59.9938 32.0000 1.9939 1.9966 418.1781 418.8722 0.1041 -1.0000 -1.0000 2101169 1582240948.80 151.4430 59.9938 32.0000 1.9940 1.9967 418.0837 418.7777 0.1041 -1.0000 -1.0000 2101249 1582240948.90 151.4430 59.9938 32.0000 1.9930 1.9957 418.1406 418.8353 0.1042 -1.0000 -1.0000 2101319 1582240949.00 151.4430 59.9938 32.0000 1.9916 1.9944 418.2248 418.9214 0.1044 -1.0000 -1.0000 2101379 1582240949.10 151.4430 59.9938 32.0000 1.9920 1.9947 418.1458 418.8413 0.1044 -1.0000 -1.0000 2101469 1582240949.20 151.4430 59.9938 32.0000 1.9918 1.9945 418.1599 418.8564 0.1045 -1.0000 -1.0000 2101529 1582240949.30 151.4090 59.9938 32.0000 1.9932 1.9959 418.2234 418.9216 0.1047 -1.0000 -1.0000 2101609 1582240949.40 151.4090 59.9938 32.0000 1.9934 1.9961 417.9805 418.6780 0.1047 -1.0000 -1.0000 2101709 1582240949.50 151.4090 59.9938 32.0000 1.9937 1.9964 417.9802 418.6773 0.1046 -1.0000 -1.0000 2101769 1582240949.60 151.4090 59.9938 32.0000 1.9928 1.9955 418.2162 418.9141 0.1046 -1.0000 -1.0000 2101839 1582240949.70 151.4090 59.9938 32.0000 1.9922 1.9949 418.3860 419.0848 0.1048 -1.0000 -1.0000 2101909 1582240949.80 151.5000 59.9928 32.0000 1.9911 1.9939 418.4171 419.1149 0.1046 -1.0000 -1.0000 2101969 1582240949.90 151.5158 59.9927 32.0000 1.9921 1.9949 418.3990 419.0974 0.1048 -1.0000 -1.0000 2102039 1582240950.00 151.5158 59.9927 32.0000 1.9926 1.9953 418.3914 419.0897 0.1047 -1.0000 -1.0000 2102109 1582240950.10 151.5158 59.9927 32.0000 1.9942 1.9970 418.3373 419.0357 0.1047 -1.0000 -1.0000 2102169 1582240950.20 151.5158 59.9927 32.0000 1.9939 1.9967 418.0917 418.7891 0.1046 -1.0000 -1.0000 2102249 1582240950.30 151.5158 59.9927 32.0000 1.9943 1.9971 418.1620 418.8602 0.1047 -1.0000 -1.0000 2102309 1582240950.40 151.5158 59.9927 32.0000 1.9929 1.9956 418.3598 419.0570 0.1045 -1.0000 -1.0000 2102429 1582240950.50 151.5059 59.9927 32.0000 1.9924 1.9952 418.6038 419.3014 0.1045 -1.0000 -1.0000 2102509 1582240950.60 151.5059 59.9927 32.0000 1.9926 1.9954 418.6235 419.3200 0.1044 -1.0000 -1.0000 2102569 1582240950.70 151.5059 59.9927 32.0000 1.9936 1.9963 418.3250 419.0220 0.1045 -1.0000 -1.0000 2102629 1582240950.80 151.5059 59.9927 32.0000 1.9931 1.9958 418.0499 418.7463 0.1045 -1.0000 -1.0000 2102709 1582240950.90 151.5059 59.9927 32.0000 1.9929 1.9956 417.9820 418.6796 0.1046 -1.0000 -1.0000 2102928 1582240951.00 151.5059 59.9927 32.0000 1.9936 1.9963 418.0098 418.7052 0.1043 -1.0000 -1.0000 2102988 1582240951.10 151.3752 59.9927 32.0000 1.9931 1.9958 417.9692 418.6650 0.1044 -1.0000 -1.0000 2103068 1582240951.20 151.3752 59.9927 32.0000 1.9935 1.9962 418.0127 418.7089 0.1045 -1.0000 -1.0000 2103128 1582240951.30 151.3752 59.9927 32.0000 1.9923 1.9951 418.0443 418.7408 0.1045 -1.0000 -1.0000 2103198 1582240951.40 151.3752 59.9927 32.0000 1.9916 1.9943 418.0968 418.7932 0.1044 -1.0000 -1.0000 2103678 1582240951.50 151.3752 59.9927 32.0000 1.9916 1.9943 418.3900 419.0870 0.1046 -1.0000 -1.0000 2103748 1582240951.60 151.4887 59.9927 32.0000 1.9917 1.9944 418.3746 419.0716 0.1044 -1.0000 -1.0000 2103818 1582240951.70 151.5517 59.9927 32.0000 1.9929 1.9956 418.4851 419.1823 0.1045 -1.0000 -1.0000 2103878 1582240951.80 151.5517 59.9927 32.0000 1.9919 1.9946 418.3359 419.0329 0.1044 -1.0000 -1.0000 2103948 1582240951.90 151.5517 59.9927 32.0000 1.9930 1.9957 418.1409 418.8366 0.1043 -1.0000 -1.0000 2104188 1582240952.00 151.5517 59.9927 32.0000 1.9927 1.9955 418.1537 418.8497 0.1045 -1.0000 -1.0000 2104248 1582240952.10 151.5517 59.9927 32.0000 1.9938 1.9965 418.1542 418.8506 0.1044 -1.0000 -1.0000 2104308 1582240952.20 151.3387 59.9927 32.0000 1.9935 1.9962 417.9445 418.6394 0.1043 -1.0000 -1.0000 2104398 1582240952.30 151.3387 59.9927 32.0000 1.9912 1.9939 418.1668 418.8626 0.1044 -1.0000 -1.0000 2104468 1582240952.40 151.3387 59.9927 32.0000 1.9911 1.9938 418.2721 418.9665 0.1042 -1.0000 -1.0000 2104748 1582240952.50 151.3387 59.9927 32.0000 1.9919 1.9946 418.1783 418.8741 0.1044 -1.0000 -1.0000 2104818 1582240952.60 151.3387 59.9927 32.0000 1.9920 1.9947 418.1742 418.8696 0.1042 -1.0000 -1.0000 2104877 1582240952.70 151.3387 59.9927 32.0000 1.9925 1.9953 418.1201 418.8145 0.1042 -1.0000 -1.0000 2104937 1582240952.80 151.5734 59.9927 32.0000 1.9930 1.9958 418.1836 418.8791 0.1043 -1.0000 -1.0000 2105017 1582240952.90 151.5734 59.9927 32.0000 1.9939 1.9966 418.1509 418.8453 0.1041 -1.0000 -1.0000 2105187 1582240953.00 151.5734 59.9927 32.0000 1.9925 1.9952 418.0954 418.7898 0.1042 -1.0000 -1.0000 2105247 1582240953.10 151.5734 59.9927 32.0000 1.9927 1.9954 418.0777 418.7722 0.1042 -1.0000 -1.0000 2105327 1582240953.20 151.5734 59.9927 32.0000 1.9915 1.9942 418.0423 418.7375 0.1042 -1.0000 -1.0000 2105387 1582240953.30 151.5976 59.9927 32.0000 1.9915 1.9942 418.5957 419.2900 0.1042 -1.0000 -1.0000 2105457 1582240953.40 151.6013 59.9927 32.0000 1.9931 1.9958 418.3378 419.0337 0.1043 -1.0000 -1.0000 2105697 1582240953.50 151.6013 59.9927 32.0000 1.9937 1.9964 418.2944 418.9903 0.1043 -1.0000 -1.0000 2105757 1582240953.60 151.6013 59.9927 32.0000 1.9936 1.9963 418.1427 418.8383 0.1044 -1.0000 -1.0000 2105827 1582240953.70 151.6013 59.9927 32.0000 1.9915 1.9942 418.4191 419.1155 0.1044 -1.0000 -1.0000 2105887 1582240953.80 151.6013 59.9927 32.0000 1.9909 1.9937 418.3600 419.0567 0.1045 -1.0000 -1.0000 2105957 1582240953.90 151.7291 59.9927 32.0000 1.9916 1.9943 418.2924 418.9889 0.1045 -1.0000 -1.0000 2106027 1582240954.00 151.7291 59.9927 32.0000 1.9922 1.9949 418.3963 419.0934 0.1044 -1.0000 -1.0000 2106197 1582240954.10 151.7291 59.9927 32.0000 1.9927 1.9954 418.3858 419.0827 0.1045 -1.0000 -1.0000 2106267 1582240954.20 151.7291 59.9927 32.0000 1.9921 1.9949 418.3251 419.0227 0.1045 -1.0000 -1.0000 2106337 1582240954.30 151.7291 59.9927 32.0000 1.9920 1.9947 418.2609 418.9590 0.1047 -1.0000 -1.0000 2106397 1582240954.40 151.5462 59.9927 32.0000 1.9922 1.9950 418.0396 418.7370 0.1046 -1.0000 -1.0000 2106466 1582240954.50 151.5462 59.9927 32.0000 1.9935 1.9963 417.9303 418.6270 0.1046 -1.0000 -1.0000 2106646 1582240954.60 151.5462 59.9927 32.0000 1.9927 1.9954 418.0719 418.7689 0.1046 -1.0000 -1.0000 2106706 1582240954.70 151.5462 59.9927 32.0000 1.9923 1.9950 418.0013 418.6976 0.1044 -1.0000 -1.0000 2106776 1582240954.80 151.5462 59.9927 32.0000 1.9933 1.9960 418.2807 418.9768 0.1044 -1.0000 -1.0000 2106846 1582240954.90 151.5462 59.9927 32.0000 1.9920 1.9948 418.3447 419.0407 0.1043 -1.0000 -1.0000 2106906 1582240955.00 151.3559 59.9912 32.0000 1.9914 1.9942 418.1543 418.8496 0.1044 -1.0000 -1.0000 2107396 1582240955.10 151.3559 59.9912 32.0000 1.9917 1.9945 418.3125 419.0103 0.1047 -1.0000 -1.0000 2107466 1582240955.20 151.3559 59.9912 32.0000 1.9916 1.9943 418.4192 419.1163 0.1045 -1.0000 -1.0000 2107526 1582240955.30 151.3559 59.9912 32.0000 1.9909 1.9936 418.3629 419.0600 0.1046 -1.0000 -1.0000 2107606 1582240955.40 151.3559 59.9912 32.0000 1.9917 1.9945 418.2729 418.9695 0.1044 -1.0000 -1.0000 2107666 1582240955.50 151.4821 59.9912 32.0000 1.9930 1.9957 418.4261 419.1231 0.1045 -1.0000 -1.0000 2107896 1582240955.60 151.4821 59.9912 32.0000 1.9930 1.9958 418.3085 419.0045 0.1043 -1.0000 -1.0000 2107966 1582240955.70 151.4821 59.9912 32.0000 1.9903 1.9930 418.3253 419.0222 0.1045 -1.0000 -1.0000 2108036 1582240955.80 151.4821 59.9912 32.0000 1.9926 1.9953 418.1399 418.8357 0.1044 -1.0000 -1.0000 2108096 1582240955.90 151.4821 59.9912 32.0000 1.9926 1.9954 418.1515 418.8472 0.1044 -1.0000 -1.0000 2108166 1582240956.00 151.3882 59.9912 32.0000 1.9918 1.9945 417.9288 418.6248 0.1044 -1.0000 -1.0000 2108406 1582240956.10 151.2227 59.9912 32.0000 1.9931 1.9959 418.1348 418.8303 0.1045 -1.0000 -1.0000 2108465 1582240956.20 151.2227 59.9912 32.0000 1.9919 1.9947 418.0076 418.7034 0.1043 -1.0000 -1.0000 2108545 1582240956.30 151.2227 59.9912 32.0000 1.9921 1.9948 417.8978 418.5920 0.1042 -1.0000 -1.0000 2108606 1582240956.40 151.2227 59.9912 32.0000 1.9926 1.9953 417.8929 418.5875 0.1042 -1.0000 -1.0000 2108665 1582240956.50 151.2227 59.9912 32.0000 1.9934 1.9962 418.0268 418.7215 0.1043 -1.0000 -1.0000 2108745 1582240956.60 151.6473 59.9912 32.0000 1.9925 1.9952 418.3061 419.0016 0.1043 -1.0000 -1.0000 2108805 1582240956.70 151.6473 59.9912 32.0000 1.9923 1.9951 418.4916 419.1873 0.1043 -1.0000 -1.0000 2108875 1582240956.80 151.6473 59.9912 32.0000 1.9927 1.9954 418.4834 419.1806 0.1045 -1.0000 -1.0000 2108945 1582240956.90 151.6473 59.9912 32.0000 1.9953 1.9981 418.3419 419.0383 0.1043 -1.0000 -1.0000 2109005 1582240957.00 151.6473 59.9912 32.0000 1.9935 1.9963 418.3730 419.0682 0.1043 -1.0000 -1.0000 2109075 1582240957.10 151.7226 59.9912 32.0000 1.9927 1.9954 418.4603 419.1550 0.1041 -1.0000 -1.0000 2109145 1582240957.20 151.7527 59.9912 32.0000 1.9931 1.9959 418.4501 419.1460 0.1043 -1.0000 -1.0000 2109205 1582240957.30 151.7527 59.9912 32.0000 1.9945 1.9972 418.2323 418.9274 0.1042 -1.0000 -1.0000 2109275 1582240957.40 151.7527 59.9912 32.0000 1.9943 1.9970 418.0077 418.7033 0.1044 -1.0000 -1.0000 2109345 1582240957.50 151.7527 59.9912 32.0000 1.9941 1.9968 418.0196 418.7150 0.1044 -1.0000 -1.0000 2109405 1582240957.60 151.7527 59.9912 32.0000 1.9911 1.9938 418.1814 418.8772 0.1044 -1.0000 -1.0000 2109475 1582240957.70 151.5276 59.9912 32.0000 1.9905 1.9933 418.3708 419.0677 0.1044 -1.0000 -1.0000 2109545 1582240957.80 151.5276 59.9912 32.0000 1.9909 1.9936 418.2920 418.9878 0.1044 -1.0000 -1.0000 2109605 1582240957.90 151.5276 59.9912 32.0000 1.9904 1.9931 418.3289 419.0266 0.1046 -1.0000 -1.0000 2109675 1582240958.00 151.5276 59.9912 32.0000 1.9908 1.9936 418.3349 419.0334 0.1048 -1.0000 -1.0000 2109735 1582240958.10 151.5276 59.9912 32.0000 1.9924 1.9951 418.2654 418.9651 0.1049 -1.0000 -1.0000 2110415 1582240958.20 151.5415 59.9912 32.0000 1.9923 1.9950 418.3383 419.0382 0.1050 -1.0000 -1.0000 2110495 1582240958.30 151.5643 59.9912 32.0000 1.9926 1.9953 418.3155 419.0163 0.1050 -1.0000 -1.0000 2110554 1582240958.40 151.5643 59.9912 32.0000 1.9933 1.9960 418.0396 418.7395 0.1050 -1.0000 -1.0000 2110614 1582240958.50 151.5643 59.9912 32.0000 1.9940 1.9967 417.8983 418.5977 0.1050 -1.0000 -1.0000 2110694 1582240958.60 151.5643 59.9912 32.0000 1.9940 1.9967 418.0217 418.7215 0.1050 -1.0000 -1.0000 2110974 1582240958.70 151.5643 59.9912 32.0000 1.9933 1.9961 418.1257 418.8261 0.1051 -1.0000 -1.0000 2111034 1582240958.80 151.6049 59.9912 32.0000 1.9903 1.9930 418.4038 419.1046 0.1051 -1.0000 -1.0000 2111104 1582240958.90 151.6049 59.9912 32.0000 1.9924 1.9951 418.4102 419.1104 0.1050 -1.0000 -1.0000 2111174 1582240959.00 151.6049 59.9912 32.0000 1.9921 1.9949 418.5234 419.2247 0.1051 -1.0000 -1.0000 2111234 1582240959.10 151.6049 59.9912 32.0000 1.9919 1.9947 418.1396 418.8408 0.1052 -1.0000 -1.0000 2111444 1582240959.20 151.6049 59.9912 32.0000 1.9934 1.9962 417.8402 418.5398 0.1050 -1.0000 -1.0000 2111504 1582240959.30 151.6510 59.9912 32.0000 1.9936 1.9964 417.9783 418.6787 0.1051 -1.0000 -1.0000 2111574 1582240959.40 151.6750 59.9912 32.0000 1.9932 1.9960 418.0852 418.7853 0.1049 -1.0000 -1.0000 2111634 1582240959.50 151.6750 59.9912 32.0000 1.9911 1.9938 418.3674 419.0691 0.1052 -1.0000 -1.0000 2111704 1582240959.60 151.6750 59.9912 32.0000 1.9909 1.9937 418.4996 419.2009 0.1050 -1.0000 -1.0000 2112453 1582240959.70 151.6750 59.9912 32.0000 1.9917 1.9944 418.3267 419.0272 0.1051 -1.0000 -1.0000 2112513 1582240959.80 151.6750 59.9912 32.0000 1.9933 1.9960 418.3907 419.0926 0.1052 -1.0000 -1.0000 2112573 1582240959.90 151.6523 59.9884 32.0000 1.9932 1.9959 417.9848 418.6853 0.1051 -1.0000 -1.0000 2112653 1582240960.00 151.6523 59.9884 32.0000 1.9922 1.9949 418.0883 418.7878 0.1049 -1.0000 -1.0000 2112713 1582240960.10 151.6523 59.9884 32.0000 1.9920 1.9947 418.3688 419.0679 0.1049 -1.0000 -1.0000 2112773 1582240960.20 151.6523 59.9884 32.0000 1.9925 1.9952 418.3665 419.0677 0.1052 -1.0000 -1.0000 2112843 1582240960.30 151.6523 59.9884 32.0000 1.9923 1.9950 418.0025 418.7035 0.1051 -1.0000 -1.0000 2112913 1582240960.40 151.6523 59.9884 32.0000 1.9946 1.9973 417.8972 418.5971 0.1051 -1.0000 -1.0000 2112973 1582240960.50 151.4969 59.9884 32.0000 1.9940 1.9967 418.1398 418.8401 0.1050 -1.0000 -1.0000 2113050 1582240960.60 151.4969 59.9884 32.0000 1.9916 1.9943 418.3210 419.0202 0.1048 -1.0000 -1.0000 2113103 1582240960.70 151.4969 59.9884 32.0000 1.9909 1.9936 418.3732 419.0737 0.1051 -1.0000 -1.0000 2113173 1582240960.80 151.4969 59.9884 32.0000 1.9900 1.9928 418.2946 418.9947 0.1049 -1.0000 -1.0000 2113243 1582240960.90 151.4969 59.9884 32.0000 1.9925 1.9952 418.3183 419.0183 0.1049 -1.0000 -1.0000 2113314 1582240961.00 151.4969 59.9884 32.0000 1.9936 1.9964 418.1543 418.8534 0.1049 -1.0000 -1.0000 2113373 1582240961.10 151.5555 59.9884 32.0000 1.9926 1.9953 418.1449 418.8444 0.1049 -1.0000 -1.0000 2113443 1582240961.20 151.5555 59.9884 32.0000 1.9930 1.9957 417.8854 418.5836 0.1049 -1.0000 -1.0000 2113503 1582240961.30 151.5555 59.9884 32.0000 1.9930 1.9957 418.1262 418.8257 0.1049 -1.0000 -1.0000 2113573 1582240961.40 151.5555 59.9884 32.0000 1.9913 1.9940 418.4189 419.1176 0.1047 -1.0000 -1.0000 2113643 1582240961.50 151.5555 59.9884 32.0000 1.9908 1.9936 418.3814 419.0809 0.1048 -1.0000 -1.0000 2113703 1582240961.60 151.5555 59.9884 32.0000 1.9900 1.9927 418.3749 419.0719 0.1045 -1.0000 -1.0000 2114573 1582240961.70 151.5938 59.9884 32.0000 1.9921 1.9949 418.3113 419.0081 0.1045 -1.0000 -1.0000 2114633 1582240961.80 151.5957 59.9884 32.0000 1.9925 1.9952 418.1279 418.8259 0.1047 -1.0000 -1.0000 2114713 1582240961.90 151.5957 59.9884 32.0000 1.9934 1.9961 417.9690 418.6660 0.1046 -1.0000 -1.0000 2114783 1582240962.00 151.5957 59.9884 32.0000 1.9920 1.9947 417.9591 418.6552 0.1044 -1.0000 -1.0000 2114843 1582240962.10 151.5957 59.9884 32.0000 1.9915 1.9942 418.1723 418.8685 0.1044 -1.0000 -1.0000 2114913 1582240962.20 151.5957 59.9884 32.0000 1.9915 1.9942 418.2726 418.9692 0.1045 -1.0000 -1.0000 2114983 1582240962.30 151.5323 59.9884 32.0000 1.9917 1.9945 418.5791 419.2756 0.1044 -1.0000 -1.0000 2115042 1582240962.40 151.5323 59.9884 32.0000 1.9910 1.9937 418.3776 419.0746 0.1045 -1.0000 -1.0000 2115112 1582240962.50 151.5323 59.9884 32.0000 1.9933 1.9960 417.9907 418.6866 0.1044 -1.0000 -1.0000 2115182 1582240962.60 151.5323 59.9884 32.0000 1.9925 1.9953 417.9423 418.6379 0.1043 -1.0000 -1.0000 2115242 1582240962.70 151.5323 59.9884 32.0000 1.9925 1.9952 418.1324 418.8274 0.1042 -1.0000 -1.0000 2115302 1582240962.80 151.5323 59.9884 32.0000 1.9911 1.9938 418.2865 418.9819 0.1043 -1.0000 -1.0000 2115382 1582240962.90 151.5300 59.9884 32.0000 1.9915 1.9942 418.3255 419.0208 0.1042 -1.0000 -1.0000 2115442 1582240963.00 151.5300 59.9884 32.0000 1.9928 1.9955 418.1241 418.8186 0.1042 -1.0000 -1.0000 2115502 1582240963.10 151.5300 59.9884 32.0000 1.9931 1.9958 418.1072 418.8027 0.1043 -1.0000 -1.0000 2115572 1582240963.20 151.5300 59.9884 32.0000 1.9942 1.9969 417.9639 418.6592 0.1043 -1.0000 -1.0000 2115642 1582240963.30 151.5300 59.9884 32.0000 1.9935 1.9962 418.1405 418.8361 0.1043 -1.0000 -1.0000 2115712 1582240963.40 151.5310 59.9884 32.0000 1.9926 1.9953 418.1574 418.8532 0.1044 -1.0000 -1.0000 2115772 1582240963.50 151.5327 59.9884 32.0000 1.9913 1.9940 418.2260 418.9218 0.1043 -1.0000 -1.0000 2115832 1582240963.60 151.5327 59.9884 32.0000 1.9902 1.9929 418.4434 419.1380 0.1041 -1.0000 -1.0000 2115912 1582240963.70 151.5327 59.9884 32.0000 1.9905 1.9932 418.4115 419.1075 0.1044 -1.0000 -1.0000 2115972 1582240963.80 151.5327 59.9884 32.0000 1.9921 1.9948 418.2790 418.9747 0.1042 -1.0000 -1.0000 2116032 1582240963.90 151.5327 59.9884 32.0000 1.9947 1.9974 418.2392 418.9333 0.1041 -1.0000 -1.0000 2116112 1582240964.00 151.3123 59.9884 32.0000 1.9928 1.9956 418.1252 418.8194 0.1042 -1.0000 -1.0000 2116172 1582240964.10 151.3123 59.9884 32.0000 1.9924 1.9951 418.0234 418.7192 0.1044 -1.0000 -1.0000 2116232 1582240964.20 151.3123 59.9884 32.0000 1.9922 1.9949 417.9807 418.6754 0.1042 -1.0000 -1.0000 2116722 1582240964.30 151.3123 59.9884 32.0000 1.9929 1.9956 418.0692 418.7627 0.1041 -1.0000 -1.0000 2116782 1582240964.40 151.3123 59.9884 32.0000 1.9914 1.9942 418.0583 418.7525 0.1042 -1.0000 -1.0000 2116852 1582240964.50 151.3198 59.9883 32.0000 1.9920 1.9947 418.1499 418.8442 0.1041 -1.0000 -1.0000 2116922 1582240964.60 151.4159 59.9877 32.0000 1.9913 1.9940 418.1882 418.8835 0.1043 -1.0000 -1.0000 2116982 1582240964.70 151.4159 59.9877 32.0000 1.9913 1.9941 418.3347 419.0299 0.1042 -1.0000 -1.0000 2117212 1582240964.80 151.4159 59.9877 32.0000 1.9920 1.9947 418.2917 418.9863 0.1041 -1.0000 -1.0000 2117281 1582240964.90 151.4159 59.9877 32.0000 1.9920 1.9947 418.2942 418.9893 0.1043 -1.0000 -1.0000 2117351 1582240965.00 151.4159 59.9877 32.0000 1.9924 1.9952 418.2291 418.9241 0.1042 -1.0000 -1.0000 2117411 1582240965.10 151.5498 59.9877 32.0000 1.9928 1.9955 418.1365 418.8295 0.1039 -1.0000 -1.0000 2117481 1582240965.20 151.5690 59.9877 32.0000 1.9939 1.9966 418.0545 418.7490 0.1042 -1.0000 -1.0000 2117741 1582240965.30 151.5690 59.9877 32.0000 1.9934 1.9961 418.0767 418.7707 0.1041 -1.0000 -1.0000 2117811 1582240965.40 151.5690 59.9877 32.0000 1.9924 1.9952 418.2030 418.8987 0.1044 -1.0000 -1.0000 2117871 1582240965.50 151.5690 59.9877 32.0000 1.9917 1.9945 418.0897 418.7850 0.1044 -1.0000 -1.0000 2117941 1582240965.60 151.5690 59.9877 32.0000 1.9924 1.9951 418.1443 418.8392 0.1041 -1.0000 -1.0000 2118011 1582240965.70 151.5291 59.9877 32.0000 1.9926 1.9953 418.2334 418.9264 0.1040 -1.0000 -1.0000 2118071 1582240965.80 151.5291 59.9877 32.0000 1.9927 1.9954 418.5425 419.2373 0.1041 -1.0000 -1.0000 2118141 1582240965.90 151.5291 59.9877 32.0000 1.9935 1.9963 418.4037 419.0982 0.1041 -1.0000 -1.0000 2118211 1582240966.00 151.5291 59.9877 32.0000 1.9930 1.9958 418.2315 418.9259 0.1042 -1.0000 -1.0000 2118271 1582240966.10 151.5291 59.9877 32.0000 1.9941 1.9968 418.1595 418.8546 0.1042 -1.0000 -1.0000 2118331 1582240966.20 151.5901 59.9877 32.0000 1.9947 1.9974 417.9931 418.6877 0.1043 -1.0000 -1.0000 2118411 1582240966.30 151.5931 59.9877 32.0000 1.9938 1.9965 418.0761 418.7705 0.1041 -1.0000 -1.0000 2118471 1582240966.40 151.5931 59.9877 32.0000 1.9934 1.9961 418.5435 419.2374 0.1040 -1.0000 -1.0000 2118531 1582240966.50 151.5931 59.9877 32.0000 1.9937 1.9964 418.2571 418.9496 0.1038 -1.0000 -1.0000 2118611 1582240966.60 151.5931 59.9877 32.0000 1.9932 1.9960 418.3784 419.0741 0.1043 -1.0000 -1.0000 2118671 1582240966.70 151.5931 59.9877 32.0000 1.9936 1.9963 418.0760 418.7693 0.1039 -1.0000 -1.0000 2118731 1582240966.80 151.7330 59.9877 32.0000 1.9933 1.9960 418.1855 418.8801 0.1042 -1.0000 -1.0000 2118801 1582240966.90 151.7330 59.9877 32.0000 1.9918 1.9945 418.3950 419.0891 0.1041 -1.0000 -1.0000 2118871 1582240967.00 151.7330 59.9877 32.0000 1.9913 1.9940 418.4233 419.1177 0.1041 -1.0000 -1.0000 2118930 1582240967.10 151.7330 59.9877 32.0000 1.9931 1.9958 418.2929 418.9893 0.1043 -1.0000 -1.0000 2119001 1582240967.20 151.7330 59.9877 32.0000 1.9942 1.9969 418.2716 418.9653 0.1040 -1.0000 -1.0000 2119240 1582240967.30 151.4036 59.9877 32.0000 1.9936 1.9963 418.0578 418.7507 0.1039 -1.0000 -1.0000 2119310 1582240967.40 151.3443 59.9877 32.0000 1.9918 1.9945 418.0349 418.7283 0.1040 -1.0000 -1.0000 2119380 1582240967.50 151.3443 59.9877 32.0000 1.9916 1.9943 418.1380 418.8309 0.1040 -1.0000 -1.0000 2119440 1582240967.60 151.3443 59.9877 32.0000 1.9910 1.9938 418.4468 419.1412 0.1041 -1.0000 -1.0000 2119510 1582240967.70 151.3443 59.9877 32.0000 1.9929 1.9956 418.0971 418.7916 0.1041 -1.0000 -1.0000 2119740 1582240967.80 151.3443 59.9877 32.0000 1.9924 1.9951 417.9872 418.6809 0.1041 -1.0000 -1.0000 2119800 1582240967.90 151.4522 59.9877 32.0000 1.9944 1.9971 418.0596 418.7543 0.1042 -1.0000 -1.0000 2119870 1582240968.00 151.5146 59.9877 32.0000 1.9934 1.9961 418.4260 419.1203 0.1041 -1.0000 -1.0000 2119940 1582240968.10 151.5146 59.9877 32.0000 1.9945 1.9973 418.5119 419.2072 0.1042 -1.0000 -1.0000 2120000 1582240968.20 151.5146 59.9877 32.0000 1.9920 1.9947 418.1521 418.8468 0.1042 -1.0000 -1.0000 2120070 1582240968.30 151.5146 59.9877 32.0000 1.9943 1.9970 418.1406 418.8354 0.1042 -1.0000 -1.0000 2120200 1582240968.40 151.5146 59.9877 32.0000 1.9954 1.9981 418.0825 418.7768 0.1042 -1.0000 -1.0000 2120260 1582240968.50 151.4744 59.9877 32.0000 1.9951 1.9978 418.1730 418.8678 0.1042 -1.0000 -1.0000 2120330 1582240968.60 151.4744 59.9877 32.0000 1.9931 1.9959 418.5178 419.2131 0.1042 -1.0000 -1.0000 2120400 1582240968.70 151.4744 59.9877 32.0000 1.9926 1.9954 418.4096 419.1052 0.1042 -1.0000 -1.0000 2120460 1582240968.80 151.4744 59.9877 32.0000 1.9922 1.9949 418.2696 418.9632 0.1040 -1.0000 -1.0000 2121219 1582240968.90 151.4744 59.9877 32.0000 1.9921 1.9948 418.2901 418.9852 0.1042 -1.0000 -1.0000 2121279 1582240969.00 151.7278 59.9877 32.0000 1.9946 1.9973 418.0362 418.7308 0.1042 -1.0000 -1.0000 2121339 1582240969.10 151.7501 59.9877 32.0000 1.9932 1.9959 418.3872 419.0810 0.1040 -1.0000 -1.0000 2121409 1582240969.20 151.7501 59.9877 32.0000 1.9931 1.9958 418.4230 419.1171 0.1041 -1.0000 -1.0000 2121479 1582240969.30 151.7501 59.9877 32.0000 1.9934 1.9962 418.4262 419.1210 0.1041 -1.0000 -1.0000 2121549 1582240969.40 151.7501 59.9877 32.0000 1.9945 1.9972 418.1961 418.8902 0.1041 -1.0000 -1.0000 2121609 1582240969.50 151.7168 59.9877 32.0000 1.9939 1.9966 418.1053 418.7986 0.1041 -1.0000 -1.0000 2121679 1582240969.60 151.5834 59.9877 32.0000 1.9938 1.9965 418.1771 418.8707 0.1040 -1.0000 -1.0000 2121749 1582240969.70 151.5834 59.9877 32.0000 1.9923 1.9950 418.3215 419.0150 0.1040 -1.0000 -1.0000 2121809 1582240969.80 151.5834 59.9877 32.0000 1.9931 1.9958 418.4063 419.1014 0.1042 -1.0000 -1.0000 2121999 1582240969.90 151.5834 59.9877 32.0000 1.9922 1.9950 418.2236 418.9183 0.1042 -1.0000 -1.0000 2122069 1582240970.00 151.5834 59.9877 32.0000 1.9923 1.9950 418.2556 418.9502 0.1041 -1.0000 -1.0000 2122129 1582240970.10 151.7197 59.9893 32.0000 1.9932 1.9959 418.1761 418.8693 0.1040 -1.0000 -1.0000 2122189 1582240970.20 151.7197 59.9893 32.0000 1.9930 1.9957 417.9747 418.6690 0.1042 -1.0000 -1.0000 2122269 1582240970.30 151.7197 59.9893 32.0000 1.9940 1.9967 418.1927 418.8863 0.1040 -1.0000 -1.0000 2122449 1582240970.40 151.7197 59.9893 32.0000 1.9944 1.9971 418.2855 418.9799 0.1041 -1.0000 -1.0000 2122509 1582240970.50 151.7197 59.9893 32.0000 1.9929 1.9956 418.5806 419.2748 0.1041 -1.0000 -1.0000 2122579 1582240970.60 151.7197 59.9893 32.0000 1.9914 1.9941 418.3237 419.0187 0.1042 -1.0000 -1.0000 2122639 1582240970.70 151.6823 59.9893 32.0000 1.9919 1.9946 418.2229 418.9180 0.1043 -1.0000 -1.0000 2122709 1582240970.80 151.4287 59.9893 32.0000 1.9945 1.9972 418.0432 418.7383 0.1043 -1.0000 -1.0000 2122948 1582240970.90 151.4287 59.9893 32.0000 1.9929 1.9957 418.0686 418.7625 0.1040 -1.0000 -1.0000 2123009 1582240971.00 151.4287 59.9893 32.0000 1.9907 1.9935 418.3850 419.0807 0.1044 -1.0000 -1.0000 2123068 1582240971.10 151.4287 59.9893 32.0000 1.9885 1.9912 418.2629 418.9578 0.1041 -1.0000 -1.0000 2123148 1582240971.20 151.4287 59.9893 32.0000 1.9912 1.9939 418.2934 418.9878 0.1042 -1.0000 -1.0000 2123208 1582240971.30 151.4565 59.9893 32.0000 1.9924 1.9951 418.3231 419.0180 0.1042 -1.0000 -1.0000 2123448 1582240971.40 151.6079 59.9893 32.0000 1.9927 1.9954 418.3441 419.0390 0.1042 -1.0000 -1.0000 2123508 1582240971.50 151.6079 59.9893 32.0000 1.9921 1.9948 418.3120 419.0064 0.1040 -1.0000 -1.0000 2123578 1582240971.60 151.6079 59.9893 32.0000 1.9928 1.9955 418.0883 418.7806 0.1040 -1.0000 -1.0000 2123648 1582240971.70 151.6079 59.9893 32.0000 1.9927 1.9954 417.9536 418.6477 0.1041 -1.0000 -1.0000 2123718 1582240971.80 151.6079 59.9893 32.0000 1.9930 1.9958 418.0856 418.7793 0.1041 -1.0000 -1.0000 2123778 1582240971.90 151.5099 59.9893 32.0000 1.9932 1.9959 418.1330 418.8276 0.1042 -1.0000 -1.0000 2124218 1582240972.00 151.5099 59.9893 32.0000 1.9909 1.9937 418.4230 419.1168 0.1039 -1.0000 -1.0000 2124288 1582240972.10 151.5099 59.9893 32.0000 1.9923 1.9951 418.4271 419.1216 0.1041 -1.0000 -1.0000 2124348 1582240972.20 151.5099 59.9893 32.0000 1.9906 1.9933 418.2878 418.9819 0.1041 -1.0000 -1.0000 2124418 1582240972.30 151.5099 59.9893 32.0000 1.9908 1.9935 418.3885 419.0832 0.1042 -1.0000 -1.0000 2124508 1582240972.40 151.5054 59.9893 32.0000 1.9924 1.9952 417.9880 418.6817 0.1041 -1.0000 -1.0000 2124738 1582240972.50 151.5034 59.9893 32.0000 1.9930 1.9957 418.1518 418.8452 0.1040 -1.0000 -1.0000 2124808 1582240972.60 151.5034 59.9893 32.0000 1.9950 1.9978 418.1536 418.8468 0.1040 -1.0000 -1.0000 2124867 1582240972.70 151.5034 59.9893 32.0000 1.9938 1.9965 418.2780 418.9716 0.1041 -1.0000 -1.0000 2124938 1582240972.80 151.5034 59.9893 32.0000 1.9925 1.9953 418.1025 418.7966 0.1041 -1.0000 -1.0000 2125007 1582240972.90 151.5034 59.9893 32.0000 1.9924 1.9952 418.1773 418.8702 0.1039 -1.0000 -1.0000 2125067 1582240973.00 151.5362 59.9893 32.0000 1.9930 1.9958 418.4495 419.1429 0.1040 -1.0000 -1.0000 2125137 1582240973.10 151.5362 59.9893 32.0000 1.9927 1.9954 418.3191 419.0143 0.1042 -1.0000 -1.0000 2125207 1582240973.20 151.5362 59.9893 32.0000 1.9921 1.9949 418.3394 419.0337 0.1041 -1.0000 -1.0000 2125267 1582240973.30 151.5362 59.9893 32.0000 1.9946 1.9973 418.3227 419.0164 0.1040 -1.0000 -1.0000 2125337 1582240973.40 151.5362 59.9893 32.0000 1.9951 1.9978 418.1817 418.8764 0.1042 -1.0000 -1.0000 2125467 1582240973.50 151.5718 59.9893 32.0000 1.9941 1.9968 418.4220 419.1161 0.1041 -1.0000 -1.0000 2125527 1582240973.60 151.5834 59.9893 32.0000 1.9922 1.9949 418.4672 419.1625 0.1042 -1.0000 -1.0000 2125597 1582240973.70 151.5834 59.9893 32.0000 1.9915 1.9942 418.5574 419.2527 0.1042 -1.0000 -1.0000 2125657 1582240973.80 151.5834 59.9893 32.0000 1.9931 1.9958 418.4190 419.1141 0.1042 -1.0000 -1.0000 2125727 1582240973.90 151.5834 59.9893 32.0000 1.9943 1.9970 418.0340 418.7282 0.1041 -1.0000 -1.0000 2126217 1582240974.00 151.5834 59.9893 32.0000 1.9939 1.9967 417.9967 418.6904 0.1041 -1.0000 -1.0000 2126277 1582240974.10 151.5834 59.9893 32.0000 1.9940 1.9967 417.9970 418.6906 0.1041 -1.0000 -1.0000 2126337 1582240974.20 151.3228 59.9893 32.0000 1.9910 1.9938 418.0829 418.7766 0.1040 -1.0000 -1.0000 2126407 1582240974.30 151.3228 59.9893 32.0000 1.9912 1.9939 418.1998 418.8934 0.1041 -1.0000 -1.0000 2126477 1582240974.40 151.3228 59.9893 32.0000 1.9931 1.9958 418.3512 419.0464 0.1042 -1.0000 -1.0000 2126707 1582240974.50 151.3228 59.9893 32.0000 1.9915 1.9942 418.3253 419.0199 0.1041 -1.0000 -1.0000 2126776 1582240974.60 151.3228 59.9893 32.0000 1.9927 1.9954 418.3185 419.0116 0.1040 -1.0000 -1.0000 2126837 1582240974.70 151.3095 59.9900 32.0000 1.9927 1.9955 418.3428 419.0375 0.1041 -1.0000 -1.0000 2126906 1582240974.80 151.2901 59.9911 32.0000 1.9922 1.9950 418.3070 419.0017 0.1042 -1.0000 -1.0000 2126976 1582240974.90 151.2901 59.9911 32.0000 1.9924 1.9951 418.2148 418.9100 0.1041 -1.0000 -1.0000 2127196 1582240975.00 151.2901 59.9911 32.0000 1.9920 1.9947 418.1021 418.7949 0.1039 -1.0000 -1.0000 2127266 1582240975.10 151.2901 59.9911 32.0000 1.9919 1.9946 418.1034 418.7972 0.1041 -1.0000 -1.0000 2127336 1582240975.20 151.2901 59.9911 32.0000 1.9909 1.9936 418.0550 418.7487 0.1041 -1.0000 -1.0000 2127396 1582240975.30 151.6139 59.9911 32.0000 1.9939 1.9966 418.0447 418.7367 0.1037 -1.0000 -1.0000 2127466 1582240975.40 151.6139 59.9911 32.0000 1.9942 1.9969 418.0724 418.7663 0.1041 -1.0000 -1.0000 2128096 1582240975.50 151.6139 59.9911 32.0000 1.9940 1.9967 418.1008 418.7951 0.1042 -1.0000 -1.0000 2128166 1582240975.60 151.6139 59.9911 32.0000 1.9926 1.9953 417.9846 418.6797 0.1042 -1.0000 -1.0000 2128236 1582240975.70 151.6139 59.9911 32.0000 1.9923 1.9950 418.2187 418.9117 0.1040 -1.0000 -1.0000 2128296 1582240975.80 151.5583 59.9911 32.0000 1.9926 1.9953 418.1583 418.8527 0.1041 -1.0000 -1.0000 2128366 1582240975.90 151.2958 59.9911 32.0000 1.9924 1.9951 418.2219 418.9153 0.1041 -1.0000 -1.0000 2128476 1582240976.00 151.2958 59.9911 32.0000 1.9927 1.9955 418.3996 419.0953 0.1043 -1.0000 -1.0000 2128535 1582240976.10 151.2958 59.9911 32.0000 1.9914 1.9941 418.3399 419.0344 0.1041 -1.0000 -1.0000 2128606 1582240976.20 151.2958 59.9911 32.0000 1.9912 1.9939 418.3052 419.0002 0.1043 -1.0000 -1.0000 2128675 1582240976.30 151.2958 59.9911 32.0000 1.9911 1.9938 418.2437 418.9389 0.1042 -1.0000 -1.0000 2128735 1582240976.40 151.2958 59.9911 32.0000 1.9917 1.9945 418.2289 418.9242 0.1043 -1.0000 -1.0000 2128805 1582240976.50 151.5642 59.9911 32.0000 1.9927 1.9954 418.1977 418.8942 0.1044 -1.0000 -1.0000 2128875 1582240976.60 151.5642 59.9911 32.0000 1.9929 1.9956 418.2485 418.9445 0.1044 -1.0000 -1.0000 2128935 1582240976.70 151.5642 59.9911 32.0000 1.9921 1.9948 418.2928 418.9885 0.1043 -1.0000 -1.0000 2129005 1582240976.80 151.5642 59.9911 32.0000 1.9932 1.9959 418.0043 418.7004 0.1045 -1.0000 -1.0000 2129075 1582240976.90 151.5642 59.9911 32.0000 1.9941 1.9968 418.0603 418.7569 0.1045 -1.0000 -1.0000 2129135 1582240977.00 151.5561 59.9911 32.0000 1.9931 1.9958 418.2278 418.9246 0.1045 -1.0000 -1.0000 2129205 1582240977.10 151.4094 59.9911 32.0000 1.9916 1.9943 418.4616 419.1581 0.1044 -1.0000 -1.0000 2129275 1582240977.20 151.4094 59.9911 32.0000 1.9956 1.9983 418.3550 419.0518 0.1044 -1.0000 -1.0000 2129335 1582240977.30 151.4094 59.9911 32.0000 1.9949 1.9976 418.0622 418.7584 0.1044 -1.0000 -1.0000 2129415 1582240977.40 151.4094 59.9911 32.0000 1.9947 1.9974 418.0819 418.7771 0.1043 -1.0000 -1.0000 2129475 1582240977.50 151.4094 59.9911 32.0000 1.9947 1.9975 418.4454 419.1422 0.1045 -1.0000 -1.0000 2130265 1582240977.60 151.3198 59.9911 32.0000 1.9920 1.9948 418.3621 419.0584 0.1043 -1.0000 -1.0000 2130334 1582240977.70 151.3198 59.9911 32.0000 1.9940 1.9967 418.1860 418.8814 0.1043 -1.0000 -1.0000 2130394 1582240977.80 151.3198 59.9911 32.0000 1.9947 1.9974 418.1375 418.8334 0.1044 -1.0000 -1.0000 2130454 1582240977.90 151.3198 59.9911 32.0000 1.9924 1.9951 418.2956 418.9927 0.1045 -1.0000 -1.0000 2130535 1582240978.00 151.3198 59.9911 32.0000 1.9920 1.9947 418.1934 418.8891 0.1044 -1.0000 -1.0000 2130595 1582240978.10 151.3198 59.9911 32.0000 1.9926 1.9954 418.2726 418.9689 0.1044 -1.0000 -1.0000 2130654 1582240978.20 151.4995 59.9911 32.0000 1.9926 1.9953 418.4785 419.1753 0.1044 -1.0000 -1.0000 2130734 1582240978.30 151.4995 59.9911 32.0000 1.9910 1.9937 418.2871 418.9829 0.1043 -1.0000 -1.0000 2130794 1582240978.40 151.4995 59.9911 32.0000 1.9918 1.9945 418.3398 419.0366 0.1045 -1.0000 -1.0000 2131084 1582240978.50 151.4995 59.9911 32.0000 1.9924 1.9951 418.3075 419.0027 0.1043 -1.0000 -1.0000 2131184 1582240978.60 151.4995 59.9911 32.0000 1.9916 1.9943 418.4226 419.1184 0.1043 -1.0000 -1.0000 2131244 1582240978.70 151.4995 59.9911 32.0000 1.9931 1.9959 418.2896 418.9842 0.1042 -1.0000 -1.0000 2131304 1582240978.80 151.4991 59.9911 32.0000 1.9965 1.9992 418.2138 418.9094 0.1043 -1.0000 -1.0000 2131384 1582240978.90 151.4991 59.9911 32.0000 1.9928 1.9955 417.9918 418.6876 0.1045 -1.0000 -1.0000 2131454 1582240979.00 151.4991 59.9911 32.0000 1.9914 1.9941 418.1951 418.8913 0.1044 -1.0000 -1.0000 2131514 1582240979.10 151.4991 59.9911 32.0000 1.9910 1.9937 418.3245 419.0195 0.1041 -1.0000 -1.0000 2131584 1582240979.20 151.4991 59.9911 32.0000 1.9908 1.9936 418.3591 419.0532 0.1041 -1.0000 -1.0000 2131644 1582240979.30 151.5047 59.9911 32.0000 1.9917 1.9944 418.5250 419.2205 0.1042 -1.0000 -1.0000 2131724 1582240979.40 151.5451 59.9911 32.0000 1.9940 1.9967 418.3870 419.0826 0.1043 -1.0000 -1.0000 2131784 1582240979.50 151.5451 59.9911 32.0000 1.9930 1.9958 418.2127 418.9071 0.1041 -1.0000 -1.0000 2132463 1582240979.60 151.5451 59.9911 32.0000 1.9922 1.9949 418.3896 419.0854 0.1043 -1.0000 -1.0000 2132533 1582240979.70 151.5451 59.9911 32.0000 1.9934 1.9961 418.1216 418.8158 0.1041 -1.0000 -1.0000 2132593 1582240979.80 151.5451 59.9911 32.0000 1.9952 1.9980 417.9870 418.6813 0.1042 -1.0000 -1.0000 2132663 1582240979.90 151.5909 59.9926 32.0000 1.9930 1.9958 418.2311 418.9262 0.1043 -1.0000 -1.0000 2132733 1582240980.00 151.5909 59.9926 32.0000 1.9930 1.9958 418.2835 418.9787 0.1042 -1.0000 -1.0000 2132803 1582240980.10 151.5909 59.9926 32.0000 1.9935 1.9962 418.3118 419.0072 0.1043 -1.0000 -1.0000 2132863 1582240980.20 151.5909 59.9926 32.0000 1.9933 1.9961 418.2573 418.9532 0.1044 -1.0000 -1.0000 2132933 1582240980.30 151.5909 59.9926 32.0000 1.9919 1.9946 418.1209 418.8162 0.1043 -1.0000 -1.0000 2133003 1582240980.40 151.5909 59.9926 32.0000 1.9923 1.9950 417.8400 418.5341 0.1042 -1.0000 -1.0000 2133063 1582240980.50 151.5909 59.9926 32.0000 1.9929 1.9956 417.9348 418.6288 0.1042 -1.0000 -1.0000 2133133 1582240980.60 151.5355 59.9926 32.0000 1.9921 1.9948 418.0434 418.7396 0.1045 -1.0000 -1.0000 2133193 1582240980.70 151.5355 59.9926 32.0000 1.9914 1.9941 418.2640 418.9596 0.1044 -1.0000 -1.0000 2133253 1582240980.80 151.5355 59.9926 32.0000 1.9926 1.9953 418.4382 419.1344 0.1042 -1.0000 -1.0000 2133333 1582240980.90 151.5355 59.9926 32.0000 1.9907 1.9934 418.3852 419.0821 0.1045 -1.0000 -1.0000 2133393 1582240981.00 151.5355 59.9926 32.0000 1.9918 1.9945 418.3578 419.0547 0.1046 -1.0000 -1.0000 2133463 1582240981.10 151.5278 59.9926 32.0000 1.9906 1.9933 418.3573 419.0545 0.1045 -1.0000 -1.0000 2133533 1582240981.20 151.3803 59.9926 32.0000 1.9915 1.9942 417.9174 418.6133 0.1045 -1.0000 -1.0000 2133593 1582240981.30 151.3803 59.9926 32.0000 1.9926 1.9953 418.1371 418.8342 0.1046 -1.0000 -1.0000 2133673 1582240981.40 151.3803 59.9926 32.0000 1.9912 1.9939 418.2117 418.9083 0.1044 -1.0000 -1.0000 2133743 1582240981.50 151.3803 59.9926 32.0000 1.9914 1.9942 418.3764 419.0728 0.1045 -1.0000 -1.0000 2133803 1582240981.60 151.3803 59.9926 32.0000 1.9905 1.9932 418.3141 419.0112 0.1045 -1.0000 -1.0000 2133993 1582240981.70 151.3803 59.9926 32.0000 1.9906 1.9933 418.2704 418.9678 0.1045 -1.0000 -1.0000 2134053 1582240981.80 151.4787 59.9926 32.0000 1.9916 1.9944 418.3105 419.0068 0.1044 -1.0000 -1.0000 2134113 1582240981.90 151.4785 59.9926 32.0000 1.9924 1.9951 417.9674 418.6635 0.1044 -1.0000 -1.0000 2134182 1582240982.00 151.4785 59.9926 32.0000 1.9925 1.9953 417.8618 418.5588 0.1045 -1.0000 -1.0000 2134252 1582240982.10 151.4785 59.9926 32.0000 1.9931 1.9958 417.9884 418.6826 0.1042 -1.0000 -1.0000 2134682 1582240982.20 151.4785 59.9926 32.0000 1.9918 1.9945 418.1535 418.8485 0.1042 -1.0000 -1.0000 2134752 1582240982.30 151.4785 59.9926 32.0000 1.9917 1.9944 418.1481 418.8438 0.1044 -1.0000 -1.0000 2134822 1582240982.40 151.7129 59.9926 32.0000 1.9925 1.9953 418.0165 418.7129 0.1044 -1.0000 -1.0000 2134882 1582240982.50 151.7223 59.9926 32.0000 1.9914 1.9941 418.1818 418.8771 0.1043 -1.0000 -1.0000 2134962 1582240982.60 151.7223 59.9926 32.0000 1.9931 1.9959 418.0350 418.7309 0.1044 -1.0000 -1.0000 2135022 1582240982.70 151.7223 59.9926 32.0000 1.9936 1.9964 417.9121 418.6070 0.1043 -1.0000 -1.0000 2135082 1582240982.80 151.7223 59.9926 32.0000 1.9933 1.9961 418.2040 418.9001 0.1044 -1.0000 -1.0000 2135162 1582240982.90 151.6861 59.9926 32.0000 1.9920 1.9947 418.3422 419.0380 0.1044 -1.0000 -1.0000 2135222 1582240983.00 151.5204 59.9926 32.0000 1.9928 1.9956 418.3658 419.0632 0.1045 -1.0000 -1.0000 2135282 1582240983.10 151.5204 59.9926 32.0000 1.9916 1.9943 418.2726 418.9675 0.1042 -1.0000 -1.0000 2135432 1582240983.20 151.5204 59.9926 32.0000 1.9910 1.9938 418.2624 418.9592 0.1044 -1.0000 -1.0000 2135502 1582240983.30 151.5204 59.9926 32.0000 1.9904 1.9932 418.2383 418.9338 0.1043 -1.0000 -1.0000 2135572 1582240983.40 151.5204 59.9926 32.0000 1.9923 1.9950 418.0164 418.7132 0.1045 -1.0000 -1.0000 2135632 1582240983.50 151.5204 59.9926 32.0000 1.9929 1.9956 418.0570 418.7519 0.1043 -1.0000 -1.0000 2135692 1582240983.60 151.4523 59.9926 32.0000 1.9929 1.9956 417.8992 418.5943 0.1043 -1.0000 -1.0000 2135772 1582240983.70 151.4523 59.9926 32.0000 1.9931 1.9959 417.9999 418.6952 0.1044 -1.0000 -1.0000 2135832 1582240983.80 151.4523 59.9926 32.0000 1.9926 1.9954 418.3454 419.0421 0.1043 -1.0000 -1.0000 2135902 1582240983.90 151.4523 59.9926 32.0000 1.9931 1.9958 418.4319 419.1290 0.1046 -1.0000 -1.0000 2135991 1582240984.00 151.4523 59.9926 32.0000 1.9918 1.9945 418.5109 419.2076 0.1044 -1.0000 -1.0000 2136051 1582240984.10 151.4900 59.9926 32.0000 1.9953 1.9980 418.4026 419.0999 0.1046 -1.0000 -1.0000 2136471 1582240984.20 151.5155 59.9926 32.0000 1.9936 1.9963 418.3535 419.0503 0.1044 -1.0000 -1.0000 2136551 1582240984.30 151.5155 59.9926 32.0000 1.9936 1.9963 418.1672 418.8642 0.1046 -1.0000 -1.0000 2136611 1582240984.40 151.5155 59.9926 32.0000 1.9951 1.9979 418.0955 418.7917 0.1044 -1.0000 -1.0000 2136681 1582240984.50 151.5155 59.9926 32.0000 1.9928 1.9955 418.3888 419.0850 0.1044 -1.0000 -1.0000 2136751 1582240984.60 151.5155 59.9926 32.0000 1.9918 1.9946 418.2979 418.9938 0.1044 -1.0000 -1.0000 2136971 1582240984.70 151.4435 59.9921 32.0000 1.9900 1.9927 418.3522 419.0476 0.1042 -1.0000 -1.0000 2137031 1582240984.80 151.4312 59.9920 32.0000 1.9915 1.9942 418.2892 418.9830 0.1041 -1.0000 -1.0000 2137111 1582240984.90 151.4312 59.9920 32.0000 1.9930 1.9957 418.2149 418.9116 0.1045 -1.0000 -1.0000 2137171 1582240985.00 151.4312 59.9920 32.0000 1.9933 1.9960 418.2035 418.8996 0.1044 -1.0000 -1.0000 2137231 1582240985.10 151.4312 59.9920 32.0000 1.9931 1.9958 418.2450 418.9425 0.1045 -1.0000 -1.0000 2137311 1582240985.20 151.4312 59.9920 32.0000 1.9949 1.9976 418.1084 418.8045 0.1045 -1.0000 -1.0000 2137431 1582240985.30 151.2979 59.9920 32.0000 1.9943 1.9971 418.1398 418.8353 0.1043 -1.0000 -1.0000 2137501 1582240985.40 151.2979 59.9920 32.0000 1.9939 1.9966 418.1903 418.8857 0.1044 -1.0000 -1.0000 2137571 1582240985.50 151.2979 59.9920 32.0000 1.9913 1.9940 418.1908 418.8872 0.1044 -1.0000 -1.0000 2137631 1582240985.60 151.2979 59.9920 32.0000 1.9923 1.9950 418.2821 418.9794 0.1046 -1.0000 -1.0000 2137701 1582240985.70 151.2979 59.9920 32.0000 1.9928 1.9956 418.3549 419.0524 0.1047 -1.0000 -1.0000 2138440 1582240985.80 151.2979 59.9920 32.0000 1.9932 1.9959 418.2613 418.9597 0.1047 -1.0000 -1.0000 2138500 1582240985.90 151.5570 59.9920 32.0000 1.9940 1.9968 418.0513 418.7479 0.1046 -1.0000 -1.0000 2138570 1582240986.00 151.5570 59.9920 32.0000 1.9926 1.9954 418.3400 419.0376 0.1046 -1.0000 -1.0000 2138630 1582240986.10 151.5570 59.9920 32.0000 1.9913 1.9941 418.3341 419.0313 0.1045 -1.0000 -1.0000 2138700 1582240986.20 151.5570 59.9920 32.0000 1.9931 1.9958 418.4994 419.1967 0.1046 -1.0000 -1.0000 2138770 1582240986.30 151.5570 59.9920 32.0000 1.9933 1.9960 418.4622 419.1596 0.1045 -1.0000 -1.0000 2138830 1582240986.40 151.6070 59.9920 32.0000 1.9946 1.9973 418.3429 419.0407 0.1046 -1.0000 -1.0000 2138900 1582240986.50 151.6274 59.9920 32.0000 1.9921 1.9948 418.0946 418.7909 0.1044 -1.0000 -1.0000 2138970 1582240986.60 151.6274 59.9920 32.0000 1.9942 1.9970 418.0747 418.7709 0.1044 -1.0000 -1.0000 2139030 1582240986.70 151.6274 59.9920 32.0000 1.9923 1.9951 418.4174 419.1134 0.1045 -1.0000 -1.0000 2139210 1582240986.80 151.6274 59.9920 32.0000 1.9918 1.9945 418.4042 419.1015 0.1044 -1.0000 -1.0000 2139280 1582240986.90 151.6274 59.9920 32.0000 1.9916 1.9943 418.3068 419.0033 0.1044 -1.0000 -1.0000 2139340 1582240987.00 151.5712 59.9920 32.0000 1.9915 1.9942 418.3223 419.0189 0.1045 -1.0000 -1.0000 2139400 1582240987.10 151.4870 59.9920 32.0000 1.9907 1.9934 418.3707 419.0678 0.1044 -1.0000 -1.0000 2139480 1582240987.20 151.4870 59.9920 32.0000 1.9903 1.9930 418.3544 419.0512 0.1044 -1.0000 -1.0000 2139540 1582240987.30 151.4870 59.9920 32.0000 1.9917 1.9944 418.3562 419.0520 0.1043 -1.0000 -1.0000 2139610 1582240987.40 151.4870 59.9920 32.0000 1.9927 1.9954 418.3951 419.0916 0.1044 -1.0000 -1.0000 2139670 1582240987.50 151.4870 59.9920 32.0000 1.9925 1.9952 418.1397 418.8339 0.1042 -1.0000 -1.0000 2139740 1582240987.60 151.4870 59.9920 32.0000 1.9932 1.9959 417.9183 418.6118 0.1040 -1.0000 -1.0000 2139810 1582240987.70 151.4870 59.9920 32.0000 1.9927 1.9954 418.0216 418.7176 0.1044 -1.0000 -1.0000 2140250 1582240987.80 151.4870 59.9920 32.0000 1.9915 1.9942 418.3947 419.0910 0.1043 -1.0000 -1.0000 2140319 1582240987.90 151.4870 59.9920 32.0000 1.9924 1.9951 418.4951 419.1911 0.1043 -1.0000 -1.0000 2140389 1582240988.00 151.4870 59.9920 32.0000 1.9927 1.9954 418.4554 419.1507 0.1042 -1.0000 -1.0000 2140449 1582240988.10 151.4870 59.9920 32.0000 1.9946 1.9973 418.4130 419.1084 0.1042 -1.0000 -1.0000 2140509 1582240988.20 151.4870 59.9920 32.0000 1.9930 1.9957 418.2959 418.9906 0.1042 -1.0000 -1.0000 2140589 1582240988.30 151.4480 59.9920 32.0000 1.9928 1.9955 418.1032 418.7987 0.1043 -1.0000 -1.0000 2140649 1582240988.40 151.4480 59.9920 32.0000 1.9925 1.9952 418.0926 418.7875 0.1043 -1.0000 -1.0000 2140749 1582240988.50 151.4480 59.9920 32.0000 1.9932 1.9959 417.9936 418.6892 0.1044 -1.0000 -1.0000 2140829 1582240988.60 151.4480 59.9920 32.0000 1.9933 1.9960 418.0287 418.7248 0.1045 -1.0000 -1.0000 2140899 1582240988.70 151.4480 59.9920 32.0000 1.9940 1.9968 418.0654 418.7620 0.1045 -1.0000 -1.0000 2140999 1582240988.80 151.4480 59.9920 32.0000 1.9931 1.9959 418.0660 418.7619 0.1044 -1.0000 -1.0000 2141189 1582240988.90 151.6131 59.9920 32.0000 1.9912 1.9940 418.4902 419.1876 0.1045 -1.0000 -1.0000 2141249 1582240989.00 151.6131 59.9920 32.0000 1.9940 1.9968 418.2769 418.9742 0.1046 -1.0000 -1.0000 2141309 1582240989.10 151.6131 59.9920 32.0000 1.9928 1.9956 418.1525 418.8492 0.1045 -1.0000 -1.0000 2141379 1582240989.20 151.6131 59.9920 32.0000 1.9941 1.9968 417.9646 418.6613 0.1044 -1.0000 -1.0000 2141449 1582240989.30 151.6131 59.9920 32.0000 1.9935 1.9962 417.9907 418.6868 0.1046 -1.0000 -1.0000 2141729 1582240989.40 151.6131 59.9920 32.0000 1.9930 1.9958 418.0342 418.7309 0.1045 -1.0000 -1.0000 2141789 1582240989.50 151.6131 59.9920 32.0000 1.9930 1.9957 417.9748 418.6707 0.1044 -1.0000 -1.0000 2141859 1582240989.60 151.6131 59.9920 32.0000 1.9913 1.9941 418.1048 418.8009 0.1044 -1.0000 -1.0000 2141929 1582240989.70 151.6131 59.9920 32.0000 1.9920 1.9947 418.3455 419.0427 0.1046 -1.0000 -1.0000 2141988 1582240989.80 151.6131 59.9920 32.0000 1.9914 1.9941 418.4228 419.1203 0.1045 -1.0000 -1.0000 2142239 1582240989.90 151.6131 59.9920 32.0000 1.9920 1.9947 418.3911 419.0874 0.1044 -1.0000 -1.0000 2142319 1582240990.00 151.6111 59.9932 32.0000 1.9918 1.9946 417.9359 418.6331 0.1046 -1.0000 -1.0000 2142378 1582240990.10 151.6111 59.9932 32.0000 1.9933 1.9961 417.9847 418.6817 0.1046 -1.0000 -1.0000 2142438 1582240990.20 151.6111 59.9932 32.0000 1.9936 1.9963 417.9900 418.6869 0.1046 -1.0000 -1.0000 2142508 1582240990.30 151.6111 59.9932 32.0000 1.9933 1.9960 418.2638 418.9611 0.1046 -1.0000 -1.0000 2142688 1582240990.40 151.6111 59.9932 32.0000 1.9903 1.9930 418.4392 419.1372 0.1047 -1.0000 -1.0000 2142758 1582240990.50 151.6111 59.9932 32.0000 1.9907 1.9934 418.3758 419.0740 0.1047 -1.0000 -1.0000 2142828 1582240990.60 151.6111 59.9932 32.0000 1.9922 1.9950 418.0637 418.7632 0.1048 -1.0000 -1.0000 2142888 1582240990.70 151.5859 59.9932 32.0000 1.9947 1.9974 417.9690 418.6676 0.1049 -1.0000 -1.0000 2142958 1582240990.80 151.5859 59.9932 32.0000 1.9929 1.9956 418.0352 418.7350 0.1050 -1.0000 -1.0000 2143188 1582240990.90 151.5859 59.9932 32.0000 1.9918 1.9946 418.2196 418.9193 0.1049 -1.0000 -1.0000 2143258 1582240991.00 151.5859 59.9932 32.0000 1.9915 1.9943 418.4437 419.1444 0.1051 -1.0000 -1.0000 2143318 1582240991.10 151.5859 59.9932 32.0000 1.9930 1.9957 417.9937 418.6948 0.1052 -1.0000 -1.0000 2143388 1582240991.20 151.5840 59.9932 32.0000 1.9937 1.9965 417.9442 418.6442 0.1050 -1.0000 -1.0000 2143458 1582240991.30 151.5817 59.9932 32.0000 1.9929 1.9957 417.9434 418.6432 0.1050 -1.0000 -1.0000 2144187 1582240991.40 151.5817 59.9932 32.0000 1.9919 1.9947 418.3483 419.0500 0.1052 -1.0000 -1.0000 2144257 1582240991.50 151.5817 59.9932 32.0000 1.9920 1.9948 418.3998 419.1012 0.1052 -1.0000 -1.0000 2144317 1582240991.60 151.5817 59.9932 32.0000 1.9925 1.9952 418.3634 419.0657 0.1053 -1.0000 -1.0000 2144387 1582240991.70 151.5817 59.9932 32.0000 1.9908 1.9935 418.4016 419.1022 0.1051 -1.0000 -1.0000 2144447 1582240991.80 151.4210 59.9932 32.0000 1.9899 1.9927 418.3217 419.0237 0.1052 -1.0000 -1.0000 2144627 1582240991.90 151.3943 59.9932 32.0000 1.9928 1.9955 418.1769 418.8790 0.1054 -1.0000 -1.0000 2144697 1582240992.00 151.3943 59.9932 32.0000 1.9920 1.9947 418.0521 418.7533 0.1052 -1.0000 -1.0000 2144757 1582240992.10 151.3943 59.9932 32.0000 1.9922 1.9950 418.0712 418.7717 0.1051 -1.0000 -1.0000 2144827 1582240992.20 151.3943 59.9932 32.0000 1.9921 1.9949 418.0125 418.7134 0.1052 -1.0000 -1.0000 2144907 1582240992.30 151.3943 59.9932 32.0000 1.9923 1.9950 418.0536 418.7529 0.1050 -1.0000 -1.0000 2144967 1582240992.40 151.3485 59.9932 32.0000 1.9914 1.9942 417.9971 418.6973 0.1050 -1.0000 -1.0000 2145027 1582240992.50 151.3485 59.9932 32.0000 1.9924 1.9952 418.3000 418.9995 0.1049 -1.0000 -1.0000 2145097 1582240992.60 151.3485 59.9932 32.0000 1.9915 1.9942 418.5769 419.2771 0.1049 -1.0000 -1.0000 2145167 1582240992.70 151.3485 59.9932 32.0000 1.9913 1.9940 418.3326 419.0323 0.1049 -1.0000 -1.0000 2145227 1582240992.80 151.3485 59.9932 32.0000 1.9902 1.9930 418.2041 418.9033 0.1049 -1.0000 -1.0000 2145297 1582240992.90 151.4805 59.9932 32.0000 1.9917 1.9944 418.0911 418.7915 0.1051 -1.0000 -1.0000 2145437 1582240993.00 151.5341 59.9932 32.0000 1.9922 1.9950 417.9977 418.6971 0.1049 -1.0000 -1.0000 2145497 1582240993.10 151.5341 59.9932 32.0000 1.9931 1.9959 417.8513 418.5511 0.1050 -1.0000 -1.0000 2145567 1582240993.20 151.5341 59.9932 32.0000 1.9935 1.9963 417.9612 418.6611 0.1051 -1.0000 -1.0000 2145637 1582240993.30 151.5341 59.9932 32.0000 1.9932 1.9959 418.5995 419.2994 0.1049 -1.0000 -1.0000 2145707 1582240993.40 151.5341 59.9932 32.0000 1.9925 1.9953 418.4277 419.1275 0.1049 -1.0000 -1.0000 2145766 1582240993.50 151.5341 59.9932 32.0000 1.9933 1.9961 418.2710 418.9701 0.1048 -1.0000 -1.0000 2145836 1582240993.60 151.5341 59.9932 32.0000 1.9919 1.9947 417.9054 418.6038 0.1048 -1.0000 -1.0000 2145907 1582240993.70 151.5341 59.9932 32.0000 1.9923 1.9950 417.9433 418.6416 0.1048 -1.0000 -1.0000 2145966 1582240993.80 151.5341 59.9932 32.0000 1.9934 1.9962 418.0343 418.7335 0.1049 -1.0000 -1.0000 2146026 1582240993.90 151.5341 59.9932 32.0000 1.9920 1.9947 418.1633 418.8624 0.1048 -1.0000 -1.0000 2146226 1582240994.00 151.5329 59.9932 32.0000 1.9903 1.9930 418.3350 419.0348 0.1050 -1.0000 -1.0000 2146286 1582240994.10 151.5329 59.9932 32.0000 1.9917 1.9944 418.2024 418.9023 0.1049 -1.0000 -1.0000 2146356 1582240994.20 151.5329 59.9932 32.0000 1.9932 1.9959 418.0847 418.7832 0.1048 -1.0000 -1.0000 2146426 1582240994.30 151.5329 59.9932 32.0000 1.9939 1.9967 418.0370 418.7353 0.1048 -1.0000 -1.0000 2146486 1582240994.40 151.5329 59.9932 32.0000 1.9918 1.9945 418.5261 419.2240 0.1047 -1.0000 -1.0000 2146546 1582240994.50 151.3944 59.9932 32.0000 1.9911 1.9939 418.5308 419.2309 0.1048 -1.0000 -1.0000 2146626 1582240994.60 151.2496 59.9932 32.0000 1.9920 1.9948 418.2669 418.9662 0.1049 -1.0000 -1.0000 2146686 1582240994.70 151.2496 59.9932 32.0000 1.9918 1.9946 418.1924 418.8899 0.1046 -1.0000 -1.0000 2146746 1582240994.80 151.2496 59.9932 32.0000 1.9927 1.9954 417.9771 418.6743 0.1047 -1.0000 -1.0000 2146826 1582240994.90 151.2496 59.9932 32.0000 1.9933 1.9960 417.9626 418.6593 0.1046 -1.0000 -1.0000 2147006 1582240995.00 151.2496 59.9932 32.0000 1.9934 1.9961 418.0648 418.7636 0.1049 -1.0000 -1.0000 2147066 1582240995.10 151.2572 59.9942 32.0000 1.9923 1.9950 418.3478 419.0463 0.1046 -1.0000 -1.0000 2147136 1582240995.20 151.2572 59.9942 32.0000 1.9905 1.9933 418.3738 419.0714 0.1046 -1.0000 -1.0000 2147196 1582240995.30 151.2572 59.9942 32.0000 1.9908 1.9935 418.4311 419.1280 0.1045 -1.0000 -1.0000 2147276 1582240995.40 151.2572 59.9942 32.0000 1.9908 1.9935 418.4296 419.1265 0.1045 -1.0000 -1.0000 2147846 1582240995.50 151.2572 59.9942 32.0000 1.9916 1.9943 418.0258 418.7221 0.1045 -1.0000 -1.0000 2147915 1582240995.60 151.4653 59.9942 32.0000 1.9937 1.9964 418.0588 418.7549 0.1045 -1.0000 -1.0000 2147985 1582240995.70 151.4884 59.9942 32.0000 1.9931 1.9959 418.1951 418.8921 0.1045 -1.0000 -1.0000 2148045 1582240995.80 151.4884 59.9942 32.0000 1.9912 1.9940 418.3309 419.0267 0.1044 -1.0000 -1.0000 2148115 1582240995.90 151.4884 59.9942 32.0000 1.9917 1.9944 418.4732 419.1699 0.1044 -1.0000 -1.0000 2148225 1582240996.00 151.4884 59.9942 32.0000 1.9919 1.9946 418.3561 419.0526 0.1044 -1.0000 -1.0000 2148285 1582240996.10 151.4884 59.9942 32.0000 1.9929 1.9956 418.2423 418.9386 0.1044 -1.0000 -1.0000 2148355 1582240996.20 151.4884 59.9942 32.0000 1.9930 1.9958 418.1126 418.8076 0.1042 -1.0000 -1.0000 2148425 1582240996.30 151.3877 59.9942 32.0000 1.9922 1.9949 417.9749 418.6706 0.1044 -1.0000 -1.0000 2148485 1582240996.40 151.3877 59.9942 32.0000 1.9913 1.9940 418.2226 418.9184 0.1044 -1.0000 -1.0000 2148725 1582240996.50 151.3877 59.9942 32.0000 1.9909 1.9937 418.2584 418.9536 0.1042 -1.0000 -1.0000 2148795 1582240996.60 151.3877 59.9942 32.0000 1.9918 1.9945 418.2981 418.9935 0.1043 -1.0000 -1.0000 2148855 1582240996.70 151.3877 59.9942 32.0000 1.9943 1.9970 418.1585 418.8544 0.1044 -1.0000 -1.0000 2148925 1582240996.80 151.4010 59.9942 32.0000 1.9947 1.9974 418.1268 418.8222 0.1043 -1.0000 -1.0000 2148995 1582240996.90 151.4266 59.9942 32.0000 1.9937 1.9965 418.0066 418.7010 0.1042 -1.0000 -1.0000 2149055 1582240997.00 151.4266 59.9942 32.0000 1.9920 1.9947 418.1282 418.8227 0.1042 -1.0000 -1.0000 2149125 1582240997.10 151.4266 59.9942 32.0000 1.9919 1.9947 418.1604 418.8550 0.1041 -1.0000 -1.0000 2149195 1582240997.20 151.4266 59.9942 32.0000 1.9927 1.9954 418.2368 418.9306 0.1041 -1.0000 -1.0000 2149255 1582240997.30 151.4266 59.9942 32.0000 1.9919 1.9946 418.4138 419.1092 0.1043 -1.0000 -1.0000 2149325 1582240997.40 151.3603 59.9942 32.0000 1.9920 1.9947 418.4859 419.1810 0.1042 -1.0000 -1.0000 2149395 1582240997.50 151.3603 59.9942 32.0000 1.9934 1.9961 418.2243 418.9204 0.1045 -1.0000 -1.0000 2149455 1582240997.60 151.3603 59.9942 32.0000 1.9926 1.9953 418.3711 419.0661 0.1041 -1.0000 -1.0000 2149525 1582240997.70 151.3603 59.9942 32.0000 1.9929 1.9957 418.0431 418.7369 0.1042 -1.0000 -1.0000 2149594 1582240997.80 151.3603 59.9942 32.0000 1.9923 1.9950 417.9360 418.6300 0.1041 -1.0000 -1.0000 2149654 1582240997.90 151.3603 59.9942 32.0000 1.9928 1.9955 418.0666 418.7620 0.1043 -1.0000 -1.0000 2149734 1582240998.00 151.3352 59.9942 32.0000 1.9914 1.9941 418.2896 418.9850 0.1043 -1.0000 -1.0000 2149794 1582240998.10 151.2738 59.9942 32.0000 1.9916 1.9943 418.4720 419.1676 0.1042 -1.0000 -1.0000 2149874 1582240998.20 151.2738 59.9942 32.0000 1.9908 1.9936 418.2950 418.9900 0.1042 -1.0000 -1.0000 2149944 1582240998.30 151.2738 59.9942 32.0000 1.9918 1.9945 418.3621 419.0578 0.1043 -1.0000 -1.0000 2150005 1582240998.40 151.2738 59.9942 32.0000 1.9924 1.9952 418.0187 418.7143 0.1044 -1.0000 -1.0000 2150074 1582240998.50 151.2738 59.9942 32.0000 1.9927 1.9954 417.9728 418.6685 0.1043 -1.0000 -1.0000 2150464 1582240998.60 151.3519 59.9942 32.0000 1.9927 1.9955 417.9246 418.6193 0.1043 -1.0000 -1.0000 2150524 1582240998.70 151.3777 59.9942 32.0000 1.9928 1.9955 417.8918 418.5868 0.1043 -1.0000 -1.0000 2150594 1582240998.80 151.3777 59.9942 32.0000 1.9920 1.9947 418.4724 419.1683 0.1043 -1.0000 -1.0000 2150664 1582240998.90 151.3777 59.9942 32.0000 1.9923 1.9950 418.4346 419.1308 0.1044 -1.0000 -1.0000 2150724 1582240999.00 151.3777 59.9942 32.0000 1.9923 1.9950 418.2347 418.9310 0.1045 -1.0000 -1.0000 2151274 1582240999.10 151.3777 59.9942 32.0000 1.9931 1.9959 418.0457 418.7429 0.1046 -1.0000 -1.0000 2151364 1582240999.20 151.2937 59.9942 32.0000 1.9933 1.9960 417.9786 418.6753 0.1045 -1.0000 -1.0000 2151424 1582240999.30 151.2937 59.9942 32.0000 1.9927 1.9955 418.0742 418.7717 0.1046 -1.0000 -1.0000 2151494 1582240999.40 151.2937 59.9942 32.0000 1.9923 1.9951 418.1663 418.8627 0.1044 -1.0000 -1.0000 2151564 1582240999.50 151.2937 59.9942 32.0000 1.9918 1.9945 418.1387 418.8350 0.1045 -1.0000 -1.0000 2151734 1582240999.60 151.2937 59.9942 32.0000 1.9925 1.9953 418.4108 419.1070 0.1044 -1.0000 -1.0000 2151804 1582240999.70 151.2937 59.9942 32.0000 1.9938 1.9966 418.4874 419.1844 0.1045 -1.0000 -1.0000 2151873 1582240999.80 151.2937 59.9942 32.0000 1.9928 1.9956 418.5456 419.2438 0.1046 -1.0000 -1.0000 2151963 1582240999.90 151.2937 59.9942 32.0000 1.9942 1.9969 418.0475 418.7447 0.1046 -1.0000 -1.0000 2152034 1582241000.00 151.2937 59.9942 32.0000 1.9955 1.9983 418.0648 418.7616 0.1046 -1.0000 -1.0000 2152213 1582241000.10 151.4041 59.9944 32.0000 1.9943 1.9971 418.0833 418.7808 0.1047 -1.0000 -1.0000 2152273 1582241000.20 151.6052 59.9947 32.0000 1.9940 1.9967 418.2734 418.9712 0.1046 -1.0000 -1.0000 2152353 1582241000.30 151.5624 59.9947 32.0000 1.9941 1.9968 418.3607 419.0581 0.1045 -1.0000 -1.0000 2152413 1582241000.40 151.5624 59.9947 32.0000 1.9924 1.9951 418.2817 418.9778 0.1045 -1.0000 -1.0000 2152493 1582241000.50 151.5624 59.9947 32.0000 1.9928 1.9956 418.3272 419.0258 0.1047 -1.0000 -1.0000 2152563 1582241000.60 151.5624 59.9947 32.0000 1.9921 1.9949 418.4933 419.1914 0.1046 -1.0000 -1.0000 2152623 1582241000.70 151.5624 59.9947 32.0000 1.9919 1.9946 418.4634 419.1611 0.1046 -1.0000 -1.0000 2152683 1582241000.80 151.4673 59.9947 32.0000 1.9922 1.9949 418.2428 418.9408 0.1046 -1.0000 -1.0000 2152763 1582241000.90 151.4673 59.9947 32.0000 1.9925 1.9952 418.3792 419.0751 0.1044 -1.0000 -1.0000 2152823 1582241001.00 151.4673 59.9947 32.0000 1.9925 1.9952 418.2833 418.9818 0.1046 -1.0000 -1.0000 2152883 1582241001.10 151.4673 59.9947 32.0000 1.9926 1.9953 418.2142 418.9119 0.1047 -1.0000 -1.0000 2153523 1582241001.20 151.4673 59.9947 32.0000 1.9915 1.9943 418.2319 418.9278 0.1044 -1.0000 -1.0000 2153593 1582241001.30 151.4673 59.9947 32.0000 1.9944 1.9971 418.1756 418.8727 0.1045 -1.0000 -1.0000 2153663 1582241001.40 151.4773 59.9947 32.0000 1.9944 1.9971 418.1817 418.8784 0.1045 -1.0000 -1.0000 2153723 1582241001.50 151.5466 59.9947 32.0000 1.9938 1.9965 418.0967 418.7951 0.1047 -1.0000 -1.0000 2153792 1582241001.60 151.5466 59.9947 32.0000 1.9949 1.9976 418.1535 418.8501 0.1044 -1.0000 -1.0000 2153862 1582241001.70 151.5466 59.9947 32.0000 1.9957 1.9985 418.1439 418.8394 0.1043 -1.0000 -1.0000 2153923 1582241001.80 151.5466 59.9947 32.0000 1.9948 1.9975 418.1215 418.8190 0.1045 -1.0000 -1.0000 2153982 1582241001.90 151.5466 59.9947 32.0000 1.9934 1.9961 418.2788 418.9755 0.1045 -1.0000 -1.0000 2154062 1582241002.00 151.5466 59.9947 32.0000 1.9937 1.9964 418.2126 418.9087 0.1044 -1.0000 -1.0000 2154122 1582241002.10 151.5466 59.9947 32.0000 1.9907 1.9935 418.5114 419.2088 0.1046 -1.0000 -1.0000 2154502 1582241002.20 151.5466 59.9947 32.0000 1.9918 1.9945 418.5361 419.2336 0.1045 -1.0000 -1.0000 2154572 1582241002.30 151.5466 59.9947 32.0000 1.9931 1.9959 418.3396 419.0369 0.1045 -1.0000 -1.0000 2154642 1582241002.40 151.5466 59.9947 32.0000 1.9940 1.9967 418.0850 418.7808 0.1044 -1.0000 -1.0000 2154702 1582241002.50 151.5491 59.9947 32.0000 1.9932 1.9959 418.0258 418.7235 0.1047 -1.0000 -1.0000 2154772 1582241002.60 151.5496 59.9947 32.0000 1.9931 1.9959 418.0615 418.7583 0.1045 -1.0000 -1.0000 2154962 1582241002.70 151.5496 59.9947 32.0000 1.9943 1.9970 418.2657 418.9625 0.1045 -1.0000 -1.0000 2155022 1582241002.80 151.5496 59.9947 32.0000 1.9924 1.9951 418.6110 419.3092 0.1046 -1.0000 -1.0000 2155102 1582241002.90 151.5496 59.9947 32.0000 1.9941 1.9968 418.4945 419.1916 0.1045 -1.0000 -1.0000 2155162 1582241003.00 151.5496 59.9947 32.0000 1.9937 1.9965 418.4917 419.1893 0.1045 -1.0000 -1.0000 2155232 1582241003.10 151.4059 59.9947 32.0000 1.9946 1.9974 418.3231 419.0190 0.1044 -1.0000 -1.0000 2155302 1582241003.20 151.4059 59.9947 32.0000 1.9930 1.9958 418.2035 418.8994 0.1043 -1.0000 -1.0000 2155362 1582241003.30 151.4059 59.9947 32.0000 1.9922 1.9949 418.2001 418.8968 0.1045 -1.0000 -1.0000 2155432 1582241003.40 151.4059 59.9947 32.0000 1.9933 1.9960 418.2196 418.9153 0.1043 -1.0000 -1.0000 2155502 1582241003.50 151.4059 59.9947 32.0000 1.9917 1.9944 418.2797 418.9757 0.1044 -1.0000 -1.0000 2155561 1582241003.60 151.3676 59.9947 32.0000 1.9914 1.9941 418.5010 419.1965 0.1042 -1.0000 -1.0000 2155751 1582241003.70 151.3676 59.9947 32.0000 1.9926 1.9953 418.1691 418.8644 0.1043 -1.0000 -1.0000 2155812 1582241003.80 151.3676 59.9947 32.0000 1.9937 1.9965 418.1738 418.8696 0.1044 -1.0000 -1.0000 2155871 1582241003.90 151.3676 59.9947 32.0000 1.9920 1.9947 418.1589 418.8557 0.1045 -1.0000 -1.0000 2155941 1582241004.00 151.3676 59.9947 32.0000 1.9918 1.9945 418.0418 418.7386 0.1046 -1.0000 -1.0000 2156011 1582241004.10 151.3676 59.9947 32.0000 1.9922 1.9950 418.1625 418.8593 0.1045 -1.0000 -1.0000 2156231 1582241004.20 151.5053 59.9947 32.0000 1.9923 1.9950 418.2885 418.9847 0.1045 -1.0000 -1.0000 2156311 1582241004.30 151.5097 59.9947 32.0000 1.9925 1.9952 418.4044 419.1018 0.1045 -1.0000 -1.0000 2156371 1582241004.40 151.5097 59.9947 32.0000 1.9928 1.9955 418.4562 419.1536 0.1045 -1.0000 -1.0000 2156431 1582241004.50 151.5097 59.9947 32.0000 1.9925 1.9952 418.3329 419.0281 0.1043 -1.0000 -1.0000 2156501 1582241004.60 151.5097 59.9947 32.0000 1.9938 1.9966 418.2390 418.9343 0.1042 -1.0000 -1.0000 2156731 1582241004.70 151.5097 59.9947 32.0000 1.9922 1.9950 418.1928 418.8911 0.1047 -1.0000 -1.0000 2156791 1582241004.80 151.5370 59.9942 32.0000 1.9914 1.9941 418.1472 418.8444 0.1047 -1.0000 -1.0000 2156861 1582241004.90 151.6097 59.9927 32.0000 1.9932 1.9960 418.1276 418.8245 0.1045 -1.0000 -1.0000 2156921 1582241005.00 151.6097 59.9927 32.0000 1.9933 1.9960 418.1560 418.8530 0.1045 -1.0000 -1.0000 2157081 1582241005.10 151.6097 59.9927 32.0000 1.9935 1.9963 418.0773 418.7729 0.1044 -1.0000 -1.0000 2157231 1582241005.20 151.6097 59.9927 32.0000 1.9933 1.9960 418.0709 418.7672 0.1045 -1.0000 -1.0000 2157291 1582241005.30 151.6097 59.9927 32.0000 1.9934 1.9962 418.3023 419.0004 0.1046 -1.0000 -1.0000 2157371 1582241005.40 151.5931 59.9927 32.0000 1.9939 1.9967 418.5799 419.2772 0.1045 -1.0000 -1.0000 2157441 1582241005.50 151.5931 59.9927 32.0000 1.9935 1.9962 418.4025 419.1000 0.1046 -1.0000 -1.0000 2157501 1582241005.60 151.5931 59.9927 32.0000 1.9938 1.9966 418.3281 419.0254 0.1045 -1.0000 -1.0000 2157580 1582241005.70 151.5931 59.9927 32.0000 1.9935 1.9962 418.0811 418.7770 0.1043 -1.0000 -1.0000 2157760 1582241005.80 151.5931 59.9927 32.0000 1.9926 1.9953 417.9621 418.6574 0.1043 -1.0000 -1.0000 2157820 1582241005.90 151.4803 59.9927 32.0000 1.9925 1.9952 418.3877 419.0846 0.1046 -1.0000 -1.0000 2157890 1582241006.00 151.4200 59.9927 32.0000 1.9914 1.9941 418.4291 419.1255 0.1043 -1.0000 -1.0000 2157950 1582241006.10 151.4200 59.9927 32.0000 1.9904 1.9931 418.3122 419.0091 0.1045 -1.0000 -1.0000 2158020 1582241006.20 151.4200 59.9927 32.0000 1.9929 1.9956 418.2222 418.9185 0.1044 -1.0000 -1.0000 2158250 1582241006.30 151.4200 59.9927 32.0000 1.9930 1.9957 418.1651 418.8608 0.1044 -1.0000 -1.0000 2158310 1582241006.40 151.4200 59.9927 32.0000 1.9940 1.9968 418.1458 418.8416 0.1044 -1.0000 -1.0000 2158380 1582241006.50 151.6753 59.9927 32.0000 1.9938 1.9965 418.1829 418.8786 0.1044 -1.0000 -1.0000 2158450 1582241006.60 151.6753 59.9927 32.0000 1.9917 1.9945 418.2069 418.9036 0.1045 -1.0000 -1.0000 2158510 1582241006.70 151.6753 59.9927 32.0000 1.9929 1.9957 418.2643 418.9608 0.1044 -1.0000 -1.0000 2158750 1582241006.80 151.6753 59.9927 32.0000 1.9933 1.9960 418.3820 419.0783 0.1043 -1.0000 -1.0000 2158820 1582241006.90 151.6753 59.9927 32.0000 1.9917 1.9945 418.4385 419.1353 0.1044 -1.0000 -1.0000 2158880 1582241007.00 151.4308 59.9927 32.0000 1.9920 1.9948 418.3608 419.0558 0.1042 -1.0000 -1.0000 2158940 1582241007.10 151.3823 59.9927 32.0000 1.9929 1.9956 418.3819 419.0780 0.1044 -1.0000 -1.0000 2159030 1582241007.20 151.3823 59.9927 32.0000 1.9928 1.9955 418.2944 418.9924 0.1047 -1.0000 -1.0000 2159449 1582241007.30 151.3823 59.9927 32.0000 1.9922 1.9950 418.2227 418.9199 0.1045 -1.0000 -1.0000 2159529 1582241007.40 151.3823 59.9927 32.0000 1.9916 1.9943 418.2531 418.9509 0.1047 -1.0000 -1.0000 2159589 1582241007.50 151.3798 59.9927 32.0000 1.9915 1.9943 418.2981 418.9939 0.1043 -1.0000 -1.0000 2159649 1582241007.60 151.3395 59.9927 32.0000 1.9952 1.9980 418.0171 418.7127 0.1044 -1.0000 -1.0000 2159729 1582241007.70 151.3395 59.9927 32.0000 1.9947 1.9974 418.0573 418.7537 0.1045 -1.0000 -1.0000 2159789 1582241007.80 151.5073 59.9927 32.0000 1.9925 1.9952 418.0689 418.7656 0.1045 -1.0000 -1.0000 2159849 1582241007.90 151.5073 59.9927 32.0000 1.9933 1.9961 418.1510 418.8471 0.1044 -1.0000 -1.0000 2159919 1582241008.00 151.5073 59.9927 32.0000 1.9932 1.9959 418.3847 419.0809 0.1044 -1.0000 -1.0000 2159989 1582241008.10 151.7444 59.9927 32.0000 1.9918 1.9945 418.5408 419.2372 0.1044 -1.0000 -1.0000 2200049 1582241008.20 151.7444 59.9927 32.0000 1.9922 1.9949 418.4313 419.1278 0.1044 -1.0000 -1.0000 2200539 1582241008.30 151.7444 59.9927 32.0000 1.9929 1.9956 418.4916 419.1887 0.1044 -1.0000 -1.0000 2200599 1582241008.40 151.7444 59.9927 32.0000 1.9925 1.9952 418.3186 419.0144 0.1044 -1.0000 -1.0000 2200659 1582241008.50 151.7444 59.9927 32.0000 1.9939 1.9966 418.2587 418.9543 0.1043 -1.0000 -1.0000 2200739 1582241008.60 151.7018 59.9927 32.0000 1.9943 1.9970 418.2661 418.9633 0.1045 -1.0000 -1.0000 2200799 1582241008.70 151.6566 59.9927 32.0000 1.9901 1.9928 418.3205 419.0175 0.1045 -1.0000 -1.0000 2200979 1582241008.80 151.6566 59.9927 32.0000 1.9926 1.9953 418.3658 419.0606 0.1040 -1.0000 -1.0000 2201049 1582241008.90 151.6566 59.9927 32.0000 1.9920 1.9948 418.3592 419.0572 0.1046 -1.0000 -1.0000 2201109 1582241009.00 151.6566 59.9927 32.0000 1.9924 1.9951 418.4561 419.1540 0.1046 -1.0000 -1.0000 2201169 1582241009.10 151.6566 59.9927 32.0000 1.9928 1.9955 418.1433 418.8402 0.1045 -1.0000 -1.0000 2201248 1582241009.20 151.5056 59.9927 32.0000 1.9933 1.9961 417.9792 418.6740 0.1042 -1.0000 -1.0000 2201309 1582241009.30 151.5056 59.9927 32.0000 1.9938 1.9965 417.9651 418.6603 0.1044 -1.0000 -1.0000 2201708 1582241009.40 151.5056 59.9927 32.0000 1.9935 1.9962 418.3646 419.0611 0.1044 -1.0000 -1.0000 2201768 1582241009.50 151.5056 59.9927 32.0000 1.9914 1.9942 418.2866 418.9845 0.1046 -1.0000 -1.0000 2201828 1582241009.60 151.5056 59.9927 32.0000 1.9901 1.9928 418.4931 419.1908 0.1045 -1.0000 -1.0000 2201898 1582241009.70 151.6044 59.9930 32.0000 1.9909 1.9936 418.4511 419.1494 0.1046 -1.0000 -1.0000 2201968 1582241009.80 151.6044 59.9930 32.0000 1.9923 1.9951 418.1091 418.8059 0.1046 -1.0000 -1.0000 2202028 1582241009.90 151.6044 59.9930 32.0000 1.9934 1.9961 418.0279 418.7258 0.1048 -1.0000 -1.0000 2202098 1582241010.00 151.6044 59.9930 32.0000 1.9924 1.9951 417.9784 418.6745 0.1045 -1.0000 -1.0000 2202168 1582241010.10 151.6044 59.9930 32.0000 1.9925 1.9953 418.3849 419.0819 0.1045 -1.0000 -1.0000 2202238 1582241010.20 151.6044 59.9930 32.0000 1.9914 1.9942 418.4257 419.1243 0.1048 -1.0000 -1.0000 2202318 1582241010.30 151.6044 59.9930 32.0000 1.9921 1.9948 418.2941 418.9923 0.1047 -1.0000 -1.0000 2202378 1582241010.40 151.6044 59.9930 32.0000 1.9926 1.9953 418.3814 419.0807 0.1048 -1.0000 -1.0000 2202438 1582241010.50 151.6044 59.9930 32.0000 1.9928 1.9955 418.2984 418.9967 0.1046 -1.0000 -1.0000 2202508 1582241010.60 151.6192 59.9930 32.0000 1.9937 1.9964 418.2777 418.9763 0.1047 -1.0000 -1.0000 2202568 1582241010.70 151.6880 59.9930 32.0000 1.9939 1.9967 418.1951 418.8926 0.1046 -1.0000 -1.0000 2202638 1582241010.80 151.6880 59.9930 32.0000 1.9929 1.9957 418.1232 418.8225 0.1049 -1.0000 -1.0000 2202738 1582241010.90 151.4574 59.9930 32.0000 1.9924 1.9951 418.3071 419.0056 0.1048 -1.0000 -1.0000 2202808 1582241011.00 151.4574 59.9930 32.0000 1.9930 1.9958 418.4619 419.1606 0.1046 -1.0000 -1.0000 2202868 1582241011.10 151.4574 59.9930 32.0000 1.9918 1.9945 418.3433 419.0411 0.1046 -1.0000 -1.0000 2202938 1582241011.20 151.4574 59.9930 32.0000 1.9912 1.9939 418.4476 419.1465 0.1048 -1.0000 -1.0000 2203008 1582241011.30 151.4574 59.9930 32.0000 1.9928 1.9955 418.3620 419.0616 0.1049 -1.0000 -1.0000 2203238 1582241011.40 151.4642 59.9930 32.0000 1.9935 1.9962 418.2589 418.9582 0.1047 -1.0000 -1.0000 2203307 1582241011.50 151.4642 59.9930 32.0000 1.9924 1.9952 418.0435 418.7404 0.1046 -1.0000 -1.0000 2203367 1582241011.60 151.4642 59.9930 32.0000 1.9935 1.9962 417.8964 418.5937 0.1047 -1.0000 -1.0000 2203437 1582241011.70 151.4642 59.9930 32.0000 1.9934 1.9962 417.9619 418.6597 0.1047 -1.0000 -1.0000 2203497 1582241011.80 151.4642 59.9930 32.0000 1.9936 1.9964 417.9991 418.6957 0.1045 -1.0000 -1.0000 2203977 1582241011.90 151.5136 59.9930 32.0000 1.9932 1.9959 418.0750 418.7714 0.1045 -1.0000 -1.0000 2204047 1582241012.00 151.8221 59.9930 32.0000 1.9933 1.9961 418.5748 419.2734 0.1046 -1.0000 -1.0000 2204117 1582241012.10 151.8221 59.9930 32.0000 1.9931 1.9958 418.3565 419.0552 0.1048 -1.0000 -1.0000 2204177 1582241012.20 151.8221 59.9930 32.0000 1.9940 1.9968 418.2746 418.9719 0.1046 -1.0000 -1.0000 2204247 1582241012.30 151.8221 59.9930 32.0000 1.9931 1.9958 418.0701 418.7677 0.1046 -1.0000 -1.0000 2204307 1582241012.40 151.8221 59.9930 32.0000 1.9917 1.9945 418.1602 418.8572 0.1046 -1.0000 -1.0000 2204487 1582241012.50 151.5845 59.9930 32.0000 1.9918 1.9945 418.0061 418.7038 0.1047 -1.0000 -1.0000 2204557 1582241012.60 151.5845 59.9930 32.0000 1.9938 1.9965 418.1678 418.8651 0.1046 -1.0000 -1.0000 2204617 1582241012.70 151.5845 59.9930 32.0000 1.9924 1.9951 418.3684 419.0670 0.1047 -1.0000 -1.0000 2204687 1582241012.80 151.5845 59.9930 32.0000 1.9923 1.9951 418.3925 419.0900 0.1046 -1.0000 -1.0000 2204757 1582241012.90 151.5845 59.9930 32.0000 1.9926 1.9954 418.5309 419.2296 0.1047 -1.0000 -1.0000 2205037 1582241013.00 151.6400 59.9930 32.0000 1.9925 1.9952 418.4547 419.1526 0.1046 -1.0000 -1.0000 2205096 1582241013.10 151.7407 59.9930 32.0000 1.9938 1.9966 418.0074 418.7048 0.1046 -1.0000 -1.0000 2205166 1582241013.20 151.7407 59.9930 32.0000 1.9927 1.9955 418.3744 419.0716 0.1045 -1.0000 -1.0000 2205237 1582241013.30 151.7407 59.9930 32.0000 1.9914 1.9941 418.5220 419.2200 0.1045 -1.0000 -1.0000 2205306 1582241013.40 151.7407 59.9930 32.0000 1.9924 1.9951 418.5355 419.2316 0.1044 -1.0000 -1.0000 2205536 1582241013.50 151.7407 59.9930 32.0000 1.9922 1.9949 418.3987 419.0957 0.1045 -1.0000 -1.0000 2205596 1582241013.60 151.7407 59.9930 32.0000 1.9915 1.9943 418.1686 418.8649 0.1045 -1.0000 -1.0000 2205666 1582241013.70 151.7407 59.9930 32.0000 1.9915 1.9942 418.2325 418.9297 0.1045 -1.0000 -1.0000 2205736 1582241013.80 151.7407 59.9930 32.0000 1.9937 1.9964 418.1300 418.8277 0.1046 -1.0000 -1.0000 2205796 1582241013.90 151.7407 59.9930 32.0000 1.9921 1.9949 418.2070 418.9040 0.1045 -1.0000 -1.0000 2205976 1582241014.00 151.5344 59.9930 32.0000 1.9910 1.9938 418.1674 418.8647 0.1046 -1.0000 -1.0000 2206046 1582241014.10 151.4926 59.9930 32.0000 1.9916 1.9944 418.3040 419.0017 0.1047 -1.0000 -1.0000 2206106 1582241014.20 151.3673 59.9930 32.0000 1.9906 1.9934 418.3745 419.0731 0.1046 -1.0000 -1.0000 2206176 1582241014.30 151.3673 59.9930 32.0000 1.9913 1.9940 418.4129 419.1102 0.1045 -1.0000 -1.0000 2206246 1582241014.40 151.3673 59.9930 32.0000 1.9905 1.9933 418.2520 418.9492 0.1045 -1.0000 -1.0000 2206516 1582241014.50 151.3673 59.9930 32.0000 1.9921 1.9948 418.0981 418.7946 0.1045 -1.0000 -1.0000 2206596 1582241014.60 151.3673 59.9930 32.0000 1.9924 1.9951 418.0413 418.7378 0.1045 -1.0000 -1.0000 2206656 1582241014.70 151.4849 59.9914 32.0000 1.9931 1.9958 418.0851 418.7810 0.1044 -1.0000 -1.0000 2206716 1582241014.80 151.4849 59.9914 32.0000 1.9939 1.9966 418.2587 418.9544 0.1043 -1.0000 -1.0000 2206786 1582241014.90 151.4849 59.9914 32.0000 1.9922 1.9949 418.3237 419.0198 0.1044 -1.0000 -1.0000 2206975 1582241015.00 151.4849 59.9914 32.0000 1.9909 1.9937 418.3801 419.0767 0.1045 -1.0000 -1.0000 2207036 1582241015.10 151.4849 59.9914 32.0000 1.9916 1.9944 418.3849 419.0820 0.1045 -1.0000 -1.0000 2207116 1582241015.20 151.3932 59.9914 32.0000 1.9919 1.9946 418.4434 419.1411 0.1045 -1.0000 -1.0000 2207175 1582241015.30 151.3932 59.9914 32.0000 1.9935 1.9962 418.1836 418.8796 0.1044 -1.0000 -1.0000 2207255 1582241015.40 151.3932 59.9914 32.0000 1.9928 1.9955 418.1013 418.7978 0.1045 -1.0000 -1.0000 2207485 1582241015.50 151.3932 59.9914 32.0000 1.9922 1.9949 418.1361 418.8317 0.1043 -1.0000 -1.0000 2207555 1582241015.60 151.3932 59.9914 32.0000 1.9915 1.9942 418.4369 419.1331 0.1044 -1.0000 -1.0000 2207625 1582241015.70 151.3932 59.9914 32.0000 1.9912 1.9940 418.3610 419.0573 0.1044 -1.0000 -1.0000 2207685 1582241015.80 151.4834 59.9914 32.0000 1.9926 1.9953 418.4735 419.1701 0.1044 -1.0000 -1.0000 2207745 1582241015.90 151.4834 59.9914 32.0000 1.9903 1.9931 418.1562 418.8518 0.1042 -1.0000 -1.0000 2208764 1582241016.00 151.4834 59.9914 32.0000 1.9937 1.9964 418.1183 418.8137 0.1044 -1.0000 -1.0000 2208825 1582241016.10 151.4834 59.9914 32.0000 1.9931 1.9958 418.2431 418.9384 0.1042 -1.0000 -1.0000 2208884 1582241016.20 151.4834 59.9914 32.0000 1.9924 1.9951 418.5215 419.2175 0.1044 -1.0000 -1.0000 2208954 1582241016.30 151.5890 59.9914 32.0000 1.9920 1.9947 418.6065 419.3032 0.1044 -1.0000 -1.0000 2209025 1582241016.40 151.5890 59.9914 32.0000 1.9930 1.9957 418.0667 418.7629 0.1044 -1.0000 -1.0000 2209084 1582241016.50 151.5890 59.9914 32.0000 1.9917 1.9944 418.1614 418.8566 0.1042 -1.0000 -1.0000 2209154 1582241016.60 151.5890 59.9914 32.0000 1.9921 1.9949 418.3526 419.0480 0.1043 -1.0000 -1.0000 2209224 1582241016.70 151.5890 59.9914 32.0000 1.9913 1.9941 418.4551 419.1512 0.1044 -1.0000 -1.0000 2209284 1582241016.80 151.5890 59.9914 32.0000 1.9905 1.9932 418.4627 419.1590 0.1043 -1.0000 -1.0000 2209354 1582241016.90 151.5890 59.9914 32.0000 1.9908 1.9935 418.4415 419.1387 0.1045 -1.0000 -1.0000 2209414 1582241017.00 151.5890 59.9914 32.0000 1.9899 1.9927 418.3867 419.0819 0.1042 -1.0000 -1.0000 2209484 1582241017.10 151.5890 59.9914 32.0000 1.9902 1.9929 418.3325 419.0275 0.1042 -1.0000 -1.0000 2209554 1582241017.20 151.5890 59.9914 32.0000 1.9925 1.9952 418.2119 418.9074 0.1043 -1.0000 -1.0000 2209614 1582241017.30 151.5890 59.9914 32.0000 1.9936 1.9963 418.2981 418.9939 0.1043 -1.0000 -1.0000 2209704 1582241017.40 151.3026 59.9914 32.0000 1.9936 1.9963 418.1791 418.8759 0.1045 -1.0000 -1.0000 2209764 1582241017.50 151.3026 59.9914 32.0000 1.9931 1.9958 418.3135 419.0104 0.1045 -1.0000 -1.0000 2209824 1582241017.60 151.3026 59.9914 32.0000 1.9920 1.9948 418.4301 419.1269 0.1044 -1.0000 -1.0000 2209904 1582241017.70 151.3026 59.9914 32.0000 1.9904 1.9932 418.3614 419.0572 0.1043 -1.0000 -1.0000 2209964 1582241017.80 151.3026 59.9914 32.0000 1.9889 1.9916 418.3777 419.0740 0.1043 -1.0000 -1.0000 2210024 1582241017.90 151.3026 59.9914 32.0000 1.9915 1.9942 418.5351 419.2316 0.1045 -1.0000 -1.0000 2210104 1582241018.00 151.3017 59.9914 32.0000 1.9916 1.9944 418.5079 419.2044 0.1044 -1.0000 -1.0000 2210244 1582241018.10 151.2888 59.9914 32.0000 1.9918 1.9945 418.5574 419.2547 0.1045 -1.0000 -1.0000 2210304 1582241018.20 151.2888 59.9914 32.0000 1.9937 1.9964 418.3068 419.0027 0.1043 -1.0000 -1.0000 2210374 1582241018.30 151.2888 59.9914 32.0000 1.9930 1.9957 417.9016 418.5973 0.1044 -1.0000 -1.0000 2210434 1582241018.40 151.2888 59.9914 32.0000 1.9916 1.9944 418.1231 418.8179 0.1042 -1.0000 -1.0000 2210504 1582241018.50 151.2888 59.9914 32.0000 1.9922 1.9949 418.0220 418.7170 0.1043 -1.0000 -1.0000 2210753 1582241018.60 151.2888 59.9914 32.0000 1.9916 1.9943 418.4861 419.1828 0.1044 -1.0000 -1.0000 2210823 1582241018.70 151.2888 59.9914 32.0000 1.9921 1.9948 418.4147 419.1113 0.1045 -1.0000 -1.0000 2210883 1582241018.80 151.2888 59.9914 32.0000 1.9917 1.9945 418.3548 419.0501 0.1043 -1.0000 -1.0000 2210953 1582241018.90 151.2888 59.9914 32.0000 1.9906 1.9934 418.6755 419.3726 0.1045 -1.0000 -1.0000 2211013 1582241019.00 151.2888 59.9914 32.0000 1.9922 1.9950 418.4492 419.1464 0.1045 -1.0000 -1.0000 2211553 1582241019.10 151.2888 59.9914 32.0000 1.9920 1.9947 418.2762 418.9733 0.1044 -1.0000 -1.0000 2211623 1582241019.20 151.4698 59.9914 32.0000 1.9921 1.9948 418.2993 418.9944 0.1042 -1.0000 -1.0000 2211683 1582241019.30 151.4875 59.9914 32.0000 1.9932 1.9960 418.1207 418.8173 0.1046 -1.0000 -1.0000 2211763 1582241019.40 151.4875 59.9914 32.0000 1.9923 1.9950 418.0601 418.7561 0.1044 -1.0000 -1.0000 2211823 1582241019.50 151.4875 59.9914 32.0000 1.9913 1.9940 418.0555 418.7508 0.1043 -1.0000 -1.0000 2211883 1582241019.60 151.4875 59.9914 32.0000 1.9928 1.9955 418.0213 418.7166 0.1044 -1.0000 -1.0000 2211953 1582241019.70 151.4915 59.9910 32.0000 1.9910 1.9937 418.2290 418.9264 0.1046 -1.0000 -1.0000 2212023 1582241019.80 151.4938 59.9908 32.0000 1.9912 1.9939 418.3916 419.0882 0.1044 -1.0000 -1.0000 2212083 1582241019.90 151.4938 59.9908 32.0000 1.9918 1.9945 418.4279 419.1237 0.1043 -1.0000 -1.0000 2212153 1582241020.00 151.4938 59.9908 32.0000 1.9913 1.9940 418.4129 419.1093 0.1044 -1.0000 -1.0000 2212223 1582241020.10 151.4938 59.9908 32.0000 1.9904 1.9931 418.3131 419.0105 0.1047 -1.0000 -1.0000 2212283 1582241020.20 151.4938 59.9908 32.0000 1.9928 1.9956 418.4264 419.1233 0.1044 -1.0000 -1.0000 2212353 1582241020.30 151.4938 59.9908 32.0000 1.9921 1.9948 418.5509 419.2486 0.1047 -1.0000 -1.0000 2212413 1582241020.40 151.4896 59.9908 32.0000 1.9924 1.9952 418.1432 418.8404 0.1045 -1.0000 -1.0000 2212482 1582241020.50 151.4834 59.9908 32.0000 1.9929 1.9957 418.0368 418.7347 0.1047 -1.0000 -1.0000 2212553 1582241020.60 151.4915 59.9908 32.0000 1.9930 1.9958 417.9641 418.6602 0.1043 -1.0000 -1.0000 2212743 1582241020.70 151.4915 59.9908 32.0000 1.9937 1.9964 417.9848 418.6808 0.1045 -1.0000 -1.0000 2212802 1582241020.80 151.4915 59.9908 32.0000 1.9918 1.9945 418.5933 419.2908 0.1045 -1.0000 -1.0000 2212882 1582241020.90 151.4915 59.9908 32.0000 1.9923 1.9950 418.6311 419.3286 0.1045 -1.0000 -1.0000 2212942 1582241021.00 151.4915 59.9908 32.0000 1.9926 1.9954 418.4194 419.1185 0.1046 -1.0000 -1.0000 2213002 1582241021.10 151.4915 59.9908 32.0000 1.9943 1.9970 418.2756 418.9717 0.1045 -1.0000 -1.0000 2213255 1582241021.20 151.4915 59.9908 32.0000 1.9937 1.9964 418.0028 418.6998 0.1046 -1.0000 -1.0000 2213315 1582241021.30 151.4915 59.9908 32.0000 1.9936 1.9964 418.2006 418.8972 0.1044 -1.0000 -1.0000 2213385 1582241021.40 151.4915 59.9908 32.0000 1.9928 1.9955 418.1508 418.8467 0.1044 -1.0000 -1.0000 2213455 1582241021.50 151.4915 59.9908 32.0000 1.9921 1.9949 418.1883 418.8853 0.1045 -1.0000 -1.0000 2213515 1582241021.60 151.3682 59.9908 32.0000 1.9906 1.9934 418.4146 419.1113 0.1046 -1.0000 -1.0000 2213745 1582241021.70 151.3425 59.9908 32.0000 1.9914 1.9942 418.4025 419.1011 0.1047 -1.0000 -1.0000 2213815 1582241021.80 151.3425 59.9908 32.0000 1.9908 1.9936 418.3491 419.0458 0.1044 -1.0000 -1.0000 2213875 1582241021.90 151.3425 59.9908 32.0000 1.9939 1.9966 418.3368 419.0335 0.1046 -1.0000 -1.0000 2213945 1582241022.00 151.3425 59.9908 32.0000 1.9954 1.9982 418.0880 418.7851 0.1044 -1.0000 -1.0000 2214005 1582241022.10 151.3425 59.9908 32.0000 1.9937 1.9964 418.1651 418.8614 0.1044 -1.0000 -1.0000 2214284 1582241022.20 151.5164 59.9908 32.0000 1.9918 1.9945 418.3798 419.0768 0.1046 -1.0000 -1.0000 2214354 1582241022.30 151.5164 59.9908 32.0000 1.9912 1.9940 418.5631 419.2610 0.1045 -1.0000 -1.0000 2214425 1582241022.40 151.5164 59.9908 32.0000 1.9926 1.9953 418.4477 419.1460 0.1046 -1.0000 -1.0000 2214484 1582241022.50 151.5164 59.9908 32.0000 1.9933 1.9961 418.3799 419.0774 0.1046 -1.0000 -1.0000 2214564 1582241022.60 151.5164 59.9908 32.0000 1.9941 1.9968 417.9275 418.6254 0.1047 -1.0000 -1.0000 2214734 1582241022.70 151.6172 59.9908 32.0000 1.9916 1.9943 418.1823 418.8790 0.1046 -1.0000 -1.0000 2214794 1582241022.80 151.6162 59.9908 32.0000 1.9918 1.9945 418.2214 418.9190 0.1045 -1.0000 -1.0000 2214874 1582241022.90 151.5468 59.9908 32.0000 1.9914 1.9941 418.3571 419.0537 0.1045 -1.0000 -1.0000 2214934 1582241023.00 151.5468 59.9908 32.0000 1.9912 1.9940 418.4092 419.1078 0.1048 -1.0000 -1.0000 2214994 1582241023.10 151.5468 59.9908 32.0000 1.9916 1.9944 418.4179 419.1170 0.1048 -1.0000 -1.0000 2215294 1582241023.20 151.5522 59.9908 32.0000 1.9927 1.9954 418.3470 419.0465 0.1048 -1.0000 -1.0000 2215354 1582241023.30 151.6288 59.9908 32.0000 1.9921 1.9948 418.1242 418.8217 0.1046 -1.0000 -1.0000 2215434 1582241023.40 151.6288 59.9908 32.0000 1.9918 1.9945 417.9686 418.6659 0.1047 -1.0000 -1.0000 2215494 1582241023.50 151.6288 59.9908 32.0000 1.9940 1.9967 417.9280 418.6263 0.1048 -1.0000 -1.0000 2215554 1582241023.60 151.6288 59.9908 32.0000 1.9946 1.9973 418.2126 418.9119 0.1049 -1.0000 -1.0000 2215994 1582241023.70 151.6288 59.9908 32.0000 1.9918 1.9945 418.2785 418.9764 0.1046 -1.0000 -1.0000 2216064 1582241023.80 151.6288 59.9908 32.0000 1.9912 1.9939 418.3410 419.0396 0.1047 -1.0000 -1.0000 2216124 1582241023.90 151.6288 59.9908 32.0000 1.9907 1.9934 418.3748 419.0739 0.1049 -1.0000 -1.0000 2216194 1582241024.00 151.6288 59.9908 32.0000 1.9911 1.9938 418.4436 419.1422 0.1048 -1.0000 -1.0000 2216263 1582241024.10 151.6288 59.9908 32.0000 1.9934 1.9961 418.0581 418.7572 0.1048 -1.0000 -1.0000 2216324 1582241024.20 151.6288 59.9908 32.0000 1.9929 1.9957 418.1084 418.8066 0.1048 -1.0000 -1.0000 2216393 1582241024.30 151.6288 59.9908 32.0000 1.9926 1.9953 418.0477 418.7457 0.1049 -1.0000 -1.0000 2216463 1582241024.40 151.6288 59.9908 32.0000 1.9947 1.9974 418.1568 418.8574 0.1050 -1.0000 -1.0000 2216523 1582241024.50 151.3795 59.9908 32.0000 1.9930 1.9957 418.0720 418.7701 0.1047 -1.0000 -1.0000 2216593 1582241024.60 151.4643 59.9908 32.0000 1.9934 1.9962 418.3483 419.0484 0.1050 -1.0000 -1.0000 2216653 1582241024.70 151.4643 59.9908 32.0000 1.9925 1.9952 418.4488 419.1490 0.1050 -1.0000 -1.0000 2217193 1582241024.80 151.4643 59.9908 32.0000 1.9916 1.9944 418.4726 419.1737 0.1051 -1.0000 -1.0000 2217263 1582241024.90 151.4643 59.9908 32.0000 1.9914 1.9941 418.2676 418.9674 0.1049 -1.0000 -1.0000 2217323 1582241025.00 151.4859 59.9902 32.0000 1.9938 1.9965 418.2310 418.9313 0.1050 -1.0000 -1.0000 2217383 1582241025.10 151.5322 59.9889 32.0000 1.9951 1.9978 418.1835 418.8840 0.1050 -1.0000 -1.0000 2217463 1582241025.20 151.5322 59.9889 32.0000 1.9925 1.9952 418.6492 419.3484 0.1049 -1.0000 -1.0000 2217523 1582241025.30 151.5322 59.9889 32.0000 1.9911 1.9939 418.5271 419.2274 0.1049 -1.0000 -1.0000 2217593 1582241025.40 151.5322 59.9889 32.0000 1.9913 1.9940 418.5346 419.2338 0.1049 -1.0000 -1.0000 2217653 1582241025.50 151.5322 59.9889 32.0000 1.9926 1.9953 418.3341 419.0340 0.1049 -1.0000 -1.0000 2217723 1582241025.60 151.5322 59.9889 32.0000 1.9935 1.9962 418.0104 418.7077 0.1046 -1.0000 -1.0000 2217793 1582241025.70 151.5322 59.9889 32.0000 1.9941 1.9969 417.9851 418.6842 0.1049 -1.0000 -1.0000 2217853 1582241025.80 151.5322 59.9889 32.0000 1.9933 1.9961 418.3277 419.0263 0.1047 -1.0000 -1.0000 2217913 1582241025.90 151.5322 59.9889 32.0000 1.9915 1.9943 418.5935 419.2936 0.1050 -1.0000 -1.0000 2217993 1582241026.00 151.5322 59.9889 32.0000 1.9932 1.9959 418.4965 419.1978 0.1051 -1.0000 -1.0000 2218053 1582241026.10 151.5322 59.9889 32.0000 1.9925 1.9952 418.2669 418.9679 0.1051 -1.0000 -1.0000 2218112 1582241026.20 151.5887 59.9889 32.0000 1.9927 1.9955 418.1897 418.8895 0.1049 -1.0000 -1.0000 2218252 1582241026.30 151.6764 59.9889 32.0000 1.9919 1.9947 418.0553 418.7537 0.1048 -1.0000 -1.0000 2218312 1582241026.40 151.6764 59.9889 32.0000 1.9923 1.9951 418.2521 418.9515 0.1049 -1.0000 -1.0000 2218372 1582241026.50 151.6764 59.9889 32.0000 1.9926 1.9953 418.5459 419.2474 0.1051 -1.0000 -1.0000 2218442 1582241026.60 151.6764 59.9889 32.0000 1.9916 1.9943 418.5605 419.2610 0.1050 -1.0000 -1.0000 2218512 1582241026.70 151.6764 59.9889 32.0000 1.9925 1.9953 418.3437 419.0438 0.1050 -1.0000 -1.0000 2218742 1582241026.80 151.6292 59.9889 32.0000 1.9925 1.9952 418.2145 418.9139 0.1049 -1.0000 -1.0000 2218812 1582241026.90 151.6087 59.9889 32.0000 1.9925 1.9952 418.0713 418.7710 0.1050 -1.0000 -1.0000 2218882 1582241027.00 151.6087 59.9889 32.0000 1.9932 1.9959 418.1448 418.8453 0.1051 -1.0000 -1.0000 2218942 1582241027.10 151.6087 59.9889 32.0000 1.9911 1.9939 418.3081 419.0066 0.1047 -1.0000 -1.0000 2219012 1582241027.20 151.6087 59.9889 32.0000 1.9911 1.9938 418.4577 419.1572 0.1049 -1.0000 -1.0000 2219242 1582241027.30 151.6087 59.9889 32.0000 1.9918 1.9946 418.4588 419.1597 0.1050 -1.0000 -1.0000 2219312 1582241027.40 151.6087 59.9889 32.0000 1.9931 1.9958 417.8496 418.5490 0.1050 -1.0000 -1.0000 2219372 1582241027.50 151.6087 59.9889 32.0000 1.9933 1.9961 418.0601 418.7601 0.1051 -1.0000 -1.0000 2219442 1582241027.60 151.6087 59.9889 32.0000 1.9925 1.9952 417.9595 418.6588 0.1049 -1.0000 -1.0000 2219512 1582241027.70 151.6087 59.9889 32.0000 1.9912 1.9939 418.2671 418.9661 0.1048 -1.0000 -1.0000 2219742 1582241027.80 151.6087 59.9889 32.0000 1.9904 1.9931 418.4278 419.1274 0.1049 -1.0000 -1.0000 2219802 1582241027.90 151.6087 59.9889 32.0000 1.9930 1.9958 418.4083 419.1092 0.1050 -1.0000 -1.0000 2219881 1582241028.00 151.5334 59.9889 32.0000 1.9918 1.9945 418.5430 419.2432 0.1050 -1.0000 -1.0000 2219941 1582241028.10 151.5084 59.9889 32.0000 1.9944 1.9971 418.0160 418.7161 0.1050 -1.0000 -1.0000 2220002 1582241028.20 151.5084 59.9889 32.0000 1.9956 1.9984 418.0281 418.7257 0.1047 -1.0000 -1.0000 2220071 1582241028.30 151.5084 59.9889 32.0000 1.9937 1.9965 418.1746 418.8732 0.1049 -1.0000 -1.0000 2220501 1582241028.40 151.5084 59.9889 32.0000 1.9934 1.9962 418.2020 418.9017 0.1049 -1.0000 -1.0000 2220561 1582241028.50 151.5084 59.9889 32.0000 1.9926 1.9953 418.4908 419.1908 0.1049 -1.0000 -1.0000 2220641 1582241028.60 151.2979 59.9889 32.0000 1.9921 1.9948 418.4577 419.1573 0.1048 -1.0000 -1.0000 2220701 1582241028.70 151.2979 59.9889 32.0000 1.9925 1.9952 418.3448 419.0445 0.1050 -1.0000 -1.0000 2220771 1582241028.80 151.2979 59.9889 32.0000 1.9930 1.9957 418.0206 418.7200 0.1047 -1.0000 -1.0000 2221001 1582241028.90 151.2979 59.9889 32.0000 1.9929 1.9957 417.9555 418.6547 0.1051 -1.0000 -1.0000 2221061 1582241029.00 151.2979 59.9889 32.0000 1.9923 1.9950 417.9711 418.6712 0.1050 -1.0000 -1.0000 2221122 1582241029.10 151.4213 59.9889 32.0000 1.9923 1.9951 418.0513 418.7513 0.1051 -1.0000 -1.0000 2221201 1582241029.20 151.4707 59.9889 32.0000 1.9925 1.9952 418.3592 419.0613 0.1052 -1.0000 -1.0000 2221261 1582241029.30 151.4707 59.9889 32.0000 1.9928 1.9956 418.2996 419.0008 0.1052 -1.0000 -1.0000 2221501 1582241029.40 151.4707 59.9889 32.0000 1.9908 1.9936 418.1361 418.8371 0.1051 -1.0000 -1.0000 2221561 1582241029.50 151.4707 59.9889 32.0000 1.9912 1.9940 418.1610 418.8624 0.1052 -1.0000 -1.0000 2221621 1582241029.60 151.4707 59.9889 32.0000 1.9914 1.9942 418.3579 419.0588 0.1051 -1.0000 -1.0000 2221701 1582241029.70 151.4891 59.9911 32.0000 1.9910 1.9938 418.4343 419.1366 0.1053 -1.0000 -1.0000 2221761 1582241029.80 151.4891 59.9911 32.0000 1.9914 1.9942 418.4483 419.1507 0.1054 -1.0000 -1.0000 2222501 1582241029.90 151.4891 59.9911 32.0000 1.9927 1.9954 418.2870 418.9900 0.1054 -1.0000 -1.0000 2222591 1582241030.00 151.4891 59.9911 32.0000 1.9923 1.9950 418.2784 418.9825 0.1055 -1.0000 -1.0000 2222651 1582241030.10 151.4891 59.9911 32.0000 1.9925 1.9952 418.1083 418.8109 0.1054 -1.0000 -1.0000 2222721 1582241030.20 151.4891 59.9911 32.0000 1.9930 1.9957 417.9505 418.6526 0.1053 -1.0000 -1.0000 2222790 1582241030.30 151.4891 59.9911 32.0000 1.9925 1.9953 418.0260 418.7277 0.1053 -1.0000 -1.0000 2222850 1582241030.40 151.4891 59.9911 32.0000 1.9932 1.9959 418.2916 418.9941 0.1053 -1.0000 -1.0000 2222921 1582241030.50 151.4891 59.9911 32.0000 1.9916 1.9944 418.4219 419.1250 0.1054 -1.0000 -1.0000 2222990 1582241030.60 151.4891 59.9911 32.0000 1.9909 1.9936 418.3703 419.0739 0.1055 -1.0000 -1.0000 2223050 1582241030.70 151.4891 59.9911 32.0000 1.9933 1.9960 418.4154 419.1199 0.1056 -1.0000 -1.0000 2223110 1582241030.80 151.6051 59.9911 32.0000 1.9930 1.9958 418.3376 419.0416 0.1055 -1.0000 -1.0000 2223190 1582241030.90 151.6051 59.9911 32.0000 1.9941 1.9968 418.1202 418.8224 0.1053 -1.0000 -1.0000 2223250 1582241031.00 151.6051 59.9911 32.0000 1.9929 1.9957 418.1683 418.8713 0.1055 -1.0000 -1.0000 2223310 1582241031.10 151.6051 59.9911 32.0000 1.9918 1.9945 418.3027 419.0044 0.1052 -1.0000 -1.0000 2223380 1582241031.20 151.6051 59.9911 32.0000 1.9921 1.9948 418.3460 419.0482 0.1053 -1.0000 -1.0000 2223450 1582241031.30 151.5276 59.9911 32.0000 1.9922 1.9950 418.4343 419.1373 0.1054 -1.0000 -1.0000 2223740 1582241031.40 151.5276 59.9911 32.0000 1.9932 1.9960 418.3862 419.0878 0.1052 -1.0000 -1.0000 2223800 1582241031.50 151.5276 59.9911 32.0000 1.9931 1.9958 418.0955 418.7977 0.1054 -1.0000 -1.0000 2223860 1582241031.60 151.5500 59.9911 32.0000 1.9913 1.9941 418.1832 418.8847 0.1053 -1.0000 -1.0000 2223940 1582241031.70 151.5500 59.9911 32.0000 1.9939 1.9967 418.1664 418.8685 0.1053 -1.0000 -1.0000 2224130 1582241031.80 151.5500 59.9911 32.0000 1.9925 1.9952 418.4021 419.1036 0.1051 -1.0000 -1.0000 2224190 1582241031.90 151.5500 59.9911 32.0000 1.9935 1.9963 418.6454 419.3475 0.1052 -1.0000 -1.0000 2224270 1582241032.00 151.5500 59.9911 32.0000 1.9901 1.9929 418.4386 419.1402 0.1051 -1.0000 -1.0000 2224330 1582241032.10 151.5500 59.9911 32.0000 1.9924 1.9951 418.1094 418.8093 0.1050 -1.0000 -1.0000 2224390 1582241032.20 151.5500 59.9911 32.0000 1.9939 1.9966 417.9969 418.6991 0.1053 -1.0000 -1.0000 2224460 1582241032.30 151.5500 59.9911 32.0000 1.9934 1.9961 418.0426 418.7433 0.1051 -1.0000 -1.0000 2224530 1582241032.40 151.6362 59.9911 32.0000 1.9922 1.9950 418.1653 418.8658 0.1051 -1.0000 -1.0000 2225009 1582241032.50 151.6362 59.9911 32.0000 1.9911 1.9938 418.5574 419.2590 0.1051 -1.0000 -1.0000 2225079 1582241032.60 151.6362 59.9911 32.0000 1.9914 1.9942 418.5179 419.2188 0.1051 -1.0000 -1.0000 2225139 1582241032.70 151.6362 59.9911 32.0000 1.9911 1.9938 418.3867 419.0902 0.1055 -1.0000 -1.0000 2225199 1582241032.80 151.6362 59.9911 32.0000 1.9935 1.9962 418.3111 419.0135 0.1054 -1.0000 -1.0000 2225279 1582241032.90 151.5868 59.9911 32.0000 1.9924 1.9951 418.0008 418.7028 0.1053 -1.0000 -1.0000 2225339 1582241033.00 151.5339 59.9911 32.0000 1.9921 1.9949 417.9202 418.6214 0.1052 -1.0000 -1.0000 2225399 1582241033.10 151.5339 59.9911 32.0000 1.9929 1.9956 418.1343 418.8313 0.1048 -1.0000 -1.0000 2225479 1582241033.20 151.5339 59.9911 32.0000 1.9910 1.9938 418.3488 419.0500 0.1051 -1.0000 -1.0000 2225539 1582241033.30 151.5339 59.9911 32.0000 1.9902 1.9930 418.4498 419.1512 0.1051 -1.0000 -1.0000 2225609 1582241033.40 151.5339 59.9911 32.0000 1.9911 1.9938 418.3440 419.0447 0.1051 -1.0000 -1.0000 2225669 1582241033.50 151.5339 59.9911 32.0000 1.9918 1.9945 418.5074 419.2087 0.1051 -1.0000 -1.0000 2225739 1582241033.60 151.5339 59.9911 32.0000 1.9929 1.9956 418.3846 419.0860 0.1051 -1.0000 -1.0000 2225809 1582241033.70 151.5339 59.9911 32.0000 1.9946 1.9973 418.2380 418.9393 0.1052 -1.0000 -1.0000 2225879 1582241033.80 151.5339 59.9911 32.0000 1.9941 1.9969 418.1307 418.8311 0.1051 -1.0000 -1.0000 2225939 1582241033.90 151.5339 59.9911 32.0000 1.9951 1.9978 418.1129 418.8140 0.1052 -1.0000 -1.0000 2226009 1582241034.00 151.5833 59.9911 32.0000 1.9922 1.9949 418.4762 419.1774 0.1050 -1.0000 -1.0000 2226069 1582241034.10 151.5869 59.9911 32.0000 1.9915 1.9942 418.4727 419.1745 0.1052 -1.0000 -1.0000 2226139 1582241034.20 151.5869 59.9911 32.0000 1.9912 1.9939 418.4813 419.1830 0.1052 -1.0000 -1.0000 2226209 1582241034.30 151.5869 59.9911 32.0000 1.9931 1.9958 418.2948 418.9957 0.1051 -1.0000 -1.0000 2226269 1582241034.40 151.5869 59.9911 32.0000 1.9931 1.9958 418.0397 418.7386 0.1050 -1.0000 -1.0000 2226549 1582241034.50 151.6324 59.9932 32.0000 1.9931 1.9958 417.9075 418.6091 0.1052 -1.0000 -1.0000 2226618 1582241034.60 151.6043 59.9938 32.0000 1.9926 1.9953 417.9651 418.6651 0.1050 -1.0000 -1.0000 2226678 1582241034.70 151.6043 59.9938 32.0000 1.9921 1.9948 418.3274 419.0285 0.1051 -1.0000 -1.0000 2226739 1582241034.80 151.6043 59.9938 32.0000 1.9925 1.9952 418.3727 419.0739 0.1051 -1.0000 -1.0000 2226818 1582241034.90 151.6043 59.9938 32.0000 1.9915 1.9943 418.5350 419.2354 0.1050 -1.0000 -1.0000 2227188 1582241035.00 151.6043 59.9938 32.0000 1.9925 1.9953 418.3789 419.0804 0.1052 -1.0000 -1.0000 2227248 1582241035.10 151.6043 59.9938 32.0000 1.9944 1.9971 418.1205 418.8218 0.1052 -1.0000 -1.0000 2227328 1582241035.20 151.6320 59.9938 32.0000 1.9925 1.9953 417.9854 418.6870 0.1053 -1.0000 -1.0000 2227388 1582241035.30 151.6320 59.9938 32.0000 1.9944 1.9971 418.1015 418.8028 0.1052 -1.0000 -1.0000 2227458 1582241035.40 151.6320 59.9938 32.0000 1.9932 1.9959 418.0584 418.7600 0.1053 -1.0000 -1.0000 2227518 1582241035.50 151.6320 59.9938 32.0000 1.9930 1.9958 418.2537 418.9564 0.1054 -1.0000 -1.0000 2228008 1582241035.60 151.6320 59.9938 32.0000 1.9926 1.9953 418.2997 419.0032 0.1055 -1.0000 -1.0000 2228088 1582241035.70 151.6320 59.9938 32.0000 1.9907 1.9935 418.2826 418.9872 0.1056 -1.0000 -1.0000 2228148 1582241035.80 151.6320 59.9938 32.0000 1.9910 1.9937 418.4086 419.1128 0.1055 -1.0000 -1.0000 2228208 1582241035.90 151.6320 59.9938 32.0000 1.9930 1.9958 418.4021 419.1054 0.1054 -1.0000 -1.0000 2228278 1582241036.00 151.5507 59.9938 32.0000 1.9935 1.9962 418.2950 418.9990 0.1056 -1.0000 -1.0000 2228347 1582241036.10 151.5507 59.9938 32.0000 1.9933 1.9960 418.2726 418.9769 0.1056 -1.0000 -1.0000 2228408 1582241036.20 151.5507 59.9938 32.0000 1.9934 1.9962 418.1629 418.8679 0.1058 -1.0000 -1.0000 2228487 1582241036.30 151.5507 59.9938 32.0000 1.9919 1.9947 418.1878 418.8925 0.1057 -1.0000 -1.0000 2228547 1582241036.40 151.3281 59.9938 32.0000 1.9907 1.9935 418.1355 418.8394 0.1056 -1.0000 -1.0000 2228608 1582241036.50 151.3281 59.9938 32.0000 1.9901 1.9929 418.2004 418.9049 0.1057 -1.0000 -1.0000 2228747 1582241036.60 151.3281 59.9938 32.0000 1.9916 1.9944 418.2518 418.9563 0.1056 -1.0000 -1.0000 2228807 1582241036.70 151.3281 59.9938 32.0000 1.9906 1.9934 418.3651 419.0687 0.1055 -1.0000 -1.0000 2228867 1582241036.80 151.3575 59.9938 32.0000 1.9906 1.9934 418.3640 419.0687 0.1056 -1.0000 -1.0000 2228947 1582241036.90 151.6369 59.9938 32.0000 1.9904 1.9932 418.3608 419.0648 0.1056 -1.0000 -1.0000 2229007 1582241037.00 151.6369 59.9938 32.0000 1.9904 1.9932 418.4844 419.1901 0.1058 -1.0000 -1.0000 2229237 1582241037.10 151.6369 59.9938 32.0000 1.9919 1.9947 418.4458 419.1517 0.1058 -1.0000 -1.0000 2229307 1582241037.20 151.6369 59.9938 32.0000 1.9919 1.9946 418.2184 418.9237 0.1058 -1.0000 -1.0000 2229377 1582241037.30 151.6369 59.9938 32.0000 1.9928 1.9955 418.1834 418.8895 0.1060 -1.0000 -1.0000 2229447 1582241037.40 151.6369 59.9938 32.0000 1.9919 1.9947 418.1268 418.8331 0.1058 -1.0000 -1.0000 2229507 1582241037.50 151.6369 59.9938 32.0000 1.9921 1.9949 418.1724 418.8773 0.1058 -1.0000 -1.0000 2229987 1582241037.60 151.6369 59.9938 32.0000 1.9932 1.9960 418.0492 418.7532 0.1056 -1.0000 -1.0000 2230057 1582241037.70 151.6369 59.9938 32.0000 1.9935 1.9963 418.1250 418.8294 0.1057 -1.0000 -1.0000 2230117 1582241037.80 151.6369 59.9938 32.0000 1.9930 1.9958 418.0745 418.7791 0.1057 -1.0000 -1.0000 2230177 1582241037.90 151.6242 59.9938 32.0000 1.9924 1.9952 418.2353 418.9408 0.1058 -1.0000 -1.0000 2230257 1582241038.00 151.5691 59.9938 32.0000 1.9911 1.9939 418.3977 419.1034 0.1058 -1.0000 -1.0000 2230497 1582241038.10 151.5691 59.9938 32.0000 1.9926 1.9953 418.3457 419.0512 0.1057 -1.0000 -1.0000 2230556 1582241038.20 151.5691 59.9938 32.0000 1.9914 1.9942 418.3179 419.0228 0.1058 -1.0000 -1.0000 2230636 1582241038.30 151.5691 59.9938 32.0000 1.9917 1.9945 418.1509 418.8570 0.1060 -1.0000 -1.0000 2230696 1582241038.40 151.5691 59.9938 32.0000 1.9926 1.9954 417.8635 418.5684 0.1058 -1.0000 -1.0000 2230756 1582241038.50 151.4528 59.9938 32.0000 1.9918 1.9946 418.0504 418.7550 0.1057 -1.0000 -1.0000 2230826 1582241038.60 151.6054 59.9938 32.0000 1.9922 1.9950 418.4215 419.1274 0.1059 -1.0000 -1.0000 2230896 1582241038.70 151.6478 59.9938 32.0000 1.9916 1.9944 418.2906 418.9978 0.1060 -1.0000 -1.0000 2230956 1582241038.80 151.6478 59.9938 32.0000 1.9912 1.9939 418.1977 418.9023 0.1057 -1.0000 -1.0000 2231026 1582241038.90 151.6478 59.9938 32.0000 1.9928 1.9956 418.1653 418.8709 0.1058 -1.0000 -1.0000 2231086 1582241039.00 151.6478 59.9938 32.0000 1.9926 1.9954 418.0446 418.7498 0.1058 -1.0000 -1.0000 2231156 1582241039.10 151.6311 59.9938 32.0000 1.9929 1.9957 418.0156 418.7209 0.1058 -1.0000 -1.0000 2231226 1582241039.20 151.5377 59.9938 32.0000 1.9919 1.9947 418.2160 418.9209 0.1057 -1.0000 -1.0000 2231286 1582241039.30 151.5377 59.9938 32.0000 1.9909 1.9937 418.1664 418.8712 0.1057 -1.0000 -1.0000 2231366 1582241039.40 151.5377 59.9938 32.0000 1.9903 1.9931 418.2447 418.9499 0.1057 -1.0000 -1.0000 2231426 1582241039.50 151.5377 59.9938 32.0000 1.9924 1.9952 418.1943 418.9005 0.1060 -1.0000 -1.0000 2231486 1582241039.60 151.5377 59.9938 32.0000 1.9915 1.9943 418.2657 418.9715 0.1058 -1.0000 -1.0000 2231556 1582241039.70 151.4124 59.9997 32.0000 1.9921 1.9949 418.1326 418.8369 0.1055 -1.0000 -1.0000 2231626 1582241039.80 151.4124 59.9997 32.0000 1.9919 1.9946 418.0028 418.7073 0.1057 -1.0000 -1.0000 2231686 1582241039.90 151.4124 59.9997 32.0000 1.9911 1.9939 417.9888 418.6934 0.1058 -1.0000 -1.0000 2231766 1582241040.00 151.4124 59.9997 32.0000 1.9923 1.9951 418.0121 418.7162 0.1055 -1.0000 -1.0000 2231826 1582241040.10 151.4124 59.9997 32.0000 1.9933 1.9960 418.0449 418.7485 0.1056 -1.0000 -1.0000 2232006 1582241040.20 151.4264 59.9997 32.0000 1.9938 1.9966 418.3773 419.0820 0.1056 -1.0000 -1.0000 2232076 1582241040.30 151.4529 59.9997 32.0000 1.9920 1.9948 418.3290 419.0333 0.1056 -1.0000 -1.0000 2232136 1582241040.40 151.4529 59.9997 32.0000 1.9928 1.9955 418.5390 419.2435 0.1056 -1.0000 -1.0000 2232206 1582241040.50 151.4529 59.9997 32.0000 1.9919 1.9947 418.3657 419.0703 0.1056 -1.0000 -1.0000 2232276 1582241040.60 151.4529 59.9997 32.0000 1.9940 1.9968 418.1062 418.8107 0.1057 -1.0000 -1.0000 2232555 1582241040.70 151.4529 59.9997 32.0000 1.9940 1.9968 418.0167 418.7199 0.1055 -1.0000 -1.0000 2232615 1582241040.80 151.4248 59.9997 32.0000 1.9929 1.9957 418.0284 418.7319 0.1057 -1.0000 -1.0000 2232685 1582241040.90 151.4248 59.9997 32.0000 1.9932 1.9959 418.1859 418.8908 0.1057 -1.0000 -1.0000 2232755 1582241041.00 151.4248 59.9997 32.0000 1.9928 1.9956 418.3449 419.0484 0.1055 -1.0000 -1.0000 2232815 1582241041.10 151.4248 59.9997 32.0000 1.9922 1.9949 418.3987 419.1039 0.1057 -1.0000 -1.0000 2233625 1582241041.20 151.4248 59.9997 32.0000 1.9917 1.9945 418.4985 419.2028 0.1055 -1.0000 -1.0000 2233685 1582241041.30 151.4168 59.9997 32.0000 1.9914 1.9941 418.4318 419.1366 0.1056 -1.0000 -1.0000 2233765 1582241041.40 151.3957 59.9997 32.0000 1.9947 1.9974 418.2109 418.9151 0.1056 -1.0000 -1.0000 2233825 1582241041.50 151.3957 59.9997 32.0000 1.9941 1.9968 418.0282 418.7312 0.1056 -1.0000 -1.0000 2233885 1582241041.60 151.3957 59.9997 32.0000 1.9933 1.9961 418.0207 418.7254 0.1057 -1.0000 -1.0000 2234075 1582241041.70 151.3957 59.9997 32.0000 1.9916 1.9944 418.2890 418.9933 0.1056 -1.0000 -1.0000 2234145 1582241041.80 151.3957 59.9997 32.0000 1.9925 1.9953 418.3393 419.0424 0.1054 -1.0000 -1.0000 2234215 1582241041.90 151.5367 59.9997 32.0000 1.9919 1.9946 418.4385 419.1421 0.1054 -1.0000 -1.0000 2234284 1582241042.00 151.5367 59.9997 32.0000 1.9931 1.9959 418.3739 419.0775 0.1055 -1.0000 -1.0000 2234354 1582241042.10 151.5367 59.9997 32.0000 1.9936 1.9964 418.2641 418.9682 0.1055 -1.0000 -1.0000 2234415 1582241042.20 151.5367 59.9997 32.0000 1.9922 1.9949 418.0613 418.7646 0.1056 -1.0000 -1.0000 2234484 1582241042.30 151.5367 59.9997 32.0000 1.9942 1.9969 417.8142 418.5166 0.1055 -1.0000 -1.0000 2234545 1582241042.40 151.4717 59.9997 32.0000 1.9940 1.9968 418.2572 418.9618 0.1056 -1.0000 -1.0000 2234614 1582241042.50 151.4500 59.9997 32.0000 1.9911 1.9939 418.4013 419.1049 0.1054 -1.0000 -1.0000 2234684 1582241042.60 151.4500 59.9997 32.0000 1.9930 1.9957 418.6292 419.3332 0.1055 -1.0000 -1.0000 2234764 1582241042.70 151.4500 59.9997 32.0000 1.9934 1.9962 418.2882 418.9913 0.1054 -1.0000 -1.0000 2234834 1582241042.80 151.4500 59.9997 32.0000 1.9922 1.9949 418.0381 418.7403 0.1053 -1.0000 -1.0000 2234904 1582241042.90 151.4500 59.9997 32.0000 1.9918 1.9946 418.2798 418.9836 0.1055 -1.0000 -1.0000 2234964 1582241043.00 151.4500 59.9997 32.0000 1.9916 1.9943 418.2628 418.9660 0.1055 -1.0000 -1.0000 2235024 1582241043.10 151.4500 59.9997 32.0000 1.9915 1.9943 418.3596 419.0636 0.1056 -1.0000 -1.0000 2235264 1582241043.20 151.4500 59.9997 32.0000 1.9916 1.9943 418.2216 418.9255 0.1056 -1.0000 -1.0000 2235334 1582241043.30 151.4500 59.9997 32.0000 1.9922 1.9950 418.2037 418.9080 0.1056 -1.0000 -1.0000 2235404 1582241043.40 151.4500 59.9997 32.0000 1.9919 1.9947 418.0512 418.7554 0.1056 -1.0000 -1.0000 2235464 1582241043.50 151.6551 59.9997 32.0000 1.9926 1.9953 418.0359 418.7394 0.1055 -1.0000 -1.0000 2235524 1582241043.60 151.6551 59.9997 32.0000 1.9934 1.9962 418.0828 418.7851 0.1053 -1.0000 -1.0000 2235594 1582241043.70 151.6551 59.9997 32.0000 1.9929 1.9956 418.1850 418.8877 0.1054 -1.0000 -1.0000 2235984 1582241043.80 151.6551 59.9997 32.0000 1.9931 1.9959 418.4422 419.1463 0.1055 -1.0000 -1.0000 2236044 1582241043.90 151.6551 59.9997 32.0000 1.9926 1.9953 418.2909 418.9943 0.1054 -1.0000 -1.0000 2236114 1582241044.00 151.6551 59.9997 32.0000 1.9932 1.9959 418.0228 418.7276 0.1057 -1.0000 -1.0000 2236183 1582241044.10 151.5606 59.9997 32.0000 1.9940 1.9967 418.0110 418.7136 0.1054 -1.0000 -1.0000 2236244 1582241044.20 151.4914 59.9997 32.0000 1.9923 1.9950 418.1430 418.8461 0.1055 -1.0000 -1.0000 2236793 1582241044.30 151.4914 59.9997 32.0000 1.9915 1.9943 418.3075 419.0107 0.1054 -1.0000 -1.0000 2236853 1582241044.40 151.4914 59.9997 32.0000 1.9901 1.9929 418.4077 419.1116 0.1056 -1.0000 -1.0000 2236913 1582241044.50 151.4914 59.9997 32.0000 1.9919 1.9946 418.3292 419.0314 0.1052 -1.0000 -1.0000 2236993 1582241044.60 151.4887 59.9997 32.0000 1.9907 1.9934 418.2017 418.9043 0.1054 -1.0000 -1.0000 2237053 1582241044.70 151.3828 60.0001 32.0000 1.9917 1.9945 418.2450 418.9479 0.1054 -1.0000 -1.0000 2237113 1582241044.80 151.3828 60.0001 32.0000 1.9905 1.9933 418.3504 419.0538 0.1055 -1.0000 -1.0000 2237183 1582241044.90 151.3828 60.0001 32.0000 1.9917 1.9944 418.0183 418.7209 0.1054 -1.0000 -1.0000 2237253 1582241045.00 151.3828 60.0001 32.0000 1.9947 1.9975 417.9018 418.6030 0.1052 -1.0000 -1.0000 2237313 1582241045.10 151.3828 60.0001 32.0000 1.9936 1.9964 418.0623 418.7639 0.1053 -1.0000 -1.0000 2237383 1582241045.20 151.4232 60.0001 32.0000 1.9922 1.9950 418.2751 418.9770 0.1052 -1.0000 -1.0000 2237773 1582241045.30 151.4232 60.0001 32.0000 1.9925 1.9952 418.2898 418.9915 0.1052 -1.0000 -1.0000 2237843 1582241045.40 151.4232 60.0001 32.0000 1.9912 1.9940 418.5148 419.2177 0.1053 -1.0000 -1.0000 2237913 1582241045.50 151.4232 60.0001 32.0000 1.9915 1.9943 418.3953 419.0975 0.1053 -1.0000 -1.0000 2237972 1582241045.60 151.4232 60.0001 32.0000 1.9913 1.9941 418.2256 418.9279 0.1053 -1.0000 -1.0000 2238043 1582241045.70 151.4232 60.0001 32.0000 1.9906 1.9934 418.2176 418.9183 0.1051 -1.0000 -1.0000 2238112 1582241045.80 151.4749 60.0001 32.0000 1.9918 1.9945 418.1749 418.8771 0.1052 -1.0000 -1.0000 2238172 1582241045.90 151.4749 60.0001 32.0000 1.9921 1.9949 418.1237 418.8259 0.1054 -1.0000 -1.0000 2238252 1582241046.00 151.4749 60.0001 32.0000 1.9946 1.9973 418.2052 418.9087 0.1055 -1.0000 -1.0000 2238312 1582241046.10 151.4749 60.0001 32.0000 1.9931 1.9959 418.1860 418.8882 0.1052 -1.0000 -1.0000 2238372 1582241046.20 151.4749 60.0001 32.0000 1.9921 1.9948 418.2469 418.9494 0.1054 -1.0000 -1.0000 2238512 1582241046.30 151.4749 60.0001 32.0000 1.9920 1.9947 418.3081 419.0091 0.1052 -1.0000 -1.0000 2238572 1582241046.40 151.4562 60.0001 32.0000 1.9920 1.9947 418.3006 419.0021 0.1052 -1.0000 -1.0000 2238642 1582241046.50 151.4562 60.0001 32.0000 1.9912 1.9940 418.0143 418.7166 0.1054 -1.0000 -1.0000 2238712 1582241046.60 151.4562 60.0001 32.0000 1.9921 1.9948 418.1319 418.8342 0.1053 -1.0000 -1.0000 2238772 1582241046.70 151.4562 60.0001 32.0000 1.9916 1.9943 418.1437 418.8455 0.1053 -1.0000 -1.0000 2239002 1582241046.80 151.4562 60.0001 32.0000 1.9923 1.9950 417.9981 418.7000 0.1053 -1.0000 -1.0000 2239072 1582241046.90 151.4562 60.0001 32.0000 1.9923 1.9951 418.0868 418.7882 0.1053 -1.0000 -1.0000 2239142 1582241047.00 151.4562 60.0001 32.0000 1.9937 1.9964 418.1532 418.8559 0.1054 -1.0000 -1.0000 2239202 1582241047.10 151.4562 60.0001 32.0000 1.9937 1.9964 418.1330 418.8353 0.1053 -1.0000 -1.0000 2239272 1582241047.20 151.4562 60.0001 32.0000 1.9921 1.9949 418.2516 418.9546 0.1055 -1.0000 -1.0000 2239502 1582241047.30 151.4562 60.0001 32.0000 1.9914 1.9942 418.3242 419.0255 0.1052 -1.0000 -1.0000 2239572 1582241047.40 151.4562 60.0001 32.0000 1.9911 1.9939 418.2171 418.9193 0.1053 -1.0000 -1.0000 2239632 1582241047.50 151.4562 60.0001 32.0000 1.9910 1.9937 418.2748 418.9770 0.1053 -1.0000 -1.0000 2239692 1582241047.60 151.6344 60.0001 32.0000 1.9914 1.9941 418.2861 418.9885 0.1053 -1.0000 -1.0000 2239772 1582241047.70 151.6344 60.0001 32.0000 1.9916 1.9944 418.2588 418.9611 0.1053 -1.0000 -1.0000 2240411 1582241047.80 151.6344 60.0001 32.0000 1.9932 1.9960 418.1199 418.8207 0.1051 -1.0000 -1.0000 2240471 1582241047.90 151.6344 60.0001 32.0000 1.9949 1.9977 417.9632 418.6633 0.1051 -1.0000 -1.0000 2240541 1582241048.00 151.6344 60.0001 32.0000 1.9935 1.9963 418.0087 418.7100 0.1052 -1.0000 -1.0000 2240611 1582241048.10 151.6344 60.0001 32.0000 1.9920 1.9948 418.1036 418.8050 0.1053 -1.0000 -1.0000 2240671 1582241048.20 151.3412 60.0001 32.0000 1.9911 1.9938 418.2797 418.9817 0.1052 -1.0000 -1.0000 2240771 1582241048.30 151.3412 60.0001 32.0000 1.9918 1.9946 418.4497 419.1513 0.1052 -1.0000 -1.0000 2240841 1582241048.40 151.3412 60.0001 32.0000 1.9899 1.9927 418.2806 418.9822 0.1052 -1.0000 -1.0000 2240901 1582241048.50 151.3412 60.0001 32.0000 1.9913 1.9940 418.3062 419.0086 0.1054 -1.0000 -1.0000 2240971 1582241048.60 151.3412 60.0001 32.0000 1.9919 1.9946 418.1924 418.8945 0.1053 -1.0000 -1.0000 2241041 1582241048.70 151.4155 60.0001 32.0000 1.9920 1.9947 418.1514 418.8525 0.1051 -1.0000 -1.0000 2241101 1582241048.80 151.4491 60.0001 32.0000 1.9919 1.9946 418.1538 418.8555 0.1053 -1.0000 -1.0000 2241171 1582241048.90 151.4491 60.0001 32.0000 1.9925 1.9953 418.1941 418.8961 0.1053 -1.0000 -1.0000 2241231 1582241049.00 151.4491 60.0001 32.0000 1.9924 1.9951 418.1483 418.8498 0.1053 -1.0000 -1.0000 2241301 1582241049.10 151.4491 60.0001 32.0000 1.9935 1.9963 418.1685 418.8702 0.1052 -1.0000 -1.0000 2241371 1582241049.20 151.4491 60.0001 32.0000 1.9935 1.9962 418.1113 418.8127 0.1052 -1.0000 -1.0000 2241431 1582241049.30 151.4706 60.0001 32.0000 1.9923 1.9950 418.1387 418.8401 0.1052 -1.0000 -1.0000 2241511 1582241049.40 151.4706 60.0001 32.0000 1.9917 1.9945 418.2098 418.9113 0.1052 -1.0000 -1.0000 2241581 1582241049.50 151.4706 60.0001 32.0000 1.9919 1.9947 418.1913 418.8919 0.1051 -1.0000 -1.0000 2241641 1582241049.60 151.4706 60.0001 32.0000 1.9922 1.9950 418.1580 418.8596 0.1052 -1.0000 -1.0000 2241720 1582241049.70 151.4706 60.0001 32.0000 1.9916 1.9943 418.2109 418.9109 0.1050 -1.0000 -1.0000 2241780 1582241049.80 151.4715 59.9984 32.0000 1.9921 1.9949 418.0748 418.7751 0.1050 -1.0000 -1.0000 2242020 1582241049.90 151.4716 59.9982 32.0000 1.9908 1.9935 418.0996 418.7993 0.1049 -1.0000 -1.0000 2242090 1582241050.00 151.4716 59.9982 32.0000 1.9920 1.9947 418.2799 418.9817 0.1052 -1.0000 -1.0000 2242150 1582241050.10 151.4716 59.9982 32.0000 1.9925 1.9953 418.4575 419.1591 0.1051 -1.0000 -1.0000 2242220 1582241050.20 151.4716 59.9982 32.0000 1.9932 1.9960 418.2938 418.9950 0.1052 -1.0000 -1.0000 2242290 1582241050.30 151.4716 59.9982 32.0000 1.9936 1.9964 418.4113 419.1102 0.1049 -1.0000 -1.0000 2242790 1582241050.40 151.4716 59.9982 32.0000 1.9926 1.9953 418.1678 418.8685 0.1051 -1.0000 -1.0000 2242850 1582241050.50 151.4716 59.9982 32.0000 1.9931 1.9958 418.1399 418.8393 0.1049 -1.0000 -1.0000 2242930 1582241050.60 151.4609 59.9982 32.0000 1.9938 1.9965 418.2512 418.9530 0.1052 -1.0000 -1.0000 2242990 1582241050.70 151.4399 59.9982 32.0000 1.9937 1.9965 418.4413 419.1426 0.1052 -1.0000 -1.0000 2243050 1582241050.80 151.4399 59.9982 32.0000 1.9927 1.9955 418.5274 419.2287 0.1051 -1.0000 -1.0000 2243290 1582241050.90 151.4399 59.9982 32.0000 1.9935 1.9962 418.2973 418.9988 0.1052 -1.0000 -1.0000 2243350 1582241051.00 151.4399 59.9982 32.0000 1.9943 1.9970 418.3532 419.0542 0.1051 -1.0000 -1.0000 2243410 1582241051.10 151.4399 59.9982 32.0000 1.9934 1.9961 418.2468 418.9453 0.1048 -1.0000 -1.0000 2243490 1582241051.20 151.4031 59.9982 32.0000 1.9942 1.9970 417.9667 418.6670 0.1051 -1.0000 -1.0000 2243549 1582241051.30 151.3658 59.9982 32.0000 1.9936 1.9963 418.0575 418.7579 0.1051 -1.0000 -1.0000 2243839 1582241051.40 151.3658 59.9982 32.0000 1.9921 1.9948 418.3839 419.0842 0.1050 -1.0000 -1.0000 2243899 1582241051.50 151.3658 59.9982 32.0000 1.9922 1.9949 418.3551 419.0556 0.1050 -1.0000 -1.0000 2243959 1582241051.60 151.3658 59.9982 32.0000 1.9932 1.9959 418.2683 418.9682 0.1049 -1.0000 -1.0000 2244029 1582241051.70 151.3658 59.9982 32.0000 1.9938 1.9966 418.1935 418.8941 0.1051 -1.0000 -1.0000 2244099 1582241051.80 151.4180 59.9982 32.0000 1.9932 1.9960 418.0708 418.7706 0.1050 -1.0000 -1.0000 2244729 1582241051.90 151.4180 59.9982 32.0000 1.9949 1.9977 418.1479 418.8472 0.1049 -1.0000 -1.0000 2244799 1582241052.00 151.4180 59.9982 32.0000 1.9920 1.9947 418.4006 419.1006 0.1049 -1.0000 -1.0000 2244869 1582241052.10 151.4180 59.9982 32.0000 1.9923 1.9950 418.5361 419.2367 0.1050 -1.0000 -1.0000 2244929 1582241052.20 151.4180 59.9982 32.0000 1.9916 1.9944 418.6030 419.3024 0.1048 -1.0000 -1.0000 2245009 1582241052.30 151.3332 59.9982 32.0000 1.9931 1.9958 418.4655 419.1659 0.1051 -1.0000 -1.0000 2245069 1582241052.40 151.3298 59.9982 32.0000 1.9929 1.9957 418.3453 419.0464 0.1051 -1.0000 -1.0000 2245129 1582241052.50 151.3298 59.9982 32.0000 1.9916 1.9943 418.4152 419.1153 0.1050 -1.0000 -1.0000 2245199 1582241052.60 151.3298 59.9982 32.0000 1.9930 1.9958 418.1198 418.8199 0.1050 -1.0000 -1.0000 2245269 1582241052.70 151.3298 59.9982 32.0000 1.9928 1.9956 418.1239 418.8232 0.1049 -1.0000 -1.0000 2245329 1582241052.80 151.3298 59.9982 32.0000 1.9925 1.9952 418.1098 418.8079 0.1048 -1.0000 -1.0000 2245399 1582241052.90 151.5511 59.9982 32.0000 1.9928 1.9956 418.1052 418.8052 0.1051 -1.0000 -1.0000 2245469 1582241053.00 151.5511 59.9982 32.0000 1.9923 1.9951 418.1230 418.8230 0.1049 -1.0000 -1.0000 2245528 1582241053.10 151.5511 59.9982 32.0000 1.9924 1.9952 418.3004 418.9993 0.1049 -1.0000 -1.0000 2245598 1582241053.20 151.5511 59.9982 32.0000 1.9923 1.9950 418.3641 419.0645 0.1050 -1.0000 -1.0000 2245658 1582241053.30 151.5511 59.9982 32.0000 1.9924 1.9952 418.2117 418.9105 0.1048 -1.0000 -1.0000 2245738 1582241053.40 151.5511 59.9982 32.0000 1.9907 1.9934 418.5424 419.2422 0.1048 -1.0000 -1.0000 2245808 1582241053.50 151.6376 59.9982 32.0000 1.9929 1.9956 418.6017 419.3021 0.1049 -1.0000 -1.0000 2245868 1582241053.60 151.6376 59.9982 32.0000 1.9918 1.9946 418.5281 419.2265 0.1047 -1.0000 -1.0000 2245938 1582241053.70 151.6376 59.9982 32.0000 1.9927 1.9954 418.2500 418.9485 0.1048 -1.0000 -1.0000 2246008 1582241053.80 151.6376 59.9982 32.0000 1.9930 1.9957 418.0388 418.7376 0.1048 -1.0000 -1.0000 2246068 1582241053.90 151.6376 59.9982 32.0000 1.9930 1.9957 418.0789 418.7778 0.1049 -1.0000 -1.0000 2246138 1582241054.00 151.6376 59.9982 32.0000 1.9927 1.9954 418.2400 418.9398 0.1049 -1.0000 -1.0000 2246198 1582241054.10 151.6376 59.9982 32.0000 1.9926 1.9954 418.6368 419.3358 0.1047 -1.0000 -1.0000 2246268 1582241054.20 151.6376 59.9982 32.0000 1.9933 1.9960 418.4801 419.1786 0.1047 -1.0000 -1.0000 2246338 1582241054.30 151.6376 59.9982 32.0000 1.9936 1.9963 418.2325 418.9318 0.1049 -1.0000 -1.0000 2246398 1582241054.40 151.6376 59.9982 32.0000 1.9927 1.9955 418.3974 419.0973 0.1049 -1.0000 -1.0000 2246848 1582241054.50 151.6376 59.9982 32.0000 1.9940 1.9967 418.1389 418.8379 0.1048 -1.0000 -1.0000 2246918 1582241054.60 151.6376 59.9982 32.0000 1.9942 1.9970 418.1135 418.8130 0.1049 -1.0000 -1.0000 2246978 1582241054.70 151.7728 59.9986 32.0000 1.9939 1.9966 418.0581 418.7568 0.1048 -1.0000 -1.0000 2247048 1582241054.80 151.7728 59.9986 32.0000 1.9919 1.9946 418.1916 418.8908 0.1050 -1.0000 -1.0000 2247118 1582241054.90 151.7728 59.9986 32.0000 1.9917 1.9944 418.3869 419.0870 0.1049 -1.0000 -1.0000 2247297 1582241055.00 151.7728 59.9986 32.0000 1.9930 1.9957 418.5376 419.2380 0.1050 -1.0000 -1.0000 2247357 1582241055.10 151.7728 59.9986 32.0000 1.9925 1.9953 418.3127 419.0137 0.1052 -1.0000 -1.0000 2247428 1582241055.20 151.7728 59.9986 32.0000 1.9930 1.9958 418.1186 418.8202 0.1052 -1.0000 -1.0000 2247487 1582241055.30 151.8380 59.9986 32.0000 1.9936 1.9964 418.0096 418.7091 0.1049 -1.0000 -1.0000 2247567 1582241055.40 151.8380 59.9986 32.0000 1.9939 1.9967 418.0919 418.7929 0.1051 -1.0000 -1.0000 2247747 1582241055.50 151.8380 59.9986 32.0000 1.9938 1.9965 418.1611 418.8604 0.1049 -1.0000 -1.0000 2247807 1582241055.60 151.8380 59.9986 32.0000 1.9919 1.9947 418.4429 419.1435 0.1051 -1.0000 -1.0000 2247877 1582241055.70 151.8380 59.9986 32.0000 1.9928 1.9956 418.4581 419.1595 0.1051 -1.0000 -1.0000 2247947 1582241055.80 151.7432 59.9986 32.0000 1.9915 1.9942 418.4226 419.1234 0.1050 -1.0000 -1.0000 2248007 1582241055.90 151.6958 59.9986 32.0000 1.9920 1.9947 417.9943 418.6937 0.1050 -1.0000 -1.0000 2248087 1582241056.00 151.6958 59.9986 32.0000 1.9934 1.9962 418.0762 418.7771 0.1051 -1.0000 -1.0000 2248257 1582241056.10 151.6958 59.9986 32.0000 1.9929 1.9957 418.1231 418.8235 0.1050 -1.0000 -1.0000 2248327 1582241056.20 151.6958 59.9986 32.0000 1.9924 1.9952 418.3664 419.0672 0.1051 -1.0000 -1.0000 2248397 1582241056.30 151.6958 59.9986 32.0000 1.9906 1.9933 418.3895 419.0912 0.1052 -1.0000 -1.0000 2248457 1582241056.40 151.5367 59.9986 32.0000 1.9915 1.9942 418.3600 419.0606 0.1049 -1.0000 -1.0000 2248517 1582241056.50 151.5367 59.9986 32.0000 1.9915 1.9943 418.3941 419.0965 0.1053 -1.0000 -1.0000 2249007 1582241056.60 151.5367 59.9986 32.0000 1.9925 1.9953 418.1872 418.8895 0.1053 -1.0000 -1.0000 2249077 1582241056.70 151.5367 59.9986 32.0000 1.9929 1.9956 418.0307 418.7333 0.1055 -1.0000 -1.0000 2249137 1582241056.80 151.5367 59.9986 32.0000 1.9921 1.9948 417.9210 418.6215 0.1052 -1.0000 -1.0000 2249207 1582241056.90 151.5367 59.9986 32.0000 1.9935 1.9963 417.9500 418.6514 0.1052 -1.0000 -1.0000 2249276 1582241057.00 151.6989 59.9986 32.0000 1.9924 1.9952 418.1961 418.8978 0.1052 -1.0000 -1.0000 2249337 1582241057.10 151.7272 59.9986 32.0000 1.9917 1.9944 418.4484 419.1504 0.1053 -1.0000 -1.0000 2249417 1582241057.20 151.7272 59.9986 32.0000 1.9938 1.9965 418.4402 419.1443 0.1055 -1.0000 -1.0000 2249476 1582241057.30 151.7272 59.9986 32.0000 1.9924 1.9951 418.2333 418.9355 0.1052 -1.0000 -1.0000 2249546 1582241057.40 151.7272 59.9986 32.0000 1.9933 1.9961 417.9843 418.6847 0.1051 -1.0000 -1.0000 2249606 1582241057.50 151.7193 59.9986 32.0000 1.9938 1.9965 417.9680 418.6694 0.1053 -1.0000 -1.0000 2249666 1582241057.60 151.4761 59.9986 32.0000 1.9928 1.9955 418.1129 418.8147 0.1052 -1.0000 -1.0000 2249746 1582241057.70 151.4761 59.9986 32.0000 1.9911 1.9939 418.4042 419.1052 0.1051 -1.0000 -1.0000 2249806 1582241057.80 151.4761 59.9986 32.0000 1.9914 1.9941 418.3343 419.0368 0.1054 -1.0000 -1.0000 2249866 1582241057.90 151.4761 59.9986 32.0000 1.9922 1.9950 418.4532 419.1562 0.1054 -1.0000 -1.0000 2249946 1582241058.00 151.4761 59.9986 32.0000 1.9926 1.9953 418.4162 419.1196 0.1054 -1.0000 -1.0000 2250286 1582241058.10 151.6445 59.9986 32.0000 1.9921 1.9948 418.1015 418.8041 0.1054 -1.0000 -1.0000 2250346 1582241058.20 151.6456 59.9986 32.0000 1.9929 1.9957 418.0727 418.7746 0.1053 -1.0000 -1.0000 2250426 1582241058.30 151.6456 59.9986 32.0000 1.9927 1.9955 418.1136 418.8151 0.1052 -1.0000 -1.0000 2250496 1582241058.40 151.6456 59.9986 32.0000 1.9916 1.9944 418.3532 419.0557 0.1054 -1.0000 -1.0000 2250556 1582241058.50 151.6456 59.9986 32.0000 1.9923 1.9950 418.3682 419.0709 0.1054 -1.0000 -1.0000 2250796 1582241058.60 151.6456 59.9986 32.0000 1.9921 1.9949 418.4109 419.1139 0.1053 -1.0000 -1.0000 2250856 1582241058.70 151.6320 59.9986 32.0000 1.9930 1.9957 418.1378 418.8407 0.1054 -1.0000 -1.0000 2250916 1582241058.80 151.6320 59.9986 32.0000 1.9942 1.9970 418.1810 418.8841 0.1054 -1.0000 -1.0000 2250986 1582241058.90 151.6320 59.9986 32.0000 1.9941 1.9968 418.0121 418.7143 0.1054 -1.0000 -1.0000 2251056 1582241059.00 151.6320 59.9986 32.0000 1.9938 1.9966 418.1854 418.8887 0.1055 -1.0000 -1.0000 2251795 1582241059.10 151.6320 59.9986 32.0000 1.9908 1.9936 418.2940 418.9964 0.1053 -1.0000 -1.0000 2251865 1582241059.20 151.6261 59.9986 32.0000 1.9920 1.9948 418.3037 419.0058 0.1053 -1.0000 -1.0000 2251925 1582241059.30 151.4783 59.9986 32.0000 1.9921 1.9949 418.3651 419.0681 0.1054 -1.0000 -1.0000 2252005 1582241059.40 151.4783 59.9986 32.0000 1.9925 1.9953 418.3068 419.0097 0.1053 -1.0000 -1.0000 2252065 1582241059.50 151.4783 59.9986 32.0000 1.9941 1.9969 418.1446 418.8463 0.1053 -1.0000 -1.0000 2252135 1582241059.60 151.4783 59.9986 32.0000 1.9932 1.9959 417.9082 418.6109 0.1055 -1.0000 -1.0000 2252205 1582241059.70 151.4783 59.9986 32.0000 1.9941 1.9968 418.3970 419.1011 0.1055 -1.0000 -1.0000 2252265 1582241059.80 151.3421 59.9974 32.0000 1.9919 1.9946 418.5937 419.2962 0.1053 -1.0000 -1.0000 2252325 1582241059.90 151.3421 59.9974 32.0000 1.9913 1.9940 418.4128 419.1153 0.1053 -1.0000 -1.0000 2252395 1582241060.00 151.3421 59.9974 32.0000 1.9930 1.9958 418.2876 418.9896 0.1053 -1.0000 -1.0000 2252495 1582241060.10 151.3421 59.9974 32.0000 1.9921 1.9948 418.2316 418.9343 0.1054 -1.0000 -1.0000 2252555 1582241060.20 151.3421 59.9974 32.0000 1.9936 1.9964 418.0491 418.7524 0.1055 -1.0000 -1.0000 2252625 1582241060.30 151.4199 59.9974 32.0000 1.9920 1.9948 418.2105 418.9130 0.1053 -1.0000 -1.0000 2252695 1582241060.40 151.5479 59.9974 32.0000 1.9915 1.9943 418.2235 418.9266 0.1055 -1.0000 -1.0000 2252755 1582241060.50 151.5479 59.9974 32.0000 1.9928 1.9955 418.3544 419.0579 0.1054 -1.0000 -1.0000 2252825 1582241060.60 151.5479 59.9974 32.0000 1.9916 1.9944 418.4237 419.1260 0.1052 -1.0000 -1.0000 2253015 1582241060.70 151.5479 59.9974 32.0000 1.9901 1.9928 418.4151 419.1161 0.1052 -1.0000 -1.0000 2253075 1582241060.80 151.5479 59.9974 32.0000 1.9889 1.9916 418.2959 418.9990 0.1054 -1.0000 -1.0000 2253155 1582241060.90 151.5157 59.9974 32.0000 1.9895 1.9923 418.2024 418.9041 0.1052 -1.0000 -1.0000 2253215 1582241061.00 151.5081 59.9974 32.0000 1.9921 1.9949 418.2727 418.9747 0.1053 -1.0000 -1.0000 2253274 1582241061.10 151.5081 59.9974 32.0000 1.9917 1.9945 418.3169 419.0191 0.1053 -1.0000 -1.0000 2253674 1582241061.20 151.5081 59.9974 32.0000 1.9925 1.9953 418.2100 418.9125 0.1054 -1.0000 -1.0000 2253734 1582241061.30 151.5081 59.9974 32.0000 1.9927 1.9954 418.0548 418.7579 0.1054 -1.0000 -1.0000 2253804 1582241061.40 151.4947 59.9974 32.0000 1.9920 1.9948 418.0510 418.7528 0.1053 -1.0000 -1.0000 2253864 1582241061.50 151.4196 59.9974 32.0000 1.9905 1.9933 418.3503 419.0532 0.1054 -1.0000 -1.0000 2253934 1582241061.60 151.4196 59.9974 32.0000 1.9913 1.9941 418.3677 419.0719 0.1056 -1.0000 -1.0000 2254004 1582241061.70 151.4196 59.9974 32.0000 1.9924 1.9952 418.2005 418.9046 0.1056 -1.0000 -1.0000 2254064 1582241061.80 151.4196 59.9974 32.0000 1.9909 1.9937 418.3726 419.0760 0.1054 -1.0000 -1.0000 2254134 1582241061.90 151.4196 59.9974 32.0000 1.9902 1.9930 418.3082 419.0129 0.1057 -1.0000 -1.0000 2254204 1582241062.00 151.4157 59.9974 32.0000 1.9903 1.9930 418.2717 418.9766 0.1056 -1.0000 -1.0000 2254264 1582241062.10 151.4157 59.9974 32.0000 1.9915 1.9943 418.3184 419.0236 0.1058 -1.0000 -1.0000 2254324 1582241062.20 151.4157 59.9974 32.0000 1.9922 1.9950 418.3037 419.0091 0.1058 -1.0000 -1.0000 2254404 1582241062.30 151.4157 59.9974 32.0000 1.9919 1.9947 418.2619 418.9674 0.1058 -1.0000 -1.0000 2254464 1582241062.40 151.4157 59.9974 32.0000 1.9904 1.9932 418.2100 418.9156 0.1058 -1.0000 -1.0000 2254534 1582241062.50 151.4157 59.9974 32.0000 1.9913 1.9941 418.1397 418.8454 0.1060 -1.0000 -1.0000 2254604 1582241062.60 151.4182 59.9974 32.0000 1.9912 1.9940 418.1298 418.8358 0.1059 -1.0000 -1.0000 2255353 1582241062.70 151.4411 59.9974 32.0000 1.9911 1.9939 418.2300 418.9368 0.1059 -1.0000 -1.0000 2255414 1582241062.80 151.4411 59.9974 32.0000 1.9925 1.9953 417.9943 418.6996 0.1058 -1.0000 -1.0000 2255493 1582241062.90 151.4411 59.9974 32.0000 1.9923 1.9951 418.2126 418.9188 0.1059 -1.0000 -1.0000 2255553 1582241063.00 151.4411 59.9974 32.0000 1.9924 1.9952 418.1586 418.8648 0.1059 -1.0000 -1.0000 2255613 1582241063.10 151.4411 59.9974 32.0000 1.9921 1.9948 418.3111 419.0145 0.1054 -1.0000 -1.0000 2255683 1582241063.20 151.5286 59.9974 32.0000 1.9927 1.9955 418.2823 418.9878 0.1058 -1.0000 -1.0000 2255753 1582241063.30 151.5286 59.9974 32.0000 1.9928 1.9955 418.4997 419.2060 0.1059 -1.0000 -1.0000 2255823 1582241063.40 151.5286 59.9974 32.0000 1.9915 1.9943 418.5151 419.2215 0.1058 -1.0000 -1.0000 2255883 1582241063.50 151.5286 59.9974 32.0000 1.9917 1.9945 418.6054 419.3111 0.1057 -1.0000 -1.0000 2255953 1582241063.60 151.5286 59.9974 32.0000 1.9930 1.9957 418.2770 418.9825 0.1059 -1.0000 -1.0000 2256023 1582241063.70 151.5286 59.9974 32.0000 1.9942 1.9969 418.0537 418.7577 0.1056 -1.0000 -1.0000 2256083 1582241063.80 151.4801 59.9974 32.0000 1.9947 1.9975 418.1502 418.8553 0.1058 -1.0000 -1.0000 2256143 1582241063.90 151.4801 59.9974 32.0000 1.9926 1.9953 418.3994 419.1054 0.1059 -1.0000 -1.0000 2256223 1582241064.00 151.4801 59.9974 32.0000 1.9919 1.9947 418.3928 419.0997 0.1058 -1.0000 -1.0000 2256283 1582241064.10 151.4801 59.9974 32.0000 1.9925 1.9953 418.2983 419.0024 0.1056 -1.0000 -1.0000 2256343 1582241064.20 151.4801 59.9974 32.0000 1.9921 1.9948 418.2389 418.9441 0.1058 -1.0000 -1.0000 2256753 1582241064.30 151.4801 59.9974 32.0000 1.9932 1.9959 418.1003 418.8055 0.1058 -1.0000 -1.0000 2256823 1582241064.40 151.4801 59.9974 32.0000 1.9934 1.9961 417.9990 418.7041 0.1059 -1.0000 -1.0000 2256883 1582241064.50 151.4779 59.9974 32.0000 1.9930 1.9957 418.2579 418.9640 0.1059 -1.0000 -1.0000 2256953 1582241064.60 151.4779 59.9974 32.0000 1.9923 1.9951 418.5979 419.3051 0.1060 -1.0000 -1.0000 2257013 1582241064.70 151.4779 59.9974 32.0000 1.9920 1.9947 418.3315 419.0390 0.1061 -1.0000 -1.0000 2257243 1582241064.80 151.4779 59.9974 32.0000 1.9930 1.9958 418.1995 418.9066 0.1060 -1.0000 -1.0000 2257313 1582241064.90 151.4779 59.9974 32.0000 1.9919 1.9947 418.0491 418.7554 0.1060 -1.0000 -1.0000 2257382 1582241065.00 151.3036 59.9936 32.0000 1.9923 1.9951 418.0859 418.7934 0.1061 -1.0000 -1.0000 2257442 1582241065.10 151.3036 59.9936 32.0000 1.9921 1.9949 418.0804 418.7864 0.1059 -1.0000 -1.0000 2257512 1582241065.20 151.3036 59.9936 32.0000 1.9915 1.9943 417.9641 418.6704 0.1061 -1.0000 -1.0000 2257582 1582241065.30 151.3036 59.9936 32.0000 1.9908 1.9936 418.0396 418.7468 0.1061 -1.0000 -1.0000 2257652 1582241065.40 151.3036 59.9936 32.0000 1.9918 1.9946 418.1290 418.8359 0.1060 -1.0000 -1.0000 2257712 1582241065.50 151.3646 59.9936 32.0000 1.9930 1.9957 418.4138 419.1211 0.1060 -1.0000 -1.0000 2257772 1582241065.60 151.6082 59.9936 32.0000 1.9912 1.9940 418.3327 419.0394 0.1060 -1.0000 -1.0000 2257852 1582241065.70 151.6082 59.9936 32.0000 1.9905 1.9933 418.3058 419.0142 0.1061 -1.0000 -1.0000 2258022 1582241065.80 151.6082 59.9936 32.0000 1.9916 1.9943 418.2622 418.9693 0.1061 -1.0000 -1.0000 2258092 1582241065.90 151.6082 59.9936 32.0000 1.9942 1.9970 418.0574 418.7647 0.1061 -1.0000 -1.0000 2258162 1582241066.00 151.5729 59.9936 32.0000 1.9938 1.9966 417.9122 418.6184 0.1060 -1.0000 -1.0000 2258222 1582241066.10 151.4863 59.9936 32.0000 1.9924 1.9952 418.0173 418.7241 0.1060 -1.0000 -1.0000 2258292 1582241066.20 151.4863 59.9936 32.0000 1.9918 1.9946 418.3075 419.0136 0.1059 -1.0000 -1.0000 2258532 1582241066.30 151.4863 59.9936 32.0000 1.9910 1.9938 418.2880 418.9952 0.1061 -1.0000 -1.0000 2258592 1582241066.40 151.4863 59.9936 32.0000 1.9904 1.9931 418.1595 418.8670 0.1060 -1.0000 -1.0000 2258652 1582241066.50 151.4863 59.9936 32.0000 1.9909 1.9937 418.2220 418.9301 0.1062 -1.0000 -1.0000 2258722 1582241066.60 151.4863 59.9936 32.0000 1.9909 1.9936 418.4428 419.1517 0.1063 -1.0000 -1.0000 2258792 1582241066.70 151.4503 59.9936 32.0000 1.9909 1.9937 418.2841 418.9926 0.1062 -1.0000 -1.0000 2259022 1582241066.80 151.4355 59.9936 32.0000 1.9919 1.9947 418.3027 419.0121 0.1064 -1.0000 -1.0000 2259091 1582241066.90 151.4355 59.9936 32.0000 1.9928 1.9955 418.0637 418.7723 0.1063 -1.0000 -1.0000 2259161 1582241067.00 151.4355 59.9936 32.0000 1.9925 1.9952 418.1642 418.8722 0.1061 -1.0000 -1.0000 2259221 1582241067.10 151.4355 59.9936 32.0000 1.9930 1.9958 418.0459 418.7544 0.1063 -1.0000 -1.0000 2259291 1582241067.20 151.4355 59.9936 32.0000 1.9928 1.9956 418.2075 418.9165 0.1064 -1.0000 -1.0000 2259351 1582241067.30 151.5739 59.9936 32.0000 1.9929 1.9957 418.1296 418.8391 0.1064 -1.0000 -1.0000 2259431 1582241067.40 151.5739 59.9936 32.0000 1.9915 1.9942 418.2600 418.9697 0.1064 -1.0000 -1.0000 2259491 1582241067.50 151.5739 59.9936 32.0000 1.9923 1.9951 418.2537 418.9632 0.1063 -1.0000 -1.0000 2259551 1582241067.60 151.5739 59.9936 32.0000 1.9927 1.9955 418.4993 419.2081 0.1063 -1.0000 -1.0000 2259621 1582241067.70 151.5739 59.9936 32.0000 1.9915 1.9942 418.4220 419.1338 0.1066 -1.0000 -1.0000 2259691 1582241067.80 151.5739 59.9936 32.0000 1.9913 1.9941 418.3474 419.0578 0.1065 -1.0000 -1.0000 2259761 1582241067.90 151.5467 59.9936 32.0000 1.9929 1.9957 418.3532 419.0632 0.1064 -1.0000 -1.0000 2259831 1582241068.00 151.5352 59.9936 32.0000 1.9932 1.9960 418.2771 418.9864 0.1064 -1.0000 -1.0000 2259891 1582241068.10 151.5352 59.9936 32.0000 1.9940 1.9967 418.0948 418.8037 0.1063 -1.0000 -1.0000 2259961 1582241068.20 151.5352 59.9936 32.0000 1.9937 1.9965 417.8705 418.5778 0.1062 -1.0000 -1.0000 2300031 1582241068.30 151.5352 59.9936 32.0000 1.9921 1.9948 418.4035 419.1132 0.1064 -1.0000 -1.0000 2300281 1582241068.40 151.5348 59.9936 32.0000 1.9926 1.9954 418.2751 418.9847 0.1064 -1.0000 -1.0000 2300351 1582241068.50 151.4912 59.9936 32.0000 1.9921 1.9949 418.3090 419.0187 0.1064 -1.0000 -1.0000 2300421 1582241068.60 151.4912 59.9936 32.0000 1.9939 1.9967 418.0966 418.8057 0.1064 -1.0000 -1.0000 2300481 1582241068.70 151.4912 59.9936 32.0000 1.9941 1.9969 418.0474 418.7572 0.1064 -1.0000 -1.0000 2300551 1582241068.80 151.4912 59.9936 32.0000 1.9941 1.9969 418.2380 418.9463 0.1063 -1.0000 -1.0000 2301290 1582241068.90 151.4912 59.9936 32.0000 1.9926 1.9954 418.2621 418.9718 0.1065 -1.0000 -1.0000 2301350 1582241069.00 151.3059 59.9936 32.0000 1.9913 1.9941 418.4432 419.1531 0.1065 -1.0000 -1.0000 2301420 1582241069.10 151.3059 59.9936 32.0000 1.9918 1.9946 418.3803 419.0904 0.1064 -1.0000 -1.0000 2301490 1582241069.20 151.3059 59.9936 32.0000 1.9925 1.9953 417.9781 418.6875 0.1065 -1.0000 -1.0000 2301550 1582241069.30 151.3059 59.9936 32.0000 1.9918 1.9946 418.1198 418.8283 0.1063 -1.0000 -1.0000 2301810 1582241069.40 151.3059 59.9936 32.0000 1.9930 1.9958 418.1282 418.8367 0.1063 -1.0000 -1.0000 2301880 1582241069.50 151.3059 59.9936 32.0000 1.9918 1.9946 418.2258 418.9342 0.1062 -1.0000 -1.0000 2301940 1582241069.60 151.5001 59.9936 32.0000 1.9918 1.9945 418.1447 418.8539 0.1063 -1.0000 -1.0000 2302010 1582241069.70 151.5001 59.9936 32.0000 1.9936 1.9963 418.2545 418.9622 0.1061 -1.0000 -1.0000 2302070 1582241069.80 151.5001 59.9936 32.0000 1.9928 1.9955 418.1387 418.8463 0.1062 -1.0000 -1.0000 2302270 1582241069.90 151.5001 59.9936 32.0000 1.9920 1.9947 418.2254 418.9338 0.1063 -1.0000 -1.0000 2302350 1582241070.00 151.5001 59.9936 32.0000 1.9927 1.9954 418.2991 419.0088 0.1064 -1.0000 -1.0000 2302410 1582241070.10 151.6830 59.9940 32.0000 1.9927 1.9955 418.2969 419.0072 0.1065 -1.0000 -1.0000 2302470 1582241070.20 151.6830 59.9940 32.0000 1.9932 1.9960 418.2735 418.9837 0.1065 -1.0000 -1.0000 2302540 1582241070.30 151.6830 59.9940 32.0000 1.9941 1.9969 417.9986 418.7081 0.1065 -1.0000 -1.0000 2302779 1582241070.40 151.6830 59.9940 32.0000 1.9931 1.9959 418.0112 418.7219 0.1066 -1.0000 -1.0000 2302840 1582241070.50 151.6830 59.9940 32.0000 1.9946 1.9974 418.1067 418.8163 0.1063 -1.0000 -1.0000 2302910 1582241070.60 151.6830 59.9940 32.0000 1.9914 1.9942 418.3291 419.0381 0.1063 -1.0000 -1.0000 2303079 1582241070.70 151.6675 59.9940 32.0000 1.9920 1.9948 418.4345 419.1458 0.1066 -1.0000 -1.0000 2303179 1582241070.80 151.5161 59.9940 32.0000 1.9934 1.9961 418.5697 419.2806 0.1065 -1.0000 -1.0000 2303249 1582241070.90 151.5161 59.9940 32.0000 1.9942 1.9970 418.1848 418.8936 0.1063 -1.0000 -1.0000 2303319 1582241071.00 151.5161 59.9940 32.0000 1.9948 1.9976 417.9517 418.6618 0.1066 -1.0000 -1.0000 2303379 1582241071.10 151.5161 59.9940 32.0000 1.9937 1.9965 418.2148 418.9254 0.1065 -1.0000 -1.0000 2303459 1582241071.20 151.5161 59.9940 32.0000 1.9927 1.9955 418.4480 419.1569 0.1063 -1.0000 -1.0000 2303519 1582241071.30 151.4345 59.9940 32.0000 1.9932 1.9960 418.3884 419.0982 0.1064 -1.0000 -1.0000 2303589 1582241071.40 151.4345 59.9940 32.0000 1.9923 1.9951 418.0330 418.7419 0.1064 -1.0000 -1.0000 2303659 1582241071.50 151.4345 59.9940 32.0000 1.9934 1.9961 418.0527 418.7605 0.1062 -1.0000 -1.0000 2303719 1582241071.60 151.4345 59.9940 32.0000 1.9932 1.9960 417.9806 418.6890 0.1063 -1.0000 -1.0000 2303789 1582241071.70 151.4345 59.9940 32.0000 1.9924 1.9952 418.1012 418.8098 0.1062 -1.0000 -1.0000 2303849 1582241071.80 151.4077 59.9940 32.0000 1.9921 1.9948 418.1422 418.8489 0.1060 -1.0000 -1.0000 2303929 1582241071.90 151.3919 59.9940 32.0000 1.9921 1.9949 418.4087 419.1164 0.1062 -1.0000 -1.0000 2303999 1582241072.00 151.3919 59.9940 32.0000 1.9901 1.9928 418.4306 419.1387 0.1062 -1.0000 -1.0000 2304069 1582241072.10 151.3919 59.9940 32.0000 1.9912 1.9940 418.4353 419.1442 0.1063 -1.0000 -1.0000 2304129 1582241072.20 151.3919 59.9940 32.0000 1.9916 1.9944 418.3380 419.0463 0.1062 -1.0000 -1.0000 2304199 1582241072.30 151.3919 59.9940 32.0000 1.9936 1.9964 418.3346 419.0419 0.1060 -1.0000 -1.0000 2304269 1582241072.40 151.5125 59.9940 32.0000 1.9919 1.9947 418.0694 418.7765 0.1061 -1.0000 -1.0000 2305048 1582241072.50 151.5125 59.9940 32.0000 1.9935 1.9963 417.9502 418.6575 0.1061 -1.0000 -1.0000 2305118 1582241072.60 151.5125 59.9940 32.0000 1.9920 1.9948 418.1889 418.8953 0.1059 -1.0000 -1.0000 2305178 1582241072.70 151.5125 59.9940 32.0000 1.9928 1.9956 418.4203 419.1278 0.1061 -1.0000 -1.0000 2305238 1582241072.80 151.5125 59.9940 32.0000 1.9906 1.9934 418.4559 419.1640 0.1061 -1.0000 -1.0000 2305318 1582241072.90 151.5965 59.9940 32.0000 1.9918 1.9946 418.2999 419.0074 0.1061 -1.0000 -1.0000 2305378 1582241073.00 151.5965 59.9940 32.0000 1.9926 1.9954 418.3083 419.0150 0.1059 -1.0000 -1.0000 2305438 1582241073.10 151.5965 59.9940 32.0000 1.9934 1.9962 418.2170 418.9234 0.1060 -1.0000 -1.0000 2305508 1582241073.20 151.5965 59.9940 32.0000 1.9942 1.9970 418.1207 418.8270 0.1059 -1.0000 -1.0000 2305578 1582241073.30 151.5965 59.9940 32.0000 1.9928 1.9955 418.1315 418.8367 0.1059 -1.0000 -1.0000 2305648 1582241073.40 151.5614 59.9940 32.0000 1.9910 1.9937 418.4462 419.1530 0.1059 -1.0000 -1.0000 2305708 1582241073.50 151.4984 59.9940 32.0000 1.9914 1.9942 418.0856 418.7924 0.1061 -1.0000 -1.0000 2305778 1582241073.60 151.4984 59.9940 32.0000 1.9925 1.9953 418.0314 418.7375 0.1059 -1.0000 -1.0000 2305848 1582241073.70 151.4984 59.9940 32.0000 1.9925 1.9953 418.0913 418.7976 0.1060 -1.0000 -1.0000 2305908 1582241073.80 151.4984 59.9940 32.0000 1.9912 1.9939 418.2950 419.0000 0.1056 -1.0000 -1.0000 2305978 1582241073.90 151.4984 59.9940 32.0000 1.9918 1.9946 418.3563 419.0613 0.1058 -1.0000 -1.0000 2306048 1582241074.00 151.4414 59.9940 32.0000 1.9925 1.9952 418.2996 419.0063 0.1060 -1.0000 -1.0000 2306108 1582241074.10 151.4414 59.9940 32.0000 1.9935 1.9963 418.2412 418.9471 0.1059 -1.0000 -1.0000 2306168 1582241074.20 151.4414 59.9940 32.0000 1.9927 1.9955 417.9474 418.6531 0.1059 -1.0000 -1.0000 2306248 1582241074.30 151.4414 59.9940 32.0000 1.9928 1.9955 418.0657 418.7707 0.1058 -1.0000 -1.0000 2306308 1582241074.40 151.4414 59.9940 32.0000 1.9915 1.9943 418.2995 419.0052 0.1059 -1.0000 -1.0000 2306557 1582241074.50 151.4544 59.9940 32.0000 1.9921 1.9949 418.4557 419.1625 0.1059 -1.0000 -1.0000 2306627 1582241074.60 151.5276 59.9940 32.0000 1.9931 1.9959 418.2798 418.9859 0.1059 -1.0000 -1.0000 2306687 1582241074.70 151.5276 59.9940 32.0000 1.9944 1.9972 418.2831 418.9895 0.1059 -1.0000 -1.0000 2306757 1582241074.80 151.5276 59.9940 32.0000 1.9940 1.9968 418.1761 418.8818 0.1058 -1.0000 -1.0000 2306827 1582241074.90 151.5276 59.9940 32.0000 1.9940 1.9967 418.3466 419.0513 0.1057 -1.0000 -1.0000 2307017 1582241075.00 151.5276 59.9940 32.0000 1.9927 1.9954 417.9932 418.6995 0.1060 -1.0000 -1.0000 2307077 1582241075.10 151.4843 59.9955 32.0000 1.9946 1.9974 418.1140 418.8210 0.1061 -1.0000 -1.0000 2307147 1582241075.20 151.4843 59.9955 32.0000 1.9926 1.9954 418.3999 419.1069 0.1059 -1.0000 -1.0000 2307217 1582241075.30 151.4843 59.9955 32.0000 1.9920 1.9947 418.2809 418.9865 0.1058 -1.0000 -1.0000 2307287 1582241075.40 151.4843 59.9955 32.0000 1.9907 1.9934 418.3631 419.0692 0.1059 -1.0000 -1.0000 2307767 1582241075.50 151.4843 59.9955 32.0000 1.9906 1.9934 418.3683 419.0748 0.1059 -1.0000 -1.0000 2307827 1582241075.60 151.4843 59.9955 32.0000 1.9913 1.9941 418.2766 418.9823 0.1058 -1.0000 -1.0000 2307897 1582241075.70 151.6825 59.9955 32.0000 1.9919 1.9947 418.1824 418.8887 0.1060 -1.0000 -1.0000 2307967 1582241075.80 151.6825 59.9955 32.0000 1.9922 1.9950 418.1344 418.8404 0.1059 -1.0000 -1.0000 2308027 1582241075.90 151.6825 59.9955 32.0000 1.9934 1.9961 417.9157 418.6211 0.1058 -1.0000 -1.0000 2308276 1582241076.00 151.6825 59.9955 32.0000 1.9939 1.9967 418.2140 418.9203 0.1060 -1.0000 -1.0000 2308337 1582241076.10 151.6825 59.9955 32.0000 1.9920 1.9948 418.4404 419.1475 0.1060 -1.0000 -1.0000 2308396 1582241076.20 151.5936 59.9955 32.0000 1.9902 1.9930 418.3768 419.0836 0.1060 -1.0000 -1.0000 2308476 1582241076.30 151.5936 59.9955 32.0000 1.9921 1.9949 418.3469 419.0546 0.1061 -1.0000 -1.0000 2308546 1582241076.40 151.5936 59.9955 32.0000 1.9930 1.9958 418.2561 418.9631 0.1060 -1.0000 -1.0000 2308607 1582241076.50 151.5936 59.9955 32.0000 1.9920 1.9948 418.2566 418.9646 0.1062 -1.0000 -1.0000 2308796 1582241076.60 151.5936 59.9955 32.0000 1.9928 1.9956 418.3621 419.0698 0.1060 -1.0000 -1.0000 2308856 1582241076.70 151.5936 59.9955 32.0000 1.9928 1.9956 418.0609 418.7683 0.1063 -1.0000 -1.0000 2308916 1582241076.80 151.5832 59.9955 32.0000 1.9914 1.9942 418.2488 418.9560 0.1060 -1.0000 -1.0000 2308986 1582241076.90 151.5832 59.9955 32.0000 1.9902 1.9929 418.3466 419.0539 0.1060 -1.0000 -1.0000 2309056 1582241077.00 151.5832 59.9955 32.0000 1.9912 1.9940 418.2547 418.9622 0.1061 -1.0000 -1.0000 2309286 1582241077.10 151.5832 59.9955 32.0000 1.9916 1.9943 418.3932 419.0988 0.1058 -1.0000 -1.0000 2309356 1582241077.20 151.5832 59.9955 32.0000 1.9907 1.9934 418.3209 419.0282 0.1060 -1.0000 -1.0000 2309416 1582241077.30 151.5832 59.9955 32.0000 1.9939 1.9967 418.1804 418.8869 0.1060 -1.0000 -1.0000 2309496 1582241077.40 151.5856 59.9955 32.0000 1.9934 1.9962 418.1089 418.8145 0.1058 -1.0000 -1.0000 2309556 1582241077.50 151.6085 59.9955 32.0000 1.9915 1.9943 418.0004 418.7055 0.1058 -1.0000 -1.0000 2309976 1582241077.60 151.6085 59.9955 32.0000 1.9903 1.9930 418.2660 418.9725 0.1060 -1.0000 -1.0000 2310056 1582241077.70 151.6085 59.9955 32.0000 1.9906 1.9934 418.3834 419.0887 0.1058 -1.0000 -1.0000 2310116 1582241077.80 151.6085 59.9955 32.0000 1.9921 1.9948 418.4793 419.1854 0.1058 -1.0000 -1.0000 2310176 1582241077.90 151.6085 59.9955 32.0000 1.9915 1.9943 418.0520 418.7575 0.1059 -1.0000 -1.0000 2310256 1582241078.00 151.3766 59.9955 32.0000 1.9927 1.9955 417.7722 418.4780 0.1060 -1.0000 -1.0000 2310536 1582241078.10 151.3766 59.9955 32.0000 1.9939 1.9967 417.8935 418.5984 0.1057 -1.0000 -1.0000 2310595 1582241078.20 151.3766 59.9955 32.0000 1.9917 1.9944 418.2254 418.9302 0.1057 -1.0000 -1.0000 2310675 1582241078.30 151.3766 59.9955 32.0000 1.9907 1.9934 418.1808 418.8857 0.1057 -1.0000 -1.0000 2310735 1582241078.40 151.3766 59.9955 32.0000 1.9919 1.9946 418.2292 418.9352 0.1060 -1.0000 -1.0000 2310805 1582241078.50 151.3447 59.9955 32.0000 1.9915 1.9943 417.9515 418.6566 0.1058 -1.0000 -1.0000 2310875 1582241078.60 151.3283 59.9955 32.0000 1.9914 1.9942 417.8377 418.5445 0.1060 -1.0000 -1.0000 2310935 1582241078.70 151.3283 59.9955 32.0000 1.9907 1.9934 418.1456 418.8498 0.1056 -1.0000 -1.0000 2311005 1582241078.80 151.3283 59.9955 32.0000 1.9915 1.9942 418.1465 418.8523 0.1058 -1.0000 -1.0000 2311085 1582241078.90 151.3283 59.9955 32.0000 1.9913 1.9941 418.0694 418.7740 0.1058 -1.0000 -1.0000 2311145 1582241079.00 151.3283 59.9955 32.0000 1.9919 1.9947 418.2597 418.9660 0.1059 -1.0000 -1.0000 2311205 1582241079.10 151.4499 59.9955 32.0000 1.9908 1.9936 418.1883 418.8930 0.1057 -1.0000 -1.0000 2311275 1582241079.20 151.4499 59.9955 32.0000 1.9909 1.9937 418.2636 418.9694 0.1057 -1.0000 -1.0000 2311345 1582241079.30 151.4499 59.9955 32.0000 1.9910 1.9937 418.1652 418.8693 0.1056 -1.0000 -1.0000 2311415 1582241079.40 151.4499 59.9955 32.0000 1.9916 1.9943 418.3548 419.0596 0.1057 -1.0000 -1.0000 2311475 1582241079.50 151.4499 59.9955 32.0000 1.9898 1.9925 418.3008 419.0067 0.1058 -1.0000 -1.0000 2311535 1582241079.60 151.4499 59.9955 32.0000 1.9913 1.9940 418.2431 418.9486 0.1058 -1.0000 -1.0000 2311775 1582241079.70 151.3699 59.9974 32.0000 1.9914 1.9941 418.2405 418.9458 0.1058 -1.0000 -1.0000 2311835 1582241079.80 151.3699 59.9974 32.0000 1.9912 1.9940 418.1260 418.8321 0.1060 -1.0000 -1.0000 2311905 1582241079.90 151.3699 59.9974 32.0000 1.9930 1.9958 418.1885 418.8931 0.1057 -1.0000 -1.0000 2311975 1582241080.00 151.3699 59.9974 32.0000 1.9916 1.9944 418.0463 418.7511 0.1057 -1.0000 -1.0000 2312045 1582241080.10 151.3699 59.9974 32.0000 1.9936 1.9963 418.0845 418.7889 0.1057 -1.0000 -1.0000 2312274 1582241080.20 151.3699 59.9974 32.0000 1.9925 1.9953 418.0261 418.7311 0.1058 -1.0000 -1.0000 2312344 1582241080.30 151.3699 59.9974 32.0000 1.9931 1.9959 418.2031 418.9085 0.1057 -1.0000 -1.0000 2312404 1582241080.40 151.3400 59.9974 32.0000 1.9909 1.9937 418.2668 418.9724 0.1058 -1.0000 -1.0000 2312464 1582241080.50 151.3400 59.9974 32.0000 1.9912 1.9939 418.2836 418.9883 0.1058 -1.0000 -1.0000 2312544 1582241080.60 151.3400 59.9974 32.0000 1.9921 1.9948 418.2219 418.9276 0.1058 -1.0000 -1.0000 2312774 1582241080.70 151.3400 59.9974 32.0000 1.9909 1.9937 418.2150 418.9196 0.1057 -1.0000 -1.0000 2312834 1582241080.80 151.3400 59.9974 32.0000 1.9917 1.9945 418.2390 418.9442 0.1057 -1.0000 -1.0000 2312904 1582241080.90 151.3400 59.9974 32.0000 1.9926 1.9953 418.3634 419.0669 0.1054 -1.0000 -1.0000 2312964 1582241081.00 151.4430 59.9974 32.0000 1.9909 1.9936 418.2753 418.9802 0.1057 -1.0000 -1.0000 2313034 1582241081.10 151.4430 59.9974 32.0000 1.9907 1.9934 418.2947 418.9987 0.1055 -1.0000 -1.0000 2313718 1582241081.20 151.4430 59.9974 32.0000 1.9909 1.9937 418.2487 418.9528 0.1056 -1.0000 -1.0000 2313778 1582241081.30 151.4430 59.9974 32.0000 1.9931 1.9958 417.9545 418.6585 0.1057 -1.0000 -1.0000 2313858 1582241081.40 151.4430 59.9974 32.0000 1.9921 1.9949 418.3590 419.0641 0.1057 -1.0000 -1.0000 2313918 1582241081.50 151.3969 59.9974 32.0000 1.9907 1.9934 418.4144 419.1197 0.1057 -1.0000 -1.0000 2313978 1582241081.60 151.3892 59.9974 32.0000 1.9921 1.9949 418.1787 418.8832 0.1057 -1.0000 -1.0000 2314098 1582241081.70 151.3892 59.9974 32.0000 1.9920 1.9948 418.1613 418.8669 0.1059 -1.0000 -1.0000 2314158 1582241081.80 151.3892 59.9974 32.0000 1.9931 1.9958 418.1521 418.8579 0.1058 -1.0000 -1.0000 2314228 1582241081.90 151.3892 59.9974 32.0000 1.9916 1.9943 418.2158 418.9210 0.1058 -1.0000 -1.0000 2314297 1582241082.00 151.3950 59.9974 32.0000 1.9922 1.9949 418.0728 418.7786 0.1058 -1.0000 -1.0000 2314357 1582241082.10 151.7544 59.9974 32.0000 1.9934 1.9961 418.0708 418.7753 0.1057 -1.0000 -1.0000 2314418 1582241082.20 151.7544 59.9974 32.0000 1.9925 1.9953 418.0177 418.7221 0.1056 -1.0000 -1.0000 2314487 1582241082.30 151.7544 59.9974 32.0000 1.9945 1.9973 418.2039 418.9081 0.1056 -1.0000 -1.0000 2314557 1582241082.40 151.7544 59.9974 32.0000 1.9937 1.9964 418.3472 419.0521 0.1057 -1.0000 -1.0000 2314618 1582241082.50 151.7544 59.9974 32.0000 1.9926 1.9953 418.1439 418.8488 0.1057 -1.0000 -1.0000 2314687 1582241082.60 151.6343 59.9974 32.0000 1.9930 1.9957 418.3467 419.0509 0.1055 -1.0000 -1.0000 2314757 1582241082.70 151.6343 59.9974 32.0000 1.9922 1.9950 418.4326 419.1381 0.1058 -1.0000 -1.0000 2315037 1582241082.80 151.6343 59.9974 32.0000 1.9906 1.9933 418.3961 419.1018 0.1058 -1.0000 -1.0000 2315107 1582241082.90 151.6343 59.9974 32.0000 1.9929 1.9957 418.3132 419.0195 0.1059 -1.0000 -1.0000 2315167 1582241083.00 151.6343 59.9974 32.0000 1.9936 1.9964 418.1913 418.8963 0.1057 -1.0000 -1.0000 2315237 1582241083.10 151.6343 59.9974 32.0000 1.9931 1.9958 417.9607 418.6651 0.1057 -1.0000 -1.0000 2315307 1582241083.20 151.4481 59.9974 32.0000 1.9934 1.9962 417.9157 418.6198 0.1057 -1.0000 -1.0000 2315377 1582241083.30 151.4481 59.9974 32.0000 1.9931 1.9959 418.0915 418.7961 0.1057 -1.0000 -1.0000 2315447 1582241083.40 151.4481 59.9974 32.0000 1.9915 1.9942 418.2929 418.9981 0.1057 -1.0000 -1.0000 2315507 1582241083.50 151.4481 59.9974 32.0000 1.9905 1.9932 418.2587 418.9636 0.1057 -1.0000 -1.0000 2315567 1582241083.60 151.4481 59.9974 32.0000 1.9899 1.9927 418.3689 419.0748 0.1058 -1.0000 -1.0000 2315647 1582241083.70 151.4481 59.9974 32.0000 1.9912 1.9939 418.3409 419.0450 0.1055 -1.0000 -1.0000 2315827 1582241083.80 151.4550 59.9974 32.0000 1.9927 1.9954 418.2817 418.9877 0.1059 -1.0000 -1.0000 2315887 1582241083.90 151.4910 59.9974 32.0000 1.9909 1.9937 418.2968 419.0028 0.1058 -1.0000 -1.0000 2315957 1582241084.00 151.4910 59.9974 32.0000 1.9924 1.9951 418.2556 418.9618 0.1059 -1.0000 -1.0000 2316027 1582241084.10 151.4910 59.9974 32.0000 1.9950 1.9977 418.0780 418.7834 0.1058 -1.0000 -1.0000 2316087 1582241084.20 151.4910 59.9974 32.0000 1.9938 1.9965 418.0034 418.7077 0.1056 -1.0000 -1.0000 2316516 1582241084.30 151.4910 59.9974 32.0000 1.9932 1.9959 417.8911 418.5964 0.1058 -1.0000 -1.0000 2316586 1582241084.40 151.5197 59.9974 32.0000 1.9923 1.9951 417.8773 418.5831 0.1060 -1.0000 -1.0000 2316646 1582241084.50 151.5197 59.9974 32.0000 1.9926 1.9954 418.1951 418.9006 0.1057 -1.0000 -1.0000 2316716 1582241084.60 151.5197 59.9974 32.0000 1.9925 1.9953 418.4239 419.1302 0.1059 -1.0000 -1.0000 2316776 1582241084.70 151.5197 59.9974 32.0000 1.9932 1.9959 418.4417 419.1479 0.1059 -1.0000 -1.0000 2317066 1582241084.80 151.5197 59.9974 32.0000 1.9935 1.9963 418.3494 419.0561 0.1059 -1.0000 -1.0000 2317146 1582241084.90 151.4833 59.9972 32.0000 1.9930 1.9958 417.9838 418.6881 0.1057 -1.0000 -1.0000 2317206 1582241085.00 151.4370 59.9971 32.0000 1.9924 1.9951 418.0446 418.7491 0.1056 -1.0000 -1.0000 2317266 1582241085.10 151.4370 59.9971 32.0000 1.9933 1.9961 417.8945 418.5994 0.1058 -1.0000 -1.0000 2317336 1582241085.20 151.4370 59.9971 32.0000 1.9934 1.9962 418.2936 419.0000 0.1059 -1.0000 -1.0000 2317536 1582241085.30 151.4370 59.9971 32.0000 1.9915 1.9942 418.3704 419.0767 0.1059 -1.0000 -1.0000 2317606 1582241085.40 151.4370 59.9971 32.0000 1.9908 1.9936 418.2776 418.9836 0.1059 -1.0000 -1.0000 2317676 1582241085.50 151.5005 59.9971 32.0000 1.9912 1.9939 418.2686 418.9746 0.1058 -1.0000 -1.0000 2317736 1582241085.60 151.5536 59.9971 32.0000 1.9936 1.9964 418.0706 418.7755 0.1057 -1.0000 -1.0000 2317806 1582241085.70 151.5536 59.9971 32.0000 1.9926 1.9954 418.3564 419.0618 0.1057 -1.0000 -1.0000 2318046 1582241085.80 151.5536 59.9971 32.0000 1.9915 1.9943 418.5149 419.2203 0.1057 -1.0000 -1.0000 2318106 1582241085.90 151.5536 59.9971 32.0000 1.9920 1.9948 418.3060 419.0112 0.1057 -1.0000 -1.0000 2318176 1582241086.00 151.5536 59.9971 32.0000 1.9935 1.9963 417.9776 418.6828 0.1058 -1.0000 -1.0000 2318245 1582241086.10 151.5119 59.9971 32.0000 1.9926 1.9954 417.9317 418.6369 0.1058 -1.0000 -1.0000 2318306 1582241086.20 151.5047 59.9971 32.0000 1.9940 1.9968 418.0158 418.7207 0.1058 -1.0000 -1.0000 2318525 1582241086.30 151.5047 59.9971 32.0000 1.9935 1.9963 417.9272 418.6311 0.1057 -1.0000 -1.0000 2318585 1582241086.40 151.5047 59.9971 32.0000 1.9928 1.9955 418.1765 418.8811 0.1056 -1.0000 -1.0000 2318645 1582241086.50 151.5047 59.9971 32.0000 1.9926 1.9954 418.2933 418.9989 0.1058 -1.0000 -1.0000 2318715 1582241086.60 151.5047 59.9971 32.0000 1.9906 1.9933 418.5072 419.2131 0.1058 -1.0000 -1.0000 2318785 1582241086.70 151.5197 59.9971 32.0000 1.9921 1.9949 418.3368 419.0428 0.1059 -1.0000 -1.0000 2319515 1582241086.80 151.5197 59.9971 32.0000 1.9934 1.9962 418.0167 418.7212 0.1057 -1.0000 -1.0000 2319585 1582241086.90 151.5197 59.9971 32.0000 1.9939 1.9966 417.9380 418.6426 0.1058 -1.0000 -1.0000 2319655 1582241087.00 151.5197 59.9971 32.0000 1.9919 1.9947 418.0954 418.8015 0.1059 -1.0000 -1.0000 2319715 1582241087.10 151.5197 59.9971 32.0000 1.9903 1.9931 418.3085 419.0128 0.1056 -1.0000 -1.0000 2319785 1582241087.20 151.5197 59.9971 32.0000 1.9933 1.9960 418.3673 419.0739 0.1060 -1.0000 -1.0000 2319855 1582241087.30 151.5280 59.9971 32.0000 1.9926 1.9954 418.4113 419.1173 0.1058 -1.0000 -1.0000 2319925 1582241087.40 151.5280 59.9971 32.0000 1.9940 1.9967 418.0524 418.7576 0.1058 -1.0000 -1.0000 2319984 1582241087.50 151.5280 59.9971 32.0000 1.9924 1.9952 417.9581 418.6635 0.1059 -1.0000 -1.0000 2320044 1582241087.60 151.5280 59.9971 32.0000 1.9930 1.9958 418.1670 418.8730 0.1059 -1.0000 -1.0000 2320125 1582241087.70 151.5280 59.9971 32.0000 1.9928 1.9955 418.4816 419.1879 0.1059 -1.0000 -1.0000 2320184 1582241087.80 151.5101 59.9971 32.0000 1.9911 1.9939 418.1583 418.8643 0.1059 -1.0000 -1.0000 2320244 1582241087.90 151.5018 59.9971 32.0000 1.9915 1.9943 418.0814 418.7869 0.1058 -1.0000 -1.0000 2320325 1582241088.00 151.5018 59.9971 32.0000 1.9919 1.9946 418.0372 418.7431 0.1059 -1.0000 -1.0000 2320384 1582241088.10 151.5018 59.9971 32.0000 1.9923 1.9951 418.0598 418.7651 0.1058 -1.0000 -1.0000 2320444 1582241088.20 151.5018 59.9971 32.0000 1.9916 1.9944 417.9094 418.6145 0.1058 -1.0000 -1.0000 2320514 1582241088.30 151.5018 59.9971 32.0000 1.9921 1.9948 418.0565 418.7617 0.1058 -1.0000 -1.0000 2320584 1582241088.40 151.4775 59.9971 32.0000 1.9912 1.9940 418.1065 418.8103 0.1056 -1.0000 -1.0000 2320644 1582241088.50 151.4775 59.9971 32.0000 1.9928 1.9956 418.1164 418.8224 0.1059 -1.0000 -1.0000 2320714 1582241088.60 151.4775 59.9971 32.0000 1.9913 1.9941 418.2463 418.9514 0.1057 -1.0000 -1.0000 2320784 1582241088.70 151.4775 59.9971 32.0000 1.9913 1.9941 418.1623 418.8672 0.1057 -1.0000 -1.0000 2320844 1582241088.80 151.4775 59.9971 32.0000 1.9908 1.9935 418.2367 418.9416 0.1057 -1.0000 -1.0000 2321024 1582241088.90 151.4775 59.9971 32.0000 1.9909 1.9937 418.1434 418.8481 0.1057 -1.0000 -1.0000 2321094 1582241089.00 151.4310 59.9971 32.0000 1.9930 1.9957 418.0617 418.7662 0.1057 -1.0000 -1.0000 2321154 1582241089.10 151.4282 59.9971 32.0000 1.9929 1.9956 417.9463 418.6506 0.1057 -1.0000 -1.0000 2321224 1582241089.20 151.4282 59.9971 32.0000 1.9943 1.9970 417.9782 418.6830 0.1058 -1.0000 -1.0000 2321284 1582241089.30 151.4282 59.9971 32.0000 1.9936 1.9963 418.1203 418.8263 0.1059 -1.0000 -1.0000 2321863 1582241089.40 151.4282 59.9971 32.0000 1.9935 1.9963 417.9738 418.6782 0.1057 -1.0000 -1.0000 2321934 1582241089.50 151.4282 59.9971 32.0000 1.9932 1.9959 418.3555 419.0616 0.1059 -1.0000 -1.0000 2321993 1582241089.60 151.4044 59.9971 32.0000 1.9907 1.9935 418.5117 419.2173 0.1058 -1.0000 -1.0000 2322063 1582241089.70 151.4044 59.9971 32.0000 1.9919 1.9947 418.3236 419.0295 0.1058 -1.0000 -1.0000 2322123 1582241089.80 151.4044 59.9971 32.0000 1.9928 1.9956 418.1926 418.8972 0.1057 -1.0000 -1.0000 2322193 1582241089.90 151.4044 59.9971 32.0000 1.9936 1.9964 418.2046 418.9092 0.1057 -1.0000 -1.0000 2322263 1582241090.00 151.4044 59.9971 32.0000 1.9929 1.9957 418.2364 418.9416 0.1058 -1.0000 -1.0000 2322323 1582241090.10 151.4178 59.9979 32.0000 1.9932 1.9960 418.2040 418.9095 0.1058 -1.0000 -1.0000 2322393 1582241090.20 151.4514 60.0000 32.0000 1.9919 1.9946 418.4981 419.2037 0.1057 -1.0000 -1.0000 2322463 1582241090.30 151.4514 60.0000 32.0000 1.9921 1.9948 418.4275 419.1316 0.1055 -1.0000 -1.0000 2322533 1582241090.40 151.4514 60.0000 32.0000 1.9924 1.9951 418.1895 418.8952 0.1059 -1.0000 -1.0000 2322593 1582241090.50 151.4514 60.0000 32.0000 1.9928 1.9956 418.0191 418.7238 0.1057 -1.0000 -1.0000 2322663 1582241090.60 151.4514 60.0000 32.0000 1.9946 1.9974 417.9494 418.6538 0.1057 -1.0000 -1.0000 2322733 1582241090.70 151.5165 60.0000 32.0000 1.9934 1.9962 418.0252 418.7297 0.1057 -1.0000 -1.0000 2322793 1582241090.80 151.5165 60.0000 32.0000 1.9921 1.9948 418.3675 419.0733 0.1059 -1.0000 -1.0000 2323133 1582241090.90 151.5165 60.0000 32.0000 1.9921 1.9949 418.3323 419.0383 0.1058 -1.0000 -1.0000 2323193 1582241091.00 151.5165 60.0000 32.0000 1.9918 1.9946 418.4034 419.1085 0.1057 -1.0000 -1.0000 2323253 1582241091.10 151.5165 60.0000 32.0000 1.9928 1.9956 418.2068 418.9120 0.1058 -1.0000 -1.0000 2323333 1582241091.20 151.4909 60.0000 32.0000 1.9932 1.9959 418.0943 418.7996 0.1058 -1.0000 -1.0000 2323393 1582241091.30 151.4881 60.0000 32.0000 1.9928 1.9956 417.9480 418.6524 0.1056 -1.0000 -1.0000 2324032 1582241091.40 151.4881 60.0000 32.0000 1.9939 1.9967 418.1236 418.8272 0.1056 -1.0000 -1.0000 2324102 1582241091.50 151.4881 60.0000 32.0000 1.9918 1.9945 418.3380 419.0434 0.1058 -1.0000 -1.0000 2324162 1582241091.60 151.4881 60.0000 32.0000 1.9903 1.9931 418.3768 419.0813 0.1056 -1.0000 -1.0000 2324232 1582241091.70 151.4881 60.0000 32.0000 1.9909 1.9936 418.3302 419.0350 0.1057 -1.0000 -1.0000 2324302 1582241091.80 151.3892 60.0000 32.0000 1.9896 1.9924 418.4177 419.1223 0.1057 -1.0000 -1.0000 2324362 1582241091.90 151.3892 60.0000 32.0000 1.9917 1.9945 418.3679 419.0731 0.1056 -1.0000 -1.0000 2324442 1582241092.00 151.3892 60.0000 32.0000 1.9927 1.9955 418.3683 419.0735 0.1057 -1.0000 -1.0000 2324502 1582241092.10 151.3892 60.0000 32.0000 1.9927 1.9954 418.1300 418.8341 0.1056 -1.0000 -1.0000 2324562 1582241092.20 151.3892 60.0000 32.0000 1.9936 1.9964 418.0231 418.7281 0.1058 -1.0000 -1.0000 2324632 1582241092.30 151.3892 60.0000 32.0000 1.9939 1.9967 418.1290 418.8346 0.1058 -1.0000 -1.0000 2324702 1582241092.40 151.5244 60.0000 32.0000 1.9923 1.9951 418.2493 418.9537 0.1057 -1.0000 -1.0000 2324762 1582241092.50 151.5244 60.0000 32.0000 1.9915 1.9943 418.3362 419.0422 0.1058 -1.0000 -1.0000 2324832 1582241092.60 151.5244 60.0000 32.0000 1.9924 1.9951 418.3884 419.0947 0.1059 -1.0000 -1.0000 2324892 1582241092.70 151.5244 60.0000 32.0000 1.9921 1.9949 418.4505 419.1560 0.1058 -1.0000 -1.0000 2324962 1582241092.80 151.5244 60.0000 32.0000 1.9935 1.9963 418.2392 418.9447 0.1058 -1.0000 -1.0000 2325032 1582241092.90 151.4531 60.0000 32.0000 1.9931 1.9958 418.0198 418.7252 0.1058 -1.0000 -1.0000 2325092 1582241093.00 151.3273 60.0000 32.0000 1.9917 1.9945 418.0980 418.8029 0.1057 -1.0000 -1.0000 2325162 1582241093.10 151.3273 60.0000 32.0000 1.9918 1.9945 418.1501 418.8547 0.1057 -1.0000 -1.0000 2325232 1582241093.20 151.3273 60.0000 32.0000 1.9913 1.9940 418.3725 419.0767 0.1057 -1.0000 -1.0000 2325292 1582241093.30 151.3273 60.0000 32.0000 1.9903 1.9931 418.1687 418.8734 0.1056 -1.0000 -1.0000 2325372 1582241093.40 151.3273 60.0000 32.0000 1.9935 1.9963 418.0467 418.7515 0.1058 -1.0000 -1.0000 2325542 1582241093.50 151.2481 60.0000 32.0000 1.9941 1.9969 418.0322 418.7363 0.1056 -1.0000 -1.0000 2325601 1582241093.60 151.2481 60.0000 32.0000 1.9924 1.9951 418.1098 418.8139 0.1056 -1.0000 -1.0000 2325671 1582241093.70 151.2481 60.0000 32.0000 1.9906 1.9933 418.1389 418.8431 0.1056 -1.0000 -1.0000 2325742 1582241093.80 151.2481 60.0000 32.0000 1.9912 1.9940 418.1847 418.8884 0.1056 -1.0000 -1.0000 2325801 1582241093.90 151.2481 60.0000 32.0000 1.9909 1.9937 418.3613 419.0667 0.1058 -1.0000 -1.0000 2326291 1582241094.00 151.5102 60.0000 32.0000 1.9915 1.9943 418.5070 419.2118 0.1056 -1.0000 -1.0000 2326351 1582241094.10 151.5102 60.0000 32.0000 1.9937 1.9964 418.3289 419.0334 0.1056 -1.0000 -1.0000 2326411 1582241094.20 151.5102 60.0000 32.0000 1.9942 1.9970 418.1454 418.8498 0.1057 -1.0000 -1.0000 2326481 1582241094.30 151.5102 60.0000 32.0000 1.9925 1.9953 417.9909 418.6961 0.1058 -1.0000 -1.0000 2326551 1582241094.40 151.5102 60.0000 32.0000 1.9948 1.9975 418.1487 418.8538 0.1058 -1.0000 -1.0000 2326771 1582241094.50 151.5102 60.0000 32.0000 1.9919 1.9947 418.3854 419.0895 0.1055 -1.0000 -1.0000 2326841 1582241094.60 151.5102 60.0000 32.0000 1.9921 1.9949 418.4347 419.1401 0.1057 -1.0000 -1.0000 2326911 1582241094.70 151.2718 60.0016 32.0000 1.9932 1.9960 418.3466 419.0510 0.1056 -1.0000 -1.0000 2326971 1582241094.80 151.2718 60.0016 32.0000 1.9924 1.9952 418.1034 418.8091 0.1059 -1.0000 -1.0000 2327041 1582241094.90 151.2718 60.0016 32.0000 1.9937 1.9965 418.0897 418.7947 0.1057 -1.0000 -1.0000 2327790 1582241095.00 151.2718 60.0016 32.0000 1.9922 1.9949 418.0153 418.7207 0.1059 -1.0000 -1.0000 2327850 1582241095.10 151.2718 60.0016 32.0000 1.9945 1.9972 417.9960 418.7004 0.1057 -1.0000 -1.0000 2327930 1582241095.20 151.3266 60.0016 32.0000 1.9938 1.9966 417.9433 418.6481 0.1058 -1.0000 -1.0000 2327990 1582241095.30 151.3456 60.0016 32.0000 1.9908 1.9936 418.1866 418.8915 0.1057 -1.0000 -1.0000 2328060 1582241095.40 151.3456 60.0016 32.0000 1.9917 1.9945 418.3396 419.0459 0.1059 -1.0000 -1.0000 2328130 1582241095.50 151.3456 60.0016 32.0000 1.9907 1.9935 418.2877 418.9936 0.1058 -1.0000 -1.0000 2328190 1582241095.60 151.3456 60.0016 32.0000 1.9934 1.9962 418.0703 418.7757 0.1058 -1.0000 -1.0000 2328270 1582241095.70 151.3456 60.0016 32.0000 1.9923 1.9951 418.0358 418.7422 0.1060 -1.0000 -1.0000 2328330 1582241095.80 151.5041 60.0016 32.0000 1.9916 1.9944 417.9515 418.6563 0.1057 -1.0000 -1.0000 2328390 1582241095.90 151.5041 60.0016 32.0000 1.9935 1.9962 417.9889 418.6932 0.1057 -1.0000 -1.0000 2328470 1582241096.00 151.5041 60.0016 32.0000 1.9938 1.9966 418.2116 418.9172 0.1058 -1.0000 -1.0000 2328530 1582241096.10 151.5041 60.0016 32.0000 1.9926 1.9954 418.4997 419.2048 0.1057 -1.0000 -1.0000 2328590 1582241096.20 151.5041 60.0016 32.0000 1.9934 1.9961 418.4216 419.1251 0.1055 -1.0000 -1.0000 2328670 1582241096.30 151.5041 60.0016 32.0000 1.9927 1.9955 418.2645 418.9691 0.1057 -1.0000 -1.0000 2328730 1582241096.40 151.4277 60.0016 32.0000 1.9929 1.9956 417.8953 418.6009 0.1060 -1.0000 -1.0000 2328790 1582241096.50 151.4277 60.0016 32.0000 1.9932 1.9959 417.9234 418.6288 0.1058 -1.0000 -1.0000 2328860 1582241096.60 151.4277 60.0016 32.0000 1.9935 1.9963 417.9533 418.6579 0.1057 -1.0000 -1.0000 2328930 1582241096.70 151.4277 60.0016 32.0000 1.9914 1.9942 418.3624 419.0680 0.1058 -1.0000 -1.0000 2328990 1582241096.80 151.4277 60.0016 32.0000 1.9933 1.9961 418.1178 418.8237 0.1059 -1.0000 -1.0000 2329060 1582241096.90 151.4277 60.0016 32.0000 1.9959 1.9986 418.0615 418.7673 0.1058 -1.0000 -1.0000 2329130 1582241097.00 151.4064 60.0016 32.0000 1.9931 1.9958 418.0954 418.8010 0.1059 -1.0000 -1.0000 2329310 1582241097.10 151.3905 60.0016 32.0000 1.9917 1.9945 418.1709 418.8751 0.1056 -1.0000 -1.0000 2329379 1582241097.20 151.3905 60.0016 32.0000 1.9915 1.9942 418.1528 418.8575 0.1057 -1.0000 -1.0000 2329440 1582241097.30 151.3905 60.0016 32.0000 1.9918 1.9945 418.2653 418.9701 0.1057 -1.0000 -1.0000 2329519 1582241097.40 151.3905 60.0016 32.0000 1.9911 1.9939 418.2559 418.9608 0.1056 -1.0000 -1.0000 2329579 1582241097.50 151.3905 60.0016 32.0000 1.9929 1.9956 418.1609 418.8650 0.1057 -1.0000 -1.0000 2329769 1582241097.60 151.5916 60.0016 32.0000 1.9929 1.9957 418.2509 418.9566 0.1057 -1.0000 -1.0000 2329849 1582241097.70 151.5916 60.0016 32.0000 1.9944 1.9971 418.1039 418.8079 0.1057 -1.0000 -1.0000 2329909 1582241097.80 151.5916 60.0016 32.0000 1.9924 1.9951 418.2619 418.9670 0.1057 -1.0000 -1.0000 2329969 1582241097.90 151.5916 60.0016 32.0000 1.9908 1.9935 418.3276 419.0310 0.1055 -1.0000 -1.0000 2330049 1582241098.00 151.5916 60.0016 32.0000 1.9916 1.9944 418.3589 419.0639 0.1058 -1.0000 -1.0000 2330109 1582241098.10 151.5916 60.0016 32.0000 1.9907 1.9935 418.2200 418.9247 0.1056 -1.0000 -1.0000 2330809 1582241098.20 151.5729 60.0016 32.0000 1.9913 1.9941 418.3588 419.0642 0.1057 -1.0000 -1.0000 2330879 1582241098.30 151.3428 60.0016 32.0000 1.9923 1.9951 418.2640 418.9690 0.1057 -1.0000 -1.0000 2330949 1582241098.40 151.3428 60.0016 32.0000 1.9927 1.9955 418.1207 418.8249 0.1057 -1.0000 -1.0000 2331009 1582241098.50 151.3428 60.0016 32.0000 1.9921 1.9949 418.0438 418.7495 0.1058 -1.0000 -1.0000 2331079 1582241098.60 151.3428 60.0016 32.0000 1.9923 1.9950 418.0038 418.7084 0.1058 -1.0000 -1.0000 2331139 1582241098.70 151.3428 60.0016 32.0000 1.9927 1.9955 418.1366 418.8429 0.1059 -1.0000 -1.0000 2331209 1582241098.80 151.5135 60.0016 32.0000 1.9915 1.9942 418.0045 418.7098 0.1059 -1.0000 -1.0000 2331278 1582241098.90 151.5562 60.0016 32.0000 1.9924 1.9952 418.0231 418.7288 0.1059 -1.0000 -1.0000 2331338 1582241099.00 151.5562 60.0016 32.0000 1.9927 1.9955 417.9535 418.6595 0.1060 -1.0000 -1.0000 2331398 1582241099.10 151.5562 60.0016 32.0000 1.9930 1.9958 417.9996 418.7058 0.1059 -1.0000 -1.0000 2331518 1582241099.20 151.5562 60.0016 32.0000 1.9930 1.9958 418.1614 418.8663 0.1057 -1.0000 -1.0000 2331578 1582241099.30 151.5562 60.0016 32.0000 1.9927 1.9954 418.1351 418.8413 0.1060 -1.0000 -1.0000 2331658 1582241099.40 151.5562 60.0016 32.0000 1.9921 1.9949 418.3477 419.0547 0.1060 -1.0000 -1.0000 2331718 1582241099.50 151.5511 60.0016 32.0000 1.9910 1.9938 418.3889 419.0965 0.1060 -1.0000 -1.0000 2331778 1582241099.60 151.5511 60.0016 32.0000 1.9919 1.9947 418.3845 419.0915 0.1060 -1.0000 -1.0000 2331848 1582241099.70 151.5511 60.0016 32.0000 1.9918 1.9946 418.3401 419.0472 0.1060 -1.0000 -1.0000 2331918 1582241099.80 151.5511 60.0016 32.0000 1.9919 1.9947 418.1272 418.8320 0.1057 -1.0000 -1.0000 2331978 1582241099.90 151.5511 60.0016 32.0000 1.9925 1.9953 418.0542 418.7590 0.1058 -1.0000 -1.0000 2332048 1582241100.00 151.5511 60.0016 32.0000 1.9930 1.9958 417.9437 418.6502 0.1060 -1.0000 -1.0000 2332108 1582241100.10 151.4866 60.0031 32.0000 1.9923 1.9951 418.2674 418.9733 0.1059 -1.0000 -1.0000 2332298 1582241100.20 151.4866 60.0031 32.0000 1.9913 1.9941 418.2404 418.9463 0.1058 -1.0000 -1.0000 2332368 1582241100.30 151.4866 60.0031 32.0000 1.9907 1.9935 418.4257 419.1333 0.1061 -1.0000 -1.0000 2332428 1582241100.40 151.4866 60.0031 32.0000 1.9939 1.9966 418.2934 419.0007 0.1061 -1.0000 -1.0000 2332498 1582241100.50 151.4866 60.0031 32.0000 1.9928 1.9956 418.2801 418.9870 0.1059 -1.0000 -1.0000 2332568 1582241100.60 151.4866 60.0031 32.0000 1.9926 1.9954 417.9930 418.6984 0.1059 -1.0000 -1.0000 2332888 1582241100.70 151.4876 60.0031 32.0000 1.9918 1.9946 417.9758 418.6817 0.1060 -1.0000 -1.0000 2332948 1582241100.80 151.4888 60.0031 32.0000 1.9935 1.9962 418.1089 418.8156 0.1060 -1.0000 -1.0000 2333027 1582241100.90 151.4888 60.0031 32.0000 1.9919 1.9946 417.9599 418.6658 0.1060 -1.0000 -1.0000 2333087 1582241101.00 151.4888 60.0031 32.0000 1.9922 1.9950 418.0978 418.8039 0.1058 -1.0000 -1.0000 2333148 1582241101.10 151.4888 60.0031 32.0000 1.9903 1.9930 418.3054 419.0121 0.1060 -1.0000 -1.0000 2333537 1582241101.20 151.4888 60.0031 32.0000 1.9901 1.9929 418.3375 419.0432 0.1059 -1.0000 -1.0000 2333597 1582241101.30 151.3296 60.0031 32.0000 1.9906 1.9934 418.2695 418.9764 0.1060 -1.0000 -1.0000 2333667 1582241101.40 151.3296 60.0031 32.0000 1.9899 1.9927 418.1668 418.8718 0.1057 -1.0000 -1.0000 2333727 1582241101.50 151.3296 60.0031 32.0000 1.9914 1.9942 418.1912 418.8975 0.1058 -1.0000 -1.0000 2333797 1582241101.60 151.3296 60.0031 32.0000 1.9923 1.9951 418.1183 418.8230 0.1057 -1.0000 -1.0000 2334327 1582241101.70 151.3296 60.0031 32.0000 1.9916 1.9944 418.1771 418.8828 0.1059 -1.0000 -1.0000 2334407 1582241101.80 151.3511 60.0031 32.0000 1.9912 1.9939 418.0808 418.7864 0.1058 -1.0000 -1.0000 2334467 1582241101.90 151.5914 60.0031 32.0000 1.9914 1.9941 418.0565 418.7609 0.1056 -1.0000 -1.0000 2334547 1582241102.00 151.5914 60.0031 32.0000 1.9915 1.9943 417.9586 418.6624 0.1058 -1.0000 -1.0000 2334607 1582241102.10 151.5914 60.0031 32.0000 1.9930 1.9958 417.9334 418.6391 0.1059 -1.0000 -1.0000 2334667 1582241102.20 151.5914 60.0031 32.0000 1.9935 1.9962 417.9765 418.6807 0.1056 -1.0000 -1.0000 2334747 1582241102.30 151.5914 60.0031 32.0000 1.9935 1.9963 418.1076 418.8119 0.1057 -1.0000 -1.0000 2334807 1582241102.40 151.4905 60.0031 32.0000 1.9913 1.9941 418.1526 418.8584 0.1059 -1.0000 -1.0000 2334867 1582241102.50 151.4905 60.0031 32.0000 1.9903 1.9930 418.2245 418.9302 0.1058 -1.0000 -1.0000 2334947 1582241102.60 151.4905 60.0031 32.0000 1.9912 1.9940 418.2355 418.9416 0.1058 -1.0000 -1.0000 2335056 1582241102.70 151.4905 60.0031 32.0000 1.9906 1.9934 418.2824 418.9877 0.1058 -1.0000 -1.0000 2335117 1582241102.80 151.4905 60.0031 32.0000 1.9933 1.9961 418.4491 419.1546 0.1057 -1.0000 -1.0000 2335196 1582241102.90 151.5015 60.0031 32.0000 1.9929 1.9957 417.9301 418.6351 0.1059 -1.0000 -1.0000 2335256 1582241103.00 151.5431 60.0031 32.0000 1.9934 1.9961 417.9060 418.6113 0.1058 -1.0000 -1.0000 2335316 1582241103.10 151.5431 60.0031 32.0000 1.9931 1.9959 418.0408 418.7467 0.1059 -1.0000 -1.0000 2335386 1582241103.20 151.3392 60.0031 32.0000 1.9929 1.9956 418.3407 419.0470 0.1059 -1.0000 -1.0000 2336086 1582241103.30 151.3392 60.0031 32.0000 1.9918 1.9945 418.3242 419.0307 0.1059 -1.0000 -1.0000 2336166 1582241103.40 151.3392 60.0031 32.0000 1.9917 1.9945 418.1248 418.8320 0.1061 -1.0000 -1.0000 2336226 1582241103.50 151.3392 60.0031 32.0000 1.9912 1.9940 418.0579 418.7644 0.1059 -1.0000 -1.0000 2336286 1582241103.60 151.3392 60.0031 32.0000 1.9922 1.9950 418.0014 418.7062 0.1057 -1.0000 -1.0000 2336356 1582241103.70 151.3392 60.0031 32.0000 1.9930 1.9958 417.7469 418.4520 0.1059 -1.0000 -1.0000 2336426 1582241103.80 151.3392 60.0031 32.0000 1.9928 1.9956 417.9807 418.6866 0.1059 -1.0000 -1.0000 2336486 1582241103.90 151.3392 60.0031 32.0000 1.9923 1.9950 417.9962 418.7011 0.1058 -1.0000 -1.0000 2336556 1582241104.00 151.3392 60.0031 32.0000 1.9925 1.9952 418.0644 418.7717 0.1061 -1.0000 -1.0000 2336626 1582241104.10 151.3392 60.0031 32.0000 1.9918 1.9946 418.1704 418.8764 0.1058 -1.0000 -1.0000 2336686 1582241104.20 151.5401 60.0031 32.0000 1.9918 1.9946 418.1299 418.8353 0.1058 -1.0000 -1.0000 2336765 1582241104.30 151.5401 60.0031 32.0000 1.9908 1.9936 418.2522 418.9581 0.1058 -1.0000 -1.0000 2336826 1582241104.40 151.5401 60.0031 32.0000 1.9931 1.9958 418.3095 419.0149 0.1058 -1.0000 -1.0000 2336885 1582241104.50 151.5401 60.0031 32.0000 1.9925 1.9952 418.1977 418.9032 0.1058 -1.0000 -1.0000 2336955 1582241104.60 151.5401 60.0031 32.0000 1.9926 1.9953 418.1053 418.8107 0.1059 -1.0000 -1.0000 2337025 1582241104.70 151.5401 60.0031 32.0000 1.9935 1.9963 418.0921 418.7985 0.1060 -1.0000 -1.0000 2337085 1582241104.80 151.5670 60.0050 32.0000 1.9925 1.9953 417.9218 418.6263 0.1058 -1.0000 -1.0000 2337155 1582241104.90 151.5670 60.0050 32.0000 1.9945 1.9973 417.8684 418.5734 0.1058 -1.0000 -1.0000 2337215 1582241105.00 151.5670 60.0050 32.0000 1.9912 1.9939 417.9643 418.6696 0.1058 -1.0000 -1.0000 2337285 1582241105.10 151.5670 60.0050 32.0000 1.9910 1.9938 418.2535 418.9594 0.1058 -1.0000 -1.0000 2337355 1582241105.20 151.5670 60.0050 32.0000 1.9912 1.9940 418.2402 418.9462 0.1059 -1.0000 -1.0000 2337525 1582241105.30 151.5394 60.0050 32.0000 1.9919 1.9946 418.3177 419.0223 0.1057 -1.0000 -1.0000 2337605 1582241105.40 151.3279 60.0050 32.0000 1.9912 1.9940 418.1901 418.8965 0.1059 -1.0000 -1.0000 2337665 1582241105.50 151.3279 60.0050 32.0000 1.9940 1.9967 417.8600 418.5659 0.1060 -1.0000 -1.0000 2337725 1582241105.60 151.3279 60.0050 32.0000 1.9930 1.9957 417.8434 418.5490 0.1059 -1.0000 -1.0000 2337805 1582241105.70 151.3279 60.0050 32.0000 1.9906 1.9933 418.2185 418.9250 0.1059 -1.0000 -1.0000 2337865 1582241105.80 151.3279 60.0050 32.0000 1.9907 1.9934 418.2652 418.9706 0.1057 -1.0000 -1.0000 2338045 1582241105.90 151.3866 60.0050 32.0000 1.9908 1.9936 418.4266 419.1333 0.1060 -1.0000 -1.0000 2338125 1582241106.00 151.3896 60.0050 32.0000 1.9916 1.9944 418.2779 418.9841 0.1058 -1.0000 -1.0000 2338185 1582241106.10 151.3896 60.0050 32.0000 1.9918 1.9945 418.1769 418.8826 0.1059 -1.0000 -1.0000 2338245 1582241106.20 151.3896 60.0050 32.0000 1.9928 1.9956 417.8976 418.6040 0.1061 -1.0000 -1.0000 2338315 1582241106.30 151.3896 60.0050 32.0000 1.9930 1.9957 417.7904 418.4963 0.1059 -1.0000 -1.0000 2338585 1582241106.40 151.4303 60.0050 32.0000 1.9938 1.9966 417.9595 418.6637 0.1057 -1.0000 -1.0000 2338645 1582241106.50 151.5824 60.0050 32.0000 1.9926 1.9953 418.0692 418.7748 0.1059 -1.0000 -1.0000 2338725 1582241106.60 151.5824 60.0050 32.0000 1.9912 1.9940 418.1862 418.8906 0.1056 -1.0000 -1.0000 2338784 1582241106.70 151.5824 60.0050 32.0000 1.9910 1.9938 418.3223 419.0289 0.1059 -1.0000 -1.0000 2338844 1582241106.80 151.5824 60.0050 32.0000 1.9918 1.9945 418.3806 419.0864 0.1057 -1.0000 -1.0000 2339084 1582241106.90 151.5824 60.0050 32.0000 1.9940 1.9968 418.1569 418.8615 0.1057 -1.0000 -1.0000 2339154 1582241107.00 151.5668 60.0050 32.0000 1.9950 1.9978 417.9572 418.6637 0.1059 -1.0000 -1.0000 2339214 1582241107.10 151.4366 60.0050 32.0000 1.9930 1.9958 418.0062 418.7112 0.1058 -1.0000 -1.0000 2339284 1582241107.20 151.4366 60.0050 32.0000 1.9909 1.9937 417.8307 418.5350 0.1057 -1.0000 -1.0000 2339344 1582241107.30 151.4366 60.0050 32.0000 1.9912 1.9940 418.2302 418.9353 0.1059 -1.0000 -1.0000 2339694 1582241107.40 151.4366 60.0050 32.0000 1.9931 1.9959 418.4130 419.1189 0.1057 -1.0000 -1.0000 2339754 1582241107.50 151.4366 60.0050 32.0000 1.9927 1.9955 418.2490 418.9558 0.1060 -1.0000 -1.0000 2339824 1582241107.60 151.4057 60.0050 32.0000 1.9912 1.9940 418.1691 418.8747 0.1057 -1.0000 -1.0000 2339894 1582241107.70 151.3399 60.0050 32.0000 1.9900 1.9927 418.2275 418.9329 0.1059 -1.0000 -1.0000 2339954 1582241107.80 151.3399 60.0050 32.0000 1.9909 1.9936 418.2792 418.9848 0.1059 -1.0000 -1.0000 2340534 1582241107.90 151.3399 60.0050 32.0000 1.9911 1.9938 418.3155 419.0223 0.1059 -1.0000 -1.0000 2340604 1582241108.00 151.3399 60.0050 32.0000 1.9919 1.9947 418.0683 418.7749 0.1061 -1.0000 -1.0000 2340673 1582241108.10 151.3399 60.0050 32.0000 1.9917 1.9945 418.1928 418.8993 0.1060 -1.0000 -1.0000 2340733 1582241108.20 151.5943 60.0050 32.0000 1.9919 1.9947 418.0092 418.7159 0.1061 -1.0000 -1.0000 2340803 1582241108.30 151.5943 60.0050 32.0000 1.9933 1.9960 418.0585 418.7663 0.1062 -1.0000 -1.0000 2340863 1582241108.40 151.5943 60.0050 32.0000 1.9940 1.9968 417.7811 418.4892 0.1063 -1.0000 -1.0000 2340933 1582241108.50 151.5943 60.0050 32.0000 1.9943 1.9971 417.8995 418.6073 0.1063 -1.0000 -1.0000 2341003 1582241108.60 151.5943 60.0050 32.0000 1.9935 1.9963 418.2822 418.9907 0.1063 -1.0000 -1.0000 2341063 1582241108.70 151.5943 60.0050 32.0000 1.9914 1.9942 418.2719 418.9810 0.1063 -1.0000 -1.0000 2341123 1582241108.80 151.5212 60.0050 32.0000 1.9923 1.9951 418.0594 418.7679 0.1063 -1.0000 -1.0000 2341203 1582241108.90 151.5212 60.0050 32.0000 1.9927 1.9955 417.9551 418.6644 0.1064 -1.0000 -1.0000 2341303 1582241109.00 151.5212 60.0050 32.0000 1.9937 1.9965 417.9356 418.6443 0.1063 -1.0000 -1.0000 2341363 1582241109.10 151.5212 60.0050 32.0000 1.9926 1.9954 418.0088 418.7167 0.1062 -1.0000 -1.0000 2341443 1582241109.20 151.5212 60.0050 32.0000 1.9926 1.9954 418.1491 418.8578 0.1063 -1.0000 -1.0000 2341503 1582241109.30 151.5271 60.0048 32.0000 1.9912 1.9940 418.3125 419.0217 0.1064 -1.0000 -1.0000 2341573 1582241109.40 151.5785 60.0031 32.0000 1.9914 1.9942 418.4062 419.1147 0.1062 -1.0000 -1.0000 2341773 1582241109.50 151.5785 60.0031 32.0000 1.9914 1.9942 418.2071 418.9154 0.1063 -1.0000 -1.0000 2341833 1582241109.60 151.5785 60.0031 32.0000 1.9914 1.9942 418.1863 418.8961 0.1065 -1.0000 -1.0000 2341903 1582241109.70 151.5785 60.0031 32.0000 1.9915 1.9943 418.2375 418.9474 0.1065 -1.0000 -1.0000 2341973 1582241109.80 151.5785 60.0031 32.0000 1.9918 1.9946 418.0523 418.7619 0.1065 -1.0000 -1.0000 2342043 1582241109.90 151.5785 60.0031 32.0000 1.9940 1.9968 417.8985 418.6084 0.1066 -1.0000 -1.0000 2342113 1582241110.00 151.5785 60.0031 32.0000 1.9946 1.9974 417.9389 418.6494 0.1066 -1.0000 -1.0000 2342173 1582241110.10 151.5785 60.0031 32.0000 1.9931 1.9959 418.0470 418.7577 0.1067 -1.0000 -1.0000 2342233 1582241110.20 151.5785 60.0031 32.0000 1.9918 1.9946 418.1390 418.8494 0.1066 -1.0000 -1.0000 2342313 1582241110.30 151.5785 60.0031 32.0000 1.9923 1.9951 418.1444 418.8552 0.1066 -1.0000 -1.0000 2342373 1582241110.40 151.5785 60.0031 32.0000 1.9914 1.9941 418.1258 418.8352 0.1064 -1.0000 -1.0000 2342782 1582241110.50 151.4754 60.0031 32.0000 1.9914 1.9942 418.2398 418.9507 0.1066 -1.0000 -1.0000 2342862 1582241110.60 151.4754 60.0031 32.0000 1.9933 1.9961 418.3669 419.0782 0.1066 -1.0000 -1.0000 2342922 1582241110.70 151.4754 60.0031 32.0000 1.9919 1.9947 417.9310 418.6400 0.1064 -1.0000 -1.0000 2342982 1582241110.80 151.4754 60.0031 32.0000 1.9923 1.9951 418.0606 418.7704 0.1065 -1.0000 -1.0000 2343062 1582241110.90 151.4754 60.0031 32.0000 1.9930 1.9958 418.1334 418.8436 0.1066 -1.0000 -1.0000 2343302 1582241111.00 151.4686 60.0031 32.0000 1.9915 1.9943 418.1828 418.8920 0.1064 -1.0000 -1.0000 2343372 1582241111.10 151.4175 60.0031 32.0000 1.9913 1.9941 418.3245 419.0352 0.1065 -1.0000 -1.0000 2343452 1582241111.20 151.4175 60.0031 32.0000 1.9923 1.9951 418.3610 419.0705 0.1064 -1.0000 -1.0000 2343512 1582241111.30 151.4175 60.0031 32.0000 1.9933 1.9961 418.0436 418.7543 0.1067 -1.0000 -1.0000 2343582 1582241111.40 151.4175 60.0031 32.0000 1.9932 1.9960 417.8739 418.5842 0.1065 -1.0000 -1.0000 2343652 1582241111.50 151.4175 60.0031 32.0000 1.9929 1.9957 417.7497 418.4590 0.1065 -1.0000 -1.0000 2343712 1582241111.60 151.4845 60.0031 32.0000 1.9940 1.9968 417.9527 418.6637 0.1067 -1.0000 -1.0000 2343782 1582241111.70 151.5538 60.0031 32.0000 1.9916 1.9943 418.2901 419.0011 0.1066 -1.0000 -1.0000 2343842 1582241111.80 151.5538 60.0031 32.0000 1.9925 1.9952 418.4630 419.1749 0.1066 -1.0000 -1.0000 2343912 1582241111.90 151.5538 60.0031 32.0000 1.9919 1.9947 418.4873 419.1966 0.1063 -1.0000 -1.0000 2344322 1582241112.00 151.5538 60.0031 32.0000 1.9926 1.9953 418.2331 418.9426 0.1065 -1.0000 -1.0000 2344381 1582241112.10 151.5538 60.0031 32.0000 1.9931 1.9959 418.0023 418.7106 0.1062 -1.0000 -1.0000 2344442 1582241112.20 151.3894 60.0031 32.0000 1.9923 1.9951 417.9185 418.6262 0.1063 -1.0000 -1.0000 2344522 1582241112.30 151.3894 60.0031 32.0000 1.9910 1.9938 418.1624 418.8706 0.1062 -1.0000 -1.0000 2344581 1582241112.40 151.3894 60.0031 32.0000 1.9900 1.9928 418.2798 418.9882 0.1062 -1.0000 -1.0000 2344811 1582241112.50 151.3894 60.0031 32.0000 1.9923 1.9951 418.0829 418.7916 0.1063 -1.0000 -1.0000 2344891 1582241112.60 151.3894 60.0031 32.0000 1.9928 1.9956 418.0731 418.7826 0.1065 -1.0000 -1.0000 2344951 1582241112.70 151.5754 60.0031 32.0000 1.9934 1.9962 418.0106 418.7210 0.1066 -1.0000 -1.0000 2345011 1582241112.80 151.5891 60.0031 32.0000 1.9933 1.9960 417.9232 418.6325 0.1064 -1.0000 -1.0000 2345081 1582241112.90 151.5891 60.0031 32.0000 1.9944 1.9972 417.9712 418.6798 0.1063 -1.0000 -1.0000 2345811 1582241113.00 151.5891 60.0031 32.0000 1.9944 1.9972 418.0753 418.7838 0.1064 -1.0000 -1.0000 2345871 1582241113.10 151.5891 60.0031 32.0000 1.9926 1.9954 418.2592 418.9697 0.1066 -1.0000 -1.0000 2345941 1582241113.20 151.5891 60.0031 32.0000 1.9900 1.9928 418.2910 419.0015 0.1065 -1.0000 -1.0000 2346011 1582241113.30 151.5891 60.0031 32.0000 1.9910 1.9938 418.3866 419.0961 0.1064 -1.0000 -1.0000 2346081 1582241113.40 151.5269 60.0031 32.0000 1.9922 1.9950 418.3166 419.0271 0.1065 -1.0000 -1.0000 2346141 1582241113.50 151.4920 60.0031 32.0000 1.9936 1.9963 418.0758 418.7859 0.1065 -1.0000 -1.0000 2346211 1582241113.60 151.4920 60.0031 32.0000 1.9937 1.9965 417.9383 418.6470 0.1063 -1.0000 -1.0000 2346290 1582241113.70 151.4920 60.0031 32.0000 1.9926 1.9954 418.0585 418.7669 0.1063 -1.0000 -1.0000 2346351 1582241113.80 151.4920 60.0031 32.0000 1.9921 1.9949 418.0860 418.7956 0.1064 -1.0000 -1.0000 2346420 1582241113.90 151.4920 60.0031 32.0000 1.9914 1.9942 418.3627 419.0737 0.1067 -1.0000 -1.0000 2346490 1582241114.00 151.4182 60.0031 32.0000 1.9911 1.9939 418.2331 418.9428 0.1064 -1.0000 -1.0000 2346550 1582241114.10 151.4182 60.0031 32.0000 1.9916 1.9944 418.2894 418.9992 0.1065 -1.0000 -1.0000 2346610 1582241114.20 151.4182 60.0031 32.0000 1.9925 1.9952 418.1927 418.9033 0.1066 -1.0000 -1.0000 2346690 1582241114.30 151.4182 60.0031 32.0000 1.9926 1.9954 417.9433 418.6541 0.1066 -1.0000 -1.0000 2346750 1582241114.40 151.4182 60.0031 32.0000 1.9922 1.9950 417.8870 418.5966 0.1065 -1.0000 -1.0000 2346810 1582241114.50 151.4182 60.0031 32.0000 1.9925 1.9953 417.8585 418.5674 0.1063 -1.0000 -1.0000 2346880 1582241114.60 151.5635 59.9995 32.0000 1.9924 1.9952 418.1841 418.8925 0.1063 -1.0000 -1.0000 2346950 1582241114.70 151.6381 59.9995 32.0000 1.9914 1.9942 418.2274 418.9370 0.1064 -1.0000 -1.0000 2347010 1582241114.80 151.6531 59.9995 32.0000 1.9920 1.9948 418.2671 418.9772 0.1066 -1.0000 -1.0000 2347080 1582241114.90 151.6531 59.9995 32.0000 1.9908 1.9936 418.4053 419.1158 0.1065 -1.0000 -1.0000 2347150 1582241115.00 151.6531 59.9995 32.0000 1.9909 1.9937 418.2257 418.9350 0.1063 -1.0000 -1.0000 2347830 1582241115.10 151.6531 59.9995 32.0000 1.9916 1.9944 418.3321 419.0434 0.1066 -1.0000 -1.0000 2347910 1582241115.20 151.6531 59.9995 32.0000 1.9913 1.9941 418.3460 419.0559 0.1064 -1.0000 -1.0000 2347970 1582241115.30 151.6531 59.9995 32.0000 1.9915 1.9943 418.0635 418.7728 0.1064 -1.0000 -1.0000 2348050 1582241115.40 151.6531 59.9995 32.0000 1.9936 1.9964 417.7777 418.4861 0.1064 -1.0000 -1.0000 2348110 1582241115.50 151.6531 59.9995 32.0000 1.9924 1.9952 417.9749 418.6847 0.1065 -1.0000 -1.0000 2348169 1582241115.60 151.6531 59.9995 32.0000 1.9925 1.9953 418.0367 418.7460 0.1064 -1.0000 -1.0000 2348249 1582241115.70 151.6531 59.9995 32.0000 1.9917 1.9945 418.2514 418.9614 0.1064 -1.0000 -1.0000 2348310 1582241115.80 151.3296 59.9995 32.0000 1.9907 1.9935 418.2996 419.0078 0.1062 -1.0000 -1.0000 2348379 1582241115.90 151.3296 59.9995 32.0000 1.9899 1.9927 418.3102 419.0186 0.1062 -1.0000 -1.0000 2348449 1582241116.00 151.3296 59.9995 32.0000 1.9916 1.9943 418.2651 418.9718 0.1061 -1.0000 -1.0000 2348579 1582241116.10 151.3296 59.9995 32.0000 1.9914 1.9941 418.1903 418.8985 0.1061 -1.0000 -1.0000 2348639 1582241116.20 151.3296 59.9995 32.0000 1.9914 1.9941 418.2173 418.9252 0.1062 -1.0000 -1.0000 2348709 1582241116.30 151.3296 59.9995 32.0000 1.9907 1.9935 418.3148 419.0234 0.1063 -1.0000 -1.0000 2348779 1582241116.40 151.3950 59.9995 32.0000 1.9911 1.9939 418.2504 418.9590 0.1062 -1.0000 -1.0000 2348839 1582241116.50 151.3950 59.9995 32.0000 1.9927 1.9955 418.0372 418.7451 0.1062 -1.0000 -1.0000 2349079 1582241116.60 151.3950 59.9995 32.0000 1.9931 1.9959 417.9824 418.6905 0.1062 -1.0000 -1.0000 2349139 1582241116.70 151.3950 59.9995 32.0000 1.9941 1.9968 418.0144 418.7208 0.1059 -1.0000 -1.0000 2349199 1582241116.80 151.3950 59.9995 32.0000 1.9935 1.9963 418.1317 418.8386 0.1061 -1.0000 -1.0000 2349279 1582241116.90 151.3950 59.9995 32.0000 1.9918 1.9946 418.0366 418.7449 0.1063 -1.0000 -1.0000 2349339 1582241117.00 151.3950 59.9995 32.0000 1.9922 1.9950 417.9829 418.6892 0.1058 -1.0000 -1.0000 2349779 1582241117.10 151.3950 59.9995 32.0000 1.9914 1.9942 417.9306 418.6374 0.1060 -1.0000 -1.0000 2349849 1582241117.20 151.3950 59.9995 32.0000 1.9913 1.9941 418.1026 418.8097 0.1061 -1.0000 -1.0000 2349909 1582241117.30 151.3950 59.9995 32.0000 1.9916 1.9943 418.1212 418.8283 0.1060 -1.0000 -1.0000 2349979 1582241117.40 151.3950 59.9995 32.0000 1.9923 1.9951 417.9889 418.6959 0.1060 -1.0000 -1.0000 2350058 1582241117.50 151.3115 59.9995 32.0000 1.9914 1.9942 418.1178 418.8244 0.1060 -1.0000 -1.0000 2350119 1582241117.60 151.3022 59.9995 32.0000 1.9908 1.9936 418.2500 418.9581 0.1062 -1.0000 -1.0000 2350188 1582241117.70 151.3022 59.9995 32.0000 1.9907 1.9935 418.0951 418.8025 0.1061 -1.0000 -1.0000 2350248 1582241117.80 151.3022 59.9995 32.0000 1.9916 1.9943 418.1502 418.8586 0.1063 -1.0000 -1.0000 2350318 1582241117.90 151.3022 59.9995 32.0000 1.9920 1.9948 418.0146 418.7229 0.1063 -1.0000 -1.0000 2350388 1582241118.00 151.3176 59.9995 32.0000 1.9922 1.9949 418.0868 418.7951 0.1062 -1.0000 -1.0000 2350448 1582241118.10 151.3668 59.9995 32.0000 1.9919 1.9947 418.2379 418.9453 0.1061 -1.0000 -1.0000 2351298 1582241118.20 151.3668 59.9995 32.0000 1.9919 1.9947 418.2181 418.9268 0.1063 -1.0000 -1.0000 2351368 1582241118.30 151.3668 59.9995 32.0000 1.9917 1.9944 418.0834 418.7914 0.1062 -1.0000 -1.0000 2351428 1582241118.40 151.3668 59.9995 32.0000 1.9910 1.9937 418.1069 418.8151 0.1061 -1.0000 -1.0000 2351488 1582241118.50 151.3668 59.9995 32.0000 1.9912 1.9940 418.1610 418.8671 0.1059 -1.0000 -1.0000 2351578 1582241118.60 151.4857 59.9995 32.0000 1.9917 1.9945 418.0306 418.7369 0.1060 -1.0000 -1.0000 2351638 1582241118.70 151.4857 59.9995 32.0000 1.9932 1.9960 417.8842 418.5913 0.1061 -1.0000 -1.0000 2351698 1582241118.80 151.4857 59.9995 32.0000 1.9932 1.9959 417.9319 418.6389 0.1061 -1.0000 -1.0000 2351768 1582241118.90 151.4857 59.9995 32.0000 1.9931 1.9959 417.9317 418.6390 0.1062 -1.0000 -1.0000 2351838 1582241119.00 151.4857 59.9995 32.0000 1.9924 1.9952 418.1785 418.8871 0.1062 -1.0000 -1.0000 2351897 1582241119.10 151.4857 59.9995 32.0000 1.9920 1.9948 418.2821 418.9900 0.1062 -1.0000 -1.0000 2351967 1582241119.20 151.6226 59.9995 32.0000 1.9935 1.9963 418.1000 418.8093 0.1064 -1.0000 -1.0000 2352028 1582241119.30 151.6692 59.9995 32.0000 1.9928 1.9956 418.0651 418.7723 0.1061 -1.0000 -1.0000 2352107 1582241119.40 151.6692 59.9995 32.0000 1.9950 1.9978 418.1307 418.8386 0.1062 -1.0000 -1.0000 2352167 1582241119.50 151.6692 59.9995 32.0000 1.9916 1.9944 418.3810 419.0889 0.1061 -1.0000 -1.0000 2352227 1582241119.60 151.6692 59.9995 32.0000 1.9928 1.9956 418.3162 419.0242 0.1062 -1.0000 -1.0000 2352297 1582241119.70 151.6692 59.9995 32.0000 1.9925 1.9953 418.0781 418.7860 0.1061 -1.0000 -1.0000 2352367 1582241119.80 151.5874 60.0018 32.0000 1.9940 1.9968 418.2038 418.9120 0.1063 -1.0000 -1.0000 2352427 1582241119.90 151.5874 60.0018 32.0000 1.9915 1.9942 418.4250 419.1327 0.1061 -1.0000 -1.0000 2352497 1582241120.00 151.5874 60.0018 32.0000 1.9907 1.9935 418.1681 418.8757 0.1061 -1.0000 -1.0000 2352567 1582241120.10 151.5874 60.0018 32.0000 1.9933 1.9961 418.0154 418.7230 0.1062 -1.0000 -1.0000 2352627 1582241120.20 151.5874 60.0018 32.0000 1.9942 1.9970 418.0110 418.7197 0.1063 -1.0000 -1.0000 2352697 1582241120.30 151.5874 60.0018 32.0000 1.9921 1.9949 417.9652 418.6724 0.1061 -1.0000 -1.0000 2352757 1582241120.40 151.5874 60.0018 32.0000 1.9928 1.9955 417.9321 418.6388 0.1060 -1.0000 -1.0000 2352827 1582241120.50 151.5874 60.0018 32.0000 1.9914 1.9942 418.2802 418.9866 0.1061 -1.0000 -1.0000 2352897 1582241120.60 151.5874 60.0018 32.0000 1.9907 1.9934 418.3537 419.0623 0.1061 -1.0000 -1.0000 2353317 1582241120.70 151.5874 60.0018 32.0000 1.9915 1.9943 418.2727 418.9799 0.1061 -1.0000 -1.0000 2353387 1582241120.80 151.5874 60.0018 32.0000 1.9923 1.9950 418.0882 418.7953 0.1060 -1.0000 -1.0000 2353457 1582241120.90 151.5874 60.0018 32.0000 1.9927 1.9955 417.9443 418.6494 0.1057 -1.0000 -1.0000 2353517 1582241121.00 151.5874 60.0018 32.0000 1.9934 1.9962 418.1154 418.8217 0.1060 -1.0000 -1.0000 2353587 1582241121.10 151.6243 60.0018 32.0000 1.9929 1.9956 418.2180 418.9248 0.1059 -1.0000 -1.0000 2353657 1582241121.20 151.6390 60.0018 32.0000 1.9925 1.9953 418.3755 419.0812 0.1058 -1.0000 -1.0000 2353827 1582241121.30 151.6390 60.0018 32.0000 1.9920 1.9947 418.2411 418.9478 0.1060 -1.0000 -1.0000 2353907 1582241121.40 151.6390 60.0018 32.0000 1.9933 1.9960 418.0166 418.7234 0.1060 -1.0000 -1.0000 2353966 1582241121.50 151.6390 60.0018 32.0000 1.9932 1.9960 417.9341 418.6394 0.1058 -1.0000 -1.0000 2354026 1582241121.60 151.6390 60.0018 32.0000 1.9907 1.9935 417.9382 418.6440 0.1059 -1.0000 -1.0000 2354096 1582241121.70 151.4938 60.0018 32.0000 1.9910 1.9937 418.2567 418.9625 0.1059 -1.0000 -1.0000 2354166 1582241121.80 151.4938 60.0018 32.0000 1.9925 1.9952 418.2482 418.9539 0.1058 -1.0000 -1.0000 2354226 1582241121.90 151.4938 60.0018 32.0000 1.9915 1.9942 418.3020 419.0071 0.1058 -1.0000 -1.0000 2354306 1582241122.00 151.4938 60.0018 32.0000 1.9920 1.9948 418.2354 418.9419 0.1059 -1.0000 -1.0000 2354376 1582241122.10 151.4938 60.0018 32.0000 1.9935 1.9963 418.1942 418.8990 0.1057 -1.0000 -1.0000 2354436 1582241122.20 151.5052 60.0018 32.0000 1.9935 1.9963 418.0651 418.7714 0.1060 -1.0000 -1.0000 2354646 1582241122.30 151.6650 60.0018 32.0000 1.9940 1.9968 417.9956 418.7013 0.1058 -1.0000 -1.0000 2354706 1582241122.40 151.6650 60.0018 32.0000 1.9944 1.9972 418.0805 418.7864 0.1059 -1.0000 -1.0000 2354766 1582241122.50 151.6650 60.0018 32.0000 1.9931 1.9959 418.0624 418.7690 0.1060 -1.0000 -1.0000 2354846 1582241122.60 151.6650 60.0018 32.0000 1.9941 1.9968 417.9875 418.6936 0.1059 -1.0000 -1.0000 2354906 1582241122.70 151.6650 60.0018 32.0000 1.9927 1.9954 418.3408 419.0468 0.1059 -1.0000 -1.0000 2355086 1582241122.80 151.6441 60.0018 32.0000 1.9926 1.9953 418.3652 419.0717 0.1059 -1.0000 -1.0000 2355156 1582241122.90 151.6441 60.0018 32.0000 1.9929 1.9957 418.2705 418.9760 0.1058 -1.0000 -1.0000 2355216 1582241123.00 151.6441 60.0018 32.0000 1.9921 1.9948 418.1669 418.8733 0.1059 -1.0000 -1.0000 2355286 1582241123.10 151.6441 60.0018 32.0000 1.9928 1.9956 417.9229 418.6284 0.1058 -1.0000 -1.0000 2355356 1582241123.20 151.6441 60.0018 32.0000 1.9928 1.9955 418.3031 419.0086 0.1058 -1.0000 -1.0000 2355606 1582241123.30 151.6441 60.0018 32.0000 1.9920 1.9947 418.2689 418.9745 0.1058 -1.0000 -1.0000 2355675 1582241123.40 151.6608 60.0018 32.0000 1.9914 1.9942 418.3849 419.0912 0.1058 -1.0000 -1.0000 2355736 1582241123.50 151.6704 60.0018 32.0000 1.9907 1.9935 418.4347 419.1404 0.1058 -1.0000 -1.0000 2355795 1582241123.60 151.6704 60.0018 32.0000 1.9915 1.9943 418.4148 419.1209 0.1058 -1.0000 -1.0000 2355875 1582241123.70 151.6704 60.0018 32.0000 1.9930 1.9958 418.2145 418.9197 0.1058 -1.0000 -1.0000 2356735 1582241123.80 151.6704 60.0018 32.0000 1.9941 1.9969 418.0328 418.7379 0.1058 -1.0000 -1.0000 2356795 1582241123.90 151.6704 60.0018 32.0000 1.9934 1.9962 417.9771 418.6815 0.1057 -1.0000 -1.0000 2356865 1582241124.00 151.6327 60.0018 32.0000 1.9926 1.9954 418.1087 418.8130 0.1056 -1.0000 -1.0000 2356935 1582241124.10 151.6327 60.0018 32.0000 1.9922 1.9950 418.3076 419.0143 0.1059 -1.0000 -1.0000 2356995 1582241124.20 151.6327 60.0018 32.0000 1.9910 1.9937 418.3696 419.0756 0.1059 -1.0000 -1.0000 2357065 1582241124.30 151.6327 60.0018 32.0000 1.9911 1.9938 418.1981 418.9035 0.1058 -1.0000 -1.0000 2357125 1582241124.40 151.6327 60.0018 32.0000 1.9923 1.9951 418.2081 418.9137 0.1058 -1.0000 -1.0000 2357195 1582241124.50 151.6327 60.0018 32.0000 1.9926 1.9953 417.9309 418.6351 0.1056 -1.0000 -1.0000 2357265 1582241124.60 151.2943 60.0042 32.0000 1.9917 1.9944 417.8693 418.5734 0.1057 -1.0000 -1.0000 2357325 1582241124.70 151.2943 60.0042 32.0000 1.9915 1.9942 417.9483 418.6532 0.1058 -1.0000 -1.0000 2357385 1582241124.80 151.2943 60.0042 32.0000 1.9915 1.9942 417.9626 418.6666 0.1056 -1.0000 -1.0000 2357804 1582241124.90 151.2943 60.0042 32.0000 1.9903 1.9930 418.0901 418.7954 0.1058 -1.0000 -1.0000 2357874 1582241125.00 151.2943 60.0042 32.0000 1.9900 1.9927 418.1969 418.9015 0.1055 -1.0000 -1.0000 2357934 1582241125.10 151.2943 60.0042 32.0000 1.9911 1.9939 418.1610 418.8657 0.1058 -1.0000 -1.0000 2358004 1582241125.20 151.5177 60.0042 32.0000 1.9918 1.9945 418.0415 418.7464 0.1058 -1.0000 -1.0000 2358074 1582241125.30 151.5404 60.0042 32.0000 1.9921 1.9949 418.3197 419.0255 0.1059 -1.0000 -1.0000 2358144 1582241125.40 151.5404 60.0042 32.0000 1.9924 1.9952 418.1993 418.9043 0.1057 -1.0000 -1.0000 2358204 1582241125.50 151.5404 60.0042 32.0000 1.9941 1.9968 418.2632 418.9699 0.1060 -1.0000 -1.0000 2358274 1582241125.60 151.5404 60.0042 32.0000 1.9924 1.9952 417.9639 418.6691 0.1057 -1.0000 -1.0000 2358344 1582241125.70 151.5404 60.0042 32.0000 1.9937 1.9964 417.9853 418.6907 0.1059 -1.0000 -1.0000 2358404 1582241125.80 151.5404 60.0042 32.0000 1.9912 1.9940 418.0699 418.7756 0.1058 -1.0000 -1.0000 2358474 1582241125.90 151.5404 60.0042 32.0000 1.9924 1.9951 418.0816 418.7867 0.1058 -1.0000 -1.0000 2358544 1582241126.00 151.5404 60.0042 32.0000 1.9908 1.9936 418.2523 418.9579 0.1058 -1.0000 -1.0000 2358604 1582241126.10 151.5404 60.0042 32.0000 1.9925 1.9953 418.3856 419.0911 0.1058 -1.0000 -1.0000 2358674 1582241126.20 151.5404 60.0042 32.0000 1.9935 1.9962 418.2799 418.9859 0.1059 -1.0000 -1.0000 2358744 1582241126.30 151.5404 60.0042 32.0000 1.9936 1.9964 418.2157 418.9222 0.1059 -1.0000 -1.0000 2358804 1582241126.40 151.3992 60.0042 32.0000 1.9935 1.9963 418.0460 418.7508 0.1057 -1.0000 -1.0000 2358864 1582241126.50 151.3992 60.0042 32.0000 1.9919 1.9947 418.1175 418.8226 0.1058 -1.0000 -1.0000 2358944 1582241126.60 151.3992 60.0042 32.0000 1.9907 1.9935 418.3328 419.0402 0.1060 -1.0000 -1.0000 2359004 1582241126.70 151.3992 60.0042 32.0000 1.9902 1.9929 418.4580 419.1650 0.1060 -1.0000 -1.0000 2359064 1582241126.80 151.3992 60.0042 32.0000 1.9925 1.9953 418.2571 418.9645 0.1061 -1.0000 -1.0000 2359134 1582241126.90 151.3992 60.0042 32.0000 1.9917 1.9944 418.1996 418.9078 0.1062 -1.0000 -1.0000 2359204 1582241127.00 151.3992 60.0042 32.0000 1.9920 1.9947 418.1732 418.8816 0.1063 -1.0000 -1.0000 2359264 1582241127.10 151.3992 60.0042 32.0000 1.9929 1.9956 417.8429 418.5503 0.1062 -1.0000 -1.0000 2359344 1582241127.20 151.3992 60.0042 32.0000 1.9944 1.9972 417.8099 418.5179 0.1063 -1.0000 -1.0000 2359403 1582241127.30 151.3992 60.0042 32.0000 1.9935 1.9963 418.0282 418.7361 0.1062 -1.0000 -1.0000 2400043 1582241127.40 151.3992 60.0042 32.0000 1.9925 1.9953 418.1861 418.8936 0.1062 -1.0000 -1.0000 2400113 1582241127.50 151.3992 60.0042 32.0000 1.9927 1.9955 418.4238 419.1327 0.1063 -1.0000 -1.0000 2400173 1582241127.60 151.3992 60.0042 32.0000 1.9916 1.9944 418.2374 418.9476 0.1066 -1.0000 -1.0000 2400243 1582241127.70 151.5335 60.0042 32.0000 1.9906 1.9933 418.2327 418.9431 0.1065 -1.0000 -1.0000 2400313 1582241127.80 151.5840 60.0042 32.0000 1.9914 1.9942 418.1953 418.9049 0.1064 -1.0000 -1.0000 2400383 1582241127.90 151.5840 60.0042 32.0000 1.9920 1.9948 418.1854 418.8937 0.1063 -1.0000 -1.0000 2400463 1582241128.00 151.5840 60.0042 32.0000 1.9922 1.9950 418.0096 418.7182 0.1063 -1.0000 -1.0000 2400523 1582241128.10 151.5840 60.0042 32.0000 1.9925 1.9953 417.9433 418.6524 0.1064 -1.0000 -1.0000 2400583 1582241128.20 151.5840 60.0042 32.0000 1.9925 1.9953 418.0118 418.7193 0.1062 -1.0000 -1.0000 2400653 1582241128.30 151.4690 60.0042 32.0000 1.9938 1.9966 417.9044 418.6123 0.1063 -1.0000 -1.0000 2400723 1582241128.40 151.4690 60.0042 32.0000 1.9935 1.9963 417.9693 418.6773 0.1062 -1.0000 -1.0000 2400783 1582241128.50 151.4690 60.0042 32.0000 1.9920 1.9948 418.0718 418.7799 0.1062 -1.0000 -1.0000 2400853 1582241128.60 151.4690 60.0042 32.0000 1.9911 1.9939 418.2784 418.9869 0.1062 -1.0000 -1.0000 2400913 1582241128.70 151.4690 60.0042 32.0000 1.9923 1.9951 418.2638 418.9725 0.1063 -1.0000 -1.0000 2400983 1582241128.80 151.4690 60.0042 32.0000 1.9917 1.9945 418.0563 418.7639 0.1062 -1.0000 -1.0000 2401053 1582241128.90 151.5205 60.0042 32.0000 1.9935 1.9963 417.9997 418.7081 0.1063 -1.0000 -1.0000 2401123 1582241129.00 151.5205 60.0042 32.0000 1.9915 1.9943 418.4199 419.1298 0.1064 -1.0000 -1.0000 2401183 1582241129.10 151.5205 60.0042 32.0000 1.9904 1.9932 418.4514 419.1594 0.1062 -1.0000 -1.0000 2401252 1582241129.20 151.5205 60.0042 32.0000 1.9920 1.9947 418.3494 419.0589 0.1064 -1.0000 -1.0000 2401312 1582241129.30 151.5205 60.0042 32.0000 1.9935 1.9963 418.0389 418.7491 0.1065 -1.0000 -1.0000 2401392 1582241129.40 151.3539 60.0042 32.0000 1.9930 1.9958 417.9238 418.6309 0.1061 -1.0000 -1.0000 2401832 1582241129.50 151.3411 60.0042 32.0000 1.9926 1.9953 417.9984 418.7066 0.1063 -1.0000 -1.0000 2401892 1582241129.60 151.3411 60.0042 32.0000 1.9929 1.9956 418.0250 418.7331 0.1062 -1.0000 -1.0000 2401962 1582241129.70 151.3411 60.0042 32.0000 1.9921 1.9949 418.3518 419.0608 0.1063 -1.0000 -1.0000 2402032 1582241129.80 151.3411 60.0042 32.0000 1.9915 1.9943 418.4179 419.1273 0.1063 -1.0000 -1.0000 2402092 1582241129.90 151.3411 60.0042 32.0000 1.9921 1.9949 418.1865 418.8958 0.1063 -1.0000 -1.0000 2402162 1582241130.00 151.5023 60.0018 32.0000 1.9933 1.9961 417.8457 418.5535 0.1063 -1.0000 -1.0000 2402232 1582241130.10 151.5023 60.0018 32.0000 1.9924 1.9952 417.9579 418.6669 0.1064 -1.0000 -1.0000 2402292 1582241130.20 151.5023 60.0018 32.0000 1.9925 1.9953 417.8781 418.5867 0.1063 -1.0000 -1.0000 2402362 1582241130.30 151.5023 60.0018 32.0000 1.9929 1.9957 418.0285 418.7379 0.1064 -1.0000 -1.0000 2402422 1582241130.40 151.5023 60.0018 32.0000 1.9914 1.9941 418.3548 419.0644 0.1064 -1.0000 -1.0000 2402572 1582241130.50 151.4627 60.0018 32.0000 1.9911 1.9939 418.4153 419.1238 0.1061 -1.0000 -1.0000 2402642 1582241130.60 151.4011 60.0018 32.0000 1.9916 1.9944 418.4105 419.1181 0.1062 -1.0000 -1.0000 2402702 1582241130.70 151.4011 60.0018 32.0000 1.9910 1.9938 418.1755 418.8848 0.1063 -1.0000 -1.0000 2402762 1582241130.80 151.4011 60.0018 32.0000 1.9929 1.9957 417.9050 418.6137 0.1064 -1.0000 -1.0000 2402842 1582241130.90 151.4011 60.0018 32.0000 1.9931 1.9958 418.0881 418.7969 0.1062 -1.0000 -1.0000 2403092 1582241131.00 151.4011 60.0018 32.0000 1.9925 1.9953 418.0727 418.7807 0.1063 -1.0000 -1.0000 2403151 1582241131.10 151.4727 60.0018 32.0000 1.9920 1.9947 418.3374 419.0477 0.1065 -1.0000 -1.0000 2403222 1582241131.20 151.4727 60.0018 32.0000 1.9923 1.9950 418.4929 419.2027 0.1063 -1.0000 -1.0000 2403302 1582241131.30 151.4727 60.0018 32.0000 1.9924 1.9951 418.1348 418.8431 0.1063 -1.0000 -1.0000 2403381 1582241131.40 151.4727 60.0018 32.0000 1.9928 1.9956 418.0602 418.7691 0.1064 -1.0000 -1.0000 2403561 1582241131.50 151.4727 60.0018 32.0000 1.9931 1.9959 417.7964 418.5066 0.1065 -1.0000 -1.0000 2403621 1582241131.60 151.3835 60.0018 32.0000 1.9924 1.9952 417.9744 418.6832 0.1064 -1.0000 -1.0000 2403691 1582241131.70 151.3318 60.0018 32.0000 1.9928 1.9956 418.1324 418.8422 0.1065 -1.0000 -1.0000 2403751 1582241131.80 151.3318 60.0018 32.0000 1.9915 1.9943 418.1869 418.8972 0.1064 -1.0000 -1.0000 2403821 1582241131.90 151.3318 60.0018 32.0000 1.9921 1.9949 418.0661 418.7753 0.1065 -1.0000 -1.0000 2404061 1582241132.00 151.3318 60.0018 32.0000 1.9921 1.9949 418.2173 418.9275 0.1065 -1.0000 -1.0000 2404121 1582241132.10 151.3318 60.0018 32.0000 1.9923 1.9951 418.0446 418.7534 0.1063 -1.0000 -1.0000 2404191 1582241132.20 151.2982 60.0018 32.0000 1.9928 1.9955 417.8308 418.5392 0.1063 -1.0000 -1.0000 2404261 1582241132.30 151.2982 60.0018 32.0000 1.9937 1.9965 417.8309 418.5384 0.1062 -1.0000 -1.0000 2404331 1582241132.40 151.2982 60.0018 32.0000 1.9927 1.9955 417.9010 418.6098 0.1065 -1.0000 -1.0000 2404811 1582241132.50 151.2982 60.0018 32.0000 1.9922 1.9950 417.7236 418.4333 0.1065 -1.0000 -1.0000 2404881 1582241132.60 151.2982 60.0018 32.0000 1.9908 1.9936 418.1883 418.8960 0.1062 -1.0000 -1.0000 2404951 1582241132.70 151.3617 60.0018 32.0000 1.9930 1.9958 418.3263 419.0350 0.1063 -1.0000 -1.0000 2405011 1582241132.80 151.4057 60.0018 32.0000 1.9924 1.9952 418.4891 419.1988 0.1063 -1.0000 -1.0000 2405080 1582241132.90 151.4057 60.0018 32.0000 1.9903 1.9930 418.1667 418.8759 0.1064 -1.0000 -1.0000 2405141 1582241133.00 151.4057 60.0018 32.0000 1.9931 1.9958 417.8410 418.5499 0.1063 -1.0000 -1.0000 2405320 1582241133.10 151.4057 60.0018 32.0000 1.9927 1.9955 417.7597 418.4691 0.1065 -1.0000 -1.0000 2405390 1582241133.20 151.4057 60.0018 32.0000 1.9947 1.9975 418.1581 418.8682 0.1066 -1.0000 -1.0000 2405450 1582241133.30 151.4057 60.0018 32.0000 1.9915 1.9943 418.2820 418.9924 0.1064 -1.0000 -1.0000 2405530 1582241133.40 151.4057 60.0018 32.0000 1.9907 1.9935 418.2517 418.9614 0.1065 -1.0000 -1.0000 2405590 1582241133.50 151.3832 60.0018 32.0000 1.9910 1.9938 418.3648 419.0766 0.1067 -1.0000 -1.0000 2405810 1582241133.60 151.3832 60.0018 32.0000 1.9910 1.9937 418.3366 419.0466 0.1064 -1.0000 -1.0000 2405890 1582241133.70 151.3832 60.0018 32.0000 1.9918 1.9946 418.1329 418.8433 0.1065 -1.0000 -1.0000 2405950 1582241133.80 151.3832 60.0018 32.0000 1.9928 1.9955 418.1552 418.8648 0.1064 -1.0000 -1.0000 2406020 1582241133.90 151.5710 60.0018 32.0000 1.9926 1.9954 418.0097 418.7189 0.1065 -1.0000 -1.0000 2406090 1582241134.00 151.5710 60.0018 32.0000 1.9941 1.9969 417.9838 418.6935 0.1064 -1.0000 -1.0000 2406320 1582241134.10 151.5710 60.0018 32.0000 1.9925 1.9953 417.9323 418.6412 0.1064 -1.0000 -1.0000 2406380 1582241134.20 151.5710 60.0018 32.0000 1.9921 1.9949 417.8532 418.5614 0.1063 -1.0000 -1.0000 2406450 1582241134.30 151.5710 60.0018 32.0000 1.9935 1.9963 418.0850 418.7933 0.1063 -1.0000 -1.0000 2406520 1582241134.40 151.5791 60.0018 32.0000 1.9914 1.9942 418.0825 418.7907 0.1062 -1.0000 -1.0000 2406580 1582241134.50 151.6538 60.0018 32.0000 1.9912 1.9940 418.4562 419.1656 0.1064 -1.0000 -1.0000 2406869 1582241134.60 151.6538 60.0018 32.0000 1.9913 1.9941 418.3450 419.0551 0.1064 -1.0000 -1.0000 2406930 1582241134.70 151.6538 60.0018 32.0000 1.9913 1.9940 418.1990 418.9082 0.1064 -1.0000 -1.0000 2406989 1582241134.80 151.6538 60.0018 32.0000 1.9924 1.9951 418.0964 418.8063 0.1065 -1.0000 -1.0000 2407069 1582241134.90 151.6538 60.0018 32.0000 1.9922 1.9950 418.0046 418.7143 0.1065 -1.0000 -1.0000 2407130 1582241135.00 151.4643 60.0004 32.0000 1.9920 1.9948 418.1351 418.8448 0.1064 -1.0000 -1.0000 2407189 1582241135.10 151.4116 60.0000 32.0000 1.9921 1.9949 418.0071 418.7162 0.1064 -1.0000 -1.0000 2407259 1582241135.20 151.4116 60.0000 32.0000 1.9911 1.9938 417.9828 418.6917 0.1064 -1.0000 -1.0000 2407329 1582241135.30 151.4116 60.0000 32.0000 1.9923 1.9951 417.8441 418.5524 0.1063 -1.0000 -1.0000 2407399 1582241135.40 151.4116 60.0000 32.0000 1.9939 1.9967 417.9894 418.6980 0.1063 -1.0000 -1.0000 2407469 1582241135.50 151.4116 60.0000 32.0000 1.9910 1.9937 418.1044 418.8136 0.1064 -1.0000 -1.0000 2407599 1582241135.60 151.4116 60.0000 32.0000 1.9909 1.9937 417.9235 418.6319 0.1063 -1.0000 -1.0000 2407669 1582241135.70 151.4116 60.0000 32.0000 1.9913 1.9941 418.1304 418.8400 0.1065 -1.0000 -1.0000 2407729 1582241135.80 151.4116 60.0000 32.0000 1.9920 1.9947 418.1348 418.8444 0.1064 -1.0000 -1.0000 2407789 1582241135.90 151.4116 60.0000 32.0000 1.9920 1.9947 418.1921 418.9012 0.1064 -1.0000 -1.0000 2407869 1582241136.00 151.3614 60.0000 32.0000 1.9917 1.9945 418.0950 418.8039 0.1063 -1.0000 -1.0000 2408089 1582241136.10 151.5186 60.0000 32.0000 1.9918 1.9945 418.1175 418.8264 0.1063 -1.0000 -1.0000 2408149 1582241136.20 151.6006 60.0000 32.0000 1.9919 1.9947 418.1359 418.8446 0.1064 -1.0000 -1.0000 2408229 1582241136.30 151.6006 60.0000 32.0000 1.9926 1.9954 417.9405 418.6496 0.1064 -1.0000 -1.0000 2408289 1582241136.40 151.6006 60.0000 32.0000 1.9929 1.9957 417.9070 418.6160 0.1064 -1.0000 -1.0000 2408359 1582241136.50 151.6006 60.0000 32.0000 1.9941 1.9968 417.8940 418.6024 0.1063 -1.0000 -1.0000 2408639 1582241136.60 151.6006 60.0000 32.0000 1.9924 1.9952 417.9811 418.6900 0.1064 -1.0000 -1.0000 2408698 1582241136.70 151.6228 60.0000 32.0000 1.9924 1.9952 418.1697 418.8782 0.1063 -1.0000 -1.0000 2408768 1582241136.80 151.6263 60.0000 32.0000 1.9907 1.9935 418.2474 418.9564 0.1063 -1.0000 -1.0000 2408839 1582241136.90 151.6263 60.0000 32.0000 1.9925 1.9952 418.3303 419.0399 0.1064 -1.0000 -1.0000 2408898 1582241137.00 151.6263 60.0000 32.0000 1.9927 1.9955 418.1956 418.9043 0.1063 -1.0000 -1.0000 2408968 1582241137.10 151.6263 60.0000 32.0000 1.9920 1.9948 418.2156 418.9260 0.1066 -1.0000 -1.0000 2409098 1582241137.20 151.6263 60.0000 32.0000 1.9902 1.9930 418.2116 418.9213 0.1063 -1.0000 -1.0000 2409158 1582241137.30 151.4569 60.0000 32.0000 1.9910 1.9938 418.2885 418.9979 0.1065 -1.0000 -1.0000 2409238 1582241137.40 151.4569 60.0000 32.0000 1.9921 1.9949 418.0220 418.7302 0.1062 -1.0000 -1.0000 2409298 1582241137.50 151.4569 60.0000 32.0000 1.9930 1.9958 418.0372 418.7462 0.1064 -1.0000 -1.0000 2409358 1582241137.60 151.4569 60.0000 32.0000 1.9934 1.9962 417.8827 418.5915 0.1064 -1.0000 -1.0000 2410098 1582241137.70 151.4569 60.0000 32.0000 1.9936 1.9964 418.1203 418.8292 0.1063 -1.0000 -1.0000 2410158 1582241137.80 151.6271 60.0000 32.0000 1.9926 1.9953 418.1779 418.8871 0.1064 -1.0000 -1.0000 2410228 1582241137.90 151.6271 60.0000 32.0000 1.9920 1.9947 418.2503 418.9599 0.1064 -1.0000 -1.0000 2410298 1582241138.00 151.6271 60.0000 32.0000 1.9914 1.9942 418.3995 419.1082 0.1063 -1.0000 -1.0000 2410358 1582241138.10 151.6271 60.0000 32.0000 1.9926 1.9954 418.4094 419.1190 0.1063 -1.0000 -1.0000 2410418 1582241138.20 151.6271 60.0000 32.0000 1.9930 1.9957 418.3499 419.0598 0.1065 -1.0000 -1.0000 2410498 1582241138.30 151.5658 60.0000 32.0000 1.9924 1.9952 418.1846 418.8932 0.1063 -1.0000 -1.0000 2410557 1582241138.40 151.4078 60.0000 32.0000 1.9920 1.9948 418.0110 418.7201 0.1064 -1.0000 -1.0000 2410617 1582241138.50 151.4078 60.0000 32.0000 1.9928 1.9956 418.0496 418.7568 0.1060 -1.0000 -1.0000 2410687 1582241138.60 151.4078 60.0000 32.0000 1.9930 1.9958 418.1884 418.8958 0.1061 -1.0000 -1.0000 2410867 1582241138.70 151.4078 60.0000 32.0000 1.9901 1.9929 418.4196 419.1279 0.1062 -1.0000 -1.0000 2410927 1582241138.80 151.4078 60.0000 32.0000 1.9917 1.9945 418.3466 419.0543 0.1061 -1.0000 -1.0000 2411007 1582241138.90 151.4607 60.0000 32.0000 1.9929 1.9957 418.0957 418.8032 0.1062 -1.0000 -1.0000 2411067 1582241139.00 151.4607 60.0000 32.0000 1.9931 1.9958 417.9287 418.6360 0.1061 -1.0000 -1.0000 2411127 1582241139.10 151.4607 60.0000 32.0000 1.9942 1.9969 417.8998 418.6075 0.1062 -1.0000 -1.0000 2411367 1582241139.20 151.4607 60.0000 32.0000 1.9916 1.9944 417.9947 418.7025 0.1062 -1.0000 -1.0000 2411437 1582241139.30 151.4607 60.0000 32.0000 1.9919 1.9947 418.0084 418.7168 0.1063 -1.0000 -1.0000 2411507 1582241139.40 151.4314 60.0000 32.0000 1.9940 1.9967 418.0668 418.7762 0.1064 -1.0000 -1.0000 2411577 1582241139.50 151.4207 60.0000 32.0000 1.9935 1.9962 418.2885 418.9982 0.1065 -1.0000 -1.0000 2411647 1582241139.60 151.4207 60.0000 32.0000 1.9936 1.9964 418.1388 418.8481 0.1064 -1.0000 -1.0000 2411837 1582241139.70 151.4207 60.0000 32.0000 1.9936 1.9963 418.1076 418.8167 0.1063 -1.0000 -1.0000 2411897 1582241139.80 151.4207 60.0000 32.0000 1.9934 1.9961 417.8416 418.5491 0.1062 -1.0000 -1.0000 2411957 1582241139.90 151.4207 60.0000 32.0000 1.9931 1.9959 418.0069 418.7164 0.1065 -1.0000 -1.0000 2412037 1582241140.00 151.6120 60.0047 32.0000 1.9930 1.9958 418.2668 418.9762 0.1064 -1.0000 -1.0000 2412097 1582241140.10 151.6120 60.0047 32.0000 1.9918 1.9946 418.2634 418.9733 0.1065 -1.0000 -1.0000 2412447 1582241140.20 151.6120 60.0047 32.0000 1.9927 1.9955 418.3010 419.0104 0.1063 -1.0000 -1.0000 2412517 1582241140.30 151.6120 60.0047 32.0000 1.9926 1.9954 418.0127 418.7209 0.1064 -1.0000 -1.0000 2412576 1582241140.40 151.6120 60.0047 32.0000 1.9942 1.9970 418.0087 418.7179 0.1064 -1.0000 -1.0000 2412636 1582241140.50 151.7871 60.0047 32.0000 1.9950 1.9978 417.9596 418.6686 0.1064 -1.0000 -1.0000 2412717 1582241140.60 151.8785 60.0047 32.0000 1.9937 1.9965 418.2454 418.9554 0.1065 -1.0000 -1.0000 2412836 1582241140.70 151.8785 60.0047 32.0000 1.9937 1.9965 418.5289 419.2374 0.1062 -1.0000 -1.0000 2412896 1582241140.80 151.8785 60.0047 32.0000 1.9934 1.9962 418.3226 419.0317 0.1064 -1.0000 -1.0000 2412976 1582241140.90 151.8785 60.0047 32.0000 1.9921 1.9949 418.0439 418.7530 0.1064 -1.0000 -1.0000 2413036 1582241141.00 151.8785 60.0047 32.0000 1.9929 1.9956 417.7807 418.4896 0.1063 -1.0000 -1.0000 2413099 1582241141.10 151.5673 60.0047 32.0000 1.9931 1.9959 417.8596 418.5672 0.1063 -1.0000 -1.0000 2413169 1582241141.20 151.5673 60.0047 32.0000 1.9927 1.9955 418.0377 418.7458 0.1063 -1.0000 -1.0000 2413599 1582241141.30 151.5673 60.0047 32.0000 1.9920 1.9947 418.1976 418.9082 0.1066 -1.0000 -1.0000 2413669 1582241141.40 151.5673 60.0047 32.0000 1.9920 1.9948 418.2821 418.9927 0.1065 -1.0000 -1.0000 2413729 1582241141.50 151.5673 60.0047 32.0000 1.9921 1.9949 418.0945 418.8045 0.1065 -1.0000 -1.0000 2413789 1582241141.60 151.6507 60.0047 32.0000 1.9948 1.9976 418.1528 418.8641 0.1067 -1.0000 -1.0000 2413869 1582241141.70 151.6544 60.0047 32.0000 1.9916 1.9943 418.0802 418.7921 0.1068 -1.0000 -1.0000 2414099 1582241141.80 151.6544 60.0047 32.0000 1.9911 1.9939 417.9820 418.6949 0.1070 -1.0000 -1.0000 2414159 1582241141.90 151.6544 60.0047 32.0000 1.9929 1.9957 417.9461 418.6591 0.1070 -1.0000 -1.0000 2414239 1582241142.00 151.6544 60.0047 32.0000 1.9910 1.9938 418.1954 418.9090 0.1073 -1.0000 -1.0000 2414299 1582241142.10 151.6544 60.0047 32.0000 1.9915 1.9944 418.2379 418.9520 0.1072 -1.0000 -1.0000 2414359 1582241142.20 151.6544 60.0047 32.0000 1.9907 1.9935 418.1672 418.8827 0.1073 -1.0000 -1.0000 2414609 1582241142.30 151.6544 60.0047 32.0000 1.9915 1.9943 418.1369 418.8510 0.1071 -1.0000 -1.0000 2414668 1582241142.40 151.6544 60.0047 32.0000 1.9932 1.9960 418.1883 418.9044 0.1074 -1.0000 -1.0000 2414738 1582241142.50 151.6544 60.0047 32.0000 1.9929 1.9957 418.0003 418.7144 0.1070 -1.0000 -1.0000 2414818 1582241142.60 151.6009 60.0047 32.0000 1.9917 1.9945 418.0828 418.7971 0.1072 -1.0000 -1.0000 2414888 1582241142.70 151.5817 60.0047 32.0000 1.9926 1.9954 418.1784 418.8944 0.1074 -1.0000 -1.0000 2415058 1582241142.80 151.5817 60.0047 32.0000 1.9912 1.9940 418.1014 418.8172 0.1074 -1.0000 -1.0000 2415138 1582241142.90 151.5817 60.0047 32.0000 1.9934 1.9962 418.0057 418.7217 0.1074 -1.0000 -1.0000 2415198 1582241143.00 151.5817 60.0047 32.0000 1.9931 1.9959 417.9227 418.6375 0.1073 -1.0000 -1.0000 2415258 1582241143.10 151.5817 60.0047 32.0000 1.9931 1.9959 417.9298 418.6444 0.1072 -1.0000 -1.0000 2415328 1582241143.20 151.5445 60.0047 32.0000 1.9930 1.9958 417.8425 418.5563 0.1071 -1.0000 -1.0000 2415388 1582241143.30 151.5197 60.0047 32.0000 1.9943 1.9971 417.9568 418.6707 0.1072 -1.0000 -1.0000 2415468 1582241143.40 151.5197 60.0047 32.0000 1.9925 1.9953 418.2306 418.9455 0.1072 -1.0000 -1.0000 2415528 1582241143.50 151.5197 60.0047 32.0000 1.9914 1.9942 418.3243 419.0395 0.1072 -1.0000 -1.0000 2415588 1582241143.60 151.5197 60.0047 32.0000 1.9912 1.9940 418.2463 418.9602 0.1071 -1.0000 -1.0000 2415668 1582241143.70 151.5197 60.0047 32.0000 1.9915 1.9943 418.2726 418.9867 0.1070 -1.0000 -1.0000 2415728 1582241143.80 151.4358 60.0047 32.0000 1.9919 1.9947 418.2476 418.9604 0.1069 -1.0000 -1.0000 2415788 1582241143.90 151.4358 60.0047 32.0000 1.9902 1.9930 418.1601 418.8732 0.1069 -1.0000 -1.0000 2415858 1582241144.00 151.4358 60.0047 32.0000 1.9913 1.9941 417.9607 418.6731 0.1069 -1.0000 -1.0000 2415928 1582241144.10 151.4358 60.0047 32.0000 1.9932 1.9960 417.9804 418.6925 0.1068 -1.0000 -1.0000 2415988 1582241144.20 151.4358 60.0047 32.0000 1.9919 1.9947 417.9836 418.6959 0.1070 -1.0000 -1.0000 2416128 1582241144.30 151.4352 60.0047 32.0000 1.9923 1.9951 417.9826 418.6963 0.1071 -1.0000 -1.0000 2416198 1582241144.40 151.4352 60.0047 32.0000 1.9914 1.9942 417.9820 418.6947 0.1070 -1.0000 -1.0000 2416258 1582241144.50 151.4352 60.0047 32.0000 1.9919 1.9947 417.9654 418.6783 0.1069 -1.0000 -1.0000 2416328 1582241144.60 151.4352 60.0047 32.0000 1.9913 1.9941 418.2520 418.9647 0.1069 -1.0000 -1.0000 2416387 1582241144.70 151.4352 60.0047 32.0000 1.9919 1.9947 418.2762 418.9898 0.1071 -1.0000 -1.0000 2416867 1582241144.80 151.4475 60.0046 32.0000 1.9919 1.9947 418.2336 418.9473 0.1070 -1.0000 -1.0000 2416937 1582241144.90 151.5956 60.0039 32.0000 1.9915 1.9943 418.2465 418.9605 0.1071 -1.0000 -1.0000 2416997 1582241145.00 151.5956 60.0039 32.0000 1.9898 1.9925 418.0838 418.7976 0.1071 -1.0000 -1.0000 2417067 1582241145.10 151.5956 60.0039 32.0000 1.9928 1.9956 417.9845 418.6992 0.1073 -1.0000 -1.0000 2417147 1582241145.20 151.5956 60.0039 32.0000 1.9920 1.9948 418.0778 418.7929 0.1073 -1.0000 -1.0000 2417377 1582241145.30 151.5956 60.0039 32.0000 1.9927 1.9955 417.9532 418.6691 0.1075 -1.0000 -1.0000 2417447 1582241145.40 151.5203 60.0039 32.0000 1.9922 1.9951 417.8939 418.6099 0.1074 -1.0000 -1.0000 2417517 1582241145.50 151.5203 60.0039 32.0000 1.9925 1.9954 418.0597 418.7758 0.1075 -1.0000 -1.0000 2417577 1582241145.60 151.5203 60.0039 32.0000 1.9918 1.9946 417.8307 418.5469 0.1075 -1.0000 -1.0000 2417647 1582241145.70 151.5203 60.0039 32.0000 1.9907 1.9935 418.1671 418.8845 0.1076 -1.0000 -1.0000 2417867 1582241145.80 151.5203 60.0039 32.0000 1.9905 1.9933 418.3461 419.0633 0.1076 -1.0000 -1.0000 2417937 1582241145.90 151.5203 60.0039 32.0000 1.9914 1.9942 418.3597 419.0774 0.1076 -1.0000 -1.0000 2418007 1582241146.00 151.5203 60.0039 32.0000 1.9917 1.9945 418.3878 419.1059 0.1076 -1.0000 -1.0000 2418067 1582241146.10 151.7792 60.0039 32.0000 1.9945 1.9973 418.1915 418.9090 0.1077 -1.0000 -1.0000 2418137 1582241146.20 151.7792 60.0039 32.0000 1.9914 1.9942 418.0107 418.7287 0.1077 -1.0000 -1.0000 2418207 1582241146.30 151.7792 60.0039 32.0000 1.9924 1.9952 417.7814 418.4989 0.1077 -1.0000 -1.0000 2418336 1582241146.40 151.7792 60.0039 32.0000 1.9912 1.9941 418.0622 418.7794 0.1076 -1.0000 -1.0000 2418396 1582241146.50 151.3261 60.0039 32.0000 1.9911 1.9939 418.1211 418.8387 0.1077 -1.0000 -1.0000 2418477 1582241146.60 151.3261 60.0039 32.0000 1.9913 1.9941 418.1391 418.8578 0.1077 -1.0000 -1.0000 2418537 1582241146.70 151.3261 60.0039 32.0000 1.9922 1.9951 418.2159 418.9333 0.1076 -1.0000 -1.0000 2418597 1582241146.80 151.3261 60.0039 32.0000 1.9905 1.9933 418.1464 418.8640 0.1076 -1.0000 -1.0000 2418886 1582241146.90 151.3261 60.0039 32.0000 1.9903 1.9931 418.2589 418.9769 0.1077 -1.0000 -1.0000 2418946 1582241147.00 151.3658 60.0039 32.0000 1.9922 1.9951 418.2318 418.9500 0.1077 -1.0000 -1.0000 2419006 1582241147.10 151.4965 60.0039 32.0000 1.9917 1.9945 418.3330 419.0517 0.1077 -1.0000 -1.0000 2419076 1582241147.20 151.4965 60.0039 32.0000 1.9912 1.9940 418.0753 418.7925 0.1075 -1.0000 -1.0000 2419146 1582241147.30 151.4965 60.0039 32.0000 1.9938 1.9966 417.9722 418.6897 0.1077 -1.0000 -1.0000 2419576 1582241147.40 151.4965 60.0039 32.0000 1.9927 1.9955 417.8860 418.6038 0.1077 -1.0000 -1.0000 2419636 1582241147.50 151.4965 60.0039 32.0000 1.9916 1.9944 417.8020 418.5181 0.1075 -1.0000 -1.0000 2419706 1582241147.60 151.4979 60.0039 32.0000 1.9919 1.9947 418.0607 418.7771 0.1075 -1.0000 -1.0000 2419776 1582241147.70 151.4979 60.0039 32.0000 1.9905 1.9933 418.1997 418.9173 0.1076 -1.0000 -1.0000 2419836 1582241147.80 151.4979 60.0039 32.0000 1.9892 1.9920 418.1721 418.8887 0.1075 -1.0000 -1.0000 2420585 1582241147.90 151.4979 60.0039 32.0000 1.9934 1.9962 418.1509 418.8688 0.1076 -1.0000 -1.0000 2420665 1582241148.00 151.4979 60.0039 32.0000 1.9932 1.9960 417.7390 418.4547 0.1075 -1.0000 -1.0000 2420726 1582241148.10 151.4423 60.0039 32.0000 1.9918 1.9946 417.9394 418.6555 0.1074 -1.0000 -1.0000 2420785 1582241148.20 151.4348 60.0039 32.0000 1.9922 1.9950 417.9743 418.6895 0.1073 -1.0000 -1.0000 2420855 1582241148.30 151.4348 60.0039 32.0000 1.9904 1.9932 418.2087 418.9248 0.1075 -1.0000 -1.0000 2420925 1582241148.40 151.4348 60.0039 32.0000 1.9915 1.9944 417.9486 418.6660 0.1077 -1.0000 -1.0000 2420985 1582241148.50 151.4348 60.0039 32.0000 1.9929 1.9957 417.8954 418.6121 0.1075 -1.0000 -1.0000 2421055 1582241148.60 151.4527 60.0039 32.0000 1.9929 1.9957 417.9618 418.6787 0.1076 -1.0000 -1.0000 2421125 1582241148.70 151.5400 60.0039 32.0000 1.9918 1.9946 417.9618 418.6785 0.1075 -1.0000 -1.0000 2421185 1582241148.80 151.5400 60.0039 32.0000 1.9927 1.9955 418.1434 418.8603 0.1075 -1.0000 -1.0000 2421255 1582241148.90 151.5400 60.0039 32.0000 1.9901 1.9929 418.2473 418.9634 0.1074 -1.0000 -1.0000 2421315 1582241149.00 151.5400 60.0039 32.0000 1.9930 1.9958 418.2733 418.9911 0.1076 -1.0000 -1.0000 2421385 1582241149.10 151.5400 60.0039 32.0000 1.9949 1.9977 418.1219 418.8369 0.1073 -1.0000 -1.0000 2421455 1582241149.20 151.3843 60.0039 32.0000 1.9944 1.9972 417.9033 418.6199 0.1076 -1.0000 -1.0000 2421515 1582241149.30 151.3843 60.0039 32.0000 1.9939 1.9967 417.7923 418.5092 0.1076 -1.0000 -1.0000 2421585 1582241149.40 151.3843 60.0039 32.0000 1.9916 1.9944 418.0316 418.7473 0.1074 -1.0000 -1.0000 2421655 1582241149.50 151.3843 60.0039 32.0000 1.9915 1.9943 418.1767 418.8931 0.1075 -1.0000 -1.0000 2421715 1582241149.60 151.3843 60.0039 32.0000 1.9924 1.9952 418.1654 418.8817 0.1074 -1.0000 -1.0000 2421785 1582241149.70 151.3843 60.0039 32.0000 1.9934 1.9962 417.9525 418.6685 0.1074 -1.0000 -1.0000 2421855 1582241149.80 151.3843 60.0039 32.0000 1.9932 1.9961 417.9382 418.6537 0.1074 -1.0000 -1.0000 2421915 1582241149.90 151.6239 60.0033 32.0000 1.9923 1.9951 418.1289 418.8464 0.1076 -1.0000 -1.0000 2421985 1582241150.00 151.6239 60.0033 32.0000 1.9904 1.9932 418.2204 418.9368 0.1074 -1.0000 -1.0000 2422045 1582241150.10 151.6239 60.0033 32.0000 1.9924 1.9952 418.3652 419.0821 0.1075 -1.0000 -1.0000 2422115 1582241150.20 151.6239 60.0033 32.0000 1.9932 1.9960 418.3508 419.0674 0.1075 -1.0000 -1.0000 2422205 1582241150.30 151.6239 60.0033 32.0000 1.9938 1.9966 418.1455 418.8632 0.1076 -1.0000 -1.0000 2422265 1582241150.40 151.6239 60.0033 32.0000 1.9921 1.9949 417.9175 418.6340 0.1075 -1.0000 -1.0000 2422594 1582241150.50 151.4624 60.0033 32.0000 1.9903 1.9931 417.9150 418.6311 0.1075 -1.0000 -1.0000 2422664 1582241150.60 151.4624 60.0033 32.0000 1.9907 1.9935 418.0577 418.7729 0.1072 -1.0000 -1.0000 2422734 1582241150.70 151.4624 60.0033 32.0000 1.9906 1.9934 418.0380 418.7534 0.1074 -1.0000 -1.0000 2422804 1582241150.80 151.4624 60.0033 32.0000 1.9910 1.9938 418.0747 418.7913 0.1074 -1.0000 -1.0000 2422874 1582241150.90 151.4624 60.0033 32.0000 1.9925 1.9953 418.3001 419.0154 0.1072 -1.0000 -1.0000 2422934 1582241151.00 151.4222 60.0033 32.0000 1.9918 1.9946 418.2014 418.9168 0.1073 -1.0000 -1.0000 2422994 1582241151.10 151.3925 60.0033 32.0000 1.9927 1.9955 418.2429 418.9592 0.1074 -1.0000 -1.0000 2423064 1582241151.20 151.3925 60.0033 32.0000 1.9918 1.9946 418.3062 419.0228 0.1074 -1.0000 -1.0000 2423134 1582241151.30 151.3925 60.0033 32.0000 1.9912 1.9940 417.9527 418.6673 0.1073 -1.0000 -1.0000 2423214 1582241151.40 151.3925 60.0033 32.0000 1.9914 1.9942 417.9943 418.7092 0.1073 -1.0000 -1.0000 2423394 1582241151.50 151.3925 60.0033 32.0000 1.9908 1.9936 418.0774 418.7919 0.1072 -1.0000 -1.0000 2423454 1582241151.60 151.3904 60.0033 32.0000 1.9919 1.9947 417.9404 418.6544 0.1072 -1.0000 -1.0000 2423524 1582241151.70 151.3904 60.0033 32.0000 1.9920 1.9948 417.9765 418.6911 0.1072 -1.0000 -1.0000 2423594 1582241151.80 151.3904 60.0033 32.0000 1.9913 1.9941 418.1395 418.8541 0.1071 -1.0000 -1.0000 2423654 1582241151.90 151.3904 60.0033 32.0000 1.9912 1.9940 418.0835 418.7972 0.1071 -1.0000 -1.0000 2423864 1582241152.00 151.3904 60.0033 32.0000 1.9914 1.9942 418.1462 418.8610 0.1073 -1.0000 -1.0000 2423934 1582241152.10 151.5316 60.0033 32.0000 1.9911 1.9939 418.2419 418.9562 0.1071 -1.0000 -1.0000 2423994 1582241152.20 151.5316 60.0033 32.0000 1.9933 1.9961 418.1411 418.8560 0.1072 -1.0000 -1.0000 2424064 1582241152.30 151.5316 60.0033 32.0000 1.9924 1.9952 418.1567 418.8707 0.1070 -1.0000 -1.0000 2424124 1582241152.40 151.5316 60.0033 32.0000 1.9923 1.9951 417.8380 418.5505 0.1070 -1.0000 -1.0000 2424863 1582241152.50 151.5316 60.0033 32.0000 1.9931 1.9959 417.9878 418.7014 0.1071 -1.0000 -1.0000 2424943 1582241152.60 151.5316 60.0033 32.0000 1.9924 1.9952 417.9163 418.6287 0.1069 -1.0000 -1.0000 2425003 1582241152.70 151.5316 60.0033 32.0000 1.9922 1.9950 417.8761 418.5887 0.1069 -1.0000 -1.0000 2425073 1582241152.80 151.5316 60.0033 32.0000 1.9907 1.9935 418.1514 418.8636 0.1069 -1.0000 -1.0000 2425143 1582241152.90 151.5316 60.0033 32.0000 1.9920 1.9948 418.2405 418.9536 0.1069 -1.0000 -1.0000 2425213 1582241153.00 151.5316 60.0033 32.0000 1.9910 1.9938 418.3481 419.0622 0.1070 -1.0000 -1.0000 2425273 1582241153.10 151.5316 60.0033 32.0000 1.9895 1.9923 418.1605 418.8739 0.1070 -1.0000 -1.0000 2425343 1582241153.20 151.5300 60.0033 32.0000 1.9919 1.9947 418.3407 419.0559 0.1072 -1.0000 -1.0000 2425403 1582241153.30 151.5276 60.0033 32.0000 1.9926 1.9954 418.1766 418.8897 0.1070 -1.0000 -1.0000 2425483 1582241153.40 151.5276 60.0033 32.0000 1.9922 1.9950 418.1053 418.8185 0.1070 -1.0000 -1.0000 2425863 1582241153.50 151.5276 60.0033 32.0000 1.9926 1.9954 417.9351 418.6470 0.1068 -1.0000 -1.0000 2425923 1582241153.60 151.5276 60.0033 32.0000 1.9923 1.9951 417.8103 418.5237 0.1072 -1.0000 -1.0000 2425993 1582241153.70 151.5276 60.0033 32.0000 1.9926 1.9954 417.9406 418.6527 0.1069 -1.0000 -1.0000 2426053 1582241153.80 151.3218 60.0033 32.0000 1.9922 1.9950 417.8870 418.5996 0.1069 -1.0000 -1.0000 2426123 1582241153.90 151.3218 60.0033 32.0000 1.9917 1.9945 418.1836 418.8962 0.1069 -1.0000 -1.0000 2426193 1582241154.00 151.3218 60.0033 32.0000 1.9910 1.9937 418.1375 418.8518 0.1072 -1.0000 -1.0000 2426393 1582241154.10 151.3218 60.0033 32.0000 1.9917 1.9945 418.2109 418.9254 0.1071 -1.0000 -1.0000 2426453 1582241154.20 151.3218 60.0033 32.0000 1.9911 1.9939 417.9940 418.7077 0.1071 -1.0000 -1.0000 2426523 1582241154.30 151.5179 60.0033 32.0000 1.9914 1.9942 418.2201 418.9329 0.1069 -1.0000 -1.0000 2426592 1582241154.40 151.5179 60.0033 32.0000 1.9920 1.9948 418.1627 418.8767 0.1071 -1.0000 -1.0000 2426652 1582241154.50 151.5179 60.0033 32.0000 1.9921 1.9949 418.1335 418.8479 0.1071 -1.0000 -1.0000 2426852 1582241154.60 151.5179 60.0033 32.0000 1.9919 1.9947 417.9897 418.7032 0.1070 -1.0000 -1.0000 2426922 1582241154.70 151.5179 60.0033 32.0000 1.9926 1.9954 418.0201 418.7327 0.1069 -1.0000 -1.0000 2426982 1582241154.80 151.4966 60.0032 32.0000 1.9912 1.9940 417.9773 418.6899 0.1069 -1.0000 -1.0000 2427052 1582241154.90 151.3555 60.0030 32.0000 1.9909 1.9937 417.8486 418.5615 0.1070 -1.0000 -1.0000 2427112 1582241155.00 151.3555 60.0030 32.0000 1.9920 1.9948 417.8732 418.5857 0.1069 -1.0000 -1.0000 2427182 1582241155.10 151.3555 60.0030 32.0000 1.9905 1.9933 417.8688 418.5820 0.1070 -1.0000 -1.0000 2427252 1582241155.20 151.3555 60.0030 32.0000 1.9909 1.9937 417.9685 418.6807 0.1069 -1.0000 -1.0000 2427312 1582241155.30 151.3555 60.0030 32.0000 1.9894 1.9922 418.1162 418.8286 0.1069 -1.0000 -1.0000 2427382 1582241155.40 151.3555 60.0030 32.0000 1.9908 1.9936 418.2583 418.9699 0.1067 -1.0000 -1.0000 2427452 1582241155.50 151.4796 60.0030 32.0000 1.9898 1.9926 418.0626 418.7760 0.1071 -1.0000 -1.0000 2427622 1582241155.60 151.4844 60.0030 32.0000 1.9929 1.9957 418.1965 418.9100 0.1069 -1.0000 -1.0000 2427692 1582241155.70 151.4844 60.0030 32.0000 1.9946 1.9974 417.9139 418.6267 0.1070 -1.0000 -1.0000 2427762 1582241155.80 151.4844 60.0030 32.0000 1.9937 1.9965 417.9175 418.6301 0.1070 -1.0000 -1.0000 2427822 1582241155.90 151.4844 60.0030 32.0000 1.9930 1.9958 417.9253 418.6377 0.1069 -1.0000 -1.0000 2427902 1582241156.00 151.4844 60.0030 32.0000 1.9930 1.9958 417.8459 418.5582 0.1069 -1.0000 -1.0000 2428122 1582241156.10 151.6139 60.0030 32.0000 1.9918 1.9946 418.2687 418.9814 0.1069 -1.0000 -1.0000 2428182 1582241156.20 151.6139 60.0030 32.0000 1.9915 1.9943 418.3099 419.0231 0.1069 -1.0000 -1.0000 2428262 1582241156.30 151.6139 60.0030 32.0000 1.9914 1.9942 418.2009 418.9143 0.1070 -1.0000 -1.0000 2428322 1582241156.40 151.6139 60.0030 32.0000 1.9927 1.9955 418.2467 418.9591 0.1068 -1.0000 -1.0000 2428381 1582241156.50 151.6139 60.0030 32.0000 1.9934 1.9962 417.9355 418.6468 0.1068 -1.0000 -1.0000 2428621 1582241156.60 151.6139 60.0030 32.0000 1.9930 1.9958 417.8737 418.5868 0.1070 -1.0000 -1.0000 2428681 1582241156.70 151.4905 60.0030 32.0000 1.9921 1.9949 417.7967 418.5091 0.1069 -1.0000 -1.0000 2428751 1582241156.80 151.4905 60.0030 32.0000 1.9916 1.9944 417.7808 418.4917 0.1067 -1.0000 -1.0000 2428821 1582241156.90 151.4905 60.0030 32.0000 1.9920 1.9948 417.7181 418.4290 0.1067 -1.0000 -1.0000 2428881 1582241157.00 151.4905 60.0030 32.0000 1.9921 1.9949 417.8242 418.5357 0.1068 -1.0000 -1.0000 2429361 1582241157.10 151.4905 60.0030 32.0000 1.9925 1.9952 418.0297 418.7401 0.1067 -1.0000 -1.0000 2429431 1582241157.20 151.4905 60.0030 32.0000 1.9915 1.9943 418.3455 419.0577 0.1067 -1.0000 -1.0000 2429491 1582241157.30 151.4905 60.0030 32.0000 1.9912 1.9940 418.1128 418.8257 0.1069 -1.0000 -1.0000 2429571 1582241157.40 151.4905 60.0030 32.0000 1.9919 1.9946 418.0300 418.7418 0.1068 -1.0000 -1.0000 2429631 1582241157.50 151.4905 60.0030 32.0000 1.9919 1.9947 417.8220 418.5336 0.1068 -1.0000 -1.0000 2429691 1582241157.60 151.4905 60.0030 32.0000 1.9933 1.9961 417.8726 418.5840 0.1068 -1.0000 -1.0000 2429831 1582241157.70 151.4905 60.0030 32.0000 1.9922 1.9950 418.0131 418.7257 0.1069 -1.0000 -1.0000 2429891 1582241157.80 151.4889 60.0030 32.0000 1.9914 1.9942 418.3056 419.0176 0.1068 -1.0000 -1.0000 2429951 1582241157.90 151.4889 60.0030 32.0000 1.9916 1.9944 418.1910 418.9042 0.1069 -1.0000 -1.0000 2430021 1582241158.00 151.4889 60.0030 32.0000 1.9912 1.9940 418.0668 418.7788 0.1068 -1.0000 -1.0000 2430091 1582241158.10 151.4889 60.0030 32.0000 1.9918 1.9946 418.1987 418.9102 0.1068 -1.0000 -1.0000 2430640 1582241158.20 151.4626 60.0030 32.0000 1.9942 1.9970 418.0604 418.7728 0.1069 -1.0000 -1.0000 2430720 1582241158.30 151.4250 60.0030 32.0000 1.9910 1.9938 418.1358 418.8479 0.1068 -1.0000 -1.0000 2430780 1582241158.40 151.3271 60.0030 32.0000 1.9907 1.9935 418.2357 418.9473 0.1067 -1.0000 -1.0000 2430840 1582241158.50 151.3271 60.0030 32.0000 1.9914 1.9942 418.0943 418.8063 0.1068 -1.0000 -1.0000 2430910 1582241158.60 151.3271 60.0030 32.0000 1.9931 1.9959 417.8463 418.5580 0.1068 -1.0000 -1.0000 2430980 1582241158.70 151.3271 60.0030 32.0000 1.9940 1.9968 417.6810 418.3914 0.1067 -1.0000 -1.0000 2431040 1582241158.80 151.3271 60.0030 32.0000 1.9936 1.9964 417.9841 418.6958 0.1068 -1.0000 -1.0000 2431120 1582241158.90 151.3271 60.0030 32.0000 1.9916 1.9944 418.2424 418.9536 0.1066 -1.0000 -1.0000 2431180 1582241159.00 151.3271 60.0030 32.0000 1.9905 1.9932 418.1766 418.8878 0.1067 -1.0000 -1.0000 2431240 1582241159.10 151.3271 60.0030 32.0000 1.9907 1.9935 418.1285 418.8395 0.1066 -1.0000 -1.0000 2431320 1582241159.20 151.3271 60.0030 32.0000 1.9926 1.9954 418.0186 418.7306 0.1068 -1.0000 -1.0000 2431380 1582241159.30 151.3271 60.0030 32.0000 1.9926 1.9954 418.0246 418.7350 0.1066 -1.0000 -1.0000 2431450 1582241159.40 151.3271 60.0030 32.0000 1.9932 1.9960 418.1746 418.8852 0.1065 -1.0000 -1.0000 2431510 1582241159.50 151.3271 60.0030 32.0000 1.9920 1.9948 418.2277 418.9394 0.1068 -1.0000 -1.0000 2431580 1582241159.60 151.4621 60.0051 32.0000 1.9924 1.9952 418.3045 419.0167 0.1068 -1.0000 -1.0000 2431650 1582241159.70 151.4621 60.0051 32.0000 1.9958 1.9986 418.1760 418.8871 0.1066 -1.0000 -1.0000 2431710 1582241159.80 151.4621 60.0051 32.0000 1.9938 1.9966 417.9195 418.6295 0.1065 -1.0000 -1.0000 2431770 1582241159.90 151.4621 60.0051 32.0000 1.9924 1.9952 417.7278 418.4373 0.1066 -1.0000 -1.0000 2431850 1582241160.00 151.4621 60.0051 32.0000 1.9916 1.9944 417.8479 418.5591 0.1068 -1.0000 -1.0000 2431910 1582241160.10 151.4621 60.0051 32.0000 1.9913 1.9941 417.7082 418.4180 0.1065 -1.0000 -1.0000 2432399 1582241160.20 151.4621 60.0051 32.0000 1.9927 1.9955 418.0381 418.7479 0.1065 -1.0000 -1.0000 2432469 1582241160.30 151.4621 60.0051 32.0000 1.9910 1.9938 418.0636 418.7741 0.1066 -1.0000 -1.0000 2432529 1582241160.40 151.4621 60.0051 32.0000 1.9919 1.9947 418.2053 418.9152 0.1065 -1.0000 -1.0000 2432599 1582241160.50 151.4621 60.0051 32.0000 1.9931 1.9959 418.0426 418.7531 0.1066 -1.0000 -1.0000 2432669 1582241160.60 151.4621 60.0051 32.0000 1.9929 1.9957 417.9292 418.6386 0.1064 -1.0000 -1.0000 2432849 1582241160.70 151.4621 60.0051 32.0000 1.9930 1.9958 417.7630 418.4723 0.1065 -1.0000 -1.0000 2432909 1582241160.80 151.5679 60.0051 32.0000 1.9939 1.9967 418.0099 418.7200 0.1066 -1.0000 -1.0000 2432989 1582241160.90 151.5679 60.0051 32.0000 1.9923 1.9951 418.2282 418.9396 0.1067 -1.0000 -1.0000 2433049 1582241161.00 151.5679 60.0051 32.0000 1.9918 1.9946 418.2646 418.9754 0.1065 -1.0000 -1.0000 2433109 1582241161.10 151.5679 60.0051 32.0000 1.9914 1.9942 418.3949 419.1069 0.1068 -1.0000 -1.0000 2433359 1582241161.20 151.5518 60.0051 32.0000 1.9918 1.9946 418.0962 418.8079 0.1067 -1.0000 -1.0000 2433419 1582241161.30 151.4498 60.0051 32.0000 1.9920 1.9948 418.0148 418.7249 0.1065 -1.0000 -1.0000 2433489 1582241161.40 151.4546 60.0051 32.0000 1.9926 1.9954 417.9716 418.6829 0.1067 -1.0000 -1.0000 2433559 1582241161.50 151.4803 60.0051 32.0000 1.9924 1.9952 417.8266 418.5368 0.1066 -1.0000 -1.0000 2433629 1582241161.60 151.4803 60.0051 32.0000 1.9919 1.9947 417.9943 418.7050 0.1066 -1.0000 -1.0000 2433699 1582241161.70 151.4803 60.0051 32.0000 1.9924 1.9952 418.0805 418.7906 0.1065 -1.0000 -1.0000 2433869 1582241161.80 151.4803 60.0051 32.0000 1.9914 1.9942 418.2114 418.9220 0.1065 -1.0000 -1.0000 2433939 1582241161.90 151.6592 60.0051 32.0000 1.9929 1.9957 418.2223 418.9323 0.1065 -1.0000 -1.0000 2434009 1582241162.00 151.6592 60.0051 32.0000 1.9926 1.9954 418.1739 418.8856 0.1067 -1.0000 -1.0000 2434078 1582241162.10 151.6592 60.0051 32.0000 1.9944 1.9971 417.9837 418.6942 0.1066 -1.0000 -1.0000 2434139 1582241162.20 151.6592 60.0051 32.0000 1.9927 1.9955 417.8926 418.6019 0.1064 -1.0000 -1.0000 2434378 1582241162.30 151.6592 60.0051 32.0000 1.9919 1.9946 417.8041 418.5132 0.1065 -1.0000 -1.0000 2434438 1582241162.40 151.6592 60.0051 32.0000 1.9913 1.9941 418.1286 418.8389 0.1065 -1.0000 -1.0000 2434498 1582241162.50 151.7099 60.0051 32.0000 1.9919 1.9947 418.1317 418.8422 0.1065 -1.0000 -1.0000 2434578 1582241162.60 151.7099 60.0051 32.0000 1.9945 1.9973 418.3027 419.0125 0.1065 -1.0000 -1.0000 2434638 1582241162.70 151.7099 60.0051 32.0000 1.9940 1.9968 418.0430 418.7533 0.1066 -1.0000 -1.0000 2434888 1582241162.80 151.7099 60.0051 32.0000 1.9932 1.9960 418.0939 418.8047 0.1066 -1.0000 -1.0000 2434958 1582241162.90 151.7099 60.0051 32.0000 1.9921 1.9949 417.9160 418.6263 0.1066 -1.0000 -1.0000 2435018 1582241163.00 151.3964 60.0051 32.0000 1.9906 1.9934 417.8591 418.5685 0.1064 -1.0000 -1.0000 2435088 1582241163.10 151.3010 60.0051 32.0000 1.9913 1.9941 417.7748 418.4840 0.1065 -1.0000 -1.0000 2435168 1582241163.20 151.3010 60.0051 32.0000 1.9936 1.9964 417.9508 418.6597 0.1063 -1.0000 -1.0000 2435608 1582241163.30 151.3010 60.0051 32.0000 1.9930 1.9958 417.9189 418.6289 0.1066 -1.0000 -1.0000 2435678 1582241163.40 151.3010 60.0051 32.0000 1.9920 1.9948 418.0150 418.7253 0.1066 -1.0000 -1.0000 2435738 1582241163.50 151.3010 60.0051 32.0000 1.9914 1.9942 418.2660 418.9762 0.1065 -1.0000 -1.0000 2435808 1582241163.60 151.3010 60.0051 32.0000 1.9923 1.9950 418.3490 419.0586 0.1064 -1.0000 -1.0000 2435878 1582241163.70 151.3010 60.0051 32.0000 1.9898 1.9926 418.1365 418.8468 0.1066 -1.0000 -1.0000 2436148 1582241163.80 151.3010 60.0051 32.0000 1.9934 1.9962 418.0753 418.7854 0.1065 -1.0000 -1.0000 2436218 1582241163.90 151.3010 60.0051 32.0000 1.9936 1.9964 418.1088 418.8192 0.1066 -1.0000 -1.0000 2436287 1582241164.00 151.3010 60.0051 32.0000 1.9930 1.9958 417.8596 418.5689 0.1065 -1.0000 -1.0000 2436357 1582241164.10 151.6888 60.0051 32.0000 1.9926 1.9954 417.8941 418.6038 0.1065 -1.0000 -1.0000 2436417 1582241164.20 151.6888 60.0051 32.0000 1.9919 1.9947 417.9872 418.6974 0.1066 -1.0000 -1.0000 2436497 1582241164.30 151.6888 60.0051 32.0000 1.9920 1.9948 418.1440 418.8548 0.1066 -1.0000 -1.0000 2436557 1582241164.40 151.6888 60.0051 32.0000 1.9921 1.9949 418.2626 418.9738 0.1067 -1.0000 -1.0000 2436617 1582241164.50 151.7943 60.0051 32.0000 1.9923 1.9951 418.2748 418.9859 0.1066 -1.0000 -1.0000 2436697 1582241164.60 151.7943 60.0051 32.0000 1.9905 1.9933 418.1802 418.8899 0.1064 -1.0000 -1.0000 2436757 1582241164.70 151.6033 60.0072 32.0000 1.9908 1.9936 418.0478 418.7577 0.1066 -1.0000 -1.0000 2436887 1582241164.80 151.6033 60.0072 32.0000 1.9920 1.9947 417.9751 418.6853 0.1065 -1.0000 -1.0000 2436957 1582241164.90 151.6033 60.0072 32.0000 1.9918 1.9946 418.0049 418.7143 0.1064 -1.0000 -1.0000 2437017 1582241165.00 151.6033 60.0072 32.0000 1.9916 1.9944 418.2861 418.9959 0.1064 -1.0000 -1.0000 2437077 1582241165.10 151.6033 60.0072 32.0000 1.9920 1.9948 418.2795 418.9901 0.1066 -1.0000 -1.0000 2437157 1582241165.20 151.6033 60.0072 32.0000 1.9934 1.9962 418.1094 418.8190 0.1064 -1.0000 -1.0000 2437387 1582241165.30 151.6033 60.0072 32.0000 1.9940 1.9968 417.8787 418.5893 0.1067 -1.0000 -1.0000 2437457 1582241165.40 151.6033 60.0072 32.0000 1.9926 1.9954 417.7941 418.5042 0.1065 -1.0000 -1.0000 2437527 1582241165.50 151.6019 60.0072 32.0000 1.9930 1.9958 417.7773 418.4868 0.1066 -1.0000 -1.0000 2437587 1582241165.60 151.3439 60.0072 32.0000 1.9934 1.9962 417.8806 418.5919 0.1067 -1.0000 -1.0000 2437657 1582241165.70 151.3439 60.0072 32.0000 1.9920 1.9948 418.1100 418.8205 0.1066 -1.0000 -1.0000 2437886 1582241165.80 151.3439 60.0072 32.0000 1.9912 1.9940 417.9820 418.6937 0.1068 -1.0000 -1.0000 2437947 1582241165.90 151.2948 60.0072 32.0000 1.9923 1.9951 418.0792 418.7900 0.1067 -1.0000 -1.0000 2438016 1582241166.00 151.2948 60.0072 32.0000 1.9912 1.9940 418.2307 418.9426 0.1068 -1.0000 -1.0000 2438076 1582241166.10 151.2948 60.0072 32.0000 1.9907 1.9935 417.9185 418.6305 0.1069 -1.0000 -1.0000 2438147 1582241166.20 151.2948 60.0072 32.0000 1.9904 1.9932 418.0256 418.7368 0.1068 -1.0000 -1.0000 2438376 1582241166.30 151.2948 60.0072 32.0000 1.9922 1.9950 417.9580 418.6712 0.1071 -1.0000 -1.0000 2438446 1582241166.40 151.3370 60.0072 32.0000 1.9926 1.9954 417.9279 418.6411 0.1070 -1.0000 -1.0000 2438506 1582241166.50 151.4212 60.0072 32.0000 1.9944 1.9972 417.9751 418.6893 0.1072 -1.0000 -1.0000 2438576 1582241166.60 151.4212 60.0072 32.0000 1.9916 1.9944 417.8979 418.6116 0.1071 -1.0000 -1.0000 2438636 1582241166.70 151.4212 60.0072 32.0000 1.9936 1.9964 417.9277 418.6419 0.1072 -1.0000 -1.0000 2438966 1582241166.80 151.4212 60.0072 32.0000 1.9939 1.9967 417.8185 418.5314 0.1070 -1.0000 -1.0000 2439036 1582241166.90 151.4212 60.0072 32.0000 1.9928 1.9956 418.0573 418.7714 0.1072 -1.0000 -1.0000 2439106 1582241167.00 151.4197 60.0072 32.0000 1.9904 1.9932 418.0772 418.7915 0.1071 -1.0000 -1.0000 2439166 1582241167.10 151.4197 60.0072 32.0000 1.9905 1.9933 417.9830 418.6972 0.1072 -1.0000 -1.0000 2439236 1582241167.20 151.4197 60.0072 32.0000 1.9925 1.9953 417.9670 418.6818 0.1072 -1.0000 -1.0000 2439366 1582241167.30 151.4197 60.0072 32.0000 1.9931 1.9959 417.8322 418.5466 0.1072 -1.0000 -1.0000 2439436 1582241167.40 151.4197 60.0072 32.0000 1.9922 1.9950 418.0536 418.7684 0.1073 -1.0000 -1.0000 2439496 1582241167.50 151.4197 60.0072 32.0000 1.9915 1.9943 418.2082 418.9238 0.1073 -1.0000 -1.0000 2439566 1582241167.60 151.4197 60.0072 32.0000 1.9910 1.9938 418.2890 419.0022 0.1070 -1.0000 -1.0000 2439636 1582241167.70 151.4197 60.0072 32.0000 1.9915 1.9943 418.3000 419.0149 0.1073 -1.0000 -1.0000 2439695 1582241167.80 151.4197 60.0072 32.0000 1.9911 1.9939 418.0455 418.7594 0.1071 -1.0000 -1.0000 2440075 1582241167.90 151.4197 60.0072 32.0000 1.9891 1.9919 418.0146 418.7288 0.1072 -1.0000 -1.0000 2440155 1582241168.00 151.4158 60.0072 32.0000 1.9925 1.9953 417.9124 418.6266 0.1072 -1.0000 -1.0000 2440215 1582241168.10 151.4158 60.0072 32.0000 1.9930 1.9958 417.8940 418.6075 0.1071 -1.0000 -1.0000 2440275 1582241168.20 151.4158 60.0072 32.0000 1.9933 1.9961 418.1680 418.8817 0.1071 -1.0000 -1.0000 2440345 1582241168.30 151.4158 60.0072 32.0000 1.9919 1.9947 418.2105 418.9238 0.1070 -1.0000 -1.0000 2440585 1582241168.40 151.6087 60.0072 32.0000 1.9907 1.9935 418.1169 418.8309 0.1070 -1.0000 -1.0000 2440645 1582241168.50 151.4731 60.0072 32.0000 1.9903 1.9930 418.1383 418.8508 0.1069 -1.0000 -1.0000 2440725 1582241168.60 151.4731 60.0072 32.0000 1.9919 1.9947 418.2988 419.0133 0.1071 -1.0000 -1.0000 2440785 1582241168.70 151.4731 60.0072 32.0000 1.9922 1.9950 418.2479 418.9621 0.1071 -1.0000 -1.0000 2440845 1582241168.80 151.4731 60.0072 32.0000 1.9922 1.9950 418.2467 418.9601 0.1069 -1.0000 -1.0000 2441085 1582241168.90 151.4731 60.0072 32.0000 1.9926 1.9954 418.1829 418.8951 0.1068 -1.0000 -1.0000 2441145 1582241169.00 151.6750 60.0072 32.0000 1.9922 1.9950 418.1839 418.8968 0.1069 -1.0000 -1.0000 2441205 1582241169.10 151.6781 60.0072 32.0000 1.9924 1.9952 418.0840 418.7972 0.1070 -1.0000 -1.0000 2441285 1582241169.20 151.4154 60.0072 32.0000 1.9930 1.9958 417.9690 418.6822 0.1070 -1.0000 -1.0000 2441345 1582241169.30 151.4154 60.0072 32.0000 1.9910 1.9938 417.9719 418.6844 0.1070 -1.0000 -1.0000 2441594 1582241169.40 151.4154 60.0072 32.0000 1.9916 1.9944 417.9858 418.6989 0.1070 -1.0000 -1.0000 2441665 1582241169.50 151.4154 60.0072 32.0000 1.9907 1.9935 417.9955 418.7078 0.1069 -1.0000 -1.0000 2441725 1582241169.60 151.4154 60.0072 32.0000 1.9898 1.9926 418.0786 418.7916 0.1070 -1.0000 -1.0000 2441794 1582241169.70 151.4154 60.0072 32.0000 1.9904 1.9932 418.0803 418.7929 0.1069 -1.0000 -1.0000 2441864 1582241169.80 151.3466 60.0056 32.0000 1.9908 1.9936 417.9867 418.6998 0.1070 -1.0000 -1.0000 2441925 1582241169.90 151.3466 60.0056 32.0000 1.9908 1.9936 418.0268 418.7406 0.1071 -1.0000 -1.0000 2441994 1582241170.00 151.3466 60.0056 32.0000 1.9913 1.9941 418.1987 418.9140 0.1073 -1.0000 -1.0000 2442054 1582241170.10 151.3466 60.0056 32.0000 1.9910 1.9938 418.2066 418.9212 0.1072 -1.0000 -1.0000 2442124 1582241170.20 151.3466 60.0056 32.0000 1.9908 1.9936 418.0774 418.7920 0.1072 -1.0000 -1.0000 2442194 1582241170.30 151.3466 60.0056 32.0000 1.9919 1.9947 418.1703 418.8864 0.1074 -1.0000 -1.0000 2442584 1582241170.40 151.3635 60.0056 32.0000 1.9922 1.9950 417.9713 418.6869 0.1074 -1.0000 -1.0000 2442654 1582241170.50 151.3757 60.0056 32.0000 1.9934 1.9962 418.0464 418.7627 0.1075 -1.0000 -1.0000 2442724 1582241170.60 151.3757 60.0056 32.0000 1.9934 1.9962 417.9022 418.6171 0.1073 -1.0000 -1.0000 2442784 1582241170.70 151.3757 60.0056 32.0000 1.9919 1.9947 417.8878 418.6024 0.1072 -1.0000 -1.0000 2442854 1582241170.80 151.3757 60.0056 32.0000 1.9930 1.9958 417.7401 418.4538 0.1073 -1.0000 -1.0000 2442924 1582241170.90 151.3757 60.0056 32.0000 1.9923 1.9952 417.8432 418.5594 0.1075 -1.0000 -1.0000 2442984 1582241171.00 151.5836 60.0056 32.0000 1.9924 1.9952 417.9096 418.6262 0.1075 -1.0000 -1.0000 2443044 1582241171.10 151.5836 60.0056 32.0000 1.9896 1.9924 418.0998 418.8136 0.1071 -1.0000 -1.0000 2443124 1582241171.20 151.5836 60.0056 32.0000 1.9910 1.9938 418.1659 418.8813 0.1073 -1.0000 -1.0000 2443184 1582241171.30 151.5836 60.0056 32.0000 1.9912 1.9940 418.2797 418.9961 0.1074 -1.0000 -1.0000 2443374 1582241171.40 151.5836 60.0056 32.0000 1.9903 1.9931 418.1336 418.8485 0.1073 -1.0000 -1.0000 2443434 1582241171.50 151.5316 60.0056 32.0000 1.9920 1.9948 417.7325 418.4477 0.1074 -1.0000 -1.0000 2443503 1582241171.60 151.5316 60.0056 32.0000 1.9929 1.9957 417.9863 418.7013 0.1073 -1.0000 -1.0000 2443574 1582241171.70 151.5316 60.0056 32.0000 1.9923 1.9951 418.0185 418.7332 0.1072 -1.0000 -1.0000 2443633 1582241171.80 151.5316 60.0056 32.0000 1.9914 1.9942 418.2445 418.9590 0.1071 -1.0000 -1.0000 2444633 1582241171.90 151.5316 60.0056 32.0000 1.9909 1.9937 418.2753 418.9899 0.1073 -1.0000 -1.0000 2444713 1582241172.00 151.5316 60.0056 32.0000 1.9924 1.9953 418.1168 418.8329 0.1074 -1.0000 -1.0000 2444773 1582241172.10 151.4113 60.0056 32.0000 1.9917 1.9945 417.8976 418.6131 0.1074 -1.0000 -1.0000 2444833 1582241172.20 151.4113 60.0056 32.0000 1.9916 1.9944 417.8357 418.5504 0.1073 -1.0000 -1.0000 2444923 1582241172.30 151.4113 60.0056 32.0000 1.9923 1.9951 418.1123 418.8273 0.1072 -1.0000 -1.0000 2444983 1582241172.40 151.4113 60.0056 32.0000 1.9926 1.9954 418.1359 418.8501 0.1071 -1.0000 -1.0000 2445043 1582241172.50 151.4113 60.0056 32.0000 1.9917 1.9945 418.1275 418.8419 0.1072 -1.0000 -1.0000 2445143 1582241172.60 151.4113 60.0056 32.0000 1.9934 1.9962 418.0514 418.7656 0.1071 -1.0000 -1.0000 2445203 1582241172.70 151.4230 60.0056 32.0000 1.9925 1.9953 417.8853 418.6011 0.1074 -1.0000 -1.0000 2445273 1582241172.80 151.4230 60.0056 32.0000 1.9924 1.9952 417.8984 418.6129 0.1072 -1.0000 -1.0000 2445342 1582241172.90 151.4230 60.0056 32.0000 1.9924 1.9952 417.7733 418.4869 0.1071 -1.0000 -1.0000 2445402 1582241173.00 151.4230 60.0056 32.0000 1.9935 1.9963 417.9003 418.6154 0.1072 -1.0000 -1.0000 2445462 1582241173.10 151.4230 60.0056 32.0000 1.9940 1.9968 418.0480 418.7627 0.1073 -1.0000 -1.0000 2445542 1582241173.20 151.4533 60.0056 32.0000 1.9919 1.9947 418.3128 419.0286 0.1073 -1.0000 -1.0000 2445602 1582241173.30 151.4926 60.0056 32.0000 1.9908 1.9936 418.3301 419.0454 0.1073 -1.0000 -1.0000 2445672 1582241173.40 151.4926 60.0056 32.0000 1.9915 1.9943 418.2517 418.9673 0.1073 -1.0000 -1.0000 2445802 1582241173.50 151.4926 60.0056 32.0000 1.9912 1.9940 417.9527 418.6661 0.1071 -1.0000 -1.0000 2445862 1582241173.60 151.4926 60.0056 32.0000 1.9906 1.9934 418.0461 418.7603 0.1071 -1.0000 -1.0000 2445932 1582241173.70 151.4926 60.0056 32.0000 1.9925 1.9953 418.0162 418.7303 0.1072 -1.0000 -1.0000 2445992 1582241173.80 151.4926 60.0056 32.0000 1.9923 1.9951 418.0832 418.7963 0.1070 -1.0000 -1.0000 2446062 1582241173.90 151.4926 60.0056 32.0000 1.9921 1.9949 418.2886 419.0034 0.1072 -1.0000 -1.0000 2446132 1582241174.00 151.4926 60.0056 32.0000 1.9930 1.9958 418.2363 418.9500 0.1070 -1.0000 -1.0000 2446192 1582241174.10 151.4926 60.0056 32.0000 1.9924 1.9952 418.1544 418.8690 0.1072 -1.0000 -1.0000 2446252 1582241174.20 151.4926 60.0056 32.0000 1.9921 1.9949 418.1653 418.8796 0.1071 -1.0000 -1.0000 2446332 1582241174.30 151.4143 60.0056 32.0000 1.9913 1.9941 418.2345 418.9490 0.1072 -1.0000 -1.0000 2446392 1582241174.40 151.4082 60.0056 32.0000 1.9912 1.9940 418.0074 418.7227 0.1072 -1.0000 -1.0000 2446882 1582241174.50 151.4082 60.0056 32.0000 1.9902 1.9930 418.0297 418.7440 0.1072 -1.0000 -1.0000 2446952 1582241174.60 151.4082 60.0056 32.0000 1.9916 1.9944 418.0343 418.7489 0.1072 -1.0000 -1.0000 2447012 1582241174.70 151.4082 60.0056 32.0000 1.9919 1.9947 418.0039 418.7181 0.1071 -1.0000 -1.0000 2447072 1582241174.80 151.4082 60.0056 32.0000 1.9923 1.9951 417.9835 418.6977 0.1072 -1.0000 -1.0000 2447152 1582241174.90 151.2788 60.0062 32.0000 1.9911 1.9939 417.7842 418.4978 0.1071 -1.0000 -1.0000 2447212 1582241175.00 151.2788 60.0062 32.0000 1.9905 1.9933 417.8337 418.5479 0.1072 -1.0000 -1.0000 2447271 1582241175.10 151.2788 60.0062 32.0000 1.9910 1.9938 417.9627 418.6768 0.1071 -1.0000 -1.0000 2447342 1582241175.20 151.2788 60.0062 32.0000 1.9910 1.9938 418.0182 418.7322 0.1071 -1.0000 -1.0000 2447411 1582241175.30 151.2788 60.0062 32.0000 1.9907 1.9935 418.0340 418.7487 0.1073 -1.0000 -1.0000 2447481 1582241175.40 151.5957 60.0062 32.0000 1.9907 1.9935 417.9956 418.7090 0.1070 -1.0000 -1.0000 2447571 1582241175.50 151.6749 60.0062 32.0000 1.9914 1.9942 418.2735 418.9873 0.1072 -1.0000 -1.0000 2447641 1582241175.60 151.6749 60.0062 32.0000 1.9916 1.9944 418.1207 418.8344 0.1070 -1.0000 -1.0000 2447711 1582241175.70 151.6749 60.0062 32.0000 1.9918 1.9946 418.2624 418.9771 0.1071 -1.0000 -1.0000 2447771 1582241175.80 151.6749 60.0062 32.0000 1.9922 1.9950 418.1515 418.8656 0.1072 -1.0000 -1.0000 2447841 1582241175.90 151.6749 60.0062 32.0000 1.9932 1.9960 418.0957 418.8105 0.1072 -1.0000 -1.0000 2448121 1582241176.00 151.4559 60.0062 32.0000 1.9920 1.9948 418.2158 418.9298 0.1071 -1.0000 -1.0000 2448191 1582241176.10 151.3605 60.0062 32.0000 1.9924 1.9952 418.1049 418.8191 0.1071 -1.0000 -1.0000 2448251 1582241176.20 151.3605 60.0062 32.0000 1.9924 1.9952 417.8952 418.6075 0.1069 -1.0000 -1.0000 2448321 1582241176.30 151.3605 60.0062 32.0000 1.9910 1.9938 417.9784 418.6920 0.1071 -1.0000 -1.0000 2448381 1582241176.40 151.3605 60.0062 32.0000 1.9919 1.9947 418.0066 418.7198 0.1070 -1.0000 -1.0000 2448451 1582241176.50 151.3605 60.0062 32.0000 1.9919 1.9946 418.0575 418.7705 0.1070 -1.0000 -1.0000 2448521 1582241176.60 151.4324 60.0062 32.0000 1.9925 1.9953 417.8819 418.5939 0.1068 -1.0000 -1.0000 2448581 1582241176.70 151.4324 60.0062 32.0000 1.9917 1.9945 417.9321 418.6443 0.1069 -1.0000 -1.0000 2448641 1582241176.80 151.4324 60.0062 32.0000 1.9922 1.9950 417.9308 418.6436 0.1069 -1.0000 -1.0000 2448721 1582241176.90 151.4324 60.0062 32.0000 1.9927 1.9955 418.0604 418.7733 0.1070 -1.0000 -1.0000 2449141 1582241177.00 151.4324 60.0062 32.0000 1.9911 1.9939 418.1099 418.8230 0.1069 -1.0000 -1.0000 2449211 1582241177.10 151.4820 60.0062 32.0000 1.9916 1.9943 418.1430 418.8554 0.1069 -1.0000 -1.0000 2449280 1582241177.20 151.6802 60.0062 32.0000 1.9927 1.9955 418.1570 418.8697 0.1069 -1.0000 -1.0000 2449350 1582241177.30 151.6802 60.0062 32.0000 1.9913 1.9941 418.3888 419.1015 0.1069 -1.0000 -1.0000 2449420 1582241177.40 151.6802 60.0062 32.0000 1.9916 1.9944 418.4578 419.1726 0.1072 -1.0000 -1.0000 2450350 1582241177.50 151.6802 60.0062 32.0000 1.9914 1.9942 418.1457 418.8595 0.1071 -1.0000 -1.0000 2450420 1582241177.60 151.6802 60.0062 32.0000 1.9924 1.9952 418.2115 418.9257 0.1071 -1.0000 -1.0000 2450490 1582241177.70 151.6210 60.0062 32.0000 1.9940 1.9968 417.9657 418.6793 0.1071 -1.0000 -1.0000 2450550 1582241177.80 151.6210 60.0062 32.0000 1.9934 1.9962 417.9912 418.7050 0.1071 -1.0000 -1.0000 2450620 1582241177.90 151.6210 60.0062 32.0000 1.9939 1.9967 417.9318 418.6452 0.1071 -1.0000 -1.0000 2450690 1582241178.00 151.6210 60.0062 32.0000 1.9915 1.9943 418.0975 418.8101 0.1068 -1.0000 -1.0000 2450750 1582241178.10 151.6210 60.0062 32.0000 1.9918 1.9946 418.0726 418.7881 0.1074 -1.0000 -1.0000 2450810 1582241178.20 151.4152 60.0062 32.0000 1.9907 1.9935 418.1392 418.8546 0.1072 -1.0000 -1.0000 2450890 1582241178.30 151.3271 60.0062 32.0000 1.9915 1.9943 418.2827 418.9963 0.1069 -1.0000 -1.0000 2450950 1582241178.40 151.3271 60.0062 32.0000 1.9908 1.9936 418.1768 418.8893 0.1069 -1.0000 -1.0000 2451010 1582241178.50 151.3271 60.0062 32.0000 1.9917 1.9945 418.2132 418.9266 0.1069 -1.0000 -1.0000 2451150 1582241178.60 151.3271 60.0062 32.0000 1.9903 1.9931 418.2664 418.9809 0.1071 -1.0000 -1.0000 2451210 1582241178.70 151.3366 60.0062 32.0000 1.9922 1.9950 418.1626 418.8764 0.1071 -1.0000 -1.0000 2451279 1582241178.80 151.5715 60.0062 32.0000 1.9920 1.9948 418.0722 418.7865 0.1072 -1.0000 -1.0000 2451350 1582241178.90 151.5715 60.0062 32.0000 1.9912 1.9940 418.1432 418.8560 0.1070 -1.0000 -1.0000 2451419 1582241179.00 151.5715 60.0062 32.0000 1.9920 1.9948 418.1520 418.8658 0.1070 -1.0000 -1.0000 2451479 1582241179.10 151.5715 60.0062 32.0000 1.9924 1.9952 417.9413 418.6545 0.1070 -1.0000 -1.0000 2451549 1582241179.20 151.5715 60.0062 32.0000 1.9919 1.9947 417.8616 418.5751 0.1071 -1.0000 -1.0000 2451619 1582241179.30 151.5715 60.0062 32.0000 1.9924 1.9952 417.8987 418.6133 0.1073 -1.0000 -1.0000 2451689 1582241179.40 151.4861 60.0062 32.0000 1.9926 1.9954 417.9561 418.6699 0.1070 -1.0000 -1.0000 2451749 1582241179.50 151.3323 60.0062 32.0000 1.9922 1.9950 417.9069 418.6200 0.1070 -1.0000 -1.0000 2451809 1582241179.60 151.3323 60.0062 32.0000 1.9920 1.9948 417.8864 418.5988 0.1069 -1.0000 -1.0000 2451889 1582241179.70 151.3323 60.0062 32.0000 1.9925 1.9953 417.8979 418.6107 0.1070 -1.0000 -1.0000 2451949 1582241179.80 151.3323 60.0062 32.0000 1.9916 1.9944 418.1108 418.8242 0.1070 -1.0000 -1.0000 2452009 1582241179.90 151.3323 60.0062 32.0000 1.9927 1.9955 418.2365 418.9510 0.1072 -1.0000 -1.0000 2452079 1582241180.00 151.4516 60.0065 32.0000 1.9922 1.9950 418.1382 418.8518 0.1070 -1.0000 -1.0000 2452149 1582241180.10 151.4516 60.0065 32.0000 1.9914 1.9942 418.0856 418.7986 0.1069 -1.0000 -1.0000 2452209 1582241180.20 151.4516 60.0065 32.0000 1.9909 1.9937 418.0757 418.7890 0.1071 -1.0000 -1.0000 2452279 1582241180.30 151.4516 60.0065 32.0000 1.9918 1.9946 418.0303 418.7426 0.1069 -1.0000 -1.0000 2452349 1582241180.40 151.4516 60.0065 32.0000 1.9929 1.9956 418.0392 418.7522 0.1070 -1.0000 -1.0000 2452409 1582241180.50 151.4516 60.0065 32.0000 1.9922 1.9950 418.0264 418.7397 0.1071 -1.0000 -1.0000 2452649 1582241180.60 151.6120 60.0065 32.0000 1.9916 1.9944 417.8867 418.5997 0.1071 -1.0000 -1.0000 2452709 1582241180.70 151.6214 60.0065 32.0000 1.9922 1.9950 417.8795 418.5929 0.1070 -1.0000 -1.0000 2452769 1582241180.80 151.6214 60.0065 32.0000 1.9936 1.9964 417.9388 418.6522 0.1071 -1.0000 -1.0000 2452849 1582241180.90 151.6214 60.0065 32.0000 1.9934 1.9962 417.8879 418.6016 0.1071 -1.0000 -1.0000 2452909 1582241181.00 151.6214 60.0065 32.0000 1.9925 1.9953 418.1364 418.8506 0.1071 -1.0000 -1.0000 2453378 1582241181.10 151.6214 60.0065 32.0000 1.9925 1.9953 418.1264 418.8408 0.1071 -1.0000 -1.0000 2453458 1582241181.20 151.6214 60.0065 32.0000 1.9908 1.9936 418.3730 419.0878 0.1072 -1.0000 -1.0000 2453518 1582241181.30 151.3983 60.0065 32.0000 1.9918 1.9946 418.2479 418.9625 0.1070 -1.0000 -1.0000 2453598 1582241181.40 151.3983 60.0065 32.0000 1.9938 1.9966 417.9953 418.7097 0.1072 -1.0000 -1.0000 2453658 1582241181.50 151.3983 60.0065 32.0000 1.9928 1.9956 417.9533 418.6666 0.1071 -1.0000 -1.0000 2453888 1582241181.60 151.3983 60.0065 32.0000 1.9938 1.9966 417.8703 418.5832 0.1070 -1.0000 -1.0000 2453958 1582241181.70 151.3983 60.0065 32.0000 1.9921 1.9949 417.8681 418.5825 0.1072 -1.0000 -1.0000 2454018 1582241181.80 151.5565 60.0065 32.0000 1.9930 1.9958 417.8472 418.5608 0.1071 -1.0000 -1.0000 2454088 1582241181.90 151.5565 60.0065 32.0000 1.9935 1.9963 417.9919 418.7060 0.1072 -1.0000 -1.0000 2454158 1582241182.00 151.5565 60.0065 32.0000 1.9924 1.9952 418.2770 418.9919 0.1072 -1.0000 -1.0000 2454338 1582241182.10 151.5565 60.0065 32.0000 1.9916 1.9944 418.4668 419.1831 0.1074 -1.0000 -1.0000 2454398 1582241182.20 151.5565 60.0065 32.0000 1.9919 1.9947 418.3482 419.0640 0.1073 -1.0000 -1.0000 2454468 1582241182.30 151.5085 60.0065 32.0000 1.9936 1.9964 418.3063 419.0223 0.1074 -1.0000 -1.0000 2454528 1582241182.40 151.3851 60.0065 32.0000 1.9930 1.9958 417.8849 418.5987 0.1070 -1.0000 -1.0000 2454598 1582241182.50 151.3851 60.0065 32.0000 1.9931 1.9959 417.8129 418.5274 0.1072 -1.0000 -1.0000 2454668 1582241182.60 151.3851 60.0065 32.0000 1.9934 1.9962 417.9423 418.6569 0.1072 -1.0000 -1.0000 2454848 1582241182.70 151.3851 60.0065 32.0000 1.9922 1.9950 418.0180 418.7319 0.1071 -1.0000 -1.0000 2454908 1582241182.80 151.3851 60.0065 32.0000 1.9924 1.9952 417.9383 418.6531 0.1072 -1.0000 -1.0000 2454987 1582241182.90 151.5375 60.0065 32.0000 1.9913 1.9941 418.1127 418.8273 0.1072 -1.0000 -1.0000 2455048 1582241183.00 151.6042 60.0065 32.0000 1.9907 1.9935 418.0620 418.7761 0.1072 -1.0000 -1.0000 2455108 1582241183.10 151.6042 60.0065 32.0000 1.9930 1.9958 418.2290 418.9452 0.1073 -1.0000 -1.0000 2455507 1582241183.20 151.6042 60.0065 32.0000 1.9899 1.9927 418.2922 419.0076 0.1073 -1.0000 -1.0000 2455567 1582241183.30 151.6042 60.0065 32.0000 1.9914 1.9942 418.2042 418.9201 0.1073 -1.0000 -1.0000 2455637 1582241183.40 151.6042 60.0065 32.0000 1.9915 1.9943 418.1576 418.8728 0.1074 -1.0000 -1.0000 2455707 1582241183.50 151.5422 60.0065 32.0000 1.9924 1.9952 418.0330 418.7485 0.1074 -1.0000 -1.0000 2455767 1582241183.60 151.5422 60.0065 32.0000 1.9925 1.9953 418.0227 418.7395 0.1076 -1.0000 -1.0000 2456117 1582241183.70 151.5422 60.0065 32.0000 1.9923 1.9952 417.8550 418.5720 0.1076 -1.0000 -1.0000 2456177 1582241183.80 151.5422 60.0065 32.0000 1.9907 1.9935 417.7205 418.4341 0.1072 -1.0000 -1.0000 2456237 1582241183.90 151.5422 60.0065 32.0000 1.9908 1.9936 417.9862 418.7024 0.1076 -1.0000 -1.0000 2456307 1582241184.00 151.5603 60.0065 32.0000 1.9919 1.9947 417.9284 418.6450 0.1075 -1.0000 -1.0000 2456377 1582241184.10 151.6779 60.0065 32.0000 1.9923 1.9951 418.1130 418.8298 0.1075 -1.0000 -1.0000 2456437 1582241184.20 151.6779 60.0065 32.0000 1.9936 1.9964 418.2051 418.9216 0.1075 -1.0000 -1.0000 2456507 1582241184.30 151.6779 60.0065 32.0000 1.9921 1.9949 418.2563 418.9726 0.1074 -1.0000 -1.0000 2456567 1582241184.40 151.6779 60.0065 32.0000 1.9918 1.9946 418.2581 418.9747 0.1074 -1.0000 -1.0000 2456637 1582241184.50 151.6779 60.0065 32.0000 1.9903 1.9931 418.2387 418.9546 0.1074 -1.0000 -1.0000 2456706 1582241184.60 151.7082 60.0088 32.0000 1.9921 1.9949 417.7352 418.4510 0.1074 -1.0000 -1.0000 2456886 1582241184.70 151.7084 60.0088 32.0000 1.9948 1.9976 417.7961 418.5116 0.1075 -1.0000 -1.0000 2456947 1582241184.80 151.7084 60.0088 32.0000 1.9922 1.9950 417.9781 418.6945 0.1074 -1.0000 -1.0000 2457016 1582241184.90 151.7084 60.0088 32.0000 1.9924 1.9952 417.8215 418.5363 0.1074 -1.0000 -1.0000 2457076 1582241185.00 151.7084 60.0088 32.0000 1.9904 1.9932 418.1241 418.8416 0.1076 -1.0000 -1.0000 2457146 1582241185.10 151.5588 60.0088 32.0000 1.9920 1.9948 418.3611 419.0796 0.1077 -1.0000 -1.0000 2457396 1582241185.20 151.2720 60.0088 32.0000 1.9910 1.9939 418.1955 418.9122 0.1074 -1.0000 -1.0000 2457466 1582241185.30 151.2720 60.0088 32.0000 1.9920 1.9948 418.1590 418.8759 0.1076 -1.0000 -1.0000 2457536 1582241185.40 151.2720 60.0088 32.0000 1.9905 1.9934 418.2583 418.9748 0.1075 -1.0000 -1.0000 2457596 1582241185.50 151.2720 60.0088 32.0000 1.9906 1.9934 418.1593 418.8773 0.1077 -1.0000 -1.0000 2457656 1582241185.60 151.2720 60.0088 32.0000 1.9919 1.9948 418.2920 419.0088 0.1075 -1.0000 -1.0000 2457926 1582241185.70 151.2720 60.0088 32.0000 1.9926 1.9954 417.9921 418.7098 0.1077 -1.0000 -1.0000 2457986 1582241185.80 151.4669 60.0088 32.0000 1.9929 1.9957 417.9911 418.7086 0.1076 -1.0000 -1.0000 2458046 1582241185.90 151.4669 60.0088 32.0000 1.9924 1.9952 417.9280 418.6452 0.1076 -1.0000 -1.0000 2458116 1582241186.00 151.4669 60.0088 32.0000 1.9922 1.9950 417.8108 418.5274 0.1076 -1.0000 -1.0000 2458186 1582241186.10 151.4669 60.0088 32.0000 1.9924 1.9952 418.0353 418.7518 0.1075 -1.0000 -1.0000 2458366 1582241186.20 151.4669 60.0088 32.0000 1.9917 1.9945 418.3594 419.0767 0.1076 -1.0000 -1.0000 2458436 1582241186.30 151.4669 60.0088 32.0000 1.9911 1.9939 418.2580 418.9755 0.1075 -1.0000 -1.0000 2458506 1582241186.40 151.4448 60.0088 32.0000 1.9921 1.9949 418.0070 418.7239 0.1076 -1.0000 -1.0000 2458565 1582241186.50 151.4338 60.0088 32.0000 1.9923 1.9951 417.9679 418.6852 0.1076 -1.0000 -1.0000 2458635 1582241186.60 151.4338 60.0088 32.0000 1.9931 1.9959 417.7396 418.4553 0.1075 -1.0000 -1.0000 2459335 1582241186.70 151.4338 60.0088 32.0000 1.9922 1.9950 418.0356 418.7513 0.1074 -1.0000 -1.0000 2459395 1582241186.80 151.4338 60.0088 32.0000 1.9913 1.9941 418.2376 418.9552 0.1076 -1.0000 -1.0000 2459465 1582241186.90 151.4338 60.0088 32.0000 1.9924 1.9952 418.1781 418.8944 0.1074 -1.0000 -1.0000 2459535 1582241187.00 151.5117 60.0088 32.0000 1.9927 1.9955 418.1911 418.9078 0.1075 -1.0000 -1.0000 2459595 1582241187.10 151.5117 60.0088 32.0000 1.9939 1.9967 417.7830 418.5000 0.1075 -1.0000 -1.0000 2459665 1582241187.20 151.5117 60.0088 32.0000 1.9933 1.9961 418.0235 418.7392 0.1074 -1.0000 -1.0000 2459735 1582241187.30 151.5117 60.0088 32.0000 1.9917 1.9945 418.1286 418.8443 0.1074 -1.0000 -1.0000 2459805 1582241187.40 151.5117 60.0088 32.0000 1.9926 1.9954 418.2419 418.9594 0.1075 -1.0000 -1.0000 2459865 1582241187.50 151.5117 60.0088 32.0000 1.9930 1.9958 418.1854 418.9017 0.1074 -1.0000 -1.0000 2459925 1582241187.60 151.6281 60.0088 32.0000 1.9917 1.9946 418.2793 418.9958 0.1075 -1.0000 -1.0000 2500005 1582241187.70 151.6281 60.0088 32.0000 1.9924 1.9952 417.9240 418.6407 0.1076 -1.0000 -1.0000 2500425 1582241187.80 151.6281 60.0088 32.0000 1.9944 1.9973 417.9132 418.6292 0.1074 -1.0000 -1.0000 2500484 1582241187.90 151.6281 60.0088 32.0000 1.9910 1.9938 418.4906 419.2086 0.1076 -1.0000 -1.0000 2500555 1582241188.00 151.6281 60.0088 32.0000 1.9919 1.9948 418.1251 418.8425 0.1077 -1.0000 -1.0000 2500624 1582241188.10 151.6281 60.0088 32.0000 1.9920 1.9949 418.2666 418.9839 0.1075 -1.0000 -1.0000 2500684 1582241188.20 151.6851 60.0088 32.0000 1.9932 1.9960 418.2399 418.9564 0.1074 -1.0000 -1.0000 2500754 1582241188.30 151.6851 60.0088 32.0000 1.9937 1.9965 417.8929 418.6085 0.1074 -1.0000 -1.0000 2500814 1582241188.40 151.6851 60.0088 32.0000 1.9930 1.9958 417.8723 418.5876 0.1073 -1.0000 -1.0000 2500884 1582241188.50 151.6851 60.0088 32.0000 1.9931 1.9959 418.0421 418.7573 0.1073 -1.0000 -1.0000 2500954 1582241188.60 151.6851 60.0088 32.0000 1.9920 1.9948 418.2297 418.9457 0.1074 -1.0000 -1.0000 2501014 1582241188.70 151.6851 60.0088 32.0000 1.9905 1.9933 418.2806 418.9968 0.1074 -1.0000 -1.0000 2501094 1582241188.80 151.6777 60.0087 32.0000 1.9921 1.9949 418.1801 418.8956 0.1073 -1.0000 -1.0000 2501164 1582241188.90 151.4531 60.0070 32.0000 1.9916 1.9945 418.2406 418.9573 0.1075 -1.0000 -1.0000 2501234 1582241189.00 151.4531 60.0070 32.0000 1.9928 1.9956 417.7980 418.5139 0.1075 -1.0000 -1.0000 2501294 1582241189.10 151.4531 60.0070 32.0000 1.9943 1.9971 417.8335 418.5496 0.1075 -1.0000 -1.0000 2501364 1582241189.20 151.4531 60.0070 32.0000 1.9923 1.9951 417.8867 418.6031 0.1075 -1.0000 -1.0000 2501844 1582241189.30 151.4531 60.0070 32.0000 1.9901 1.9929 418.0705 418.7861 0.1073 -1.0000 -1.0000 2501914 1582241189.40 151.4531 60.0070 32.0000 1.9893 1.9921 418.2234 418.9398 0.1075 -1.0000 -1.0000 2501974 1582241189.50 151.4531 60.0070 32.0000 1.9910 1.9938 418.0273 418.7434 0.1075 -1.0000 -1.0000 2502034 1582241189.60 151.4531 60.0070 32.0000 1.9919 1.9947 418.0361 418.7528 0.1075 -1.0000 -1.0000 2502194 1582241189.70 151.4531 60.0070 32.0000 1.9920 1.9948 417.8427 418.5571 0.1071 -1.0000 -1.0000 2502373 1582241189.80 151.4531 60.0070 32.0000 1.9925 1.9953 417.7811 418.4953 0.1073 -1.0000 -1.0000 2502434 1582241189.90 151.4531 60.0070 32.0000 1.9918 1.9946 417.9527 418.6688 0.1074 -1.0000 -1.0000 2502503 1582241190.00 151.4531 60.0070 32.0000 1.9907 1.9935 417.9998 418.7153 0.1074 -1.0000 -1.0000 2502573 1582241190.10 151.6183 60.0070 32.0000 1.9917 1.9945 418.1152 418.8308 0.1073 -1.0000 -1.0000 2502633 1582241190.20 151.6183 60.0070 32.0000 1.9924 1.9952 418.0188 418.7335 0.1072 -1.0000 -1.0000 2502873 1582241190.30 151.6183 60.0070 32.0000 1.9929 1.9957 418.0665 418.7820 0.1074 -1.0000 -1.0000 2502933 1582241190.40 151.6183 60.0070 32.0000 1.9927 1.9955 417.8854 418.6006 0.1072 -1.0000 -1.0000 2502993 1582241190.50 151.6183 60.0070 32.0000 1.9915 1.9943 417.9862 418.7000 0.1071 -1.0000 -1.0000 2503063 1582241190.60 151.6183 60.0070 32.0000 1.9917 1.9945 418.2607 418.9764 0.1073 -1.0000 -1.0000 2503133 1582241190.70 151.2943 60.0070 32.0000 1.9903 1.9931 418.2533 418.9687 0.1074 -1.0000 -1.0000 2503203 1582241190.80 151.2943 60.0070 32.0000 1.9913 1.9941 418.1324 418.8475 0.1071 -1.0000 -1.0000 2503393 1582241190.90 151.2943 60.0070 32.0000 1.9907 1.9935 417.9596 418.6747 0.1074 -1.0000 -1.0000 2503453 1582241191.00 151.2943 60.0070 32.0000 1.9916 1.9944 417.9930 418.7084 0.1073 -1.0000 -1.0000 2503513 1582241191.10 151.2943 60.0070 32.0000 1.9921 1.9949 417.9847 418.6999 0.1073 -1.0000 -1.0000 2503593 1582241191.20 151.2943 60.0070 32.0000 1.9921 1.9949 417.9404 418.6544 0.1073 -1.0000 -1.0000 2503653 1582241191.30 151.6108 60.0070 32.0000 1.9912 1.9940 417.9723 418.6879 0.1073 -1.0000 -1.0000 2503843 1582241191.40 151.6108 60.0070 32.0000 1.9918 1.9946 417.9682 418.6830 0.1072 -1.0000 -1.0000 2503903 1582241191.50 151.6108 60.0070 32.0000 1.9918 1.9946 418.1663 418.8808 0.1072 -1.0000 -1.0000 2503973 1582241191.60 151.6108 60.0070 32.0000 1.9895 1.9923 418.3463 419.0607 0.1070 -1.0000 -1.0000 2504043 1582241191.70 151.6108 60.0070 32.0000 1.9908 1.9936 418.1055 418.8213 0.1074 -1.0000 -1.0000 2504103 1582241191.80 151.5497 60.0070 32.0000 1.9925 1.9953 418.1893 418.9052 0.1073 -1.0000 -1.0000 2504162 1582241191.90 151.5497 60.0070 32.0000 1.9922 1.9950 417.9224 418.6380 0.1075 -1.0000 -1.0000 2504242 1582241192.00 151.5497 60.0070 32.0000 1.9918 1.9946 417.8168 418.5320 0.1073 -1.0000 -1.0000 2504302 1582241192.10 151.5497 60.0070 32.0000 1.9923 1.9951 417.7834 418.4979 0.1073 -1.0000 -1.0000 2504362 1582241192.20 151.5497 60.0070 32.0000 1.9907 1.9935 417.8874 418.6028 0.1074 -1.0000 -1.0000 2504442 1582241192.30 151.5334 60.0070 32.0000 1.9903 1.9931 418.2944 419.0097 0.1073 -1.0000 -1.0000 2504662 1582241192.40 151.5297 60.0070 32.0000 1.9908 1.9936 418.2998 419.0157 0.1073 -1.0000 -1.0000 2504722 1582241192.50 151.5297 60.0070 32.0000 1.9911 1.9939 418.3267 419.0437 0.1075 -1.0000 -1.0000 2504802 1582241192.60 151.5297 60.0070 32.0000 1.9930 1.9958 418.0890 418.8050 0.1074 -1.0000 -1.0000 2504862 1582241192.70 151.5297 60.0070 32.0000 1.9934 1.9962 418.0119 418.7282 0.1075 -1.0000 -1.0000 2504942 1582241192.80 151.5298 60.0070 32.0000 1.9942 1.9970 417.7724 418.4873 0.1073 -1.0000 -1.0000 2505122 1582241192.90 151.5312 60.0070 32.0000 1.9926 1.9954 417.8834 418.5982 0.1073 -1.0000 -1.0000 2505192 1582241193.00 151.5312 60.0070 32.0000 1.9912 1.9940 418.1242 418.8391 0.1072 -1.0000 -1.0000 2505252 1582241193.10 151.5312 60.0070 32.0000 1.9911 1.9939 418.2114 418.9268 0.1074 -1.0000 -1.0000 2505322 1582241193.20 151.5312 60.0070 32.0000 1.9895 1.9924 418.2046 418.9198 0.1071 -1.0000 -1.0000 2505382 1582241193.30 151.5312 60.0070 32.0000 1.9916 1.9944 418.1837 418.9001 0.1074 -1.0000 -1.0000 2505712 1582241193.40 151.5312 60.0070 32.0000 1.9923 1.9951 418.0064 418.7215 0.1073 -1.0000 -1.0000 2505772 1582241193.50 151.4004 60.0070 32.0000 1.9918 1.9946 417.9740 418.6892 0.1074 -1.0000 -1.0000 2505842 1582241193.60 151.4004 60.0070 32.0000 1.9914 1.9942 417.9855 418.7013 0.1074 -1.0000 -1.0000 2505922 1582241193.70 151.4004 60.0070 32.0000 1.9923 1.9952 417.8703 418.5858 0.1074 -1.0000 -1.0000 2505982 1582241193.80 151.4004 60.0070 32.0000 1.9924 1.9952 417.8284 418.5449 0.1076 -1.0000 -1.0000 2506102 1582241193.90 151.4004 60.0070 32.0000 1.9924 1.9952 417.8504 418.5651 0.1073 -1.0000 -1.0000 2506192 1582241194.00 151.4051 60.0070 32.0000 1.9926 1.9954 417.7899 418.5052 0.1074 -1.0000 -1.0000 2506251 1582241194.10 151.4146 60.0070 32.0000 1.9926 1.9954 417.6810 418.3972 0.1075 -1.0000 -1.0000 2506312 1582241194.20 151.4146 60.0070 32.0000 1.9924 1.9952 417.9546 418.6683 0.1070 -1.0000 -1.0000 2506381 1582241194.30 151.4146 60.0070 32.0000 1.9923 1.9951 417.7644 418.4779 0.1072 -1.0000 -1.0000 2506621 1582241194.40 151.4146 60.0070 32.0000 1.9910 1.9938 417.9329 418.6474 0.1072 -1.0000 -1.0000 2506681 1582241194.50 151.4146 60.0070 32.0000 1.9898 1.9926 418.0333 418.7486 0.1074 -1.0000 -1.0000 2506751 1582241194.60 151.4701 60.0079 32.0000 1.9914 1.9942 418.0339 418.7490 0.1073 -1.0000 -1.0000 2506821 1582241194.70 151.4701 60.0079 32.0000 1.9905 1.9933 417.9959 418.7112 0.1073 -1.0000 -1.0000 2506891 1582241194.80 151.4701 60.0079 32.0000 1.9903 1.9931 417.9088 418.6230 0.1072 -1.0000 -1.0000 2506961 1582241194.90 151.4701 60.0079 32.0000 1.9925 1.9953 417.9821 418.6969 0.1073 -1.0000 -1.0000 2507141 1582241195.00 151.4701 60.0079 32.0000 1.9921 1.9949 418.0918 418.8071 0.1072 -1.0000 -1.0000 2507201 1582241195.10 151.4949 60.0079 32.0000 1.9922 1.9950 418.1952 418.9102 0.1072 -1.0000 -1.0000 2507271 1582241195.20 151.4949 60.0079 32.0000 1.9922 1.9950 417.9629 418.6776 0.1073 -1.0000 -1.0000 2507341 1582241195.30 151.4949 60.0079 32.0000 1.9922 1.9950 418.0202 418.7357 0.1073 -1.0000 -1.0000 2507411 1582241195.40 151.4949 60.0079 32.0000 1.9919 1.9947 417.9863 418.7022 0.1073 -1.0000 -1.0000 2507641 1582241195.50 151.4949 60.0079 32.0000 1.9925 1.9953 417.9606 418.6747 0.1072 -1.0000 -1.0000 2507711 1582241195.60 151.4949 60.0079 32.0000 1.9925 1.9953 417.8848 418.6002 0.1075 -1.0000 -1.0000 2507781 1582241195.70 151.4949 60.0079 32.0000 1.9933 1.9961 417.7314 418.4472 0.1074 -1.0000 -1.0000 2507841 1582241195.80 151.4949 60.0079 32.0000 1.9940 1.9968 417.8398 418.5546 0.1073 -1.0000 -1.0000 2507911 1582241195.90 151.4949 60.0079 32.0000 1.9926 1.9954 417.9547 418.6702 0.1074 -1.0000 -1.0000 2508390 1582241196.00 151.4949 60.0079 32.0000 1.9928 1.9956 418.2271 418.9422 0.1072 -1.0000 -1.0000 2508450 1582241196.10 151.4774 60.0079 32.0000 1.9919 1.9948 418.3761 419.0910 0.1072 -1.0000 -1.0000 2508520 1582241196.20 151.4658 60.0079 32.0000 1.9911 1.9939 418.4162 419.1311 0.1072 -1.0000 -1.0000 2508590 1582241196.30 151.4658 60.0079 32.0000 1.9921 1.9949 418.0021 418.7168 0.1072 -1.0000 -1.0000 2508650 1582241196.40 151.4658 60.0079 32.0000 1.9931 1.9959 417.8512 418.5663 0.1074 -1.0000 -1.0000 2508720 1582241196.50 151.4658 60.0079 32.0000 1.9938 1.9966 417.8095 418.5249 0.1074 -1.0000 -1.0000 2508790 1582241196.60 151.4658 60.0079 32.0000 1.9923 1.9951 418.0359 418.7511 0.1073 -1.0000 -1.0000 2508850 1582241196.70 151.4658 60.0079 32.0000 1.9924 1.9952 418.2508 418.9677 0.1076 -1.0000 -1.0000 2508910 1582241196.80 151.7255 60.0079 32.0000 1.9926 1.9954 418.2517 418.9658 0.1071 -1.0000 -1.0000 2508990 1582241196.90 151.7255 60.0079 32.0000 1.9927 1.9955 417.9442 418.6580 0.1072 -1.0000 -1.0000 2509050 1582241197.00 151.5518 60.0079 32.0000 1.9928 1.9956 417.8657 418.5804 0.1073 -1.0000 -1.0000 2509110 1582241197.10 151.5518 60.0079 32.0000 1.9915 1.9943 417.9879 418.7025 0.1072 -1.0000 -1.0000 2509190 1582241197.20 151.5518 60.0079 32.0000 1.9914 1.9942 418.1726 418.8871 0.1072 -1.0000 -1.0000 2509250 1582241197.30 151.5518 60.0079 32.0000 1.9919 1.9947 418.2984 419.0145 0.1073 -1.0000 -1.0000 2509320 1582241197.40 151.5518 60.0079 32.0000 1.9909 1.9937 418.1716 418.8860 0.1071 -1.0000 -1.0000 2509380 1582241197.50 151.5518 60.0079 32.0000 1.9903 1.9931 418.2568 418.9707 0.1070 -1.0000 -1.0000 2509450 1582241197.60 151.5518 60.0079 32.0000 1.9910 1.9938 418.3839 419.0993 0.1072 -1.0000 -1.0000 2509520 1582241197.70 151.2833 60.0079 32.0000 1.9919 1.9947 418.0921 418.8068 0.1073 -1.0000 -1.0000 2509580 1582241197.80 151.2468 60.0079 32.0000 1.9920 1.9948 417.7238 418.4381 0.1072 -1.0000 -1.0000 2509640 1582241197.90 151.2468 60.0079 32.0000 1.9924 1.9952 417.8019 418.5164 0.1073 -1.0000 -1.0000 2509720 1582241198.00 151.2468 60.0079 32.0000 1.9921 1.9949 417.6924 418.4064 0.1072 -1.0000 -1.0000 2509860 1582241198.10 151.2734 60.0079 32.0000 1.9915 1.9943 418.1615 418.8776 0.1075 -1.0000 -1.0000 2509920 1582241198.20 151.4423 60.0079 32.0000 1.9914 1.9942 418.3049 419.0220 0.1075 -1.0000 -1.0000 2509989 1582241198.30 151.4423 60.0079 32.0000 1.9908 1.9936 418.2118 418.9277 0.1073 -1.0000 -1.0000 2510050 1582241198.40 151.4423 60.0079 32.0000 1.9925 1.9954 418.1532 418.8687 0.1073 -1.0000 -1.0000 2510120 1582241198.50 151.4423 60.0079 32.0000 1.9925 1.9953 417.8126 418.5267 0.1072 -1.0000 -1.0000 2510609 1582241198.60 151.4423 60.0079 32.0000 1.9942 1.9970 417.8977 418.6125 0.1073 -1.0000 -1.0000 2510669 1582241198.70 151.4108 60.0079 32.0000 1.9945 1.9974 417.8156 418.5301 0.1073 -1.0000 -1.0000 2510739 1582241198.80 151.4108 60.0079 32.0000 1.9919 1.9947 418.0121 418.7277 0.1073 -1.0000 -1.0000 2510809 1582241198.90 151.4108 60.0079 32.0000 1.9913 1.9941 418.0077 418.7217 0.1071 -1.0000 -1.0000 2510869 1582241199.00 151.4108 60.0079 32.0000 1.9905 1.9933 418.1706 418.8853 0.1073 -1.0000 -1.0000 2511159 1582241199.10 151.4108 60.0079 32.0000 1.9919 1.9947 418.3168 419.0324 0.1072 -1.0000 -1.0000 2511229 1582241199.20 151.6218 60.0079 32.0000 1.9919 1.9947 418.2619 418.9769 0.1073 -1.0000 -1.0000 2511299 1582241199.30 151.6654 60.0079 32.0000 1.9908 1.9936 418.2073 418.9228 0.1073 -1.0000 -1.0000 2511369 1582241199.40 151.6654 60.0079 32.0000 1.9924 1.9952 418.2107 418.9259 0.1072 -1.0000 -1.0000 2511429 1582241199.50 151.6654 60.0079 32.0000 1.9927 1.9955 418.1329 418.8478 0.1072 -1.0000 -1.0000 2511609 1582241199.60 151.6654 60.0079 32.0000 1.9930 1.9958 418.0288 418.7435 0.1072 -1.0000 -1.0000 2511689 1582241199.70 151.6654 60.0079 32.0000 1.9922 1.9950 418.0799 418.7941 0.1071 -1.0000 -1.0000 2511749 1582241199.80 151.4240 60.0055 32.0000 1.9923 1.9951 417.8771 418.5910 0.1072 -1.0000 -1.0000 2511809 1582241199.90 151.4240 60.0055 32.0000 1.9911 1.9939 418.0275 418.7422 0.1072 -1.0000 -1.0000 2511878 1582241200.00 151.4240 60.0055 32.0000 1.9900 1.9928 417.8713 418.5857 0.1073 -1.0000 -1.0000 2512418 1582241200.10 151.4240 60.0055 32.0000 1.9932 1.9960 417.8798 418.5933 0.1071 -1.0000 -1.0000 2512488 1582241200.20 151.4240 60.0055 32.0000 1.9920 1.9948 417.8899 418.6042 0.1072 -1.0000 -1.0000 2512558 1582241200.30 151.4240 60.0055 32.0000 1.9912 1.9940 417.9392 418.6529 0.1071 -1.0000 -1.0000 2512628 1582241200.40 151.4240 60.0055 32.0000 1.9909 1.9937 418.0731 418.7877 0.1072 -1.0000 -1.0000 2512688 1582241200.50 151.4626 60.0055 32.0000 1.9901 1.9929 417.8756 418.5896 0.1072 -1.0000 -1.0000 2512758 1582241200.60 151.4643 60.0055 32.0000 1.9891 1.9919 418.0409 418.7559 0.1073 -1.0000 -1.0000 2512818 1582241200.70 151.4643 60.0055 32.0000 1.9916 1.9944 418.0678 418.7823 0.1072 -1.0000 -1.0000 2512888 1582241200.80 151.4643 60.0055 32.0000 1.9915 1.9943 418.1260 418.8408 0.1072 -1.0000 -1.0000 2512958 1582241200.90 151.4643 60.0055 32.0000 1.9910 1.9938 418.1960 418.9109 0.1072 -1.0000 -1.0000 2513028 1582241201.00 151.4643 60.0055 32.0000 1.9915 1.9943 418.1723 418.8867 0.1072 -1.0000 -1.0000 2513082 1582241201.10 151.5164 60.0055 32.0000 1.9929 1.9957 418.2690 418.9828 0.1070 -1.0000 -1.0000 2513162 1582241201.20 151.5164 60.0055 32.0000 1.9914 1.9942 417.9937 418.7091 0.1073 -1.0000 -1.0000 2513222 1582241201.30 151.5164 60.0055 32.0000 1.9928 1.9956 418.0113 418.7258 0.1073 -1.0000 -1.0000 2513301 1582241201.40 151.5164 60.0055 32.0000 1.9929 1.9957 417.8856 418.6006 0.1073 -1.0000 -1.0000 2513361 1582241201.50 151.5164 60.0055 32.0000 1.9924 1.9952 417.8057 418.5197 0.1072 -1.0000 -1.0000 2513421 1582241201.60 151.4284 60.0055 32.0000 1.9930 1.9958 417.8818 418.5962 0.1073 -1.0000 -1.0000 2513661 1582241201.70 151.4211 60.0055 32.0000 1.9919 1.9947 417.9535 418.6671 0.1071 -1.0000 -1.0000 2513721 1582241201.80 151.4211 60.0055 32.0000 1.9909 1.9937 418.0470 418.7619 0.1072 -1.0000 -1.0000 2513781 1582241201.90 151.4211 60.0055 32.0000 1.9931 1.9959 418.0173 418.7322 0.1073 -1.0000 -1.0000 2513861 1582241202.00 151.4211 60.0055 32.0000 1.9927 1.9955 418.2003 418.9147 0.1072 -1.0000 -1.0000 2513921 1582241202.10 151.4132 60.0055 32.0000 1.9920 1.9948 418.1293 418.8445 0.1073 -1.0000 -1.0000 2514101 1582241202.20 151.3752 60.0055 32.0000 1.9928 1.9956 417.8915 418.6055 0.1071 -1.0000 -1.0000 2514171 1582241202.30 151.3752 60.0055 32.0000 1.9929 1.9957 417.9602 418.6765 0.1074 -1.0000 -1.0000 2514241 1582241202.40 151.3752 60.0055 32.0000 1.9918 1.9946 417.8461 418.5606 0.1072 -1.0000 -1.0000 2514311 1582241202.50 151.3752 60.0055 32.0000 1.9930 1.9958 417.8813 418.5942 0.1069 -1.0000 -1.0000 2514391 1582241202.60 151.3752 60.0055 32.0000 1.9934 1.9962 418.0689 418.7840 0.1072 -1.0000 -1.0000 2514661 1582241202.70 151.5829 60.0055 32.0000 1.9934 1.9962 418.1844 418.8987 0.1072 -1.0000 -1.0000 2514731 1582241202.80 151.5829 60.0055 32.0000 1.9920 1.9949 418.2482 418.9638 0.1073 -1.0000 -1.0000 2514801 1582241202.90 151.5829 60.0055 32.0000 1.9926 1.9954 418.3060 419.0224 0.1074 -1.0000 -1.0000 2514861 1582241203.00 151.5829 60.0055 32.0000 1.9927 1.9955 418.2188 418.9355 0.1075 -1.0000 -1.0000 2514931 1582241203.10 151.5829 60.0055 32.0000 1.9922 1.9950 418.0047 418.7201 0.1074 -1.0000 -1.0000 2515221 1582241203.20 151.5568 60.0055 32.0000 1.9916 1.9944 417.9584 418.6741 0.1074 -1.0000 -1.0000 2515280 1582241203.30 151.5476 60.0055 32.0000 1.9932 1.9960 417.7847 418.4992 0.1072 -1.0000 -1.0000 2515360 1582241203.40 151.5476 60.0055 32.0000 1.9923 1.9951 417.8358 418.5511 0.1074 -1.0000 -1.0000 2515420 1582241203.50 151.5476 60.0055 32.0000 1.9922 1.9950 417.8556 418.5710 0.1074 -1.0000 -1.0000 2515480 1582241203.60 151.5476 60.0055 32.0000 1.9908 1.9936 417.9320 418.6469 0.1072 -1.0000 -1.0000 2515670 1582241203.70 151.5476 60.0055 32.0000 1.9920 1.9948 417.8249 418.5387 0.1071 -1.0000 -1.0000 2515730 1582241203.80 151.3273 60.0055 32.0000 1.9924 1.9952 418.0294 418.7440 0.1073 -1.0000 -1.0000 2515790 1582241203.90 151.3273 60.0055 32.0000 1.9933 1.9961 418.2833 418.9978 0.1071 -1.0000 -1.0000 2515870 1582241204.00 151.3273 60.0055 32.0000 1.9916 1.9944 418.2225 418.9365 0.1071 -1.0000 -1.0000 2515930 1582241204.10 151.3273 60.0055 32.0000 1.9909 1.9937 418.1347 418.8490 0.1072 -1.0000 -1.0000 2515990 1582241204.20 151.3273 60.0055 32.0000 1.9908 1.9936 418.0632 418.7781 0.1072 -1.0000 -1.0000 2516180 1582241204.30 151.4650 60.0055 32.0000 1.9896 1.9924 418.0540 418.7674 0.1071 -1.0000 -1.0000 2516240 1582241204.40 151.4650 60.0055 32.0000 1.9929 1.9957 417.8204 418.5345 0.1072 -1.0000 -1.0000 2516300 1582241204.50 151.4650 60.0055 32.0000 1.9943 1.9971 417.8569 418.5707 0.1072 -1.0000 -1.0000 2516370 1582241204.60 151.4650 60.0055 32.0000 1.9923 1.9951 417.8577 418.5720 0.1072 -1.0000 -1.0000 2516440 1582241204.70 151.4650 60.0055 32.0000 1.9929 1.9957 417.9365 418.6501 0.1070 -1.0000 -1.0000 2516620 1582241204.80 151.4690 60.0055 32.0000 1.9930 1.9958 417.8308 418.5445 0.1072 -1.0000 -1.0000 2516690 1582241204.90 151.5374 60.0054 32.0000 1.9912 1.9940 418.0942 418.8082 0.1070 -1.0000 -1.0000 2516750 1582241205.00 151.5374 60.0054 32.0000 1.9914 1.9942 418.1972 418.9125 0.1073 -1.0000 -1.0000 2516810 1582241205.10 151.5374 60.0054 32.0000 1.9930 1.9958 418.2056 418.9214 0.1073 -1.0000 -1.0000 2516889 1582241205.20 151.5374 60.0054 32.0000 1.9939 1.9967 418.1179 418.8326 0.1073 -1.0000 -1.0000 2517119 1582241205.30 151.5374 60.0054 32.0000 1.9937 1.9965 417.8329 418.5470 0.1072 -1.0000 -1.0000 2517189 1582241205.40 151.4888 60.0054 32.0000 1.9926 1.9954 417.9145 418.6290 0.1072 -1.0000 -1.0000 2517259 1582241205.50 151.4618 60.0054 32.0000 1.9914 1.9942 418.2448 418.9599 0.1073 -1.0000 -1.0000 2517319 1582241205.60 151.4618 60.0054 32.0000 1.9921 1.9949 418.2313 418.9459 0.1071 -1.0000 -1.0000 2517389 1582241205.70 151.4618 60.0054 32.0000 1.9915 1.9943 418.2282 418.9432 0.1072 -1.0000 -1.0000 2517869 1582241205.80 151.4618 60.0054 32.0000 1.9915 1.9943 417.9188 418.6334 0.1072 -1.0000 -1.0000 2517929 1582241205.90 151.4618 60.0054 32.0000 1.9932 1.9960 417.7563 418.4707 0.1073 -1.0000 -1.0000 2517999 1582241206.00 151.5603 60.0054 32.0000 1.9925 1.9953 417.9245 418.6391 0.1072 -1.0000 -1.0000 2518069 1582241206.10 151.5603 60.0054 32.0000 1.9921 1.9949 417.9574 418.6718 0.1072 -1.0000 -1.0000 2518129 1582241206.20 151.5603 60.0054 32.0000 1.9912 1.9940 418.0682 418.7850 0.1075 -1.0000 -1.0000 2518389 1582241206.30 151.5603 60.0054 32.0000 1.9904 1.9932 418.2344 418.9503 0.1074 -1.0000 -1.0000 2518449 1582241206.40 151.5603 60.0054 32.0000 1.9921 1.9949 418.3023 419.0195 0.1076 -1.0000 -1.0000 2518509 1582241206.50 151.4330 60.0054 32.0000 1.9920 1.9949 418.4032 419.1213 0.1077 -1.0000 -1.0000 2518589 1582241206.60 151.4078 60.0054 32.0000 1.9928 1.9956 417.9124 418.6296 0.1076 -1.0000 -1.0000 2518659 1582241206.70 151.4078 60.0054 32.0000 1.9932 1.9960 417.9052 418.6222 0.1076 -1.0000 -1.0000 2518888 1582241206.80 151.4078 60.0054 32.0000 1.9919 1.9947 418.0398 418.7563 0.1076 -1.0000 -1.0000 2518958 1582241206.90 151.4078 60.0054 32.0000 1.9901 1.9929 418.2312 418.9492 0.1076 -1.0000 -1.0000 2519019 1582241207.00 151.4125 60.0054 32.0000 1.9923 1.9951 418.1862 418.9044 0.1078 -1.0000 -1.0000 2519088 1582241207.10 151.5070 60.0054 32.0000 1.9933 1.9961 418.1245 418.8422 0.1077 -1.0000 -1.0000 2519158 1582241207.20 151.5070 60.0054 32.0000 1.9936 1.9964 417.8988 418.6163 0.1076 -1.0000 -1.0000 2519398 1582241207.30 151.5070 60.0054 32.0000 1.9938 1.9966 417.6896 418.4061 0.1076 -1.0000 -1.0000 2519468 1582241207.40 151.5070 60.0054 32.0000 1.9934 1.9962 418.2657 418.9829 0.1076 -1.0000 -1.0000 2519528 1582241207.50 151.5070 60.0054 32.0000 1.9919 1.9947 418.4074 419.1246 0.1075 -1.0000 -1.0000 2519588 1582241207.60 151.4644 60.0054 32.0000 1.9924 1.9953 418.0970 418.8139 0.1074 -1.0000 -1.0000 2519658 1582241207.70 151.4644 60.0054 32.0000 1.9920 1.9948 417.9023 418.6167 0.1073 -1.0000 -1.0000 2519908 1582241207.80 151.4644 60.0054 32.0000 1.9920 1.9948 418.0801 418.7966 0.1075 -1.0000 -1.0000 2519978 1582241207.90 151.4644 60.0054 32.0000 1.9908 1.9936 418.1432 418.8598 0.1074 -1.0000 -1.0000 2520048 1582241208.00 151.4644 60.0054 32.0000 1.9917 1.9945 418.1985 418.9143 0.1074 -1.0000 -1.0000 2520118 1582241208.10 151.4834 60.0054 32.0000 1.9910 1.9938 418.1400 418.8568 0.1076 -1.0000 -1.0000 2520178 1582241208.20 151.6046 60.0054 32.0000 1.9927 1.9955 417.9729 418.6891 0.1075 -1.0000 -1.0000 2520877 1582241208.30 151.6046 60.0054 32.0000 1.9928 1.9956 417.9269 418.6441 0.1076 -1.0000 -1.0000 2520937 1582241208.40 151.6046 60.0054 32.0000 1.9927 1.9955 417.8738 418.5905 0.1076 -1.0000 -1.0000 2520997 1582241208.50 151.6046 60.0054 32.0000 1.9921 1.9949 417.9348 418.6507 0.1075 -1.0000 -1.0000 2521077 1582241208.60 151.6046 60.0054 32.0000 1.9932 1.9960 417.9147 418.6316 0.1076 -1.0000 -1.0000 2521137 1582241208.70 151.6462 60.0054 32.0000 1.9928 1.9956 418.1544 418.8705 0.1075 -1.0000 -1.0000 2521197 1582241208.80 151.6462 60.0054 32.0000 1.9917 1.9946 418.1296 418.8481 0.1076 -1.0000 -1.0000 2521277 1582241208.90 151.6462 60.0054 32.0000 1.9933 1.9961 418.1412 418.8575 0.1074 -1.0000 -1.0000 2521337 1582241209.00 151.6462 60.0054 32.0000 1.9924 1.9952 418.1165 418.8344 0.1076 -1.0000 -1.0000 2521397 1582241209.10 151.6462 60.0054 32.0000 1.9929 1.9957 417.9548 418.6706 0.1075 -1.0000 -1.0000 2521467 1582241209.20 151.5545 60.0054 32.0000 1.9936 1.9964 418.0562 418.7729 0.1075 -1.0000 -1.0000 2521537 1582241209.30 151.5403 60.0054 32.0000 1.9920 1.9949 418.2356 418.9511 0.1073 -1.0000 -1.0000 2521607 1582241209.40 151.5403 60.0054 32.0000 1.9919 1.9947 418.2027 418.9189 0.1074 -1.0000 -1.0000 2521667 1582241209.50 151.5403 60.0054 32.0000 1.9917 1.9945 418.2588 418.9754 0.1074 -1.0000 -1.0000 2521727 1582241209.60 151.5403 60.0054 32.0000 1.9919 1.9947 418.1950 418.9110 0.1073 -1.0000 -1.0000 2521817 1582241209.70 151.5403 60.0054 32.0000 1.9916 1.9944 418.0489 418.7646 0.1074 -1.0000 -1.0000 2521877 1582241209.80 151.6072 60.0067 32.0000 1.9918 1.9946 417.8233 418.5403 0.1075 -1.0000 -1.0000 2521937 1582241209.90 151.6072 60.0067 32.0000 1.9925 1.9953 417.9583 418.6724 0.1074 -1.0000 -1.0000 2522017 1582241210.00 151.6072 60.0067 32.0000 1.9900 1.9928 418.2249 418.9408 0.1072 -1.0000 -1.0000 2522077 1582241210.10 151.6072 60.0067 32.0000 1.9899 1.9927 418.2432 418.9593 0.1074 -1.0000 -1.0000 2522147 1582241210.20 151.6072 60.0067 32.0000 1.9916 1.9944 418.1590 418.8736 0.1073 -1.0000 -1.0000 2522217 1582241210.30 151.6072 60.0067 32.0000 1.9943 1.9971 417.9525 418.6689 0.1076 -1.0000 -1.0000 2522287 1582241210.40 151.3324 60.0067 32.0000 1.9937 1.9965 418.0403 418.7577 0.1077 -1.0000 -1.0000 2522347 1582241210.50 151.3199 60.0067 32.0000 1.9938 1.9966 417.9071 418.6245 0.1076 -1.0000 -1.0000 2522417 1582241210.60 151.3199 60.0067 32.0000 1.9935 1.9963 417.9493 418.6660 0.1076 -1.0000 -1.0000 2522476 1582241210.70 151.3199 60.0067 32.0000 1.9906 1.9934 417.8541 418.5698 0.1074 -1.0000 -1.0000 2522547 1582241210.80 151.3199 60.0067 32.0000 1.9921 1.9949 417.9634 418.6787 0.1073 -1.0000 -1.0000 2522876 1582241210.90 151.3159 60.0067 32.0000 1.9914 1.9942 417.9764 418.6912 0.1073 -1.0000 -1.0000 2522936 1582241211.00 151.2735 60.0067 32.0000 1.9915 1.9943 418.1504 418.8671 0.1075 -1.0000 -1.0000 2523006 1582241211.10 151.2735 60.0067 32.0000 1.9898 1.9926 418.0022 418.7190 0.1077 -1.0000 -1.0000 2523076 1582241211.20 151.2735 60.0067 32.0000 1.9917 1.9945 417.9651 418.6828 0.1076 -1.0000 -1.0000 2523136 1582241211.30 151.2735 60.0067 32.0000 1.9911 1.9939 417.9829 418.6995 0.1076 -1.0000 -1.0000 2523216 1582241211.40 151.2735 60.0067 32.0000 1.9909 1.9937 418.0251 418.7424 0.1076 -1.0000 -1.0000 2523276 1582241211.50 151.5018 60.0067 32.0000 1.9917 1.9945 418.1689 418.8849 0.1074 -1.0000 -1.0000 2523336 1582241211.60 151.5018 60.0067 32.0000 1.9934 1.9962 418.0869 418.8046 0.1077 -1.0000 -1.0000 2523406 1582241211.70 151.5018 60.0067 32.0000 1.9927 1.9955 418.1072 418.8247 0.1076 -1.0000 -1.0000 2523476 1582241211.80 151.5018 60.0067 32.0000 1.9919 1.9947 418.0706 418.7886 0.1077 -1.0000 -1.0000 2523896 1582241211.90 151.5018 60.0067 32.0000 1.9920 1.9948 418.0214 418.7379 0.1075 -1.0000 -1.0000 2523976 1582241212.00 151.4197 60.0067 32.0000 1.9917 1.9946 418.0201 418.7375 0.1077 -1.0000 -1.0000 2524036 1582241212.10 151.3524 60.0067 32.0000 1.9918 1.9947 418.0674 418.7845 0.1076 -1.0000 -1.0000 2524096 1582241212.20 151.3524 60.0067 32.0000 1.9922 1.9951 418.0640 418.7818 0.1077 -1.0000 -1.0000 2524166 1582241212.30 151.3524 60.0067 32.0000 1.9919 1.9947 418.0055 418.7231 0.1076 -1.0000 -1.0000 2524395 1582241212.40 151.3524 60.0067 32.0000 1.9914 1.9942 417.8484 418.5653 0.1077 -1.0000 -1.0000 2524465 1582241212.50 151.3524 60.0067 32.0000 1.9919 1.9947 418.0504 418.7680 0.1076 -1.0000 -1.0000 2524536 1582241212.60 151.4750 60.0067 32.0000 1.9916 1.9944 418.1165 418.8328 0.1074 -1.0000 -1.0000 2524595 1582241212.70 151.4750 60.0067 32.0000 1.9910 1.9938 418.0908 418.8076 0.1076 -1.0000 -1.0000 2524655 1582241212.80 151.4750 60.0067 32.0000 1.9878 1.9906 418.0822 418.7990 0.1075 -1.0000 -1.0000 2525105 1582241212.90 151.4750 60.0067 32.0000 1.9911 1.9939 418.1750 418.8909 0.1074 -1.0000 -1.0000 2525165 1582241213.00 151.4750 60.0067 32.0000 1.9907 1.9935 418.1949 418.9118 0.1076 -1.0000 -1.0000 2525225 1582241213.10 151.4729 60.0067 32.0000 1.9910 1.9938 418.1026 418.8197 0.1076 -1.0000 -1.0000 2525305 1582241213.20 151.4720 60.0067 32.0000 1.9915 1.9943 418.0156 418.7319 0.1076 -1.0000 -1.0000 2525365 1582241213.30 151.4720 60.0067 32.0000 1.9924 1.9952 417.7793 418.4960 0.1075 -1.0000 -1.0000 2525435 1582241213.40 151.4720 60.0067 32.0000 1.9930 1.9958 417.9170 418.6332 0.1075 -1.0000 -1.0000 2525505 1582241213.50 151.4720 60.0067 32.0000 1.9922 1.9950 417.8723 418.5883 0.1074 -1.0000 -1.0000 2525565 1582241213.60 151.4720 60.0067 32.0000 1.9942 1.9970 417.7801 418.4951 0.1074 -1.0000 -1.0000 2525635 1582241213.70 151.2532 60.0067 32.0000 1.9936 1.9964 418.0984 418.8148 0.1075 -1.0000 -1.0000 2525705 1582241213.80 151.2532 60.0067 32.0000 1.9909 1.9937 418.0559 418.7726 0.1075 -1.0000 -1.0000 2525885 1582241213.90 151.2532 60.0067 32.0000 1.9916 1.9944 417.9291 418.6441 0.1073 -1.0000 -1.0000 2525955 1582241214.00 151.2532 60.0067 32.0000 1.9914 1.9942 417.9549 418.6717 0.1076 -1.0000 -1.0000 2526015 1582241214.10 151.2532 60.0067 32.0000 1.9908 1.9937 418.0273 418.7439 0.1075 -1.0000 -1.0000 2526085 1582241214.20 151.5826 60.0067 32.0000 1.9899 1.9927 417.9929 418.7085 0.1074 -1.0000 -1.0000 2526155 1582241214.30 151.5826 60.0067 32.0000 1.9908 1.9936 418.1360 418.8528 0.1075 -1.0000 -1.0000 2526384 1582241214.40 151.5826 60.0067 32.0000 1.9912 1.9940 418.3327 419.0490 0.1074 -1.0000 -1.0000 2526455 1582241214.50 151.5826 60.0067 32.0000 1.9910 1.9938 418.3566 419.0744 0.1076 -1.0000 -1.0000 2526524 1582241214.60 151.5826 60.0067 32.0000 1.9911 1.9939 418.2689 418.9860 0.1075 -1.0000 -1.0000 2526584 1582241214.70 151.5826 60.0067 32.0000 1.9924 1.9952 418.2307 418.9474 0.1075 -1.0000 -1.0000 2526644 1582241214.80 151.5748 60.0053 32.0000 1.9909 1.9937 418.2371 418.9538 0.1075 -1.0000 -1.0000 2527394 1582241214.90 151.5748 60.0053 32.0000 1.9928 1.9956 418.0329 418.7491 0.1074 -1.0000 -1.0000 2527454 1582241215.00 151.5748 60.0053 32.0000 1.9935 1.9963 417.9226 418.6384 0.1074 -1.0000 -1.0000 2527524 1582241215.10 151.5748 60.0053 32.0000 1.9945 1.9973 417.9364 418.6509 0.1073 -1.0000 -1.0000 2527594 1582241215.20 151.5748 60.0053 32.0000 1.9924 1.9952 417.9605 418.6766 0.1075 -1.0000 -1.0000 2527654 1582241215.30 151.4468 60.0053 32.0000 1.9915 1.9943 417.8058 418.5217 0.1075 -1.0000 -1.0000 2527734 1582241215.40 151.3774 60.0053 32.0000 1.9918 1.9946 418.3887 419.1054 0.1075 -1.0000 -1.0000 2527794 1582241215.50 151.3774 60.0053 32.0000 1.9908 1.9936 418.3343 419.0520 0.1076 -1.0000 -1.0000 2527854 1582241215.60 151.3774 60.0053 32.0000 1.9904 1.9932 418.2891 419.0053 0.1074 -1.0000 -1.0000 2527924 1582241215.70 151.3774 60.0053 32.0000 1.9912 1.9940 417.9698 418.6858 0.1075 -1.0000 -1.0000 2527994 1582241215.80 151.3774 60.0053 32.0000 1.9927 1.9955 418.0483 418.7652 0.1076 -1.0000 -1.0000 2528054 1582241215.90 151.4978 60.0053 32.0000 1.9936 1.9964 417.9565 418.6746 0.1078 -1.0000 -1.0000 2528304 1582241216.00 151.4978 60.0053 32.0000 1.9946 1.9974 417.9669 418.6842 0.1076 -1.0000 -1.0000 2528364 1582241216.10 151.4978 60.0053 32.0000 1.9939 1.9967 417.9735 418.6911 0.1077 -1.0000 -1.0000 2528423 1582241216.20 151.4978 60.0053 32.0000 1.9901 1.9929 418.1352 418.8529 0.1076 -1.0000 -1.0000 2528493 1582241216.30 151.4978 60.0053 32.0000 1.9914 1.9942 418.1461 418.8639 0.1077 -1.0000 -1.0000 2528563 1582241216.40 151.4575 60.0053 32.0000 1.9914 1.9942 418.2934 419.0113 0.1076 -1.0000 -1.0000 2528624 1582241216.50 151.4575 60.0053 32.0000 1.9928 1.9956 417.8100 418.5276 0.1078 -1.0000 -1.0000 2528693 1582241216.60 151.4575 60.0053 32.0000 1.9938 1.9967 417.7542 418.4715 0.1076 -1.0000 -1.0000 2528753 1582241216.70 151.4575 60.0053 32.0000 1.9928 1.9957 417.9244 418.6408 0.1076 -1.0000 -1.0000 2528823 1582241216.80 151.4575 60.0053 32.0000 1.9910 1.9938 418.3818 419.1009 0.1078 -1.0000 -1.0000 2528893 1582241216.90 151.4575 60.0053 32.0000 1.9898 1.9926 418.2067 418.9261 0.1079 -1.0000 -1.0000 2528953 1582241217.00 151.3861 60.0053 32.0000 1.9903 1.9931 418.3154 419.0333 0.1076 -1.0000 -1.0000 2529013 1582241217.10 151.3861 60.0053 32.0000 1.9912 1.9940 418.1153 418.8330 0.1077 -1.0000 -1.0000 2529093 1582241217.20 151.3861 60.0053 32.0000 1.9944 1.9973 417.9164 418.6347 0.1078 -1.0000 -1.0000 2529153 1582241217.30 151.3861 60.0053 32.0000 1.9928 1.9956 417.8958 418.6136 0.1078 -1.0000 -1.0000 2529223 1582241217.40 151.3861 60.0053 32.0000 1.9921 1.9949 417.8474 418.5652 0.1077 -1.0000 -1.0000 2529403 1582241217.50 151.5678 60.0053 32.0000 1.9900 1.9929 417.9369 418.6542 0.1076 -1.0000 -1.0000 2529463 1582241217.60 151.5678 60.0053 32.0000 1.9908 1.9936 418.2893 419.0078 0.1077 -1.0000 -1.0000 2529533 1582241217.70 151.5678 60.0053 32.0000 1.9919 1.9947 418.2250 418.9432 0.1077 -1.0000 -1.0000 2529603 1582241217.80 151.5678 60.0053 32.0000 1.9912 1.9940 418.3556 419.0743 0.1077 -1.0000 -1.0000 2529673 1582241217.90 151.5678 60.0053 32.0000 1.9927 1.9955 418.1709 418.8890 0.1078 -1.0000 -1.0000 2529963 1582241218.00 151.4657 60.0053 32.0000 1.9934 1.9962 418.0542 418.7736 0.1079 -1.0000 -1.0000 2530023 1582241218.10 151.4131 60.0053 32.0000 1.9935 1.9963 417.9266 418.6458 0.1079 -1.0000 -1.0000 2530083 1582241218.20 151.4131 60.0053 32.0000 1.9934 1.9962 417.9069 418.6251 0.1078 -1.0000 -1.0000 2530153 1582241218.30 151.4131 60.0053 32.0000 1.9927 1.9955 418.0455 418.7644 0.1079 -1.0000 -1.0000 2530223 1582241218.40 151.4131 60.0053 32.0000 1.9904 1.9933 418.4307 419.1497 0.1079 -1.0000 -1.0000 2530692 1582241218.50 151.4131 60.0053 32.0000 1.9908 1.9936 418.2938 419.0144 0.1079 -1.0000 -1.0000 2530762 1582241218.60 151.6024 60.0053 32.0000 1.9915 1.9943 418.2144 418.9330 0.1078 -1.0000 -1.0000 2530832 1582241218.70 151.6024 60.0053 32.0000 1.9934 1.9962 417.8444 418.5635 0.1078 -1.0000 -1.0000 2530892 1582241218.80 151.6024 60.0053 32.0000 1.9934 1.9962 417.8218 418.5394 0.1077 -1.0000 -1.0000 2530962 1582241218.90 151.6024 60.0053 32.0000 1.9933 1.9961 418.0585 418.7779 0.1079 -1.0000 -1.0000 2531192 1582241219.00 151.6024 60.0053 32.0000 1.9924 1.9952 418.3982 419.1165 0.1077 -1.0000 -1.0000 2531252 1582241219.10 151.5534 60.0053 32.0000 1.9926 1.9955 418.3420 419.0603 0.1077 -1.0000 -1.0000 2531322 1582241219.20 151.5329 60.0053 32.0000 1.9920 1.9948 418.1840 418.9028 0.1078 -1.0000 -1.0000 2531392 1582241219.30 151.5329 60.0053 32.0000 1.9925 1.9953 417.8138 418.5303 0.1075 -1.0000 -1.0000 2531462 1582241219.40 151.5329 60.0053 32.0000 1.9931 1.9959 417.8171 418.5341 0.1077 -1.0000 -1.0000 2531522 1582241219.50 151.5329 60.0053 32.0000 1.9926 1.9955 418.1059 418.8232 0.1077 -1.0000 -1.0000 2531822 1582241219.60 151.5329 60.0053 32.0000 1.9918 1.9947 417.9021 418.6208 0.1079 -1.0000 -1.0000 2531892 1582241219.70 151.4722 60.0083 32.0000 1.9918 1.9947 418.1755 418.8926 0.1075 -1.0000 -1.0000 2531962 1582241219.80 151.4722 60.0083 32.0000 1.9908 1.9936 418.0622 418.7794 0.1076 -1.0000 -1.0000 2532022 1582241219.90 151.4722 60.0083 32.0000 1.9922 1.9950 418.1937 418.9110 0.1075 -1.0000 -1.0000 2532092 1582241220.00 151.4722 60.0083 32.0000 1.9920 1.9948 418.0847 418.8025 0.1077 -1.0000 -1.0000 2532162 1582241220.10 151.4722 60.0083 32.0000 1.9927 1.9955 418.0443 418.7612 0.1076 -1.0000 -1.0000 2532222 1582241220.20 151.4090 60.0083 32.0000 1.9932 1.9960 417.8215 418.5386 0.1077 -1.0000 -1.0000 2532291 1582241220.30 151.3837 60.0083 32.0000 1.9940 1.9968 417.8620 418.5784 0.1075 -1.0000 -1.0000 2532362 1582241220.40 151.3837 60.0083 32.0000 1.9940 1.9968 417.8619 418.5780 0.1075 -1.0000 -1.0000 2532422 1582241220.50 151.3837 60.0083 32.0000 1.9918 1.9946 418.1357 418.8527 0.1076 -1.0000 -1.0000 2532651 1582241220.60 151.3837 60.0083 32.0000 1.9902 1.9930 418.1792 418.8958 0.1075 -1.0000 -1.0000 2532711 1582241220.70 151.3837 60.0083 32.0000 1.9922 1.9951 418.2666 418.9842 0.1076 -1.0000 -1.0000 2532781 1582241220.80 151.4009 60.0083 32.0000 1.9899 1.9927 418.1402 418.8575 0.1076 -1.0000 -1.0000 2532851 1582241220.90 151.4009 60.0083 32.0000 1.9923 1.9951 417.8033 418.5200 0.1076 -1.0000 -1.0000 2532911 1582241221.00 151.4009 60.0083 32.0000 1.9935 1.9963 417.7837 418.4996 0.1075 -1.0000 -1.0000 2533391 1582241221.10 151.4009 60.0083 32.0000 1.9932 1.9961 417.8931 418.6086 0.1074 -1.0000 -1.0000 2533461 1582241221.20 151.4009 60.0083 32.0000 1.9923 1.9952 418.0831 418.7998 0.1075 -1.0000 -1.0000 2533531 1582241221.30 151.4394 60.0083 32.0000 1.9924 1.9952 418.0826 418.7990 0.1075 -1.0000 -1.0000 2533601 1582241221.40 151.5165 60.0083 32.0000 1.9912 1.9941 418.2995 419.0175 0.1077 -1.0000 -1.0000 2533661 1582241221.50 151.5165 60.0083 32.0000 1.9909 1.9937 418.2290 418.9472 0.1077 -1.0000 -1.0000 2533891 1582241221.60 151.5165 60.0083 32.0000 1.9924 1.9952 418.1157 418.8345 0.1078 -1.0000 -1.0000 2533961 1582241221.70 151.5165 60.0083 32.0000 1.9934 1.9963 417.9258 418.6426 0.1076 -1.0000 -1.0000 2534021 1582241221.80 151.5165 60.0083 32.0000 1.9922 1.9950 417.8892 418.6059 0.1076 -1.0000 -1.0000 2534080 1582241221.90 151.4472 60.0083 32.0000 1.9933 1.9962 417.7879 418.5056 0.1078 -1.0000 -1.0000 2534160 1582241222.00 151.3695 60.0083 32.0000 1.9908 1.9936 418.3319 419.0501 0.1077 -1.0000 -1.0000 2534390 1582241222.10 151.3695 60.0083 32.0000 1.9903 1.9931 418.2958 419.0148 0.1078 -1.0000 -1.0000 2534450 1582241222.20 151.3695 60.0083 32.0000 1.9901 1.9929 418.2348 418.9533 0.1077 -1.0000 -1.0000 2534520 1582241222.30 151.3695 60.0083 32.0000 1.9918 1.9946 418.1697 418.8878 0.1077 -1.0000 -1.0000 2534580 1582241222.40 151.3695 60.0083 32.0000 1.9916 1.9944 418.0467 418.7643 0.1076 -1.0000 -1.0000 2534640 1582241222.50 151.4456 60.0083 32.0000 1.9934 1.9962 417.9771 418.6955 0.1078 -1.0000 -1.0000 2534920 1582241222.60 151.4456 60.0083 32.0000 1.9925 1.9953 418.0228 418.7406 0.1077 -1.0000 -1.0000 2534980 1582241222.70 151.4456 60.0083 32.0000 1.9931 1.9960 418.1227 418.8407 0.1077 -1.0000 -1.0000 2535040 1582241222.80 151.4456 60.0083 32.0000 1.9918 1.9946 418.0209 418.7388 0.1077 -1.0000 -1.0000 2535120 1582241222.90 151.4456 60.0083 32.0000 1.9934 1.9962 418.0894 418.8071 0.1076 -1.0000 -1.0000 2535180 1582241223.00 151.4128 60.0083 32.0000 1.9922 1.9950 418.2431 418.9603 0.1076 -1.0000 -1.0000 2535240 1582241223.10 151.4062 60.0083 32.0000 1.9926 1.9954 417.9723 418.6898 0.1076 -1.0000 -1.0000 2535440 1582241223.20 151.4062 60.0083 32.0000 1.9935 1.9963 417.8269 418.5436 0.1077 -1.0000 -1.0000 2535500 1582241223.30 151.4062 60.0083 32.0000 1.9929 1.9957 417.9423 418.6592 0.1076 -1.0000 -1.0000 2535580 1582241223.40 151.4062 60.0083 32.0000 1.9914 1.9942 418.0151 418.7329 0.1077 -1.0000 -1.0000 2535640 1582241223.50 151.4062 60.0083 32.0000 1.9930 1.9958 418.0545 418.7715 0.1075 -1.0000 -1.0000 2535700 1582241223.60 151.4395 60.0083 32.0000 1.9918 1.9946 418.1240 418.8431 0.1079 -1.0000 -1.0000 2535780 1582241223.70 151.4395 60.0083 32.0000 1.9920 1.9948 418.1707 418.8894 0.1077 -1.0000 -1.0000 2535840 1582241223.80 151.4395 60.0083 32.0000 1.9901 1.9929 418.1182 418.8353 0.1075 -1.0000 -1.0000 2535910 1582241223.90 151.4395 60.0083 32.0000 1.9905 1.9933 418.0967 418.8138 0.1077 -1.0000 -1.0000 2535979 1582241224.00 151.4395 60.0083 32.0000 1.9901 1.9929 418.1135 418.8321 0.1078 -1.0000 -1.0000 2536040 1582241224.10 151.4395 60.0083 32.0000 1.9906 1.9934 418.1441 418.8624 0.1077 -1.0000 -1.0000 2536130 1582241224.20 151.4389 60.0083 32.0000 1.9911 1.9940 418.0022 418.7200 0.1076 -1.0000 -1.0000 2536210 1582241224.30 151.4389 60.0083 32.0000 1.9913 1.9941 418.0322 418.7488 0.1076 -1.0000 -1.0000 2536269 1582241224.40 151.4389 60.0083 32.0000 1.9907 1.9935 418.0552 418.7728 0.1077 -1.0000 -1.0000 2536329 1582241224.50 151.4389 60.0083 32.0000 1.9926 1.9954 417.9844 418.7014 0.1076 -1.0000 -1.0000 2536399 1582241224.60 151.4389 60.0083 32.0000 1.9924 1.9952 418.0153 418.7328 0.1077 -1.0000 -1.0000 2536679 1582241224.70 151.4389 60.0083 32.0000 1.9926 1.9954 417.9060 418.6242 0.1078 -1.0000 -1.0000 2536749 1582241224.80 151.6186 60.0044 32.0000 1.9929 1.9957 417.9359 418.6532 0.1077 -1.0000 -1.0000 2536819 1582241224.90 151.6186 60.0044 32.0000 1.9941 1.9969 417.9987 418.7164 0.1077 -1.0000 -1.0000 2536879 1582241225.00 151.6186 60.0044 32.0000 1.9924 1.9953 418.0738 418.7904 0.1075 -1.0000 -1.0000 2536939 1582241225.10 151.6186 60.0044 32.0000 1.9917 1.9945 417.9070 418.6237 0.1076 -1.0000 -1.0000 2537179 1582241225.20 151.6186 60.0044 32.0000 1.9925 1.9953 417.9559 418.6736 0.1077 -1.0000 -1.0000 2537239 1582241225.30 151.5718 60.0044 32.0000 1.9913 1.9941 418.2340 418.9507 0.1075 -1.0000 -1.0000 2537319 1582241225.40 151.5703 60.0044 32.0000 1.9918 1.9946 418.3693 419.0866 0.1075 -1.0000 -1.0000 2537379 1582241225.50 151.5703 60.0044 32.0000 1.9917 1.9945 418.3327 419.0497 0.1075 -1.0000 -1.0000 2537439 1582241225.60 151.5703 60.0044 32.0000 1.9912 1.9940 418.3522 419.0701 0.1077 -1.0000 -1.0000 2537669 1582241225.70 151.5703 60.0044 32.0000 1.9914 1.9942 418.2407 418.9597 0.1079 -1.0000 -1.0000 2537739 1582241225.80 151.5703 60.0044 32.0000 1.9921 1.9949 418.0581 418.7753 0.1077 -1.0000 -1.0000 2537798 1582241225.90 151.4224 60.0044 32.0000 1.9934 1.9962 417.9762 418.6946 0.1078 -1.0000 -1.0000 2537868 1582241226.00 151.4224 60.0044 32.0000 1.9932 1.9960 417.9475 418.6655 0.1077 -1.0000 -1.0000 2537929 1582241226.10 151.4224 60.0044 32.0000 1.9923 1.9951 417.8493 418.5664 0.1076 -1.0000 -1.0000 2538688 1582241226.20 151.4224 60.0044 32.0000 1.9924 1.9952 417.8711 418.5881 0.1077 -1.0000 -1.0000 2538768 1582241226.30 151.4224 60.0044 32.0000 1.9936 1.9964 417.8471 418.5641 0.1077 -1.0000 -1.0000 2538828 1582241226.40 151.4181 60.0044 32.0000 1.9924 1.9952 418.2726 418.9913 0.1078 -1.0000 -1.0000 2538888 1582241226.50 151.4168 60.0044 32.0000 1.9915 1.9943 418.3147 419.0346 0.1080 -1.0000 -1.0000 2538968 1582241226.60 151.4168 60.0044 32.0000 1.9919 1.9947 418.4503 419.1692 0.1078 -1.0000 -1.0000 2539138 1582241226.70 151.4168 60.0044 32.0000 1.9914 1.9943 418.3681 419.0872 0.1078 -1.0000 -1.0000 2539198 1582241226.80 151.4168 60.0044 32.0000 1.9943 1.9971 418.1111 418.8302 0.1079 -1.0000 -1.0000 2539278 1582241226.90 151.4168 60.0044 32.0000 1.9937 1.9965 418.1311 418.8508 0.1079 -1.0000 -1.0000 2539338 1582241227.00 151.3266 60.0044 32.0000 1.9931 1.9959 417.8365 418.5545 0.1078 -1.0000 -1.0000 2539398 1582241227.10 151.3266 60.0044 32.0000 1.9912 1.9941 418.0361 418.7546 0.1078 -1.0000 -1.0000 2539468 1582241227.20 151.3266 60.0044 32.0000 1.9907 1.9936 418.1925 418.9108 0.1077 -1.0000 -1.0000 2539538 1582241227.30 151.3266 60.0044 32.0000 1.9905 1.9933 418.2134 418.9309 0.1076 -1.0000 -1.0000 2539608 1582241227.40 151.3266 60.0044 32.0000 1.9911 1.9940 417.9895 418.7075 0.1078 -1.0000 -1.0000 2539667 1582241227.50 151.4788 60.0044 32.0000 1.9913 1.9941 418.1552 418.8746 0.1079 -1.0000 -1.0000 2539738 1582241227.60 151.4788 60.0044 32.0000 1.9917 1.9945 418.0583 418.7774 0.1079 -1.0000 -1.0000 2539808 1582241227.70 151.4788 60.0044 32.0000 1.9917 1.9945 418.0659 418.7843 0.1078 -1.0000 -1.0000 2540197 1582241227.80 151.4788 60.0044 32.0000 1.9921 1.9950 418.0985 418.8177 0.1079 -1.0000 -1.0000 2540257 1582241227.90 151.4788 60.0044 32.0000 1.9929 1.9957 417.9949 418.7134 0.1078 -1.0000 -1.0000 2540337 1582241228.00 151.5204 60.0044 32.0000 1.9933 1.9961 418.0065 418.7252 0.1078 -1.0000 -1.0000 2540397 1582241228.10 151.5975 60.0044 32.0000 1.9926 1.9954 417.9138 418.6316 0.1077 -1.0000 -1.0000 2540457 1582241228.20 151.5975 60.0044 32.0000 1.9933 1.9961 418.0028 418.7207 0.1077 -1.0000 -1.0000 2540537 1582241228.30 151.5975 60.0044 32.0000 1.9924 1.9952 418.1548 418.8727 0.1077 -1.0000 -1.0000 2540607 1582241228.40 151.5975 60.0044 32.0000 1.9906 1.9934 418.0993 418.8166 0.1076 -1.0000 -1.0000 2540667 1582241228.50 151.5975 60.0044 32.0000 1.9916 1.9944 418.2998 419.0185 0.1078 -1.0000 -1.0000 2540737 1582241228.60 151.5653 60.0044 32.0000 1.9909 1.9937 418.0970 418.8152 0.1077 -1.0000 -1.0000 2540797 1582241228.70 151.5653 60.0044 32.0000 1.9918 1.9946 418.2903 419.0078 0.1075 -1.0000 -1.0000 2540897 1582241228.80 151.5653 60.0044 32.0000 1.9906 1.9935 418.2349 418.9534 0.1077 -1.0000 -1.0000 2540977 1582241228.90 151.5653 60.0044 32.0000 1.9940 1.9968 417.9911 418.7083 0.1076 -1.0000 -1.0000 2541037 1582241229.00 151.5653 60.0044 32.0000 1.9915 1.9943 417.8526 418.5674 0.1073 -1.0000 -1.0000 2541097 1582241229.10 151.5653 60.0044 32.0000 1.9917 1.9945 417.9904 418.7077 0.1076 -1.0000 -1.0000 2541167 1582241229.20 151.5653 60.0044 32.0000 1.9922 1.9951 418.2591 418.9746 0.1072 -1.0000 -1.0000 2541397 1582241229.30 151.5394 60.0044 32.0000 1.9919 1.9947 418.4069 419.1255 0.1077 -1.0000 -1.0000 2541467 1582241229.40 151.5394 60.0044 32.0000 1.9909 1.9938 418.3000 419.0180 0.1075 -1.0000 -1.0000 2541527 1582241229.50 151.5394 60.0044 32.0000 1.9923 1.9951 418.1517 418.8695 0.1077 -1.0000 -1.0000 2541597 1582241229.60 151.5394 60.0044 32.0000 1.9927 1.9955 417.9961 418.7137 0.1076 -1.0000 -1.0000 2541666 1582241229.70 151.5394 60.0044 32.0000 1.9916 1.9945 418.1515 418.8686 0.1076 -1.0000 -1.0000 2541896 1582241229.80 151.5487 60.0042 32.0000 1.9915 1.9943 418.1799 418.8980 0.1078 -1.0000 -1.0000 2541956 1582241229.90 151.6279 60.0023 32.0000 1.9917 1.9945 418.2320 418.9498 0.1076 -1.0000 -1.0000 2542026 1582241230.00 151.6279 60.0023 32.0000 1.9900 1.9928 418.1137 418.8307 0.1076 -1.0000 -1.0000 2542086 1582241230.10 151.6279 60.0023 32.0000 1.9924 1.9952 418.1313 418.8482 0.1075 -1.0000 -1.0000 2542156 1582241230.20 151.6279 60.0023 32.0000 1.9922 1.9950 418.0006 418.7187 0.1076 -1.0000 -1.0000 2542436 1582241230.30 151.6279 60.0023 32.0000 1.9929 1.9957 417.8950 418.6116 0.1076 -1.0000 -1.0000 2542506 1582241230.40 151.6155 60.0023 32.0000 1.9930 1.9959 417.9633 418.6813 0.1077 -1.0000 -1.0000 2542566 1582241230.50 151.5487 60.0023 32.0000 1.9927 1.9956 418.0094 418.7272 0.1076 -1.0000 -1.0000 2542636 1582241230.60 151.5487 60.0023 32.0000 1.9927 1.9955 418.1983 418.9150 0.1074 -1.0000 -1.0000 2542696 1582241230.70 151.5487 60.0023 32.0000 1.9918 1.9946 418.1263 418.8442 0.1077 -1.0000 -1.0000 2542776 1582241230.80 151.5487 60.0023 32.0000 1.9925 1.9953 418.1081 418.8257 0.1075 -1.0000 -1.0000 2542916 1582241230.90 151.5487 60.0023 32.0000 1.9903 1.9931 418.1597 418.8769 0.1076 -1.0000 -1.0000 2542976 1582241231.00 151.6377 60.0023 32.0000 1.9926 1.9955 418.2859 419.0047 0.1078 -1.0000 -1.0000 2543036 1582241231.10 151.6659 60.0023 32.0000 1.9920 1.9948 418.1177 418.8354 0.1076 -1.0000 -1.0000 2543106 1582241231.20 151.6659 60.0023 32.0000 1.9927 1.9955 417.8689 418.5859 0.1076 -1.0000 -1.0000 2543176 1582241231.30 151.6659 60.0023 32.0000 1.9939 1.9967 418.0144 418.7306 0.1075 -1.0000 -1.0000 2543406 1582241231.40 151.6659 60.0023 32.0000 1.9923 1.9951 418.1571 418.8733 0.1074 -1.0000 -1.0000 2543476 1582241231.50 151.6659 60.0023 32.0000 1.9916 1.9944 418.2488 418.9656 0.1074 -1.0000 -1.0000 2543536 1582241231.60 151.5963 60.0023 32.0000 1.9911 1.9939 418.2930 419.0099 0.1076 -1.0000 -1.0000 2543605 1582241231.70 151.5963 60.0023 32.0000 1.9911 1.9939 418.1721 418.8885 0.1075 -1.0000 -1.0000 2543665 1582241231.80 151.5963 60.0023 32.0000 1.9911 1.9939 418.1661 418.8837 0.1076 -1.0000 -1.0000 2544145 1582241231.90 151.5963 60.0023 32.0000 1.9933 1.9961 417.8493 418.5661 0.1075 -1.0000 -1.0000 2544215 1582241232.00 151.5963 60.0023 32.0000 1.9924 1.9952 417.8891 418.6059 0.1076 -1.0000 -1.0000 2544285 1582241232.10 151.5963 60.0023 32.0000 1.9931 1.9959 417.8571 418.5740 0.1076 -1.0000 -1.0000 2544345 1582241232.20 151.6464 60.0023 32.0000 1.9908 1.9936 418.1866 418.9044 0.1077 -1.0000 -1.0000 2544415 1582241232.30 151.6464 60.0023 32.0000 1.9906 1.9935 418.2326 418.9505 0.1077 -1.0000 -1.0000 2544855 1582241232.40 151.6464 60.0023 32.0000 1.9913 1.9941 418.3721 419.0900 0.1075 -1.0000 -1.0000 2544915 1582241232.50 151.6464 60.0023 32.0000 1.9905 1.9933 418.2895 419.0068 0.1076 -1.0000 -1.0000 2544985 1582241232.60 151.6464 60.0023 32.0000 1.9906 1.9934 418.1638 418.8812 0.1075 -1.0000 -1.0000 2545055 1582241232.70 151.6464 60.0023 32.0000 1.9923 1.9951 418.0645 418.7808 0.1075 -1.0000 -1.0000 2545115 1582241232.80 151.6078 60.0023 32.0000 1.9937 1.9966 417.8130 418.5291 0.1075 -1.0000 -1.0000 2545185 1582241232.90 151.6078 60.0023 32.0000 1.9943 1.9971 418.0019 418.7181 0.1075 -1.0000 -1.0000 2545255 1582241233.00 151.6078 60.0023 32.0000 1.9917 1.9945 418.3321 419.0484 0.1073 -1.0000 -1.0000 2545315 1582241233.10 151.6078 60.0023 32.0000 1.9907 1.9935 418.2748 418.9920 0.1076 -1.0000 -1.0000 2545384 1582241233.20 151.6078 60.0023 32.0000 1.9911 1.9940 418.2446 418.9617 0.1075 -1.0000 -1.0000 2545445 1582241233.30 151.6261 60.0023 32.0000 1.9913 1.9941 418.1009 418.8173 0.1075 -1.0000 -1.0000 2545684 1582241233.40 151.6295 60.0023 32.0000 1.9916 1.9944 418.0212 418.7384 0.1076 -1.0000 -1.0000 2545744 1582241233.50 151.6295 60.0023 32.0000 1.9934 1.9962 417.9502 418.6671 0.1075 -1.0000 -1.0000 2545804 1582241233.60 151.6295 60.0023 32.0000 1.9931 1.9959 417.9768 418.6925 0.1074 -1.0000 -1.0000 2545884 1582241233.70 151.6295 60.0023 32.0000 1.9904 1.9932 418.0923 418.8082 0.1075 -1.0000 -1.0000 2545944 1582241233.80 151.6295 60.0023 32.0000 1.9908 1.9936 418.2003 418.9177 0.1075 -1.0000 -1.0000 2546174 1582241233.90 151.5803 60.0023 32.0000 1.9904 1.9932 418.2304 418.9472 0.1075 -1.0000 -1.0000 2546244 1582241234.00 151.5803 60.0023 32.0000 1.9895 1.9923 418.0191 418.7357 0.1076 -1.0000 -1.0000 2546314 1582241234.10 151.5803 60.0023 32.0000 1.9920 1.9948 418.0959 418.8129 0.1075 -1.0000 -1.0000 2546374 1582241234.20 151.5803 60.0023 32.0000 1.9906 1.9934 418.0656 418.7829 0.1076 -1.0000 -1.0000 2546454 1582241234.30 151.5803 60.0023 32.0000 1.9915 1.9943 417.9460 418.6629 0.1076 -1.0000 -1.0000 2546694 1582241234.40 151.5803 60.0023 32.0000 1.9918 1.9946 417.9018 418.6194 0.1077 -1.0000 -1.0000 2546754 1582241234.50 151.5803 60.0023 32.0000 1.9925 1.9954 417.8047 418.5217 0.1076 -1.0000 -1.0000 2546824 1582241234.60 151.4382 60.0025 32.0000 1.9930 1.9958 417.6986 418.4149 0.1075 -1.0000 -1.0000 2546884 1582241234.70 151.4382 60.0025 32.0000 1.9912 1.9940 417.8765 418.5938 0.1076 -1.0000 -1.0000 2546954 1582241234.80 151.4382 60.0025 32.0000 1.9896 1.9924 418.1582 418.8755 0.1076 -1.0000 -1.0000 2547183 1582241234.90 151.4382 60.0025 32.0000 1.9896 1.9924 418.2449 418.9619 0.1075 -1.0000 -1.0000 2547253 1582241235.00 151.4382 60.0025 32.0000 1.9910 1.9938 418.2819 418.9993 0.1075 -1.0000 -1.0000 2547314 1582241235.10 151.5482 60.0025 32.0000 1.9931 1.9960 418.0336 418.7509 0.1077 -1.0000 -1.0000 2547403 1582241235.20 151.5605 60.0025 32.0000 1.9932 1.9960 417.8158 418.5335 0.1077 -1.0000 -1.0000 2547463 1582241235.30 151.5605 60.0025 32.0000 1.9917 1.9945 417.9683 418.6862 0.1078 -1.0000 -1.0000 2547653 1582241235.40 151.5605 60.0025 32.0000 1.9910 1.9939 417.9485 418.6668 0.1077 -1.0000 -1.0000 2547713 1582241235.50 151.5605 60.0025 32.0000 1.9919 1.9947 418.0969 418.8145 0.1077 -1.0000 -1.0000 2547773 1582241235.60 151.5653 60.0025 32.0000 1.9911 1.9939 418.1510 418.8698 0.1078 -1.0000 -1.0000 2547853 1582241235.70 151.6760 60.0025 32.0000 1.9915 1.9943 418.2191 418.9381 0.1078 -1.0000 -1.0000 2547913 1582241235.80 151.6760 60.0025 32.0000 1.9931 1.9960 418.3259 419.0458 0.1079 -1.0000 -1.0000 2547973 1582241235.90 151.6760 60.0025 32.0000 1.9930 1.9958 418.1423 418.8621 0.1080 -1.0000 -1.0000 2548313 1582241236.00 151.6760 60.0025 32.0000 1.9940 1.9968 417.9865 418.7048 0.1078 -1.0000 -1.0000 2548373 1582241236.10 151.6760 60.0025 32.0000 1.9936 1.9964 417.8634 418.5814 0.1078 -1.0000 -1.0000 2548443 1582241236.20 151.6464 60.0025 32.0000 1.9923 1.9951 418.1180 418.8362 0.1076 -1.0000 -1.0000 2548513 1582241236.30 151.5710 60.0025 32.0000 1.9915 1.9943 418.3155 419.0352 0.1079 -1.0000 -1.0000 2548583 1582241236.40 151.5710 60.0025 32.0000 1.9921 1.9949 418.3159 419.0355 0.1079 -1.0000 -1.0000 2548883 1582241236.50 151.5710 60.0025 32.0000 1.9915 1.9943 418.0582 418.7774 0.1079 -1.0000 -1.0000 2548963 1582241236.60 151.5710 60.0025 32.0000 1.9921 1.9949 417.8632 418.5828 0.1079 -1.0000 -1.0000 2549022 1582241236.70 151.5710 60.0025 32.0000 1.9925 1.9953 417.8516 418.5691 0.1077 -1.0000 -1.0000 2549082 1582241236.80 151.4637 60.0025 32.0000 1.9927 1.9955 417.9307 418.6503 0.1080 -1.0000 -1.0000 2549152 1582241236.90 151.4637 60.0025 32.0000 1.9934 1.9962 417.8990 418.6181 0.1080 -1.0000 -1.0000 2549223 1582241237.00 151.4637 60.0025 32.0000 1.9917 1.9945 417.9657 418.6844 0.1078 -1.0000 -1.0000 2549282 1582241237.10 151.4637 60.0025 32.0000 1.9918 1.9946 418.0664 418.7855 0.1079 -1.0000 -1.0000 2549352 1582241237.20 151.4637 60.0025 32.0000 1.9925 1.9953 418.0990 418.8182 0.1079 -1.0000 -1.0000 2549412 1582241237.30 151.4637 60.0025 32.0000 1.9912 1.9940 418.0714 418.7914 0.1081 -1.0000 -1.0000 2549492 1582241237.40 151.4485 60.0025 32.0000 1.9915 1.9943 417.9978 418.7171 0.1079 -1.0000 -1.0000 2549662 1582241237.50 151.3673 60.0025 32.0000 1.9904 1.9932 418.1211 418.8408 0.1080 -1.0000 -1.0000 2549732 1582241237.60 151.3673 60.0025 32.0000 1.9909 1.9937 418.0142 418.7340 0.1080 -1.0000 -1.0000 2549802 1582241237.70 151.3673 60.0025 32.0000 1.9914 1.9942 417.9047 418.6238 0.1079 -1.0000 -1.0000 2549862 1582241237.80 151.3673 60.0025 32.0000 1.9929 1.9957 417.9158 418.6353 0.1080 -1.0000 -1.0000 2549922 1582241237.90 151.3529 60.0025 32.0000 1.9929 1.9958 417.8824 418.6019 0.1080 -1.0000 -1.0000 2550162 1582241238.00 151.3529 60.0025 32.0000 1.9918 1.9946 417.9273 418.6451 0.1078 -1.0000 -1.0000 2550222 1582241238.10 151.3529 60.0025 32.0000 1.9896 1.9924 417.9425 418.6621 0.1080 -1.0000 -1.0000 2550282 1582241238.20 151.3529 60.0025 32.0000 1.9913 1.9941 417.9028 418.6224 0.1080 -1.0000 -1.0000 2550362 1582241238.30 151.3529 60.0025 32.0000 1.9909 1.9937 418.0868 418.8068 0.1080 -1.0000 -1.0000 2550422 1582241238.40 151.3529 60.0025 32.0000 1.9904 1.9932 418.2471 418.9673 0.1081 -1.0000 -1.0000 2550652 1582241238.50 151.3529 60.0025 32.0000 1.9902 1.9931 418.2431 418.9630 0.1079 -1.0000 -1.0000 2550732 1582241238.60 151.3529 60.0025 32.0000 1.9907 1.9935 418.1198 418.8401 0.1081 -1.0000 -1.0000 2550792 1582241238.70 151.3529 60.0025 32.0000 1.9913 1.9941 418.2067 418.9271 0.1080 -1.0000 -1.0000 2550852 1582241238.80 151.3529 60.0025 32.0000 1.9928 1.9956 418.1498 418.8711 0.1082 -1.0000 -1.0000 2550922 1582241238.90 151.3529 60.0025 32.0000 1.9922 1.9950 417.9256 418.6453 0.1080 -1.0000 -1.0000 2551152 1582241239.00 151.4447 60.0025 32.0000 1.9931 1.9959 417.8335 418.5529 0.1080 -1.0000 -1.0000 2551211 1582241239.10 151.4090 60.0025 32.0000 1.9928 1.9956 417.8604 418.5794 0.1079 -1.0000 -1.0000 2551281 1582241239.20 151.3662 60.0025 32.0000 1.9919 1.9947 418.0113 418.7296 0.1079 -1.0000 -1.0000 2551351 1582241239.30 151.3662 60.0025 32.0000 1.9911 1.9939 418.1338 418.8531 0.1078 -1.0000 -1.0000 2551421 1582241239.40 151.3662 60.0025 32.0000 1.9904 1.9932 418.2300 418.9512 0.1082 -1.0000 -1.0000 2551481 1582241239.50 151.3662 60.0025 32.0000 1.9931 1.9960 418.2285 418.9498 0.1081 -1.0000 -1.0000 2551941 1582241239.60 151.3662 60.0025 32.0000 1.9929 1.9957 418.0780 418.7973 0.1078 -1.0000 -1.0000 2552011 1582241239.70 151.4633 59.9986 32.0000 1.9932 1.9961 417.8476 418.5663 0.1079 -1.0000 -1.0000 2552071 1582241239.80 151.4633 59.9986 32.0000 1.9920 1.9949 417.9833 418.7018 0.1078 -1.0000 -1.0000 2552131 1582241239.90 151.4633 59.9986 32.0000 1.9902 1.9930 418.3996 419.1195 0.1079 -1.0000 -1.0000 2552211 1582241240.00 151.4633 59.9986 32.0000 1.9904 1.9932 418.3039 419.0238 0.1080 -1.0000 -1.0000 2552391 1582241240.10 151.4633 59.9986 32.0000 1.9901 1.9929 418.2578 418.9774 0.1078 -1.0000 -1.0000 2552451 1582241240.20 151.4633 59.9986 32.0000 1.9898 1.9926 418.1044 418.8246 0.1080 -1.0000 -1.0000 2552531 1582241240.30 151.4516 59.9986 32.0000 1.9929 1.9957 417.9441 418.6639 0.1081 -1.0000 -1.0000 2552601 1582241240.40 151.3510 59.9986 32.0000 1.9928 1.9956 418.0918 418.8117 0.1080 -1.0000 -1.0000 2552661 1582241240.50 151.3510 59.9986 32.0000 1.9922 1.9950 417.9142 418.6328 0.1078 -1.0000 -1.0000 2552900 1582241240.60 151.3510 59.9986 32.0000 1.9937 1.9965 417.8728 418.5915 0.1079 -1.0000 -1.0000 2552970 1582241240.70 151.3510 59.9986 32.0000 1.9926 1.9955 418.2653 418.9851 0.1079 -1.0000 -1.0000 2553031 1582241240.80 151.3510 59.9986 32.0000 1.9922 1.9950 418.2967 419.0168 0.1079 -1.0000 -1.0000 2553100 1582241240.90 151.4946 59.9986 32.0000 1.9909 1.9937 418.3292 419.0489 0.1079 -1.0000 -1.0000 2553160 1582241241.00 151.4946 59.9986 32.0000 1.9915 1.9944 418.2713 418.9912 0.1080 -1.0000 -1.0000 2553230 1582241241.10 151.4946 59.9986 32.0000 1.9930 1.9958 418.2842 419.0051 0.1081 -1.0000 -1.0000 2553300 1582241241.20 151.4946 59.9986 32.0000 1.9932 1.9960 418.0952 418.8160 0.1081 -1.0000 -1.0000 2553360 1582241241.30 151.4946 59.9986 32.0000 1.9938 1.9966 417.9679 418.6881 0.1080 -1.0000 -1.0000 2553440 1582241241.40 151.5106 59.9986 32.0000 1.9924 1.9952 418.0291 418.7473 0.1077 -1.0000 -1.0000 2553500 1582241241.50 151.5345 59.9986 32.0000 1.9922 1.9950 418.3394 419.0593 0.1080 -1.0000 -1.0000 2553670 1582241241.60 151.5345 59.9986 32.0000 1.9925 1.9953 418.2548 418.9746 0.1080 -1.0000 -1.0000 2553750 1582241241.70 151.5345 59.9986 32.0000 1.9910 1.9938 418.0884 418.8087 0.1080 -1.0000 -1.0000 2553810 1582241241.80 151.5345 59.9986 32.0000 1.9916 1.9944 417.7370 418.4535 0.1076 -1.0000 -1.0000 2553870 1582241241.90 151.5345 59.9986 32.0000 1.9919 1.9948 417.8728 418.5920 0.1080 -1.0000 -1.0000 2553950 1582241242.00 151.5345 59.9986 32.0000 1.9929 1.9957 417.8517 418.5711 0.1079 -1.0000 -1.0000 2554170 1582241242.10 151.6327 59.9986 32.0000 1.9931 1.9959 418.1312 418.8490 0.1077 -1.0000 -1.0000 2554240 1582241242.20 151.6327 59.9986 32.0000 1.9917 1.9945 418.3185 419.0371 0.1077 -1.0000 -1.0000 2554310 1582241242.30 151.6327 59.9986 32.0000 1.9912 1.9941 418.3325 419.0518 0.1079 -1.0000 -1.0000 2554370 1582241242.40 151.6327 59.9986 32.0000 1.9938 1.9966 418.2688 418.9885 0.1080 -1.0000 -1.0000 2554430 1582241242.50 151.6327 59.9986 32.0000 1.9928 1.9957 418.1123 418.8312 0.1078 -1.0000 -1.0000 2554730 1582241242.60 151.6254 59.9986 32.0000 1.9922 1.9950 417.7902 418.5088 0.1078 -1.0000 -1.0000 2554789 1582241242.70 151.4972 59.9986 32.0000 1.9931 1.9960 417.8789 418.5967 0.1077 -1.0000 -1.0000 2554850 1582241242.80 151.4972 59.9986 32.0000 1.9925 1.9954 418.3048 419.0233 0.1077 -1.0000 -1.0000 2554930 1582241242.90 151.4972 59.9986 32.0000 1.9905 1.9933 418.4424 419.1621 0.1079 -1.0000 -1.0000 2554989 1582241243.00 151.4972 59.9986 32.0000 1.9911 1.9940 418.2880 419.0073 0.1077 -1.0000 -1.0000 2555419 1582241243.10 151.4972 59.9986 32.0000 1.9924 1.9952 418.0986 418.8180 0.1079 -1.0000 -1.0000 2555489 1582241243.20 151.4623 59.9986 32.0000 1.9936 1.9964 417.8214 418.5391 0.1077 -1.0000 -1.0000 2555549 1582241243.30 151.4623 59.9986 32.0000 1.9933 1.9961 418.0498 418.7679 0.1078 -1.0000 -1.0000 2555629 1582241243.40 151.4623 59.9986 32.0000 1.9933 1.9961 418.3113 419.0280 0.1074 -1.0000 -1.0000 2555689 1582241243.50 151.4623 59.9986 32.0000 1.9933 1.9961 418.4242 419.1424 0.1077 -1.0000 -1.0000 2555749 1582241243.60 151.4623 59.9986 32.0000 1.9902 1.9930 418.2205 418.9394 0.1079 -1.0000 -1.0000 2555939 1582241243.70 151.4623 59.9986 32.0000 1.9915 1.9943 418.1316 418.8496 0.1077 -1.0000 -1.0000 2555999 1582241243.80 151.3253 59.9986 32.0000 1.9940 1.9968 418.1843 418.9026 0.1077 -1.0000 -1.0000 2556059 1582241243.90 151.3253 59.9986 32.0000 1.9919 1.9947 418.1698 418.8880 0.1077 -1.0000 -1.0000 2556139 1582241244.00 151.3253 59.9986 32.0000 1.9903 1.9931 418.3059 419.0240 0.1077 -1.0000 -1.0000 2556209 1582241244.10 151.3253 59.9986 32.0000 1.9901 1.9930 418.2949 419.0131 0.1076 -1.0000 -1.0000 2556379 1582241244.20 151.3253 59.9986 32.0000 1.9915 1.9943 418.1582 418.8748 0.1075 -1.0000 -1.0000 2556459 1582241244.30 151.3477 59.9986 32.0000 1.9928 1.9957 417.9999 418.7174 0.1077 -1.0000 -1.0000 2556519 1582241244.40 151.4886 59.9986 32.0000 1.9927 1.9955 417.9023 418.6189 0.1076 -1.0000 -1.0000 2556579 1582241244.50 151.4886 59.9986 32.0000 1.9946 1.9974 417.9438 418.6619 0.1079 -1.0000 -1.0000 2556659 1582241244.60 151.4886 59.9986 32.0000 1.9922 1.9950 417.9290 418.6471 0.1078 -1.0000 -1.0000 2556949 1582241244.70 151.4886 59.9986 32.0000 1.9905 1.9933 418.2218 418.9402 0.1077 -1.0000 -1.0000 2557008 1582241244.80 151.4886 59.9986 32.0000 1.9916 1.9945 418.2999 419.0180 0.1076 -1.0000 -1.0000 2557088 1582241244.90 151.4749 59.9987 32.0000 1.9919 1.9947 418.3850 419.1042 0.1079 -1.0000 -1.0000 2557148 1582241245.00 151.3774 59.9990 32.0000 1.9920 1.9948 418.1646 418.8830 0.1076 -1.0000 -1.0000 2557208 1582241245.10 151.3774 59.9990 32.0000 1.9942 1.9970 417.9066 418.6254 0.1079 -1.0000 -1.0000 2557648 1582241245.20 151.3774 59.9990 32.0000 1.9931 1.9959 417.8774 418.5939 0.1076 -1.0000 -1.0000 2557708 1582241245.30 151.3774 59.9990 32.0000 1.9914 1.9942 418.1855 418.9029 0.1076 -1.0000 -1.0000 2557778 1582241245.40 151.3774 59.9990 32.0000 1.9907 1.9935 418.1888 418.9055 0.1075 -1.0000 -1.0000 2557838 1582241245.50 151.3774 59.9990 32.0000 1.9909 1.9937 418.1470 418.8647 0.1076 -1.0000 -1.0000 2557908 1582241245.60 151.5153 59.9990 32.0000 1.9901 1.9929 418.1451 418.8627 0.1077 -1.0000 -1.0000 2558138 1582241245.70 151.5153 59.9990 32.0000 1.9897 1.9925 418.0929 418.8098 0.1075 -1.0000 -1.0000 2558198 1582241245.80 151.5153 59.9990 32.0000 1.9902 1.9930 418.3447 419.0628 0.1078 -1.0000 -1.0000 2558268 1582241245.90 151.5153 59.9990 32.0000 1.9911 1.9939 418.1689 418.8854 0.1074 -1.0000 -1.0000 2558338 1582241246.00 151.5153 59.9990 32.0000 1.9915 1.9943 418.2790 418.9967 0.1076 -1.0000 -1.0000 2558398 1582241246.10 151.4875 59.9990 32.0000 1.9914 1.9942 418.1773 418.8951 0.1076 -1.0000 -1.0000 2558458 1582241246.20 151.4456 59.9990 32.0000 1.9924 1.9952 418.0227 418.7395 0.1075 -1.0000 -1.0000 2558538 1582241246.30 151.4456 59.9990 32.0000 1.9927 1.9955 418.0595 418.7779 0.1078 -1.0000 -1.0000 2558598 1582241246.40 151.4456 59.9990 32.0000 1.9931 1.9959 418.0729 418.7901 0.1075 -1.0000 -1.0000 2558668 1582241246.50 151.4456 59.9990 32.0000 1.9927 1.9955 418.0124 418.7294 0.1076 -1.0000 -1.0000 2558738 1582241246.60 151.4456 59.9990 32.0000 1.9923 1.9951 417.8218 418.5390 0.1077 -1.0000 -1.0000 2558797 1582241246.70 151.3991 59.9990 32.0000 1.9932 1.9961 417.9376 418.6564 0.1079 -1.0000 -1.0000 2558927 1582241246.80 151.3991 59.9990 32.0000 1.9918 1.9946 417.9086 418.6249 0.1076 -1.0000 -1.0000 2558997 1582241246.90 151.3991 59.9990 32.0000 1.9912 1.9940 418.2261 418.9443 0.1077 -1.0000 -1.0000 2559057 1582241247.00 151.3991 59.9990 32.0000 1.9909 1.9937 418.3116 419.0302 0.1078 -1.0000 -1.0000 2559127 1582241247.10 151.3991 59.9990 32.0000 1.9913 1.9941 418.3739 419.0936 0.1078 -1.0000 -1.0000 2559197 1582241247.20 151.3745 59.9990 32.0000 1.9929 1.9957 418.1388 418.8578 0.1079 -1.0000 -1.0000 2559997 1582241247.30 151.3605 59.9990 32.0000 1.9922 1.9950 417.9695 418.6887 0.1079 -1.0000 -1.0000 2600067 1582241247.40 151.3605 59.9990 32.0000 1.9919 1.9947 418.2093 418.9278 0.1078 -1.0000 -1.0000 2600137 1582241247.50 151.3605 59.9990 32.0000 1.9908 1.9936 418.3203 419.0398 0.1079 -1.0000 -1.0000 2600197 1582241247.60 151.3605 59.9990 32.0000 1.9918 1.9946 418.2183 418.9376 0.1079 -1.0000 -1.0000 2600267 1582241247.70 151.3605 59.9990 32.0000 1.9924 1.9952 418.0743 418.7932 0.1079 -1.0000 -1.0000 2600347 1582241247.80 151.3605 59.9990 32.0000 1.9930 1.9958 418.0239 418.7429 0.1079 -1.0000 -1.0000 2600407 1582241247.90 151.3586 59.9990 32.0000 1.9935 1.9964 417.7186 418.4379 0.1080 -1.0000 -1.0000 2600477 1582241248.00 151.3586 59.9990 32.0000 1.9923 1.9951 417.9945 418.7134 0.1079 -1.0000 -1.0000 2600537 1582241248.10 151.3586 59.9990 32.0000 1.9921 1.9949 418.0613 418.7799 0.1078 -1.0000 -1.0000 2600607 1582241248.20 151.3586 59.9990 32.0000 1.9912 1.9940 418.1501 418.8683 0.1078 -1.0000 -1.0000 2600677 1582241248.30 151.3586 59.9990 32.0000 1.9924 1.9952 418.1476 418.8667 0.1079 -1.0000 -1.0000 2600737 1582241248.40 151.3987 59.9990 32.0000 1.9916 1.9944 418.3114 419.0303 0.1077 -1.0000 -1.0000 2600796 1582241248.50 151.4472 59.9990 32.0000 1.9914 1.9942 418.1524 418.8704 0.1077 -1.0000 -1.0000 2600876 1582241248.60 151.4472 59.9990 32.0000 1.9940 1.9969 418.1133 418.8314 0.1078 -1.0000 -1.0000 2600937 1582241248.70 151.4472 59.9990 32.0000 1.9936 1.9964 417.8572 418.5748 0.1077 -1.0000 -1.0000 2601166 1582241248.80 151.4472 59.9990 32.0000 1.9933 1.9961 418.0109 418.7291 0.1077 -1.0000 -1.0000 2601236 1582241248.90 151.4472 59.9990 32.0000 1.9937 1.9966 418.0128 418.7303 0.1076 -1.0000 -1.0000 2601296 1582241249.00 151.4472 59.9990 32.0000 1.9922 1.9951 417.8195 418.5367 0.1077 -1.0000 -1.0000 2601356 1582241249.10 151.4472 59.9990 32.0000 1.9934 1.9962 417.9443 418.6630 0.1078 -1.0000 -1.0000 2601436 1582241249.20 151.4472 59.9990 32.0000 1.9931 1.9959 418.0372 418.7547 0.1076 -1.0000 -1.0000 2602206 1582241249.30 151.4472 59.9990 32.0000 1.9914 1.9942 417.9236 418.6420 0.1077 -1.0000 -1.0000 2602286 1582241249.40 151.4472 59.9990 32.0000 1.9930 1.9958 418.0119 418.7288 0.1077 -1.0000 -1.0000 2602346 1582241249.50 151.4472 59.9990 32.0000 1.9924 1.9952 418.3064 419.0252 0.1078 -1.0000 -1.0000 2602406 1582241249.60 151.5407 60.0017 32.0000 1.9924 1.9952 418.2785 418.9953 0.1074 -1.0000 -1.0000 2602476 1582241249.70 151.5407 60.0017 32.0000 1.9932 1.9960 418.1593 418.8753 0.1076 -1.0000 -1.0000 2602546 1582241249.80 151.5407 60.0017 32.0000 1.9946 1.9974 417.8640 418.5819 0.1077 -1.0000 -1.0000 2602606 1582241249.90 151.5407 60.0017 32.0000 1.9927 1.9955 418.0732 418.7906 0.1076 -1.0000 -1.0000 2602685 1582241250.00 151.5407 60.0017 32.0000 1.9920 1.9949 417.9476 418.6664 0.1080 -1.0000 -1.0000 2602755 1582241250.10 151.3837 60.0017 32.0000 1.9916 1.9944 418.0349 418.7548 0.1079 -1.0000 -1.0000 2602816 1582241250.20 151.3303 60.0017 32.0000 1.9906 1.9934 418.2355 418.9540 0.1078 -1.0000 -1.0000 2602895 1582241250.30 151.3303 60.0017 32.0000 1.9908 1.9936 418.1850 418.9037 0.1077 -1.0000 -1.0000 2602955 1582241250.40 151.3303 60.0017 32.0000 1.9899 1.9927 418.1860 418.9054 0.1079 -1.0000 -1.0000 2603015 1582241250.50 151.3303 60.0017 32.0000 1.9912 1.9940 418.1993 418.9189 0.1079 -1.0000 -1.0000 2603085 1582241250.60 151.3303 60.0017 32.0000 1.9924 1.9953 418.0084 418.7277 0.1080 -1.0000 -1.0000 2603155 1582241250.70 151.6325 60.0017 32.0000 1.9931 1.9959 417.9646 418.6838 0.1079 -1.0000 -1.0000 2603215 1582241250.80 151.6325 60.0017 32.0000 1.9933 1.9962 417.9360 418.6543 0.1078 -1.0000 -1.0000 2603405 1582241250.90 151.6325 60.0017 32.0000 1.9914 1.9942 418.0019 418.7209 0.1079 -1.0000 -1.0000 2603465 1582241251.00 151.6325 60.0017 32.0000 1.9918 1.9946 418.0246 418.7432 0.1078 -1.0000 -1.0000 2603525 1582241251.10 151.6325 60.0017 32.0000 1.9922 1.9950 418.2350 418.9527 0.1077 -1.0000 -1.0000 2603605 1582241251.20 151.6325 60.0017 32.0000 1.9908 1.9936 418.2460 418.9637 0.1076 -1.0000 -1.0000 2603665 1582241251.30 151.6325 60.0017 32.0000 1.9915 1.9943 418.2118 418.9313 0.1079 -1.0000 -1.0000 2603885 1582241251.40 151.6325 60.0017 32.0000 1.9924 1.9953 418.1550 418.8743 0.1079 -1.0000 -1.0000 2603945 1582241251.50 151.6325 60.0017 32.0000 1.9934 1.9962 418.0182 418.7378 0.1080 -1.0000 -1.0000 2604015 1582241251.60 151.6325 60.0017 32.0000 1.9924 1.9952 417.8459 418.5637 0.1076 -1.0000 -1.0000 2604085 1582241251.70 151.6325 60.0017 32.0000 1.9901 1.9929 418.2318 418.9486 0.1077 -1.0000 -1.0000 2604145 1582241251.80 151.5436 60.0017 32.0000 1.9902 1.9930 418.2513 418.9702 0.1078 -1.0000 -1.0000 2604215 1582241251.90 151.5132 60.0017 32.0000 1.9903 1.9931 418.3857 419.1048 0.1078 -1.0000 -1.0000 2604285 1582241252.00 151.5132 60.0017 32.0000 1.9928 1.9956 418.1378 418.8569 0.1079 -1.0000 -1.0000 2604345 1582241252.10 151.5132 60.0017 32.0000 1.9922 1.9950 417.9646 418.6832 0.1078 -1.0000 -1.0000 2604405 1582241252.20 151.5132 60.0017 32.0000 1.9909 1.9937 418.1208 418.8385 0.1076 -1.0000 -1.0000 2604485 1582241252.30 151.5132 60.0017 32.0000 1.9923 1.9951 417.9637 418.6813 0.1077 -1.0000 -1.0000 2604545 1582241252.40 151.5617 60.0017 32.0000 1.9933 1.9961 417.8037 418.5214 0.1077 -1.0000 -1.0000 2604604 1582241252.50 151.5665 60.0017 32.0000 1.9923 1.9951 418.0553 418.7738 0.1078 -1.0000 -1.0000 2604684 1582241252.60 151.5665 60.0017 32.0000 1.9911 1.9940 418.1329 418.8504 0.1076 -1.0000 -1.0000 2604745 1582241252.70 151.5665 60.0017 32.0000 1.9919 1.9947 418.2219 418.9407 0.1078 -1.0000 -1.0000 2604804 1582241252.80 151.5665 60.0017 32.0000 1.9920 1.9948 418.1571 418.8757 0.1078 -1.0000 -1.0000 2604874 1582241252.90 151.5665 60.0017 32.0000 1.9925 1.9954 418.0602 418.7786 0.1078 -1.0000 -1.0000 2605314 1582241253.00 151.4036 60.0017 32.0000 1.9916 1.9944 418.1564 418.8750 0.1078 -1.0000 -1.0000 2605374 1582241253.10 151.4036 60.0017 32.0000 1.9933 1.9961 418.0724 418.7907 0.1078 -1.0000 -1.0000 2605444 1582241253.20 151.4036 60.0017 32.0000 1.9929 1.9957 417.8819 418.6005 0.1079 -1.0000 -1.0000 2605504 1582241253.30 151.4036 60.0017 32.0000 1.9926 1.9954 417.9342 418.6528 0.1078 -1.0000 -1.0000 2605584 1582241253.40 151.4036 60.0017 32.0000 1.9929 1.9957 417.8839 418.6021 0.1078 -1.0000 -1.0000 2605644 1582241253.50 151.4314 60.0017 32.0000 1.9932 1.9960 417.9629 418.6804 0.1076 -1.0000 -1.0000 2605704 1582241253.60 151.5035 60.0017 32.0000 1.9925 1.9953 418.1175 418.8348 0.1077 -1.0000 -1.0000 2605784 1582241253.70 151.5035 60.0017 32.0000 1.9914 1.9942 418.1620 418.8798 0.1076 -1.0000 -1.0000 2605844 1582241253.80 151.5035 60.0017 32.0000 1.9909 1.9937 418.2461 418.9640 0.1077 -1.0000 -1.0000 2605914 1582241253.90 151.5035 60.0017 32.0000 1.9920 1.9948 418.1477 418.8659 0.1078 -1.0000 -1.0000 2605984 1582241254.00 151.5035 60.0017 32.0000 1.9931 1.9960 418.0343 418.7527 0.1077 -1.0000 -1.0000 2606054 1582241254.10 151.4673 60.0017 32.0000 1.9932 1.9960 417.9886 418.7057 0.1076 -1.0000 -1.0000 2606114 1582241254.20 151.4236 60.0017 32.0000 1.9936 1.9964 417.9071 418.6253 0.1078 -1.0000 -1.0000 2606184 1582241254.30 151.4236 60.0017 32.0000 1.9925 1.9953 418.0040 418.7212 0.1075 -1.0000 -1.0000 2606244 1582241254.40 151.4236 60.0017 32.0000 1.9923 1.9951 417.8285 418.5465 0.1077 -1.0000 -1.0000 2606923 1582241254.50 151.4236 60.0017 32.0000 1.9921 1.9949 417.8695 418.5872 0.1078 -1.0000 -1.0000 2607003 1582241254.60 151.4236 60.0017 32.0000 1.9941 1.9969 417.8878 418.6048 0.1076 -1.0000 -1.0000 2607063 1582241254.70 151.4236 60.0017 32.0000 1.9911 1.9939 418.2166 418.9346 0.1078 -1.0000 -1.0000 2607123 1582241254.80 151.4236 60.0017 32.0000 1.9898 1.9926 418.3171 419.0364 0.1078 -1.0000 -1.0000 2607203 1582241254.90 151.4236 60.0017 32.0000 1.9927 1.9955 418.2883 419.0070 0.1078 -1.0000 -1.0000 2607263 1582241255.00 151.4236 60.0017 32.0000 1.9931 1.9960 417.6849 418.4033 0.1078 -1.0000 -1.0000 2607323 1582241255.10 151.4236 60.0017 32.0000 1.9929 1.9957 417.9118 418.6295 0.1077 -1.0000 -1.0000 2607393 1582241255.20 151.5798 59.9995 32.0000 1.9933 1.9961 417.8985 418.6157 0.1077 -1.0000 -1.0000 2607463 1582241255.30 151.5971 59.9992 32.0000 1.9917 1.9945 417.9914 418.7097 0.1078 -1.0000 -1.0000 2607533 1582241255.40 151.5971 59.9992 32.0000 1.9918 1.9947 418.1897 418.9079 0.1077 -1.0000 -1.0000 2607703 1582241255.50 151.5971 59.9992 32.0000 1.9920 1.9948 418.2648 418.9830 0.1077 -1.0000 -1.0000 2607773 1582241255.60 151.5971 59.9992 32.0000 1.9923 1.9951 418.3148 419.0344 0.1079 -1.0000 -1.0000 2607843 1582241255.70 151.5924 59.9992 32.0000 1.9929 1.9958 418.0536 418.7724 0.1078 -1.0000 -1.0000 2607903 1582241255.80 151.4314 59.9992 32.0000 1.9945 1.9973 418.0414 418.7599 0.1078 -1.0000 -1.0000 2607973 1582241255.90 151.4314 59.9992 32.0000 1.9929 1.9957 417.9772 418.6958 0.1078 -1.0000 -1.0000 2608173 1582241256.00 151.4314 59.9992 32.0000 1.9907 1.9935 418.2112 418.9308 0.1079 -1.0000 -1.0000 2608233 1582241256.10 151.4314 59.9992 32.0000 1.9931 1.9959 418.3180 419.0366 0.1077 -1.0000 -1.0000 2608293 1582241256.20 151.4314 59.9992 32.0000 1.9925 1.9953 418.1057 418.8234 0.1077 -1.0000 -1.0000 2608362 1582241256.30 151.4314 59.9992 32.0000 1.9932 1.9960 417.8461 418.5644 0.1078 -1.0000 -1.0000 2608433 1582241256.40 151.4892 59.9992 32.0000 1.9911 1.9939 418.0249 418.7440 0.1079 -1.0000 -1.0000 2608912 1582241256.50 151.5199 59.9992 32.0000 1.9899 1.9928 418.1330 418.8514 0.1077 -1.0000 -1.0000 2608982 1582241256.60 151.5199 59.9992 32.0000 1.9913 1.9941 418.1927 418.9111 0.1078 -1.0000 -1.0000 2609042 1582241256.70 151.5199 59.9992 32.0000 1.9913 1.9942 418.4227 419.1420 0.1078 -1.0000 -1.0000 2609102 1582241256.80 151.5199 59.9992 32.0000 1.9926 1.9954 418.0278 418.7467 0.1079 -1.0000 -1.0000 2609182 1582241256.90 151.5199 59.9992 32.0000 1.9933 1.9962 418.1979 418.9167 0.1078 -1.0000 -1.0000 2609252 1582241257.00 151.4036 59.9992 32.0000 1.9939 1.9968 418.0094 418.7279 0.1078 -1.0000 -1.0000 2609422 1582241257.10 151.4036 59.9992 32.0000 1.9920 1.9948 418.0381 418.7571 0.1079 -1.0000 -1.0000 2609492 1582241257.20 151.4036 59.9992 32.0000 1.9913 1.9941 418.1170 418.8365 0.1079 -1.0000 -1.0000 2609562 1582241257.30 151.4036 59.9992 32.0000 1.9907 1.9935 418.2607 418.9796 0.1078 -1.0000 -1.0000 2609632 1582241257.40 151.4036 59.9992 32.0000 1.9920 1.9948 418.3577 419.0765 0.1078 -1.0000 -1.0000 2609692 1582241257.50 151.4036 59.9992 32.0000 1.9922 1.9950 418.2885 419.0078 0.1079 -1.0000 -1.0000 2609762 1582241257.60 151.4036 59.9992 32.0000 1.9923 1.9951 418.3528 419.0731 0.1080 -1.0000 -1.0000 2609832 1582241257.70 151.4036 59.9992 32.0000 1.9924 1.9952 418.2058 418.9242 0.1077 -1.0000 -1.0000 2609892 1582241257.80 151.4036 59.9992 32.0000 1.9931 1.9959 418.0987 418.8171 0.1078 -1.0000 -1.0000 2609952 1582241257.90 151.5431 59.9992 32.0000 1.9928 1.9956 417.9953 418.7140 0.1078 -1.0000 -1.0000 2610032 1582241258.00 151.5431 59.9992 32.0000 1.9923 1.9951 417.8753 418.5930 0.1077 -1.0000 -1.0000 2610092 1582241258.10 151.4534 59.9992 32.0000 1.9919 1.9948 417.9198 418.6376 0.1078 -1.0000 -1.0000 2610152 1582241258.20 151.4534 59.9992 32.0000 1.9901 1.9929 418.3511 419.0698 0.1078 -1.0000 -1.0000 2610232 1582241258.30 151.4534 59.9992 32.0000 1.9931 1.9959 417.9887 418.7075 0.1079 -1.0000 -1.0000 2610291 1582241258.40 151.4534 59.9992 32.0000 1.9954 1.9982 417.9501 418.6702 0.1081 -1.0000 -1.0000 2610352 1582241258.50 151.4534 59.9992 32.0000 1.9943 1.9971 417.9616 418.6807 0.1079 -1.0000 -1.0000 2610432 1582241258.60 151.6132 59.9992 32.0000 1.9915 1.9943 418.1692 418.8886 0.1078 -1.0000 -1.0000 2610491 1582241258.70 151.6491 59.9992 32.0000 1.9920 1.9948 418.3023 419.0210 0.1079 -1.0000 -1.0000 2610551 1582241258.80 151.6491 59.9992 32.0000 1.9923 1.9951 418.2435 418.9620 0.1077 -1.0000 -1.0000 2610631 1582241258.90 151.6491 59.9992 32.0000 1.9930 1.9959 418.2095 418.9285 0.1078 -1.0000 -1.0000 2610691 1582241259.00 151.6491 59.9992 32.0000 1.9950 1.9978 418.0191 418.7374 0.1078 -1.0000 -1.0000 2610921 1582241259.10 151.6491 59.9992 32.0000 1.9934 1.9963 418.1793 418.8977 0.1078 -1.0000 -1.0000 2610991 1582241259.20 151.7804 59.9992 32.0000 1.9934 1.9963 418.2968 419.0154 0.1077 -1.0000 -1.0000 2611061 1582241259.30 151.7804 59.9992 32.0000 1.9912 1.9940 418.3627 419.0824 0.1079 -1.0000 -1.0000 2611131 1582241259.40 151.7804 59.9992 32.0000 1.9927 1.9955 418.0754 418.7942 0.1078 -1.0000 -1.0000 2611191 1582241259.50 151.7804 59.9992 32.0000 1.9933 1.9961 417.8864 418.6044 0.1078 -1.0000 -1.0000 2611531 1582241259.60 151.7804 59.9992 32.0000 1.9920 1.9948 417.8150 418.5332 0.1079 -1.0000 -1.0000 2611601 1582241259.70 151.5738 60.0040 32.0000 1.9896 1.9925 417.9481 418.6678 0.1079 -1.0000 -1.0000 2611661 1582241259.80 151.5738 60.0040 32.0000 1.9908 1.9936 418.1617 418.8808 0.1079 -1.0000 -1.0000 2611721 1582241259.90 151.5738 60.0040 32.0000 1.9909 1.9937 418.3514 419.0710 0.1079 -1.0000 -1.0000 2611801 1582241260.00 151.5738 60.0040 32.0000 1.9903 1.9931 418.2776 418.9966 0.1078 -1.0000 -1.0000 2611861 1582241260.10 151.5738 60.0040 32.0000 1.9929 1.9957 418.0950 418.8135 0.1078 -1.0000 -1.0000 2612181 1582241260.20 151.6779 60.0040 32.0000 1.9916 1.9944 418.0000 418.7201 0.1080 -1.0000 -1.0000 2612261 1582241260.30 151.7383 60.0040 32.0000 1.9931 1.9959 417.9711 418.6896 0.1078 -1.0000 -1.0000 2612330 1582241260.40 151.7383 60.0040 32.0000 1.9948 1.9976 417.9523 418.6717 0.1080 -1.0000 -1.0000 2612390 1582241260.50 151.7383 60.0040 32.0000 1.9923 1.9952 418.4529 419.1737 0.1080 -1.0000 -1.0000 2612460 1582241260.60 151.7383 60.0040 32.0000 1.9916 1.9944 418.2661 418.9860 0.1079 -1.0000 -1.0000 2612690 1582241260.70 151.7383 60.0040 32.0000 1.9918 1.9947 418.2867 419.0076 0.1082 -1.0000 -1.0000 2612750 1582241260.80 151.7383 60.0040 32.0000 1.9932 1.9960 418.1217 418.8407 0.1078 -1.0000 -1.0000 2612820 1582241260.90 151.7383 60.0040 32.0000 1.9936 1.9964 417.8056 418.5237 0.1078 -1.0000 -1.0000 2612880 1582241261.00 151.7383 60.0040 32.0000 1.9916 1.9944 418.0760 418.7960 0.1080 -1.0000 -1.0000 2612950 1582241261.10 151.7383 60.0040 32.0000 1.9908 1.9936 418.2467 418.9662 0.1079 -1.0000 -1.0000 2613184 1582241261.20 151.7383 60.0040 32.0000 1.9916 1.9944 418.2499 418.9696 0.1079 -1.0000 -1.0000 2613244 1582241261.30 151.4924 60.0040 32.0000 1.9936 1.9964 418.1070 418.8271 0.1080 -1.0000 -1.0000 2613324 1582241261.40 151.4686 60.0040 32.0000 1.9951 1.9979 417.8246 418.5441 0.1079 -1.0000 -1.0000 2613384 1582241261.50 151.4686 60.0040 32.0000 1.9928 1.9956 418.0381 418.7562 0.1077 -1.0000 -1.0000 2613444 1582241261.60 151.4686 60.0040 32.0000 1.9910 1.9938 418.2151 418.9334 0.1077 -1.0000 -1.0000 2613683 1582241261.70 151.4686 60.0040 32.0000 1.9921 1.9949 418.4505 419.1703 0.1079 -1.0000 -1.0000 2613743 1582241261.80 151.4686 60.0040 32.0000 1.9920 1.9948 418.4452 419.1660 0.1081 -1.0000 -1.0000 2613803 1582241261.90 151.7626 60.0040 32.0000 1.9918 1.9946 418.1095 418.8277 0.1078 -1.0000 -1.0000 2613883 1582241262.00 151.7626 60.0040 32.0000 1.9923 1.9951 418.1456 418.8649 0.1078 -1.0000 -1.0000 2613943 1582241262.10 151.7626 60.0040 32.0000 1.9942 1.9970 417.9623 418.6817 0.1081 -1.0000 -1.0000 2614173 1582241262.20 151.7626 60.0040 32.0000 1.9937 1.9965 417.9432 418.6633 0.1080 -1.0000 -1.0000 2614243 1582241262.30 151.7626 60.0040 32.0000 1.9924 1.9952 418.1087 418.8273 0.1078 -1.0000 -1.0000 2614303 1582241262.40 151.4048 60.0040 32.0000 1.9910 1.9938 418.3458 419.0646 0.1078 -1.0000 -1.0000 2614373 1582241262.50 151.4048 60.0040 32.0000 1.9916 1.9944 418.3643 419.0859 0.1081 -1.0000 -1.0000 2614443 1582241262.60 151.4048 60.0040 32.0000 1.9911 1.9939 418.3174 419.0373 0.1079 -1.0000 -1.0000 2614673 1582241262.70 151.4048 60.0040 32.0000 1.9922 1.9951 417.8144 418.5343 0.1081 -1.0000 -1.0000 2614733 1582241262.80 151.4048 60.0040 32.0000 1.9934 1.9962 417.8489 418.5684 0.1080 -1.0000 -1.0000 2614813 1582241262.90 151.4011 60.0040 32.0000 1.9939 1.9967 418.1690 418.8893 0.1080 -1.0000 -1.0000 2614873 1582241263.00 151.3236 60.0040 32.0000 1.9914 1.9942 418.2806 419.0012 0.1081 -1.0000 -1.0000 2614933 1582241263.10 151.3236 60.0040 32.0000 1.9902 1.9931 418.2137 418.9345 0.1081 -1.0000 -1.0000 2615962 1582241263.20 151.3236 60.0040 32.0000 1.9923 1.9951 418.1231 418.8444 0.1083 -1.0000 -1.0000 2616022 1582241263.30 151.3236 60.0040 32.0000 1.9924 1.9952 418.2999 419.0203 0.1081 -1.0000 -1.0000 2616102 1582241263.40 151.3236 60.0040 32.0000 1.9946 1.9974 418.0528 418.7736 0.1081 -1.0000 -1.0000 2616162 1582241263.50 151.4726 60.0040 32.0000 1.9927 1.9955 418.0803 418.8006 0.1080 -1.0000 -1.0000 2616232 1582241263.60 151.4726 60.0040 32.0000 1.9921 1.9949 418.0941 418.8132 0.1079 -1.0000 -1.0000 2616302 1582241263.70 151.4726 60.0040 32.0000 1.9921 1.9949 418.2049 418.9251 0.1080 -1.0000 -1.0000 2616362 1582241263.80 151.4726 60.0040 32.0000 1.9920 1.9949 418.1847 418.9065 0.1083 -1.0000 -1.0000 2616422 1582241263.90 151.4726 60.0040 32.0000 1.9942 1.9970 417.9760 418.6960 0.1080 -1.0000 -1.0000 2616502 1582241264.00 151.4726 60.0040 32.0000 1.9940 1.9968 417.9292 418.6491 0.1080 -1.0000 -1.0000 2616562 1582241264.10 151.4726 60.0040 32.0000 1.9920 1.9948 418.1082 418.8288 0.1081 -1.0000 -1.0000 2616622 1582241264.20 151.4726 60.0040 32.0000 1.9915 1.9943 418.3104 419.0315 0.1081 -1.0000 -1.0000 2616702 1582241264.30 151.4726 60.0040 32.0000 1.9912 1.9940 418.2924 419.0123 0.1079 -1.0000 -1.0000 2616762 1582241264.40 151.4846 60.0040 32.0000 1.9927 1.9955 418.2868 419.0086 0.1082 -1.0000 -1.0000 2616822 1582241264.50 151.4846 60.0040 32.0000 1.9949 1.9977 418.2245 418.9452 0.1081 -1.0000 -1.0000 2616892 1582241264.60 151.6830 60.0056 32.0000 1.9942 1.9970 417.9261 418.6461 0.1081 -1.0000 -1.0000 2616962 1582241264.70 151.6830 60.0056 32.0000 1.9939 1.9967 417.9029 418.6217 0.1080 -1.0000 -1.0000 2617022 1582241264.80 151.6830 60.0056 32.0000 1.9933 1.9962 418.0874 418.8077 0.1080 -1.0000 -1.0000 2617092 1582241264.90 151.6830 60.0056 32.0000 1.9926 1.9954 418.2042 418.9246 0.1081 -1.0000 -1.0000 2617152 1582241265.00 151.6830 60.0056 32.0000 1.9918 1.9946 418.0880 418.8092 0.1083 -1.0000 -1.0000 2617222 1582241265.10 151.6830 60.0056 32.0000 1.9918 1.9947 417.8442 418.5657 0.1082 -1.0000 -1.0000 2617292 1582241265.20 151.6830 60.0056 32.0000 1.9928 1.9957 417.7506 418.4714 0.1082 -1.0000 -1.0000 2617691 1582241265.30 151.6830 60.0056 32.0000 1.9923 1.9951 418.0967 418.8176 0.1082 -1.0000 -1.0000 2617761 1582241265.40 151.6830 60.0056 32.0000 1.9929 1.9957 418.3103 419.0329 0.1083 -1.0000 -1.0000 2617831 1582241265.50 151.6830 60.0056 32.0000 1.9914 1.9942 418.4120 419.1340 0.1082 -1.0000 -1.0000 2617891 1582241265.60 151.6830 60.0056 32.0000 1.9932 1.9960 418.1705 418.8914 0.1081 -1.0000 -1.0000 2617961 1582241265.70 151.6830 60.0056 32.0000 1.9933 1.9962 417.8929 418.6138 0.1082 -1.0000 -1.0000 2618241 1582241265.80 151.7135 60.0056 32.0000 1.9920 1.9948 417.9942 418.7132 0.1079 -1.0000 -1.0000 2618301 1582241265.90 151.7135 60.0056 32.0000 1.9917 1.9945 417.9671 418.6882 0.1082 -1.0000 -1.0000 2618371 1582241266.00 151.7135 60.0056 32.0000 1.9923 1.9951 418.1967 418.9179 0.1081 -1.0000 -1.0000 2618441 1582241266.10 151.7135 60.0056 32.0000 1.9928 1.9956 418.3078 419.0293 0.1082 -1.0000 -1.0000 2618501 1582241266.20 151.7135 60.0056 32.0000 1.9943 1.9971 417.8855 418.6066 0.1082 -1.0000 -1.0000 2618571 1582241266.30 151.7135 60.0056 32.0000 1.9930 1.9959 417.9366 418.6577 0.1082 -1.0000 -1.0000 2618631 1582241266.40 151.4615 60.0056 32.0000 1.9931 1.9959 417.8465 418.5681 0.1082 -1.0000 -1.0000 2618701 1582241266.50 151.4615 60.0056 32.0000 1.9906 1.9934 418.1526 418.8726 0.1081 -1.0000 -1.0000 2618771 1582241266.60 151.4615 60.0056 32.0000 1.9907 1.9936 418.2861 419.0079 0.1083 -1.0000 -1.0000 2618831 1582241266.70 151.4615 60.0056 32.0000 1.9921 1.9949 418.2420 418.9632 0.1081 -1.0000 -1.0000 2618891 1582241266.80 151.4615 60.0056 32.0000 1.9908 1.9937 417.9053 418.6252 0.1081 -1.0000 -1.0000 2618971 1582241266.90 151.4615 60.0056 32.0000 1.9929 1.9958 417.9271 418.6484 0.1083 -1.0000 -1.0000 2619031 1582241267.00 151.4755 60.0056 32.0000 1.9930 1.9959 418.0030 418.7255 0.1084 -1.0000 -1.0000 2619101 1582241267.10 151.4781 60.0056 32.0000 1.9926 1.9954 418.1532 418.8751 0.1082 -1.0000 -1.0000 2619171 1582241267.20 151.4781 60.0056 32.0000 1.9905 1.9933 418.4241 419.1459 0.1082 -1.0000 -1.0000 2619910 1582241267.30 151.4781 60.0056 32.0000 1.9916 1.9944 418.3267 419.0480 0.1081 -1.0000 -1.0000 2619980 1582241267.40 151.4781 60.0056 32.0000 1.9914 1.9943 418.1532 418.8747 0.1082 -1.0000 -1.0000 2620040 1582241267.50 151.4781 60.0056 32.0000 1.9932 1.9960 417.8939 418.6143 0.1081 -1.0000 -1.0000 2620110 1582241267.60 151.4781 60.0056 32.0000 1.9921 1.9950 417.7639 418.4840 0.1082 -1.0000 -1.0000 2620180 1582241267.70 151.4781 60.0056 32.0000 1.9922 1.9950 417.7222 418.4423 0.1081 -1.0000 -1.0000 2620250 1582241267.80 151.4781 60.0056 32.0000 1.9903 1.9931 418.1052 418.8244 0.1079 -1.0000 -1.0000 2620310 1582241267.90 151.4781 60.0056 32.0000 1.9922 1.9951 418.4661 419.1866 0.1080 -1.0000 -1.0000 2620380 1582241268.00 151.4781 60.0056 32.0000 1.9911 1.9940 418.1995 418.9182 0.1078 -1.0000 -1.0000 2620440 1582241268.10 151.4277 60.0056 32.0000 1.9913 1.9941 418.0928 418.8122 0.1079 -1.0000 -1.0000 2620510 1582241268.20 151.4176 60.0056 32.0000 1.9902 1.9930 417.9581 418.6775 0.1080 -1.0000 -1.0000 2620580 1582241268.30 151.4176 60.0056 32.0000 1.9918 1.9947 417.9556 418.6752 0.1080 -1.0000 -1.0000 2620640 1582241268.40 151.4176 60.0056 32.0000 1.9938 1.9966 417.9674 418.6876 0.1081 -1.0000 -1.0000 2620710 1582241268.50 151.4176 60.0056 32.0000 1.9921 1.9949 417.9708 418.6898 0.1078 -1.0000 -1.0000 2620780 1582241268.60 151.4242 60.0056 32.0000 1.9927 1.9955 417.9460 418.6657 0.1080 -1.0000 -1.0000 2620840 1582241268.70 151.5135 60.0056 32.0000 1.9933 1.9961 417.9555 418.6746 0.1079 -1.0000 -1.0000 2620900 1582241268.80 151.5135 60.0056 32.0000 1.9924 1.9952 417.9157 418.6343 0.1079 -1.0000 -1.0000 2620980 1582241268.90 151.5135 60.0056 32.0000 1.9923 1.9951 417.9426 418.6626 0.1080 -1.0000 -1.0000 2621040 1582241269.00 151.5135 60.0056 32.0000 1.9924 1.9952 417.9317 418.6500 0.1077 -1.0000 -1.0000 2621099 1582241269.10 151.5135 60.0056 32.0000 1.9926 1.9954 417.9973 418.7174 0.1080 -1.0000 -1.0000 2621179 1582241269.20 151.3587 60.0056 32.0000 1.9909 1.9937 418.1199 418.8387 0.1079 -1.0000 -1.0000 2621240 1582241269.30 151.3461 60.0056 32.0000 1.9908 1.9936 418.2084 418.9279 0.1078 -1.0000 -1.0000 2621429 1582241269.40 151.3461 60.0056 32.0000 1.9911 1.9939 418.1754 418.8958 0.1080 -1.0000 -1.0000 2621499 1582241269.50 151.3461 60.0056 32.0000 1.9917 1.9945 418.2368 418.9559 0.1079 -1.0000 -1.0000 2621559 1582241269.60 151.3461 60.0056 32.0000 1.9910 1.9938 418.1685 418.8879 0.1079 -1.0000 -1.0000 2621629 1582241269.70 151.3555 60.0057 32.0000 1.9924 1.9952 418.0290 418.7464 0.1077 -1.0000 -1.0000 2621699 1582241269.80 151.5155 60.0068 32.0000 1.9923 1.9952 418.0254 418.7448 0.1080 -1.0000 -1.0000 2621939 1582241269.90 151.5155 60.0068 32.0000 1.9927 1.9955 417.8636 418.5837 0.1081 -1.0000 -1.0000 2622009 1582241270.00 151.5155 60.0068 32.0000 1.9930 1.9958 417.9371 418.6555 0.1078 -1.0000 -1.0000 2622079 1582241270.10 151.5155 60.0068 32.0000 1.9920 1.9948 418.2924 419.0114 0.1079 -1.0000 -1.0000 2622149 1582241270.20 151.5155 60.0068 32.0000 1.9920 1.9948 418.4313 419.1518 0.1080 -1.0000 -1.0000 2622219 1582241270.30 151.5155 60.0068 32.0000 1.9922 1.9950 418.3283 419.0484 0.1079 -1.0000 -1.0000 2622899 1582241270.40 151.5155 60.0068 32.0000 1.9920 1.9948 418.0249 418.7436 0.1078 -1.0000 -1.0000 2622959 1582241270.50 151.5155 60.0068 32.0000 1.9929 1.9957 418.0149 418.7319 0.1076 -1.0000 -1.0000 2623029 1582241270.60 151.5155 60.0068 32.0000 1.9927 1.9955 418.2151 418.9340 0.1078 -1.0000 -1.0000 2623089 1582241270.70 151.5155 60.0068 32.0000 1.9913 1.9941 418.3957 419.1151 0.1079 -1.0000 -1.0000 2623159 1582241270.80 151.4467 60.0068 32.0000 1.9918 1.9946 417.9549 418.6744 0.1079 -1.0000 -1.0000 2623229 1582241270.90 151.4467 60.0068 32.0000 1.9920 1.9948 417.8612 418.5791 0.1077 -1.0000 -1.0000 2623289 1582241271.00 151.4467 60.0068 32.0000 1.9922 1.9950 417.8185 418.5355 0.1077 -1.0000 -1.0000 2623359 1582241271.10 151.4467 60.0068 32.0000 1.9934 1.9963 417.9754 418.6940 0.1079 -1.0000 -1.0000 2623429 1582241271.20 151.4467 60.0068 32.0000 1.9917 1.9945 418.0793 418.7988 0.1079 -1.0000 -1.0000 2623498 1582241271.30 151.4467 60.0068 32.0000 1.9912 1.9940 418.1865 418.9062 0.1079 -1.0000 -1.0000 2623568 1582241271.40 151.5609 60.0068 32.0000 1.9909 1.9937 418.1653 418.8832 0.1077 -1.0000 -1.0000 2623628 1582241271.50 151.5731 60.0068 32.0000 1.9909 1.9937 418.2156 418.9350 0.1079 -1.0000 -1.0000 2623688 1582241271.60 151.5731 60.0068 32.0000 1.9921 1.9949 418.0844 418.8035 0.1079 -1.0000 -1.0000 2623768 1582241271.70 151.5731 60.0068 32.0000 1.9918 1.9946 418.1064 418.8240 0.1077 -1.0000 -1.0000 2623828 1582241271.80 151.5731 60.0068 32.0000 1.9918 1.9946 417.9446 418.6625 0.1077 -1.0000 -1.0000 2623888 1582241271.90 151.5451 60.0068 32.0000 1.9925 1.9953 417.8022 418.5194 0.1076 -1.0000 -1.0000 2623968 1582241272.00 151.3474 60.0068 32.0000 1.9930 1.9958 418.0263 418.7435 0.1076 -1.0000 -1.0000 2624028 1582241272.10 151.3474 60.0068 32.0000 1.9911 1.9939 418.0840 418.8015 0.1076 -1.0000 -1.0000 2624088 1582241272.20 151.3474 60.0068 32.0000 1.9919 1.9948 418.3446 419.0637 0.1079 -1.0000 -1.0000 2624158 1582241272.30 151.3474 60.0068 32.0000 1.9926 1.9954 418.1777 418.8975 0.1079 -1.0000 -1.0000 2624438 1582241272.40 151.3474 60.0068 32.0000 1.9931 1.9959 418.2565 418.9758 0.1079 -1.0000 -1.0000 2624498 1582241272.50 151.4113 60.0068 32.0000 1.9918 1.9946 418.1821 418.9006 0.1077 -1.0000 -1.0000 2624568 1582241272.60 151.4113 60.0068 32.0000 1.9930 1.9958 418.0691 418.7864 0.1076 -1.0000 -1.0000 2624658 1582241272.70 151.4113 60.0068 32.0000 1.9926 1.9954 417.9542 418.6718 0.1077 -1.0000 -1.0000 2624718 1582241272.80 151.4113 60.0068 32.0000 1.9918 1.9947 417.9091 418.6270 0.1077 -1.0000 -1.0000 2624898 1582241272.90 151.4113 60.0068 32.0000 1.9926 1.9954 417.9039 418.6214 0.1077 -1.0000 -1.0000 2624968 1582241273.00 151.4878 60.0068 32.0000 1.9929 1.9957 417.9302 418.6483 0.1078 -1.0000 -1.0000 2625028 1582241273.10 151.5939 60.0068 32.0000 1.9920 1.9948 417.9724 418.6899 0.1076 -1.0000 -1.0000 2625098 1582241273.20 151.5939 60.0068 32.0000 1.9924 1.9952 418.0578 418.7760 0.1078 -1.0000 -1.0000 2625158 1582241273.30 151.5939 60.0068 32.0000 1.9905 1.9933 418.0549 418.7730 0.1077 -1.0000 -1.0000 2625238 1582241273.40 151.5939 60.0068 32.0000 1.9901 1.9929 418.2141 418.9319 0.1077 -1.0000 -1.0000 2625407 1582241273.50 151.5939 60.0068 32.0000 1.9908 1.9937 418.2935 419.0108 0.1075 -1.0000 -1.0000 2625477 1582241273.60 151.6117 60.0068 32.0000 1.9906 1.9934 418.2116 418.9288 0.1076 -1.0000 -1.0000 2625547 1582241273.70 151.6117 60.0068 32.0000 1.9922 1.9950 418.1685 418.8861 0.1076 -1.0000 -1.0000 2625607 1582241273.80 151.6117 60.0068 32.0000 1.9934 1.9962 417.9382 418.6558 0.1077 -1.0000 -1.0000 2625667 1582241273.90 151.6117 60.0068 32.0000 1.9913 1.9941 417.8848 418.6033 0.1078 -1.0000 -1.0000 2625917 1582241274.00 151.6117 60.0068 32.0000 1.9930 1.9958 417.7675 418.4856 0.1078 -1.0000 -1.0000 2625977 1582241274.10 151.6117 60.0068 32.0000 1.9923 1.9951 417.9988 418.7171 0.1078 -1.0000 -1.0000 2626037 1582241274.20 151.6117 60.0068 32.0000 1.9930 1.9958 418.2239 418.9418 0.1075 -1.0000 -1.0000 2626117 1582241274.30 151.6117 60.0068 32.0000 1.9905 1.9933 418.2366 418.9552 0.1078 -1.0000 -1.0000 2626177 1582241274.40 151.6117 60.0068 32.0000 1.9896 1.9924 418.2756 418.9939 0.1077 -1.0000 -1.0000 2626457 1582241274.50 151.6117 60.0068 32.0000 1.9877 1.9905 418.1902 418.9076 0.1075 -1.0000 -1.0000 2626527 1582241274.60 151.6117 60.0068 32.0000 1.9906 1.9934 418.2250 418.9429 0.1078 -1.0000 -1.0000 2626587 1582241274.70 151.4352 60.0068 32.0000 1.9924 1.9953 418.1259 418.8456 0.1079 -1.0000 -1.0000 2626647 1582241274.80 151.4352 60.0068 32.0000 1.9925 1.9953 418.0551 418.7730 0.1076 -1.0000 -1.0000 2626727 1582241274.90 151.4352 60.0068 32.0000 1.9923 1.9951 417.9524 418.6706 0.1078 -1.0000 -1.0000 2626957 1582241275.00 151.4352 60.0068 32.0000 1.9943 1.9971 417.8802 418.5987 0.1079 -1.0000 -1.0000 2627017 1582241275.10 151.4352 60.0068 32.0000 1.9924 1.9952 418.0388 418.7570 0.1077 -1.0000 -1.0000 2627086 1582241275.20 151.4816 60.0064 32.0000 1.9902 1.9930 418.2448 418.9637 0.1078 -1.0000 -1.0000 2627157 1582241275.30 151.4898 60.0063 32.0000 1.9911 1.9939 418.2752 418.9929 0.1075 -1.0000 -1.0000 2627227 1582241275.40 151.3323 60.0063 32.0000 1.9903 1.9931 418.2400 418.9608 0.1081 -1.0000 -1.0000 2627646 1582241275.50 151.3323 60.0063 32.0000 1.9920 1.9949 417.8914 418.6115 0.1081 -1.0000 -1.0000 2627716 1582241275.60 151.3323 60.0063 32.0000 1.9926 1.9954 417.7591 418.4778 0.1079 -1.0000 -1.0000 2627786 1582241275.70 151.3374 60.0063 32.0000 1.9932 1.9960 417.8981 418.6171 0.1079 -1.0000 -1.0000 2627846 1582241275.80 151.4073 60.0063 32.0000 1.9933 1.9961 417.8773 418.5960 0.1079 -1.0000 -1.0000 2627906 1582241275.90 151.4073 60.0063 32.0000 1.9934 1.9962 418.3746 419.0942 0.1079 -1.0000 -1.0000 2628196 1582241276.00 151.4073 60.0063 32.0000 1.9920 1.9948 418.4787 419.1993 0.1079 -1.0000 -1.0000 2628266 1582241276.10 151.4073 60.0063 32.0000 1.9920 1.9948 418.1900 418.9083 0.1077 -1.0000 -1.0000 2628326 1582241276.20 151.4073 60.0063 32.0000 1.9917 1.9945 418.1324 418.8509 0.1078 -1.0000 -1.0000 2628396 1582241276.30 151.4395 60.0063 32.0000 1.9924 1.9952 418.0278 418.7460 0.1077 -1.0000 -1.0000 2628456 1582241276.40 151.4395 60.0063 32.0000 1.9937 1.9965 417.8892 418.6087 0.1081 -1.0000 -1.0000 2628526 1582241276.50 151.4395 60.0063 32.0000 1.9930 1.9958 417.9828 418.7013 0.1079 -1.0000 -1.0000 2628596 1582241276.60 151.4395 60.0063 32.0000 1.9894 1.9922 417.8945 418.6145 0.1081 -1.0000 -1.0000 2628656 1582241276.70 151.4395 60.0063 32.0000 1.9916 1.9944 418.0266 418.7460 0.1079 -1.0000 -1.0000 2628716 1582241276.80 151.4068 60.0063 32.0000 1.9924 1.9952 418.1525 418.8718 0.1078 -1.0000 -1.0000 2628796 1582241276.90 151.3578 60.0063 32.0000 1.9919 1.9947 418.1819 418.9004 0.1078 -1.0000 -1.0000 2628856 1582241277.00 151.3578 60.0063 32.0000 1.9932 1.9960 418.2886 419.0086 0.1079 -1.0000 -1.0000 2628995 1582241277.10 151.3578 60.0063 32.0000 1.9939 1.9967 418.1683 418.8868 0.1079 -1.0000 -1.0000 2629065 1582241277.20 151.3578 60.0063 32.0000 1.9919 1.9948 417.9479 418.6670 0.1078 -1.0000 -1.0000 2629126 1582241277.30 151.3578 60.0063 32.0000 1.9925 1.9953 417.9248 418.6432 0.1079 -1.0000 -1.0000 2629205 1582241277.40 151.7078 60.0063 32.0000 1.9927 1.9956 417.9054 418.6250 0.1079 -1.0000 -1.0000 2629265 1582241277.50 151.7078 60.0063 32.0000 1.9925 1.9953 418.0629 418.7807 0.1077 -1.0000 -1.0000 2629965 1582241277.60 151.7078 60.0063 32.0000 1.9917 1.9945 418.0026 418.7210 0.1078 -1.0000 -1.0000 2630035 1582241277.70 151.7078 60.0063 32.0000 1.9919 1.9947 418.3716 419.0911 0.1078 -1.0000 -1.0000 2630095 1582241277.80 151.7078 60.0063 32.0000 1.9914 1.9942 418.3434 419.0626 0.1078 -1.0000 -1.0000 2630155 1582241277.90 151.7078 60.0063 32.0000 1.9917 1.9945 418.2217 418.9413 0.1080 -1.0000 -1.0000 2630245 1582241278.00 151.7078 60.0063 32.0000 1.9915 1.9944 418.4176 419.1381 0.1079 -1.0000 -1.0000 2630415 1582241278.10 151.7078 60.0063 32.0000 1.9908 1.9936 418.2027 418.9230 0.1081 -1.0000 -1.0000 2630475 1582241278.20 151.7078 60.0063 32.0000 1.9914 1.9942 418.1492 418.8679 0.1078 -1.0000 -1.0000 2630555 1582241278.30 151.7078 60.0063 32.0000 1.9927 1.9956 417.9576 418.6770 0.1080 -1.0000 -1.0000 2630615 1582241278.40 151.7078 60.0063 32.0000 1.9939 1.9967 418.0830 418.8035 0.1081 -1.0000 -1.0000 2630675 1582241278.50 151.5786 60.0063 32.0000 1.9924 1.9952 417.9277 418.6468 0.1079 -1.0000 -1.0000 2630755 1582241278.60 151.5786 60.0063 32.0000 1.9925 1.9953 417.9161 418.6359 0.1080 -1.0000 -1.0000 2630814 1582241278.70 151.5786 60.0063 32.0000 1.9935 1.9963 418.1386 418.8578 0.1079 -1.0000 -1.0000 2630894 1582241278.80 151.5786 60.0063 32.0000 1.9929 1.9957 418.1324 418.8526 0.1081 -1.0000 -1.0000 2630964 1582241278.90 151.5786 60.0063 32.0000 1.9929 1.9957 418.1505 418.8700 0.1079 -1.0000 -1.0000 2631025 1582241279.00 151.5572 60.0063 32.0000 1.9926 1.9954 418.2205 418.9412 0.1081 -1.0000 -1.0000 2631324 1582241279.10 151.5500 60.0063 32.0000 1.9925 1.9954 418.1760 418.8969 0.1081 -1.0000 -1.0000 2631394 1582241279.20 151.5500 60.0063 32.0000 1.9929 1.9958 418.2917 419.0113 0.1078 -1.0000 -1.0000 2631464 1582241279.30 151.5500 60.0063 32.0000 1.9918 1.9946 418.1752 418.8941 0.1078 -1.0000 -1.0000 2631534 1582241279.40 151.5500 60.0063 32.0000 1.9913 1.9942 418.2548 418.9742 0.1079 -1.0000 -1.0000 2631594 1582241279.50 151.5500 60.0063 32.0000 1.9921 1.9949 418.1254 418.8439 0.1078 -1.0000 -1.0000 2631654 1582241279.60 151.5580 60.0042 32.0000 1.9926 1.9954 418.2296 418.9496 0.1079 -1.0000 -1.0000 2631734 1582241279.70 151.5580 60.0042 32.0000 1.9927 1.9955 418.0696 418.7895 0.1080 -1.0000 -1.0000 2631794 1582241279.80 151.5580 60.0042 32.0000 1.9934 1.9962 417.8038 418.5221 0.1079 -1.0000 -1.0000 2631854 1582241279.90 151.5580 60.0042 32.0000 1.9945 1.9973 418.0001 418.7191 0.1079 -1.0000 -1.0000 2631924 1582241280.00 151.5580 60.0042 32.0000 1.9922 1.9950 418.0716 418.7904 0.1078 -1.0000 -1.0000 2632154 1582241280.10 151.5580 60.0042 32.0000 1.9920 1.9948 418.0104 418.7303 0.1081 -1.0000 -1.0000 2632214 1582241280.20 151.5580 60.0042 32.0000 1.9922 1.9950 418.1409 418.8616 0.1081 -1.0000 -1.0000 2632294 1582241280.30 151.3820 60.0042 32.0000 1.9922 1.9950 418.3085 419.0289 0.1080 -1.0000 -1.0000 2632354 1582241280.40 151.3377 60.0042 32.0000 1.9915 1.9943 418.2195 418.9383 0.1079 -1.0000 -1.0000 2632414 1582241280.50 151.3377 60.0042 32.0000 1.9917 1.9945 418.1646 418.8852 0.1081 -1.0000 -1.0000 2632704 1582241280.60 151.3377 60.0042 32.0000 1.9915 1.9943 418.1153 418.8361 0.1081 -1.0000 -1.0000 2632763 1582241280.70 151.3377 60.0042 32.0000 1.9935 1.9963 417.9311 418.6498 0.1080 -1.0000 -1.0000 2632824 1582241280.80 151.3377 60.0042 32.0000 1.9941 1.9969 417.9652 418.6862 0.1081 -1.0000 -1.0000 2632903 1582241280.90 151.4417 60.0042 32.0000 1.9934 1.9962 418.1152 418.8354 0.1080 -1.0000 -1.0000 2632963 1582241281.00 151.4417 60.0042 32.0000 1.9918 1.9946 418.2491 418.9691 0.1079 -1.0000 -1.0000 2633193 1582241281.10 151.4417 60.0042 32.0000 1.9916 1.9944 418.3754 419.0969 0.1083 -1.0000 -1.0000 2633273 1582241281.20 151.4417 60.0042 32.0000 1.9907 1.9935 418.0854 418.8057 0.1080 -1.0000 -1.0000 2633333 1582241281.30 151.4417 60.0042 32.0000 1.9918 1.9946 418.4231 419.1446 0.1082 -1.0000 -1.0000 2633403 1582241281.40 151.4417 60.0042 32.0000 1.9941 1.9969 418.1518 418.8734 0.1082 -1.0000 -1.0000 2633463 1582241281.50 151.4417 60.0042 32.0000 1.9940 1.9969 417.9772 418.6990 0.1083 -1.0000 -1.0000 2633903 1582241281.60 151.4417 60.0042 32.0000 1.9929 1.9957 418.0693 418.7901 0.1081 -1.0000 -1.0000 2633973 1582241281.70 151.4417 60.0042 32.0000 1.9919 1.9948 418.1723 418.8944 0.1083 -1.0000 -1.0000 2634043 1582241281.80 151.4417 60.0042 32.0000 1.9910 1.9938 418.2319 418.9532 0.1082 -1.0000 -1.0000 2634103 1582241281.90 151.4417 60.0042 32.0000 1.9922 1.9950 418.3127 419.0336 0.1080 -1.0000 -1.0000 2634173 1582241282.00 151.4661 60.0042 32.0000 1.9932 1.9960 418.2060 418.9290 0.1084 -1.0000 -1.0000 2634233 1582241282.10 151.4661 60.0042 32.0000 1.9951 1.9979 418.0340 418.7553 0.1081 -1.0000 -1.0000 2634473 1582241282.20 151.4661 60.0042 32.0000 1.9932 1.9960 418.0466 418.7677 0.1082 -1.0000 -1.0000 2634543 1582241282.30 151.4661 60.0042 32.0000 1.9930 1.9959 418.3253 419.0474 0.1082 -1.0000 -1.0000 2634602 1582241282.40 151.4661 60.0042 32.0000 1.9902 1.9930 418.3668 419.0879 0.1081 -1.0000 -1.0000 2634662 1582241282.50 151.5693 60.0042 32.0000 1.9915 1.9943 418.2171 418.9390 0.1083 -1.0000 -1.0000 2634753 1582241282.60 151.7326 60.0042 32.0000 1.9912 1.9940 417.7105 418.4308 0.1082 -1.0000 -1.0000 2634923 1582241282.70 151.4419 60.0042 32.0000 1.9919 1.9947 417.8279 418.5485 0.1081 -1.0000 -1.0000 2634982 1582241282.80 151.4419 60.0042 32.0000 1.9910 1.9938 417.9437 418.6631 0.1080 -1.0000 -1.0000 2635062 1582241282.90 151.4419 60.0042 32.0000 1.9912 1.9940 418.4278 419.1496 0.1082 -1.0000 -1.0000 2635122 1582241283.00 151.4419 60.0042 32.0000 1.9910 1.9938 418.3035 419.0260 0.1083 -1.0000 -1.0000 2635182 1582241283.10 151.4597 60.0042 32.0000 1.9918 1.9947 418.3804 419.1024 0.1082 -1.0000 -1.0000 2635432 1582241283.20 151.4597 60.0042 32.0000 1.9935 1.9963 418.1107 418.8320 0.1082 -1.0000 -1.0000 2635492 1582241283.30 151.4597 60.0042 32.0000 1.9928 1.9956 417.8267 418.5480 0.1083 -1.0000 -1.0000 2635562 1582241283.40 151.4597 60.0042 32.0000 1.9922 1.9951 417.9911 418.7124 0.1082 -1.0000 -1.0000 2635622 1582241283.50 151.4597 60.0042 32.0000 1.9903 1.9931 417.7126 418.4330 0.1081 -1.0000 -1.0000 2635692 1582241283.60 151.4887 60.0042 32.0000 1.9909 1.9938 417.9920 418.7121 0.1080 -1.0000 -1.0000 2635762 1582241283.70 151.5061 60.0042 32.0000 1.9918 1.9946 418.1024 418.8234 0.1081 -1.0000 -1.0000 2635822 1582241283.80 151.5061 60.0042 32.0000 1.9914 1.9942 418.2292 418.9498 0.1080 -1.0000 -1.0000 2635882 1582241283.90 151.5061 60.0042 32.0000 1.9917 1.9945 418.2575 418.9780 0.1081 -1.0000 -1.0000 2635962 1582241284.00 151.5061 60.0042 32.0000 1.9920 1.9949 418.1410 418.8628 0.1082 -1.0000 -1.0000 2636022 1582241284.10 151.5061 60.0042 32.0000 1.9934 1.9962 418.0105 418.7322 0.1084 -1.0000 -1.0000 2636082 1582241284.20 151.5061 60.0042 32.0000 1.9929 1.9957 417.9562 418.6779 0.1083 -1.0000 -1.0000 2636152 1582241284.30 151.5061 60.0042 32.0000 1.9916 1.9944 418.0050 418.7262 0.1082 -1.0000 -1.0000 2636222 1582241284.40 151.5061 60.0042 32.0000 1.9921 1.9949 418.2049 418.9261 0.1082 -1.0000 -1.0000 2636282 1582241284.50 151.5061 60.0042 32.0000 1.9916 1.9944 418.3685 419.0893 0.1081 -1.0000 -1.0000 2636352 1582241284.60 151.5061 60.0042 32.0000 1.9917 1.9945 418.2247 418.9470 0.1083 -1.0000 -1.0000 2636732 1582241284.70 151.5156 60.0042 32.0000 1.9918 1.9946 418.1881 418.9107 0.1084 -1.0000 -1.0000 2636791 1582241284.80 151.6531 60.0042 32.0000 1.9931 1.9960 417.9687 418.6898 0.1082 -1.0000 -1.0000 2636871 1582241284.90 151.6531 60.0042 32.0000 1.9912 1.9940 417.8714 418.5926 0.1082 -1.0000 -1.0000 2636931 1582241285.00 151.6531 60.0042 32.0000 1.9916 1.9945 417.8861 418.6081 0.1084 -1.0000 -1.0000 2636991 1582241285.10 151.6531 60.0042 32.0000 1.9921 1.9950 417.8583 418.5798 0.1083 -1.0000 -1.0000 2637191 1582241285.20 151.6531 60.0042 32.0000 1.9925 1.9953 417.7504 418.4721 0.1083 -1.0000 -1.0000 2637251 1582241285.30 151.3894 60.0022 32.0000 1.9928 1.9956 417.8667 418.5895 0.1084 -1.0000 -1.0000 2637321 1582241285.40 151.3894 60.0022 32.0000 1.9902 1.9931 418.1748 418.8969 0.1083 -1.0000 -1.0000 2637381 1582241285.50 151.3894 60.0022 32.0000 1.9901 1.9929 418.2237 418.9467 0.1084 -1.0000 -1.0000 2637451 1582241285.60 151.3894 60.0022 32.0000 1.9904 1.9933 418.0877 418.8109 0.1084 -1.0000 -1.0000 2638161 1582241285.70 151.3894 60.0022 32.0000 1.9932 1.9960 418.2452 418.9679 0.1084 -1.0000 -1.0000 2638221 1582241285.80 151.2644 60.0022 32.0000 1.9917 1.9946 418.2080 418.9316 0.1086 -1.0000 -1.0000 2638281 1582241285.90 151.2330 60.0022 32.0000 1.9921 1.9949 417.8995 418.6222 0.1085 -1.0000 -1.0000 2638360 1582241286.00 151.2544 60.0022 32.0000 1.9925 1.9953 417.8016 418.5240 0.1084 -1.0000 -1.0000 2638421 1582241286.10 151.3738 60.0022 32.0000 1.9928 1.9956 417.8726 418.5951 0.1085 -1.0000 -1.0000 2638480 1582241286.20 151.3738 60.0022 32.0000 1.9929 1.9958 417.9569 418.6796 0.1084 -1.0000 -1.0000 2638551 1582241286.30 151.3738 60.0022 32.0000 1.9934 1.9962 418.0133 418.7366 0.1086 -1.0000 -1.0000 2638620 1582241286.40 151.4784 60.0022 32.0000 1.9921 1.9950 418.2093 418.9318 0.1084 -1.0000 -1.0000 2638680 1582241286.50 151.4784 60.0022 32.0000 1.9912 1.9940 418.2857 419.0101 0.1086 -1.0000 -1.0000 2638750 1582241286.60 151.4784 60.0022 32.0000 1.9904 1.9933 418.1033 418.8268 0.1085 -1.0000 -1.0000 2639430 1582241286.70 151.4784 60.0022 32.0000 1.9918 1.9947 418.2211 418.9447 0.1086 -1.0000 -1.0000 2639490 1582241286.80 151.4784 60.0022 32.0000 1.9937 1.9965 418.1474 418.8722 0.1086 -1.0000 -1.0000 2639570 1582241286.90 151.4621 60.0022 32.0000 1.9932 1.9960 418.0204 418.7447 0.1086 -1.0000 -1.0000 2639630 1582241287.00 151.4480 60.0022 32.0000 1.9927 1.9956 418.0479 418.7703 0.1084 -1.0000 -1.0000 2639700 1582241287.10 151.4480 60.0022 32.0000 1.9915 1.9943 418.2880 419.0117 0.1086 -1.0000 -1.0000 2639770 1582241287.20 151.4480 60.0022 32.0000 1.9918 1.9946 418.2656 418.9907 0.1087 -1.0000 -1.0000 2639840 1582241287.30 151.4480 60.0022 32.0000 1.9929 1.9958 418.2439 418.9682 0.1086 -1.0000 -1.0000 2639910 1582241287.40 151.4480 60.0022 32.0000 1.9915 1.9944 418.2568 418.9808 0.1086 -1.0000 -1.0000 2639980 1582241287.50 151.4480 60.0022 32.0000 1.9932 1.9961 417.8920 418.6160 0.1087 -1.0000 -1.0000 2640040 1582241287.60 151.4480 60.0022 32.0000 1.9926 1.9954 417.9516 418.6749 0.1085 -1.0000 -1.0000 2640110 1582241287.70 151.4480 60.0022 32.0000 1.9922 1.9950 417.7676 418.4897 0.1084 -1.0000 -1.0000 2640170 1582241287.80 151.4480 60.0022 32.0000 1.9930 1.9958 418.0170 418.7409 0.1087 -1.0000 -1.0000 2640239 1582241287.90 151.4480 60.0022 32.0000 1.9924 1.9952 418.1458 418.8704 0.1087 -1.0000 -1.0000 2640310 1582241288.00 151.4480 60.0022 32.0000 1.9898 1.9927 418.3377 419.0616 0.1085 -1.0000 -1.0000 2640369 1582241288.10 151.5985 60.0022 32.0000 1.9908 1.9936 418.2289 418.9517 0.1084 -1.0000 -1.0000 2640429 1582241288.20 151.6031 60.0022 32.0000 1.9908 1.9936 418.2655 418.9892 0.1085 -1.0000 -1.0000 2640510 1582241288.30 151.6031 60.0022 32.0000 1.9932 1.9961 418.4087 419.1321 0.1085 -1.0000 -1.0000 2640569 1582241288.40 151.6031 60.0022 32.0000 1.9935 1.9963 418.1534 418.8773 0.1085 -1.0000 -1.0000 2640629 1582241288.50 151.6031 60.0022 32.0000 1.9935 1.9963 417.9575 418.6806 0.1084 -1.0000 -1.0000 2640709 1582241288.60 151.6031 60.0022 32.0000 1.9924 1.9952 418.0089 418.7296 0.1083 -1.0000 -1.0000 2640769 1582241288.70 151.6031 60.0022 32.0000 1.9914 1.9942 417.8927 418.6149 0.1084 -1.0000 -1.0000 2641369 1582241288.80 151.6031 60.0022 32.0000 1.9917 1.9945 417.8233 418.5458 0.1083 -1.0000 -1.0000 2641449 1582241288.90 151.6031 60.0022 32.0000 1.9917 1.9945 417.8240 418.5448 0.1083 -1.0000 -1.0000 2641509 1582241289.00 151.6031 60.0022 32.0000 1.9924 1.9952 418.1420 418.8642 0.1083 -1.0000 -1.0000 2641569 1582241289.10 151.6031 60.0022 32.0000 1.9926 1.9955 418.3248 419.0477 0.1083 -1.0000 -1.0000 2641649 1582241289.20 151.6031 60.0022 32.0000 1.9921 1.9949 417.9275 418.6489 0.1083 -1.0000 -1.0000 2641709 1582241289.30 151.5814 60.0022 32.0000 1.9939 1.9967 417.7102 418.4309 0.1082 -1.0000 -1.0000 2641779 1582241289.40 151.5434 60.0022 32.0000 1.9923 1.9951 418.0143 418.7363 0.1082 -1.0000 -1.0000 2641839 1582241289.50 151.5434 60.0022 32.0000 1.9914 1.9942 418.0854 418.8063 0.1082 -1.0000 -1.0000 2641909 1582241289.60 151.5434 60.0022 32.0000 1.9913 1.9941 418.1309 418.8520 0.1082 -1.0000 -1.0000 2641979 1582241289.70 151.4907 60.0022 32.0000 1.9898 1.9926 418.0209 418.7417 0.1081 -1.0000 -1.0000 2642039 1582241289.80 151.4901 60.0022 32.0000 1.9921 1.9949 418.1742 418.8947 0.1081 -1.0000 -1.0000 2642099 1582241289.90 151.4312 60.0009 32.0000 1.9911 1.9939 418.1064 418.8281 0.1082 -1.0000 -1.0000 2642179 1582241290.00 151.4312 60.0009 32.0000 1.9910 1.9939 418.2733 418.9947 0.1081 -1.0000 -1.0000 2642239 1582241290.10 151.4312 60.0009 32.0000 1.9903 1.9931 418.2461 418.9693 0.1085 -1.0000 -1.0000 2642298 1582241290.20 151.4312 60.0009 32.0000 1.9905 1.9933 418.0686 418.7923 0.1084 -1.0000 -1.0000 2642688 1582241290.30 151.4312 60.0009 32.0000 1.9918 1.9946 417.9779 418.6987 0.1082 -1.0000 -1.0000 2642758 1582241290.40 151.4312 60.0009 32.0000 1.9930 1.9959 417.8632 418.5833 0.1081 -1.0000 -1.0000 2642818 1582241290.50 151.4312 60.0009 32.0000 1.9927 1.9956 418.1092 418.8320 0.1084 -1.0000 -1.0000 2642888 1582241290.60 151.4312 60.0009 32.0000 1.9915 1.9943 418.3652 419.0870 0.1081 -1.0000 -1.0000 2642958 1582241290.70 151.4312 60.0009 32.0000 1.9914 1.9942 418.3775 419.0985 0.1081 -1.0000 -1.0000 2643178 1582241290.80 151.4312 60.0009 32.0000 1.9925 1.9953 418.4016 419.1242 0.1083 -1.0000 -1.0000 2643258 1582241290.90 151.4312 60.0009 32.0000 1.9927 1.9955 418.2648 418.9865 0.1082 -1.0000 -1.0000 2643318 1582241291.00 151.4312 60.0009 32.0000 1.9924 1.9952 418.1916 418.9115 0.1080 -1.0000 -1.0000 2643378 1582241291.10 151.6060 60.0009 32.0000 1.9939 1.9968 418.0114 418.7327 0.1083 -1.0000 -1.0000 2643448 1582241291.20 151.6060 60.0009 32.0000 1.9928 1.9956 417.8093 418.5291 0.1080 -1.0000 -1.0000 2643688 1582241291.30 151.4747 60.0009 32.0000 1.9923 1.9952 418.1271 418.8486 0.1082 -1.0000 -1.0000 2643758 1582241291.40 151.4747 60.0009 32.0000 1.9925 1.9953 418.2958 419.0170 0.1082 -1.0000 -1.0000 2643818 1582241291.50 151.4747 60.0009 32.0000 1.9917 1.9945 418.3227 419.0445 0.1082 -1.0000 -1.0000 2643878 1582241291.60 151.4747 60.0009 32.0000 1.9918 1.9946 418.1668 418.8877 0.1082 -1.0000 -1.0000 2643958 1582241291.70 151.5085 60.0009 32.0000 1.9929 1.9957 417.8916 418.6127 0.1082 -1.0000 -1.0000 2644018 1582241291.80 151.5086 60.0009 32.0000 1.9931 1.9959 417.9261 418.6462 0.1080 -1.0000 -1.0000 2644197 1582241291.90 151.5086 60.0009 32.0000 1.9925 1.9953 417.9408 418.6610 0.1080 -1.0000 -1.0000 2644267 1582241292.00 151.5086 60.0009 32.0000 1.9927 1.9955 418.1864 418.9071 0.1082 -1.0000 -1.0000 2644328 1582241292.10 151.5086 60.0009 32.0000 1.9922 1.9950 418.3636 419.0849 0.1081 -1.0000 -1.0000 2644387 1582241292.20 151.6381 60.0009 32.0000 1.9913 1.9941 418.2775 418.9994 0.1082 -1.0000 -1.0000 2644467 1582241292.30 151.6381 60.0009 32.0000 1.9932 1.9960 418.1421 418.8641 0.1084 -1.0000 -1.0000 2645167 1582241292.40 151.6381 60.0009 32.0000 1.9924 1.9952 418.1386 418.8610 0.1083 -1.0000 -1.0000 2645237 1582241292.50 151.6381 60.0009 32.0000 1.9913 1.9942 418.2082 418.9306 0.1082 -1.0000 -1.0000 2645317 1582241292.60 151.6381 60.0009 32.0000 1.9905 1.9934 418.3006 419.0208 0.1080 -1.0000 -1.0000 2645377 1582241292.70 151.6413 60.0009 32.0000 1.9919 1.9947 418.2084 418.9292 0.1081 -1.0000 -1.0000 2645447 1582241292.80 151.6509 60.0009 32.0000 1.9926 1.9954 418.1242 418.8456 0.1082 -1.0000 -1.0000 2645517 1582241292.90 151.6509 60.0009 32.0000 1.9924 1.9952 418.1044 418.8251 0.1081 -1.0000 -1.0000 2645577 1582241293.00 151.6509 60.0009 32.0000 1.9931 1.9959 418.2480 418.9687 0.1081 -1.0000 -1.0000 2645647 1582241293.10 151.6509 60.0009 32.0000 1.9940 1.9968 418.0075 418.7277 0.1081 -1.0000 -1.0000 2645717 1582241293.20 151.6509 60.0009 32.0000 1.9931 1.9959 417.8818 418.6010 0.1079 -1.0000 -1.0000 2645777 1582241293.30 151.4710 60.0009 32.0000 1.9922 1.9950 417.9063 418.6265 0.1081 -1.0000 -1.0000 2645847 1582241293.40 151.4710 60.0009 32.0000 1.9918 1.9947 417.9118 418.6318 0.1081 -1.0000 -1.0000 2645917 1582241293.50 151.4710 60.0009 32.0000 1.9913 1.9941 418.2195 418.9411 0.1083 -1.0000 -1.0000 2645977 1582241293.60 151.4710 60.0009 32.0000 1.9912 1.9941 418.2510 418.9725 0.1082 -1.0000 -1.0000 2646047 1582241293.70 151.4710 60.0009 32.0000 1.9921 1.9950 418.1722 418.8933 0.1082 -1.0000 -1.0000 2646106 1582241293.80 151.4710 60.0009 32.0000 1.9920 1.9948 418.0059 418.7264 0.1081 -1.0000 -1.0000 2646176 1582241293.90 151.3901 60.0009 32.0000 1.9920 1.9948 417.8664 418.5883 0.1083 -1.0000 -1.0000 2646246 1582241294.00 151.3901 60.0009 32.0000 1.9923 1.9952 417.8792 418.5987 0.1079 -1.0000 -1.0000 2646316 1582241294.10 151.3901 60.0009 32.0000 1.9927 1.9955 417.8262 418.5470 0.1083 -1.0000 -1.0000 2646376 1582241294.20 151.3901 60.0009 32.0000 1.9922 1.9950 417.9109 418.6328 0.1083 -1.0000 -1.0000 2646446 1582241294.30 151.3901 60.0009 32.0000 1.9929 1.9957 418.0945 418.8146 0.1080 -1.0000 -1.0000 2646516 1582241294.40 151.3901 60.0009 32.0000 1.9911 1.9939 418.1231 418.8427 0.1079 -1.0000 -1.0000 2646576 1582241294.50 151.3901 60.0009 32.0000 1.9906 1.9934 418.0311 418.7516 0.1082 -1.0000 -1.0000 2646646 1582241294.60 151.3901 60.0009 32.0000 1.9908 1.9936 418.2103 418.9318 0.1082 -1.0000 -1.0000 2646706 1582241294.70 151.3901 60.0009 32.0000 1.9909 1.9938 418.1270 418.8475 0.1081 -1.0000 -1.0000 2646766 1582241294.80 151.3901 60.0009 32.0000 1.9905 1.9934 418.1727 418.8938 0.1082 -1.0000 -1.0000 2647206 1582241294.90 151.3901 60.0009 32.0000 1.9917 1.9945 418.2899 419.0115 0.1082 -1.0000 -1.0000 2647276 1582241295.00 151.4458 60.0008 32.0000 1.9920 1.9948 418.0569 418.7784 0.1083 -1.0000 -1.0000 2647336 1582241295.10 151.6634 60.0003 32.0000 1.9924 1.9953 418.1007 418.8223 0.1082 -1.0000 -1.0000 2647406 1582241295.20 151.6634 60.0003 32.0000 1.9937 1.9965 418.0110 418.7325 0.1082 -1.0000 -1.0000 2647476 1582241295.30 151.6634 60.0003 32.0000 1.9944 1.9973 417.9667 418.6884 0.1083 -1.0000 -1.0000 2647736 1582241295.40 151.6634 60.0003 32.0000 1.9919 1.9948 418.0608 418.7826 0.1083 -1.0000 -1.0000 2647796 1582241295.50 151.6634 60.0003 32.0000 1.9910 1.9939 418.2561 418.9788 0.1083 -1.0000 -1.0000 2647856 1582241295.60 151.6486 60.0003 32.0000 1.9905 1.9934 418.1864 418.9077 0.1081 -1.0000 -1.0000 2647936 1582241295.70 151.4417 60.0003 32.0000 1.9908 1.9936 418.1505 418.8727 0.1083 -1.0000 -1.0000 2647995 1582241295.80 151.4417 60.0003 32.0000 1.9926 1.9955 418.0165 418.7386 0.1084 -1.0000 -1.0000 2648056 1582241295.90 151.4417 60.0003 32.0000 1.9919 1.9947 417.8347 418.5575 0.1085 -1.0000 -1.0000 2648405 1582241296.00 151.4417 60.0003 32.0000 1.9918 1.9946 418.0136 418.7362 0.1083 -1.0000 -1.0000 2648465 1582241296.10 151.4417 60.0003 32.0000 1.9900 1.9928 418.2452 418.9675 0.1083 -1.0000 -1.0000 2648525 1582241296.20 151.3330 60.0003 32.0000 1.9908 1.9936 418.0337 418.7559 0.1084 -1.0000 -1.0000 2648595 1582241296.30 151.3330 60.0003 32.0000 1.9908 1.9936 418.2784 419.0018 0.1085 -1.0000 -1.0000 2648665 1582241296.40 151.3330 60.0003 32.0000 1.9928 1.9957 418.0679 418.7910 0.1084 -1.0000 -1.0000 2648895 1582241296.50 151.3330 60.0003 32.0000 1.9929 1.9957 417.9217 418.6437 0.1084 -1.0000 -1.0000 2648975 1582241296.60 151.3330 60.0003 32.0000 1.9918 1.9947 417.8583 418.5805 0.1084 -1.0000 -1.0000 2649035 1582241296.70 151.3898 60.0003 32.0000 1.9917 1.9945 417.7739 418.4960 0.1084 -1.0000 -1.0000 2649095 1582241296.80 151.4091 60.0003 32.0000 1.9906 1.9934 418.1011 418.8237 0.1084 -1.0000 -1.0000 2649165 1582241296.90 151.4091 60.0003 32.0000 1.9921 1.9949 418.2278 418.9500 0.1084 -1.0000 -1.0000 2649235 1582241297.00 151.4091 60.0003 32.0000 1.9924 1.9952 418.1730 418.8965 0.1085 -1.0000 -1.0000 2649295 1582241297.10 151.4091 60.0003 32.0000 1.9932 1.9960 417.8633 418.5858 0.1085 -1.0000 -1.0000 2649365 1582241297.20 151.4091 60.0003 32.0000 1.9933 1.9962 417.9404 418.6630 0.1083 -1.0000 -1.0000 2649435 1582241297.30 151.4030 60.0003 32.0000 1.9917 1.9945 418.2241 418.9462 0.1083 -1.0000 -1.0000 2649505 1582241297.40 151.4030 60.0003 32.0000 1.9913 1.9941 418.2278 418.9498 0.1083 -1.0000 -1.0000 2649565 1582241297.50 151.4030 60.0003 32.0000 1.9890 1.9918 418.2293 418.9520 0.1084 -1.0000 -1.0000 2649625 1582241297.60 151.4030 60.0003 32.0000 1.9916 1.9944 418.1766 418.8990 0.1083 -1.0000 -1.0000 2649705 1582241297.70 151.4030 60.0003 32.0000 1.9916 1.9944 418.1761 418.8989 0.1084 -1.0000 -1.0000 2649765 1582241297.80 151.4030 60.0003 32.0000 1.9917 1.9945 417.9378 418.6604 0.1084 -1.0000 -1.0000 2649835 1582241297.90 151.4030 60.0003 32.0000 1.9917 1.9945 417.8629 418.5861 0.1085 -1.0000 -1.0000 2650224 1582241298.00 151.3140 60.0003 32.0000 1.9909 1.9938 418.1348 418.8560 0.1083 -1.0000 -1.0000 2650284 1582241298.10 151.3140 60.0003 32.0000 1.9911 1.9939 418.2311 418.9542 0.1084 -1.0000 -1.0000 2650354 1582241298.20 151.3140 60.0003 32.0000 1.9909 1.9937 418.0167 418.7406 0.1085 -1.0000 -1.0000 2650424 1582241298.30 151.3140 60.0003 32.0000 1.9914 1.9942 417.8234 418.5445 0.1083 -1.0000 -1.0000 2650484 1582241298.40 151.3140 60.0003 32.0000 1.9927 1.9955 417.9064 418.6294 0.1086 -1.0000 -1.0000 2651034 1582241298.50 151.3140 60.0003 32.0000 1.9924 1.9952 418.0162 418.7397 0.1084 -1.0000 -1.0000 2651104 1582241298.60 151.3068 60.0003 32.0000 1.9929 1.9957 417.8857 418.6077 0.1084 -1.0000 -1.0000 2651174 1582241298.70 151.2762 60.0003 32.0000 1.9923 1.9952 417.9958 418.7178 0.1083 -1.0000 -1.0000 2651234 1582241298.80 151.2762 60.0003 32.0000 1.9931 1.9959 417.7771 418.4986 0.1084 -1.0000 -1.0000 2651314 1582241298.90 151.2762 60.0003 32.0000 1.9924 1.9953 418.1295 418.8511 0.1082 -1.0000 -1.0000 2651414 1582241299.00 151.2762 60.0003 32.0000 1.9918 1.9946 418.1260 418.8481 0.1084 -1.0000 -1.0000 2651474 1582241299.10 151.2762 60.0003 32.0000 1.9913 1.9942 418.2894 419.0136 0.1085 -1.0000 -1.0000 2651544 1582241299.20 151.2906 60.0003 32.0000 1.9916 1.9944 418.1458 418.8676 0.1082 -1.0000 -1.0000 2651614 1582241299.30 151.2915 60.0003 32.0000 1.9927 1.9956 417.9581 418.6795 0.1082 -1.0000 -1.0000 2651683 1582241299.40 151.2915 60.0003 32.0000 1.9934 1.9963 417.9400 418.6608 0.1082 -1.0000 -1.0000 2651744 1582241299.50 151.2915 60.0003 32.0000 1.9910 1.9938 418.0603 418.7821 0.1083 -1.0000 -1.0000 2651803 1582241299.60 151.2915 60.0003 32.0000 1.9907 1.9935 418.3029 419.0252 0.1084 -1.0000 -1.0000 2651883 1582241299.70 151.3076 60.0003 32.0000 1.9906 1.9934 418.1565 418.8787 0.1082 -1.0000 -1.0000 2651944 1582241299.80 151.5001 59.9994 32.0000 1.9928 1.9957 418.0067 418.7300 0.1085 -1.0000 -1.0000 2652003 1582241299.90 151.5001 59.9994 32.0000 1.9943 1.9971 418.0068 418.7274 0.1082 -1.0000 -1.0000 2652073 1582241300.00 151.5001 59.9994 32.0000 1.9919 1.9947 417.8906 418.6114 0.1082 -1.0000 -1.0000 2652143 1582241300.10 151.5001 59.9994 32.0000 1.9907 1.9936 418.2150 418.9354 0.1081 -1.0000 -1.0000 2652203 1582241300.20 151.5001 59.9994 32.0000 1.9906 1.9934 418.2800 419.0029 0.1083 -1.0000 -1.0000 2652283 1582241300.30 151.5001 59.9994 32.0000 1.9921 1.9950 418.1381 418.8595 0.1082 -1.0000 -1.0000 2652343 1582241300.40 151.5001 59.9994 32.0000 1.9927 1.9955 417.8490 418.5690 0.1081 -1.0000 -1.0000 2652403 1582241300.50 151.5001 59.9994 32.0000 1.9912 1.9940 417.9478 418.6678 0.1081 -1.0000 -1.0000 2652693 1582241300.60 151.4762 59.9994 32.0000 1.9935 1.9963 417.9801 418.7001 0.1080 -1.0000 -1.0000 2652753 1582241300.70 151.4762 59.9994 32.0000 1.9918 1.9947 417.8631 418.5842 0.1082 -1.0000 -1.0000 2652813 1582241300.80 151.4762 59.9994 32.0000 1.9924 1.9952 418.3070 419.0276 0.1080 -1.0000 -1.0000 2652893 1582241300.90 151.4762 59.9994 32.0000 1.9909 1.9938 418.2896 419.0107 0.1082 -1.0000 -1.0000 2652953 1582241301.00 151.4762 59.9994 32.0000 1.9919 1.9948 418.3275 419.0494 0.1083 -1.0000 -1.0000 2653233 1582241301.10 151.4762 59.9994 32.0000 1.9922 1.9950 418.2598 418.9819 0.1082 -1.0000 -1.0000 2653313 1582241301.20 151.3497 59.9994 32.0000 1.9914 1.9942 417.9341 418.6549 0.1082 -1.0000 -1.0000 2653373 1582241301.30 151.3497 59.9994 32.0000 1.9910 1.9938 417.8488 418.5696 0.1082 -1.0000 -1.0000 2653443 1582241301.40 151.3497 59.9994 32.0000 1.9912 1.9941 417.8208 418.5421 0.1083 -1.0000 -1.0000 2653513 1582241301.50 151.3497 59.9994 32.0000 1.9914 1.9943 418.0532 418.7742 0.1082 -1.0000 -1.0000 2653692 1582241301.60 151.3497 59.9994 32.0000 1.9910 1.9938 418.3290 419.0500 0.1080 -1.0000 -1.0000 2653762 1582241301.70 151.4169 59.9994 32.0000 1.9896 1.9925 418.3114 419.0338 0.1084 -1.0000 -1.0000 2653823 1582241301.80 151.4169 59.9994 32.0000 1.9896 1.9924 418.2374 418.9591 0.1082 -1.0000 -1.0000 2653892 1582241301.90 151.4169 59.9994 32.0000 1.9907 1.9935 418.2450 418.9663 0.1082 -1.0000 -1.0000 2653962 1582241302.00 151.4169 59.9994 32.0000 1.9919 1.9947 418.2676 418.9887 0.1081 -1.0000 -1.0000 2654312 1582241302.10 151.4169 59.9994 32.0000 1.9912 1.9940 418.2376 418.9589 0.1082 -1.0000 -1.0000 2654372 1582241302.20 151.4189 59.9994 32.0000 1.9908 1.9936 418.1014 418.8233 0.1083 -1.0000 -1.0000 2654442 1582241302.30 151.6285 59.9994 32.0000 1.9912 1.9940 417.9038 418.6241 0.1081 -1.0000 -1.0000 2654502 1582241302.40 151.6285 59.9994 32.0000 1.9925 1.9953 417.8679 418.5877 0.1081 -1.0000 -1.0000 2654572 1582241302.50 151.6285 59.9994 32.0000 1.9921 1.9949 417.9550 418.6745 0.1079 -1.0000 -1.0000 2655212 1582241302.60 151.6285 59.9994 32.0000 1.9925 1.9953 418.0201 418.7407 0.1081 -1.0000 -1.0000 2655272 1582241302.70 151.6285 59.9994 32.0000 1.9923 1.9951 418.1295 418.8502 0.1081 -1.0000 -1.0000 2655332 1582241302.80 151.6285 59.9994 32.0000 1.9931 1.9960 418.0489 418.7684 0.1079 -1.0000 -1.0000 2655411 1582241302.90 151.4127 59.9994 32.0000 1.9923 1.9951 418.0160 418.7354 0.1079 -1.0000 -1.0000 2655471 1582241303.00 151.4127 59.9994 32.0000 1.9928 1.9957 417.9467 418.6666 0.1080 -1.0000 -1.0000 2655532 1582241303.10 151.4127 59.9994 32.0000 1.9903 1.9931 418.1296 418.8503 0.1081 -1.0000 -1.0000 2655612 1582241303.20 151.4127 59.9994 32.0000 1.9916 1.9944 418.1140 418.8347 0.1081 -1.0000 -1.0000 2655671 1582241303.30 151.4127 59.9994 32.0000 1.9907 1.9936 418.1033 418.8243 0.1082 -1.0000 -1.0000 2655752 1582241303.40 151.4220 59.9994 32.0000 1.9915 1.9943 418.1898 418.9104 0.1081 -1.0000 -1.0000 2655811 1582241303.50 151.5445 59.9994 32.0000 1.9921 1.9950 418.1744 418.8953 0.1080 -1.0000 -1.0000 2655871 1582241303.60 151.5445 59.9994 32.0000 1.9914 1.9943 418.2010 418.9203 0.1079 -1.0000 -1.0000 2655941 1582241303.70 151.5445 59.9994 32.0000 1.9922 1.9951 418.1643 418.8852 0.1081 -1.0000 -1.0000 2656011 1582241303.80 151.5445 59.9994 32.0000 1.9921 1.9949 418.1810 418.9016 0.1081 -1.0000 -1.0000 2656071 1582241303.90 151.5445 59.9994 32.0000 1.9926 1.9954 418.1516 418.8712 0.1080 -1.0000 -1.0000 2656141 1582241304.00 151.3502 59.9960 32.0000 1.9921 1.9949 418.0934 418.8136 0.1080 -1.0000 -1.0000 2656201 1582241304.10 151.3463 59.9959 32.0000 1.9926 1.9954 418.1564 418.8770 0.1081 -1.0000 -1.0000 2656401 1582241304.20 151.3463 59.9959 32.0000 1.9928 1.9957 418.0280 418.7490 0.1081 -1.0000 -1.0000 2656471 1582241304.30 151.3463 59.9959 32.0000 1.9913 1.9941 418.0897 418.8099 0.1080 -1.0000 -1.0000 2656531 1582241304.40 151.3463 59.9959 32.0000 1.9923 1.9951 418.0215 418.7422 0.1082 -1.0000 -1.0000 2656591 1582241304.50 151.3463 59.9959 32.0000 1.9911 1.9940 418.1341 418.8555 0.1082 -1.0000 -1.0000 2656671 1582241304.60 151.3463 59.9959 32.0000 1.9920 1.9949 418.1575 418.8787 0.1083 -1.0000 -1.0000 2656731 1582241304.70 151.3463 59.9959 32.0000 1.9916 1.9944 418.3344 419.0553 0.1080 -1.0000 -1.0000 2656791 1582241304.80 151.3463 59.9959 32.0000 1.9913 1.9941 418.0774 418.7992 0.1082 -1.0000 -1.0000 2656871 1582241304.90 151.3463 59.9959 32.0000 1.9921 1.9949 418.0292 418.7510 0.1084 -1.0000 -1.0000 2656931 1582241305.00 151.3463 59.9959 32.0000 1.9926 1.9954 417.9422 418.6634 0.1082 -1.0000 -1.0000 2656991 1582241305.10 151.3983 59.9959 32.0000 1.9932 1.9961 418.0921 418.8133 0.1082 -1.0000 -1.0000 2657241 1582241305.20 151.4221 59.9959 32.0000 1.9926 1.9954 418.1375 418.8592 0.1083 -1.0000 -1.0000 2657300 1582241305.30 151.4221 59.9959 32.0000 1.9916 1.9944 418.1688 418.8911 0.1083 -1.0000 -1.0000 2657380 1582241305.40 151.4221 59.9959 32.0000 1.9909 1.9937 418.0898 418.8097 0.1080 -1.0000 -1.0000 2657441 1582241305.50 151.4221 59.9959 32.0000 1.9921 1.9949 418.0752 418.7955 0.1080 -1.0000 -1.0000 2657500 1582241305.60 151.4221 59.9959 32.0000 1.9915 1.9943 418.1375 418.8585 0.1082 -1.0000 -1.0000 2657940 1582241305.70 151.4667 59.9959 32.0000 1.9910 1.9938 418.2470 418.9688 0.1082 -1.0000 -1.0000 2658000 1582241305.80 151.4739 59.9959 32.0000 1.9923 1.9952 418.3062 419.0280 0.1083 -1.0000 -1.0000 2658070 1582241305.90 151.4739 59.9959 32.0000 1.9921 1.9949 418.1354 418.8569 0.1082 -1.0000 -1.0000 2658140 1582241306.00 151.4739 59.9959 32.0000 1.9919 1.9947 417.9954 418.7167 0.1082 -1.0000 -1.0000 2658200 1582241306.10 151.4739 59.9959 32.0000 1.9923 1.9951 418.0308 418.7528 0.1084 -1.0000 -1.0000 2658430 1582241306.20 151.4739 59.9959 32.0000 1.9929 1.9957 418.1413 418.8633 0.1083 -1.0000 -1.0000 2658500 1582241306.30 151.5378 59.9959 32.0000 1.9920 1.9948 417.9778 418.6997 0.1083 -1.0000 -1.0000 2658560 1582241306.40 151.5378 59.9959 32.0000 1.9932 1.9960 417.9086 418.6290 0.1081 -1.0000 -1.0000 2658620 1582241306.50 151.5378 59.9959 32.0000 1.9930 1.9959 418.0532 418.7743 0.1082 -1.0000 -1.0000 2658700 1582241306.60 151.5378 59.9959 32.0000 1.9922 1.9950 418.0020 418.7222 0.1080 -1.0000 -1.0000 2659000 1582241306.70 151.5378 59.9959 32.0000 1.9914 1.9942 418.1338 418.8549 0.1082 -1.0000 -1.0000 2659060 1582241306.80 151.4377 59.9959 32.0000 1.9912 1.9940 418.2634 418.9848 0.1082 -1.0000 -1.0000 2659140 1582241306.90 151.4377 59.9959 32.0000 1.9923 1.9951 418.3276 419.0491 0.1082 -1.0000 -1.0000 2659199 1582241307.00 151.4377 59.9959 32.0000 1.9903 1.9931 418.2620 418.9836 0.1082 -1.0000 -1.0000 2659260 1582241307.10 151.4377 59.9959 32.0000 1.9927 1.9955 418.1944 418.9167 0.1083 -1.0000 -1.0000 2659330 1582241307.20 151.4377 59.9959 32.0000 1.9919 1.9947 418.0225 418.7452 0.1086 -1.0000 -1.0000 2659409 1582241307.30 151.4377 59.9959 32.0000 1.9920 1.9949 418.1011 418.8215 0.1080 -1.0000 -1.0000 2659479 1582241307.40 151.4105 59.9959 32.0000 1.9909 1.9937 417.9919 418.7119 0.1081 -1.0000 -1.0000 2659549 1582241307.50 151.3386 59.9959 32.0000 1.9926 1.9954 418.0268 418.7473 0.1081 -1.0000 -1.0000 2659609 1582241307.60 151.3386 59.9959 32.0000 1.9912 1.9941 418.3743 419.0969 0.1082 -1.0000 -1.0000 2659679 1582241307.70 151.3386 59.9959 32.0000 1.9927 1.9955 418.2328 418.9539 0.1082 -1.0000 -1.0000 2659909 1582241307.80 151.3386 59.9959 32.0000 1.9923 1.9952 418.1652 418.8865 0.1082 -1.0000 -1.0000 2659979 1582241307.90 151.3386 59.9959 32.0000 1.9922 1.9950 418.2854 419.0074 0.1082 -1.0000 -1.0000 2700049 1582241308.00 151.3386 59.9959 32.0000 1.9925 1.9953 418.2738 418.9955 0.1082 -1.0000 -1.0000 2700109 1582241308.10 151.5764 59.9959 32.0000 1.9930 1.9959 418.0787 418.8004 0.1082 -1.0000 -1.0000 2700169 1582241308.20 151.5764 59.9959 32.0000 1.9945 1.9973 417.8295 418.5498 0.1081 -1.0000 -1.0000 2700989 1582241308.30 151.5764 59.9959 32.0000 1.9934 1.9962 417.9186 418.6391 0.1082 -1.0000 -1.0000 2701059 1582241308.40 151.5764 59.9959 32.0000 1.9937 1.9966 418.0805 418.8017 0.1081 -1.0000 -1.0000 2701119 1582241308.50 151.5764 59.9959 32.0000 1.9926 1.9955 418.2969 419.0176 0.1081 -1.0000 -1.0000 2701188 1582241308.60 151.5533 59.9959 32.0000 1.9918 1.9946 418.5346 419.2558 0.1081 -1.0000 -1.0000 2701249 1582241308.70 151.4364 59.9959 32.0000 1.9929 1.9957 418.3412 419.0621 0.1080 -1.0000 -1.0000 2701319 1582241308.80 151.4364 59.9959 32.0000 1.9923 1.9952 418.1909 418.9127 0.1083 -1.0000 -1.0000 2701388 1582241308.90 151.4364 59.9959 32.0000 1.9927 1.9955 418.0087 418.7298 0.1082 -1.0000 -1.0000 2701448 1582241309.00 151.4364 59.9959 32.0000 1.9918 1.9946 417.9058 418.6264 0.1082 -1.0000 -1.0000 2701508 1582241309.10 151.4364 59.9959 32.0000 1.9923 1.9952 417.9595 418.6800 0.1081 -1.0000 -1.0000 2701588 1582241309.20 151.4391 59.9959 32.0000 1.9910 1.9938 418.0197 418.7395 0.1080 -1.0000 -1.0000 2701648 1582241309.30 151.6518 59.9959 32.0000 1.9932 1.9961 418.0771 418.7983 0.1083 -1.0000 -1.0000 2701718 1582241309.40 151.6518 59.9959 32.0000 1.9925 1.9954 418.1286 418.8510 0.1084 -1.0000 -1.0000 2701788 1582241309.50 151.6518 59.9959 32.0000 1.9922 1.9951 418.0703 418.7930 0.1084 -1.0000 -1.0000 2701848 1582241309.60 151.6518 59.9959 32.0000 1.9913 1.9942 418.3326 419.0551 0.1083 -1.0000 -1.0000 2701918 1582241309.70 151.6518 59.9959 32.0000 1.9918 1.9946 418.2832 419.0055 0.1083 -1.0000 -1.0000 2702198 1582241309.80 151.8683 59.9962 32.0000 1.9909 1.9937 418.2884 419.0108 0.1083 -1.0000 -1.0000 2702258 1582241309.90 151.8683 59.9962 32.0000 1.9924 1.9953 418.2517 418.9752 0.1085 -1.0000 -1.0000 2702328 1582241310.00 151.8683 59.9962 32.0000 1.9930 1.9959 417.7895 418.5119 0.1085 -1.0000 -1.0000 2702408 1582241310.10 151.8683 59.9962 32.0000 1.9940 1.9968 417.9842 418.7076 0.1086 -1.0000 -1.0000 2702468 1582241310.20 151.8683 59.9962 32.0000 1.9931 1.9960 418.0856 418.8084 0.1084 -1.0000 -1.0000 2702538 1582241310.30 151.8683 59.9962 32.0000 1.9917 1.9945 418.1998 418.9210 0.1083 -1.0000 -1.0000 2702608 1582241310.40 151.8657 59.9962 32.0000 1.9899 1.9927 418.2398 418.9629 0.1084 -1.0000 -1.0000 2702668 1582241310.50 151.5364 59.9962 32.0000 1.9910 1.9938 418.1940 418.9164 0.1084 -1.0000 -1.0000 2702738 1582241310.60 151.5364 59.9962 32.0000 1.9907 1.9935 418.3940 419.1177 0.1085 -1.0000 -1.0000 2702808 1582241310.70 151.5364 59.9962 32.0000 1.9936 1.9964 418.2155 418.9382 0.1084 -1.0000 -1.0000 2702987 1582241310.80 151.5364 59.9962 32.0000 1.9923 1.9951 418.2668 418.9904 0.1085 -1.0000 -1.0000 2703058 1582241310.90 151.5364 59.9962 32.0000 1.9934 1.9962 418.1537 418.8761 0.1084 -1.0000 -1.0000 2703118 1582241311.00 151.3764 59.9962 32.0000 1.9942 1.9970 418.0112 418.7333 0.1083 -1.0000 -1.0000 2703177 1582241311.10 151.3764 59.9962 32.0000 1.9931 1.9960 418.1872 418.9099 0.1084 -1.0000 -1.0000 2703257 1582241311.20 151.3764 59.9962 32.0000 1.9905 1.9934 418.4072 419.1304 0.1085 -1.0000 -1.0000 2703487 1582241311.30 151.3764 59.9962 32.0000 1.9913 1.9941 418.2112 418.9348 0.1085 -1.0000 -1.0000 2703557 1582241311.40 151.3764 59.9962 32.0000 1.9926 1.9954 418.2672 418.9906 0.1085 -1.0000 -1.0000 2703627 1582241311.50 151.3764 59.9962 32.0000 1.9925 1.9954 418.1323 418.8552 0.1084 -1.0000 -1.0000 2703687 1582241311.60 151.4277 59.9962 32.0000 1.9936 1.9964 418.1161 418.8390 0.1085 -1.0000 -1.0000 2703757 1582241311.70 151.4277 59.9962 32.0000 1.9933 1.9961 417.9915 418.7128 0.1083 -1.0000 -1.0000 2703817 1582241311.80 151.4277 59.9962 32.0000 1.9957 1.9986 418.0470 418.7709 0.1086 -1.0000 -1.0000 2703997 1582241311.90 151.4277 59.9962 32.0000 1.9916 1.9944 418.0739 418.7965 0.1084 -1.0000 -1.0000 2704067 1582241312.00 151.4277 59.9962 32.0000 1.9922 1.9951 417.9725 418.6951 0.1084 -1.0000 -1.0000 2704127 1582241312.10 151.4294 59.9962 32.0000 1.9908 1.9936 418.0068 418.7277 0.1081 -1.0000 -1.0000 2704187 1582241312.20 151.5894 59.9962 32.0000 1.9919 1.9947 418.0673 418.7883 0.1082 -1.0000 -1.0000 2704267 1582241312.30 151.5894 59.9962 32.0000 1.9915 1.9943 418.2197 418.9421 0.1083 -1.0000 -1.0000 2704707 1582241312.40 151.5894 59.9962 32.0000 1.9922 1.9951 418.1881 418.9103 0.1083 -1.0000 -1.0000 2704777 1582241312.50 151.5894 59.9962 32.0000 1.9923 1.9951 418.2531 418.9746 0.1082 -1.0000 -1.0000 2704847 1582241312.60 151.5894 59.9962 32.0000 1.9914 1.9942 418.2709 418.9927 0.1082 -1.0000 -1.0000 2704906 1582241312.70 151.5894 59.9962 32.0000 1.9923 1.9951 418.3182 419.0407 0.1084 -1.0000 -1.0000 2704976 1582241312.80 151.4545 59.9962 32.0000 1.9913 1.9941 418.3311 419.0529 0.1082 -1.0000 -1.0000 2705046 1582241312.90 151.4545 59.9962 32.0000 1.9905 1.9934 418.4114 419.1341 0.1084 -1.0000 -1.0000 2705106 1582241313.00 151.4545 59.9962 32.0000 1.9925 1.9953 418.2597 418.9824 0.1084 -1.0000 -1.0000 2705166 1582241313.10 151.4545 59.9962 32.0000 1.9926 1.9954 418.2292 418.9519 0.1084 -1.0000 -1.0000 2705246 1582241313.20 151.4545 59.9962 32.0000 1.9923 1.9951 418.2240 418.9460 0.1083 -1.0000 -1.0000 2705306 1582241313.30 151.5465 59.9962 32.0000 1.9938 1.9967 418.0141 418.7366 0.1084 -1.0000 -1.0000 2705496 1582241313.40 151.7174 59.9962 32.0000 1.9932 1.9960 418.3296 419.0516 0.1082 -1.0000 -1.0000 2705556 1582241313.50 151.7174 59.9962 32.0000 1.9921 1.9949 418.3795 419.1017 0.1083 -1.0000 -1.0000 2705626 1582241313.60 151.7174 59.9962 32.0000 1.9925 1.9953 418.4124 419.1344 0.1083 -1.0000 -1.0000 2705696 1582241313.70 151.7174 59.9962 32.0000 1.9927 1.9955 418.3396 419.0624 0.1084 -1.0000 -1.0000 2705766 1582241313.80 151.7174 59.9962 32.0000 1.9928 1.9957 418.2011 418.9243 0.1084 -1.0000 -1.0000 2705826 1582241313.90 151.8013 59.9962 32.0000 1.9942 1.9971 417.9731 418.6941 0.1082 -1.0000 -1.0000 2705936 1582241314.00 151.8013 59.9962 32.0000 1.9926 1.9955 417.9891 418.7101 0.1082 -1.0000 -1.0000 2705996 1582241314.10 151.8013 59.9962 32.0000 1.9923 1.9951 418.1504 418.8708 0.1081 -1.0000 -1.0000 2706066 1582241314.20 151.8013 59.9962 32.0000 1.9938 1.9966 418.4069 419.1289 0.1084 -1.0000 -1.0000 2706136 1582241314.30 151.8013 59.9962 32.0000 1.9927 1.9955 418.4087 419.1321 0.1084 -1.0000 -1.0000 2706206 1582241314.40 151.8013 59.9962 32.0000 1.9921 1.9949 417.9677 418.6887 0.1082 -1.0000 -1.0000 2706675 1582241314.50 151.5186 59.9962 32.0000 1.9931 1.9959 417.8687 418.5890 0.1081 -1.0000 -1.0000 2706756 1582241314.60 151.5186 59.9962 32.0000 1.9923 1.9952 418.0783 418.8004 0.1083 -1.0000 -1.0000 2706816 1582241314.70 151.5186 59.9962 32.0000 1.9908 1.9937 418.2252 418.9464 0.1082 -1.0000 -1.0000 2706875 1582241314.80 151.5186 59.9962 32.0000 1.9903 1.9931 418.2099 418.9322 0.1084 -1.0000 -1.0000 2706955 1582241314.90 151.5186 59.9962 32.0000 1.9912 1.9940 418.2862 419.0085 0.1082 -1.0000 -1.0000 2707175 1582241315.00 151.5186 59.9962 32.0000 1.9906 1.9934 418.2104 418.9316 0.1082 -1.0000 -1.0000 2707235 1582241315.10 151.4111 59.9943 32.0000 1.9871 1.9899 418.2441 418.9639 0.1078 -1.0000 -1.0000 2707315 1582241315.20 151.4111 59.9943 32.0000 1.9910 1.9938 418.2991 419.0203 0.1081 -1.0000 -1.0000 2707375 1582241315.30 151.4111 59.9943 32.0000 1.9912 1.9940 418.2514 418.9721 0.1081 -1.0000 -1.0000 2707445 1582241315.40 151.4111 59.9943 32.0000 1.9913 1.9942 418.4167 419.1379 0.1081 -1.0000 -1.0000 2707855 1582241315.50 151.4111 59.9943 32.0000 1.9921 1.9949 418.1160 418.8375 0.1083 -1.0000 -1.0000 2707915 1582241315.60 151.5400 59.9943 32.0000 1.9943 1.9971 418.0578 418.7792 0.1082 -1.0000 -1.0000 2707995 1582241315.70 151.7120 59.9943 32.0000 1.9932 1.9961 418.2167 418.9379 0.1082 -1.0000 -1.0000 2708055 1582241315.80 151.7120 59.9943 32.0000 1.9928 1.9956 417.8180 418.5388 0.1082 -1.0000 -1.0000 2708115 1582241315.90 151.7120 59.9943 32.0000 1.9944 1.9972 417.9907 418.7117 0.1082 -1.0000 -1.0000 2708195 1582241316.00 151.7120 59.9943 32.0000 1.9916 1.9944 417.9606 418.6825 0.1083 -1.0000 -1.0000 2708255 1582241316.10 151.7120 59.9943 32.0000 1.9920 1.9948 417.9735 418.6946 0.1081 -1.0000 -1.0000 2708315 1582241316.20 151.4879 59.9943 32.0000 1.9919 1.9947 418.1271 418.8493 0.1084 -1.0000 -1.0000 2708385 1582241316.30 151.4879 59.9943 32.0000 1.9903 1.9931 418.2074 418.9303 0.1084 -1.0000 -1.0000 2708455 1582241316.40 151.4879 59.9943 32.0000 1.9918 1.9946 418.1642 418.8864 0.1084 -1.0000 -1.0000 2709454 1582241316.50 151.4879 59.9943 32.0000 1.9923 1.9951 418.0709 418.7938 0.1084 -1.0000 -1.0000 2709524 1582241316.60 151.4879 59.9943 32.0000 1.9917 1.9945 418.2905 419.0132 0.1083 -1.0000 -1.0000 2709584 1582241316.70 151.4923 59.9943 32.0000 1.9909 1.9938 418.2810 419.0030 0.1082 -1.0000 -1.0000 2709654 1582241316.80 151.5464 59.9943 32.0000 1.9917 1.9946 418.2933 419.0149 0.1082 -1.0000 -1.0000 2709724 1582241316.90 151.5464 59.9943 32.0000 1.9915 1.9943 418.1333 418.8542 0.1081 -1.0000 -1.0000 2709794 1582241317.00 151.5464 59.9943 32.0000 1.9915 1.9943 418.1298 418.8514 0.1083 -1.0000 -1.0000 2709854 1582241317.10 151.5464 59.9943 32.0000 1.9924 1.9952 418.1857 418.9075 0.1082 -1.0000 -1.0000 2709924 1582241317.20 151.5464 59.9943 32.0000 1.9916 1.9944 418.0397 418.7604 0.1081 -1.0000 -1.0000 2709984 1582241317.30 151.5486 59.9943 32.0000 1.9927 1.9955 418.0490 418.7709 0.1084 -1.0000 -1.0000 2710064 1582241317.40 151.7000 59.9943 32.0000 1.9923 1.9951 417.9517 418.6731 0.1083 -1.0000 -1.0000 2710124 1582241317.50 151.7000 59.9943 32.0000 1.9919 1.9947 417.9014 418.6224 0.1082 -1.0000 -1.0000 2710184 1582241317.60 151.7000 59.9943 32.0000 1.9934 1.9962 417.8262 418.5465 0.1081 -1.0000 -1.0000 2710264 1582241317.70 151.7000 59.9943 32.0000 1.9926 1.9955 418.2597 418.9810 0.1083 -1.0000 -1.0000 2710324 1582241317.80 151.7000 59.9943 32.0000 1.9913 1.9941 418.4256 419.1486 0.1083 -1.0000 -1.0000 2710384 1582241317.90 151.6128 59.9943 32.0000 1.9922 1.9950 418.3790 419.0999 0.1081 -1.0000 -1.0000 2710463 1582241318.00 151.5450 59.9943 32.0000 1.9923 1.9952 418.3761 419.0981 0.1082 -1.0000 -1.0000 2710524 1582241318.10 151.5450 59.9943 32.0000 1.9933 1.9961 417.9479 418.6687 0.1082 -1.0000 -1.0000 2710593 1582241318.20 151.5450 59.9943 32.0000 1.9918 1.9946 417.7801 418.5021 0.1083 -1.0000 -1.0000 2710663 1582241318.30 151.5450 59.9943 32.0000 1.9915 1.9943 417.9117 418.6318 0.1081 -1.0000 -1.0000 2710723 1582241318.40 151.5450 59.9943 32.0000 1.9924 1.9952 418.3570 419.0789 0.1083 -1.0000 -1.0000 2710783 1582241318.50 151.5450 59.9943 32.0000 1.9917 1.9946 418.3356 419.0572 0.1082 -1.0000 -1.0000 2710863 1582241318.60 151.5450 59.9943 32.0000 1.9919 1.9947 418.3846 419.1064 0.1081 -1.0000 -1.0000 2710923 1582241318.70 151.5450 59.9943 32.0000 1.9908 1.9936 418.3360 419.0569 0.1081 -1.0000 -1.0000 2710983 1582241318.80 151.5450 59.9943 32.0000 1.9934 1.9963 417.9802 418.7008 0.1081 -1.0000 -1.0000 2711063 1582241318.90 151.5450 59.9943 32.0000 1.9929 1.9957 417.9484 418.6694 0.1083 -1.0000 -1.0000 2711123 1582241319.00 151.3539 59.9943 32.0000 1.9932 1.9960 418.2485 418.9713 0.1083 -1.0000 -1.0000 2711183 1582241319.10 151.3539 59.9943 32.0000 1.9928 1.9957 418.0493 418.7700 0.1081 -1.0000 -1.0000 2711263 1582241319.20 151.3539 59.9943 32.0000 1.9915 1.9943 418.0081 418.7286 0.1082 -1.0000 -1.0000 2711323 1582241319.30 151.3539 59.9943 32.0000 1.9913 1.9941 417.8932 418.6143 0.1081 -1.0000 -1.0000 2711393 1582241319.40 151.3539 59.9943 32.0000 1.9938 1.9966 417.8633 418.5833 0.1081 -1.0000 -1.0000 2711453 1582241319.50 151.3539 59.9943 32.0000 1.9938 1.9966 418.1437 418.8655 0.1082 -1.0000 -1.0000 2712183 1582241319.60 151.4415 59.9954 32.0000 1.9918 1.9946 418.2183 418.9390 0.1081 -1.0000 -1.0000 2712263 1582241319.70 151.5398 59.9966 32.0000 1.9919 1.9947 418.3503 419.0718 0.1082 -1.0000 -1.0000 2712322 1582241319.80 151.5398 59.9966 32.0000 1.9923 1.9951 418.2964 419.0190 0.1084 -1.0000 -1.0000 2712392 1582241319.90 151.5398 59.9966 32.0000 1.9924 1.9952 417.9604 418.6819 0.1081 -1.0000 -1.0000 2712462 1582241320.00 151.5398 59.9966 32.0000 1.9926 1.9954 417.8936 418.6133 0.1080 -1.0000 -1.0000 2712522 1582241320.10 151.5398 59.9966 32.0000 1.9914 1.9942 418.0694 418.7895 0.1080 -1.0000 -1.0000 2712582 1582241320.20 151.5541 59.9966 32.0000 1.9915 1.9943 418.2887 419.0096 0.1082 -1.0000 -1.0000 2712662 1582241320.30 151.5541 59.9966 32.0000 1.9910 1.9938 418.2777 418.9993 0.1082 -1.0000 -1.0000 2712722 1582241320.40 151.5541 59.9966 32.0000 1.9913 1.9941 418.0530 418.7738 0.1082 -1.0000 -1.0000 2712782 1582241320.50 151.5541 59.9966 32.0000 1.9911 1.9940 418.1763 418.8981 0.1082 -1.0000 -1.0000 2712972 1582241320.60 151.5541 59.9966 32.0000 1.9929 1.9957 417.7875 418.5075 0.1081 -1.0000 -1.0000 2713032 1582241320.70 151.5541 59.9966 32.0000 1.9937 1.9965 417.9470 418.6681 0.1081 -1.0000 -1.0000 2713104 1582241320.80 151.5541 59.9966 32.0000 1.9925 1.9953 417.8893 418.6101 0.1082 -1.0000 -1.0000 2713173 1582241320.90 151.5782 59.9966 32.0000 1.9926 1.9954 418.2365 418.9574 0.1081 -1.0000 -1.0000 2713244 1582241321.00 151.5815 59.9966 32.0000 1.9910 1.9938 418.2706 418.9920 0.1081 -1.0000 -1.0000 2713413 1582241321.10 151.5815 59.9966 32.0000 1.9930 1.9958 418.0932 418.8133 0.1080 -1.0000 -1.0000 2713493 1582241321.20 151.5815 59.9966 32.0000 1.9941 1.9969 417.8541 418.5760 0.1083 -1.0000 -1.0000 2713553 1582241321.30 151.5815 59.9966 32.0000 1.9919 1.9948 418.1363 418.8573 0.1081 -1.0000 -1.0000 2713623 1582241321.40 151.5815 59.9966 32.0000 1.9915 1.9943 418.2986 419.0194 0.1081 -1.0000 -1.0000 2713683 1582241321.50 151.5815 59.9966 32.0000 1.9910 1.9938 418.2290 418.9506 0.1082 -1.0000 -1.0000 2713773 1582241321.60 151.5815 59.9966 32.0000 1.9911 1.9940 418.4507 419.1718 0.1081 -1.0000 -1.0000 2714003 1582241321.70 151.5815 59.9966 32.0000 1.9934 1.9963 418.1233 418.8443 0.1082 -1.0000 -1.0000 2714073 1582241321.80 151.5815 59.9966 32.0000 1.9940 1.9968 417.8821 418.6024 0.1080 -1.0000 -1.0000 2714143 1582241321.90 151.5815 59.9966 32.0000 1.9931 1.9959 417.8785 418.5977 0.1080 -1.0000 -1.0000 2714213 1582241322.00 151.3001 59.9966 32.0000 1.9920 1.9948 418.0221 418.7420 0.1081 -1.0000 -1.0000 2714273 1582241322.10 151.3001 59.9966 32.0000 1.9925 1.9954 418.3293 419.0507 0.1082 -1.0000 -1.0000 2715223 1582241322.20 151.3001 59.9966 32.0000 1.9915 1.9944 418.2356 418.9563 0.1080 -1.0000 -1.0000 2715292 1582241322.30 151.3001 59.9966 32.0000 1.9914 1.9942 417.9669 418.6885 0.1083 -1.0000 -1.0000 2715352 1582241322.40 151.3001 59.9966 32.0000 1.9933 1.9961 417.9446 418.6659 0.1083 -1.0000 -1.0000 2715412 1582241322.50 151.3001 59.9966 32.0000 1.9921 1.9950 418.0135 418.7348 0.1082 -1.0000 -1.0000 2715492 1582241322.60 151.3362 59.9966 32.0000 1.9930 1.9958 418.2271 418.9490 0.1083 -1.0000 -1.0000 2715552 1582241322.70 151.3362 59.9966 32.0000 1.9926 1.9955 418.2884 419.0103 0.1082 -1.0000 -1.0000 2715612 1582241322.80 151.3362 59.9966 32.0000 1.9909 1.9937 418.3006 419.0227 0.1083 -1.0000 -1.0000 2715682 1582241322.90 151.3362 59.9966 32.0000 1.9919 1.9947 418.1738 418.8960 0.1083 -1.0000 -1.0000 2715752 1582241323.00 151.3362 59.9966 32.0000 1.9907 1.9935 418.0798 418.8022 0.1084 -1.0000 -1.0000 2715822 1582241323.10 151.3917 59.9966 32.0000 1.9902 1.9930 418.2089 418.9315 0.1083 -1.0000 -1.0000 2715892 1582241323.20 151.5213 59.9966 32.0000 1.9920 1.9948 417.8133 418.5338 0.1082 -1.0000 -1.0000 2715952 1582241323.30 151.5213 59.9966 32.0000 1.9926 1.9955 417.9593 418.6811 0.1084 -1.0000 -1.0000 2716032 1582241323.40 151.5213 59.9966 32.0000 1.9921 1.9949 418.3817 419.1033 0.1081 -1.0000 -1.0000 2716092 1582241323.50 151.5213 59.9966 32.0000 1.9904 1.9932 418.3214 419.0429 0.1083 -1.0000 -1.0000 2716152 1582241323.60 151.5213 59.9966 32.0000 1.9924 1.9953 418.1390 418.8607 0.1082 -1.0000 -1.0000 2716222 1582241323.70 151.6873 59.9966 32.0000 1.9914 1.9942 418.1996 418.9204 0.1081 -1.0000 -1.0000 2716292 1582241323.80 151.6873 59.9966 32.0000 1.9921 1.9950 418.0402 418.7619 0.1084 -1.0000 -1.0000 2716352 1582241323.90 151.6873 59.9966 32.0000 1.9922 1.9950 417.8835 418.6036 0.1080 -1.0000 -1.0000 2716422 1582241324.00 151.6873 59.9966 32.0000 1.9923 1.9952 417.9426 418.6626 0.1081 -1.0000 -1.0000 2716492 1582241324.10 151.6873 59.9966 32.0000 1.9927 1.9955 417.9341 418.6539 0.1080 -1.0000 -1.0000 2716552 1582241324.20 151.6873 59.9966 32.0000 1.9935 1.9964 418.2102 418.9319 0.1082 -1.0000 -1.0000 2716622 1582241324.30 151.6873 59.9966 32.0000 1.9912 1.9940 418.2763 418.9971 0.1081 -1.0000 -1.0000 2716682 1582241324.40 151.6873 59.9966 32.0000 1.9914 1.9942 418.2845 419.0050 0.1080 -1.0000 -1.0000 2716752 1582241324.50 151.6873 59.9966 32.0000 1.9912 1.9940 418.2719 418.9934 0.1082 -1.0000 -1.0000 2716842 1582241324.60 151.6873 59.9966 32.0000 1.9920 1.9948 418.2357 418.9583 0.1084 -1.0000 -1.0000 2716971 1582241324.70 151.6873 59.9966 32.0000 1.9910 1.9938 418.1716 418.8942 0.1083 -1.0000 -1.0000 2717031 1582241324.80 151.6215 59.9939 32.0000 1.9926 1.9954 418.2246 418.9457 0.1082 -1.0000 -1.0000 2717112 1582241324.90 151.5776 59.9921 32.0000 1.9915 1.9943 418.2486 418.9709 0.1083 -1.0000 -1.0000 2717171 1582241325.00 151.5776 59.9921 32.0000 1.9913 1.9941 417.8594 418.5811 0.1082 -1.0000 -1.0000 2717261 1582241325.10 151.5776 59.9921 32.0000 1.9922 1.9950 417.8833 418.6036 0.1082 -1.0000 -1.0000 2717331 1582241325.20 151.5776 59.9921 32.0000 1.9934 1.9962 417.8894 418.6101 0.1081 -1.0000 -1.0000 2717461 1582241325.30 151.5776 59.9921 32.0000 1.9942 1.9970 418.0284 418.7485 0.1081 -1.0000 -1.0000 2717541 1582241325.40 151.5776 59.9921 32.0000 1.9909 1.9937 418.2638 418.9861 0.1083 -1.0000 -1.0000 2717601 1582241325.50 151.6077 59.9921 32.0000 1.9914 1.9942 418.3784 419.0995 0.1080 -1.0000 -1.0000 2717661 1582241325.60 151.6077 59.9921 32.0000 1.9913 1.9941 418.3482 419.0697 0.1082 -1.0000 -1.0000 2717741 1582241325.70 151.6077 59.9921 32.0000 1.9927 1.9955 418.0620 418.7833 0.1082 -1.0000 -1.0000 2718721 1582241325.80 151.6077 59.9921 32.0000 1.9939 1.9968 417.8443 418.5659 0.1083 -1.0000 -1.0000 2718791 1582241325.90 151.6077 59.9921 32.0000 1.9931 1.9959 418.0199 418.7407 0.1082 -1.0000 -1.0000 2718861 1582241326.00 151.4893 59.9921 32.0000 1.9917 1.9945 418.0170 418.7381 0.1082 -1.0000 -1.0000 2718921 1582241326.10 151.3946 59.9921 32.0000 1.9916 1.9945 418.1362 418.8578 0.1082 -1.0000 -1.0000 2718990 1582241326.20 151.3946 59.9921 32.0000 1.9899 1.9927 418.3671 419.0889 0.1083 -1.0000 -1.0000 2719060 1582241326.30 151.3946 59.9921 32.0000 1.9902 1.9931 418.4072 419.1292 0.1082 -1.0000 -1.0000 2719120 1582241326.40 151.3946 59.9921 32.0000 1.9904 1.9932 418.2382 418.9590 0.1081 -1.0000 -1.0000 2719190 1582241326.50 151.3946 59.9921 32.0000 1.9928 1.9956 417.9660 418.6876 0.1083 -1.0000 -1.0000 2719270 1582241326.60 151.3946 59.9921 32.0000 1.9927 1.9956 417.9965 418.7173 0.1081 -1.0000 -1.0000 2719330 1582241326.70 151.4580 59.9921 32.0000 1.9917 1.9945 417.9481 418.6708 0.1084 -1.0000 -1.0000 2719390 1582241326.80 151.4580 59.9921 32.0000 1.9917 1.9946 418.1147 418.8375 0.1084 -1.0000 -1.0000 2719470 1582241326.90 151.4580 59.9921 32.0000 1.9914 1.9943 418.2378 418.9606 0.1084 -1.0000 -1.0000 2719530 1582241327.00 151.4580 59.9921 32.0000 1.9922 1.9950 418.2220 418.9448 0.1084 -1.0000 -1.0000 2719590 1582241327.10 151.4580 59.9921 32.0000 1.9911 1.9939 418.1806 418.9032 0.1084 -1.0000 -1.0000 2719660 1582241327.20 151.3441 59.9921 32.0000 1.9906 1.9934 418.1840 418.9062 0.1083 -1.0000 -1.0000 2719730 1582241327.30 151.3441 59.9921 32.0000 1.9906 1.9934 418.1589 418.8804 0.1082 -1.0000 -1.0000 2719800 1582241327.40 151.3441 59.9921 32.0000 1.9914 1.9942 418.2300 418.9512 0.1082 -1.0000 -1.0000 2719860 1582241327.50 151.3441 59.9921 32.0000 1.9903 1.9932 418.2043 418.9260 0.1083 -1.0000 -1.0000 2719930 1582241327.60 151.3441 59.9921 32.0000 1.9917 1.9945 418.0103 418.7329 0.1084 -1.0000 -1.0000 2720000 1582241327.70 151.3441 59.9921 32.0000 1.9909 1.9937 418.1068 418.8287 0.1083 -1.0000 -1.0000 2720060 1582241327.80 151.3441 59.9921 32.0000 1.9908 1.9936 418.1967 418.9213 0.1085 -1.0000 -1.0000 2720120 1582241327.90 151.3441 59.9921 32.0000 1.9925 1.9953 417.9702 418.6919 0.1083 -1.0000 -1.0000 2720200 1582241328.00 151.3441 59.9921 32.0000 1.9926 1.9954 418.1464 418.8693 0.1084 -1.0000 -1.0000 2720260 1582241328.10 151.3441 59.9921 32.0000 1.9918 1.9946 418.0556 418.7779 0.1084 -1.0000 -1.0000 2720320 1582241328.20 151.3441 59.9921 32.0000 1.9915 1.9943 417.9362 418.6576 0.1082 -1.0000 -1.0000 2720390 1582241328.30 151.3858 59.9921 32.0000 1.9926 1.9954 418.0217 418.7433 0.1083 -1.0000 -1.0000 2720460 1582241328.40 151.3910 59.9921 32.0000 1.9930 1.9958 418.0508 418.7728 0.1083 -1.0000 -1.0000 2720520 1582241328.50 151.3910 59.9921 32.0000 1.9905 1.9933 418.1008 418.8233 0.1084 -1.0000 -1.0000 2720590 1582241328.60 151.3910 59.9921 32.0000 1.9905 1.9933 417.9832 418.7054 0.1083 -1.0000 -1.0000 2720660 1582241328.70 151.3910 59.9921 32.0000 1.9903 1.9931 418.2118 418.9337 0.1083 -1.0000 -1.0000 2721499 1582241328.80 151.3910 59.9921 32.0000 1.9914 1.9942 418.2571 418.9800 0.1084 -1.0000 -1.0000 2721579 1582241328.90 151.5405 59.9921 32.0000 1.9921 1.9949 418.2142 418.9367 0.1083 -1.0000 -1.0000 2721639 1582241329.00 151.5405 59.9921 32.0000 1.9913 1.9941 418.2224 418.9430 0.1080 -1.0000 -1.0000 2721699 1582241329.10 151.5405 59.9921 32.0000 1.9907 1.9936 418.2183 418.9409 0.1085 -1.0000 -1.0000 2721779 1582241329.20 151.5405 59.9921 32.0000 1.9926 1.9954 418.2516 418.9735 0.1082 -1.0000 -1.0000 2721839 1582241329.30 151.5405 59.9921 32.0000 1.9917 1.9945 418.2503 418.9717 0.1082 -1.0000 -1.0000 2721909 1582241329.40 151.5405 59.9921 32.0000 1.9920 1.9949 418.2096 418.9297 0.1081 -1.0000 -1.0000 2721979 1582241329.50 151.4665 59.9921 32.0000 1.9932 1.9960 418.1031 418.8250 0.1083 -1.0000 -1.0000 2722039 1582241329.60 151.4665 59.9921 32.0000 1.9928 1.9956 417.9988 418.7215 0.1085 -1.0000 -1.0000 2722109 1582241329.70 151.4665 59.9921 32.0000 1.9924 1.9953 418.1599 418.8827 0.1083 -1.0000 -1.0000 2722169 1582241329.80 151.4665 59.9921 32.0000 1.9912 1.9940 418.1634 418.8849 0.1083 -1.0000 -1.0000 2722459 1582241329.90 151.4665 59.9921 32.0000 1.9906 1.9935 418.1184 418.8397 0.1081 -1.0000 -1.0000 2722539 1582241330.00 151.4444 59.9932 32.0000 1.9906 1.9935 418.0995 418.8218 0.1084 -1.0000 -1.0000 2722599 1582241330.10 151.4249 59.9942 32.0000 1.9898 1.9926 418.1711 418.8935 0.1083 -1.0000 -1.0000 2722659 1582241330.20 151.4249 59.9942 32.0000 1.9912 1.9941 418.1580 418.8805 0.1084 -1.0000 -1.0000 2722729 1582241330.30 151.4249 59.9942 32.0000 1.9900 1.9929 418.4384 419.1616 0.1084 -1.0000 -1.0000 2722798 1582241330.40 151.4249 59.9942 32.0000 1.9924 1.9953 418.3475 419.0694 0.1082 -1.0000 -1.0000 2722859 1582241330.50 151.4249 59.9942 32.0000 1.9939 1.9967 418.1005 418.8235 0.1084 -1.0000 -1.0000 2722929 1582241330.60 151.4249 59.9942 32.0000 1.9932 1.9960 417.9907 418.7113 0.1082 -1.0000 -1.0000 2722988 1582241330.70 151.4249 59.9942 32.0000 1.9916 1.9944 417.8958 418.6163 0.1081 -1.0000 -1.0000 2723058 1582241330.80 151.4249 59.9942 32.0000 1.9918 1.9947 417.9591 418.6812 0.1083 -1.0000 -1.0000 2723128 1582241330.90 151.4249 59.9942 32.0000 1.9905 1.9933 418.3008 419.0231 0.1084 -1.0000 -1.0000 2723188 1582241331.00 151.4249 59.9942 32.0000 1.9905 1.9934 418.3515 419.0739 0.1083 -1.0000 -1.0000 2723248 1582241331.10 151.4249 59.9942 32.0000 1.9908 1.9937 418.3995 419.1228 0.1084 -1.0000 -1.0000 2723328 1582241331.20 151.5779 59.9942 32.0000 1.9912 1.9940 418.3420 419.0657 0.1086 -1.0000 -1.0000 2723388 1582241331.30 151.5949 59.9942 32.0000 1.9926 1.9954 418.0223 418.7450 0.1084 -1.0000 -1.0000 2723458 1582241331.40 151.5949 59.9942 32.0000 1.9934 1.9962 418.0711 418.7927 0.1082 -1.0000 -1.0000 2723518 1582241331.50 151.5949 59.9942 32.0000 1.9929 1.9957 417.9739 418.6944 0.1081 -1.0000 -1.0000 2723588 1582241331.60 151.5949 59.9942 32.0000 1.9938 1.9966 417.9784 418.6990 0.1082 -1.0000 -1.0000 2723658 1582241331.70 151.5978 59.9942 32.0000 1.9938 1.9967 418.1514 418.8736 0.1083 -1.0000 -1.0000 2723718 1582241331.80 151.3955 59.9942 32.0000 1.9936 1.9964 418.3576 419.0796 0.1083 -1.0000 -1.0000 2724198 1582241331.90 151.3955 59.9942 32.0000 1.9922 1.9951 418.3654 419.0886 0.1085 -1.0000 -1.0000 2724268 1582241332.00 151.3955 59.9942 32.0000 1.9920 1.9949 418.1251 418.8485 0.1085 -1.0000 -1.0000 2724328 1582241332.10 151.3955 59.9942 32.0000 1.9926 1.9954 418.0248 418.7474 0.1084 -1.0000 -1.0000 2724398 1582241332.20 151.3955 59.9942 32.0000 1.9914 1.9943 418.0587 418.7811 0.1084 -1.0000 -1.0000 2724468 1582241332.30 151.3955 59.9942 32.0000 1.9920 1.9949 418.2805 419.0033 0.1084 -1.0000 -1.0000 2724528 1582241332.40 151.3358 59.9942 32.0000 1.9919 1.9947 418.3578 419.0811 0.1084 -1.0000 -1.0000 2724587 1582241332.50 151.3282 59.9942 32.0000 1.9909 1.9937 418.4231 419.1462 0.1084 -1.0000 -1.0000 2724668 1582241332.60 151.3282 59.9942 32.0000 1.9928 1.9957 418.4322 419.1568 0.1087 -1.0000 -1.0000 2724727 1582241332.70 151.3282 59.9942 32.0000 1.9940 1.9969 417.7137 418.4352 0.1084 -1.0000 -1.0000 2724787 1582241332.80 151.3282 59.9942 32.0000 1.9926 1.9954 418.0219 418.7448 0.1085 -1.0000 -1.0000 2724868 1582241332.90 151.3282 59.9942 32.0000 1.9925 1.9953 418.1987 418.9214 0.1084 -1.0000 -1.0000 2724937 1582241333.00 151.4227 59.9942 32.0000 1.9918 1.9947 418.3729 419.0957 0.1084 -1.0000 -1.0000 2724997 1582241333.10 151.4227 59.9942 32.0000 1.9935 1.9963 418.3215 419.0447 0.1083 -1.0000 -1.0000 2725067 1582241333.20 151.4227 59.9942 32.0000 1.9931 1.9959 418.0645 418.7860 0.1082 -1.0000 -1.0000 2725137 1582241333.30 151.4227 59.9942 32.0000 1.9927 1.9955 418.0988 418.8216 0.1084 -1.0000 -1.0000 2725207 1582241333.40 151.4227 59.9942 32.0000 1.9915 1.9943 417.9364 418.6586 0.1084 -1.0000 -1.0000 2725437 1582241333.50 151.6907 59.9942 32.0000 1.9938 1.9966 418.0389 418.7602 0.1082 -1.0000 -1.0000 2725497 1582241333.60 151.6907 59.9942 32.0000 1.9930 1.9958 418.0091 418.7315 0.1084 -1.0000 -1.0000 2725567 1582241333.70 151.6907 59.9942 32.0000 1.9940 1.9968 418.3208 419.0443 0.1085 -1.0000 -1.0000 2725637 1582241333.80 151.6907 59.9942 32.0000 1.9917 1.9945 418.3180 419.0411 0.1084 -1.0000 -1.0000 2725697 1582241333.90 151.6907 59.9942 32.0000 1.9926 1.9955 418.1989 418.9213 0.1084 -1.0000 -1.0000 2725937 1582241334.00 151.6907 59.9942 32.0000 1.9919 1.9948 418.4024 419.1250 0.1083 -1.0000 -1.0000 2725997 1582241334.10 151.5998 59.9942 32.0000 1.9910 1.9938 418.3900 419.1134 0.1085 -1.0000 -1.0000 2726057 1582241334.20 151.5913 59.9942 32.0000 1.9935 1.9963 418.2232 418.9477 0.1086 -1.0000 -1.0000 2726127 1582241334.30 151.5913 59.9942 32.0000 1.9934 1.9963 418.0042 418.7277 0.1086 -1.0000 -1.0000 2726197 1582241334.40 151.5913 59.9942 32.0000 1.9921 1.9950 417.9745 418.6976 0.1085 -1.0000 -1.0000 2726466 1582241334.50 151.5913 59.9942 32.0000 1.9927 1.9955 417.9055 418.6283 0.1085 -1.0000 -1.0000 2726547 1582241334.60 151.5913 59.9942 32.0000 1.9928 1.9957 418.0484 418.7714 0.1084 -1.0000 -1.0000 2726606 1582241334.70 151.6800 59.9921 32.0000 1.9926 1.9954 418.0240 418.7456 0.1084 -1.0000 -1.0000 2726667 1582241334.80 151.6800 59.9921 32.0000 1.9924 1.9953 418.1211 418.8451 0.1085 -1.0000 -1.0000 2726737 1582241334.90 151.6800 59.9921 32.0000 1.9925 1.9953 418.4662 419.1910 0.1086 -1.0000 -1.0000 2727736 1582241335.00 151.6800 59.9921 32.0000 1.9924 1.9952 418.3439 419.0687 0.1087 -1.0000 -1.0000 2727806 1582241335.10 151.6800 59.9921 32.0000 1.9912 1.9940 418.3270 419.0535 0.1089 -1.0000 -1.0000 2727876 1582241335.20 151.7016 59.9921 32.0000 1.9900 1.9929 418.2996 419.0241 0.1087 -1.0000 -1.0000 2727946 1582241335.30 151.7055 59.9921 32.0000 1.9935 1.9963 418.2002 418.9244 0.1085 -1.0000 -1.0000 2728016 1582241335.40 151.7055 59.9921 32.0000 1.9944 1.9972 417.9804 418.7040 0.1086 -1.0000 -1.0000 2728076 1582241335.50 151.7055 59.9921 32.0000 1.9930 1.9959 418.0074 418.7312 0.1084 -1.0000 -1.0000 2728136 1582241335.60 151.7055 59.9921 32.0000 1.9934 1.9962 418.2191 418.9432 0.1087 -1.0000 -1.0000 2728216 1582241335.70 151.6902 59.9921 32.0000 1.9917 1.9946 418.3506 419.0753 0.1087 -1.0000 -1.0000 2728276 1582241335.80 151.4465 59.9921 32.0000 1.9917 1.9945 418.5564 419.2809 0.1085 -1.0000 -1.0000 2728336 1582241335.90 151.4465 59.9921 32.0000 1.9918 1.9946 418.5351 419.2599 0.1087 -1.0000 -1.0000 2728405 1582241336.00 151.4465 59.9921 32.0000 1.9920 1.9948 417.9994 418.7239 0.1087 -1.0000 -1.0000 2728485 1582241336.10 151.4465 59.9921 32.0000 1.9922 1.9951 417.9531 418.6771 0.1086 -1.0000 -1.0000 2728555 1582241336.20 151.4465 59.9921 32.0000 1.9932 1.9960 417.8874 418.6105 0.1086 -1.0000 -1.0000 2728625 1582241336.30 151.5795 59.9921 32.0000 1.9910 1.9938 418.0736 418.7980 0.1087 -1.0000 -1.0000 2728685 1582241336.40 151.5849 59.9921 32.0000 1.9914 1.9942 418.1109 418.8352 0.1086 -1.0000 -1.0000 2728745 1582241336.50 151.5849 59.9921 32.0000 1.9917 1.9945 418.1809 418.9044 0.1086 -1.0000 -1.0000 2728825 1582241336.60 151.5849 59.9921 32.0000 1.9922 1.9950 418.2014 418.9265 0.1088 -1.0000 -1.0000 2728885 1582241336.70 151.5849 59.9921 32.0000 1.9917 1.9945 418.3144 419.0378 0.1085 -1.0000 -1.0000 2728945 1582241336.80 151.4909 59.9921 32.0000 1.9911 1.9940 418.2482 418.9735 0.1087 -1.0000 -1.0000 2729025 1582241336.90 151.2144 59.9921 32.0000 1.9915 1.9943 418.2472 418.9717 0.1087 -1.0000 -1.0000 2729495 1582241337.00 151.2144 59.9921 32.0000 1.9909 1.9937 418.2219 418.9463 0.1086 -1.0000 -1.0000 2729565 1582241337.10 151.2144 59.9921 32.0000 1.9893 1.9921 418.1260 418.8488 0.1084 -1.0000 -1.0000 2729635 1582241337.20 151.2144 59.9921 32.0000 1.9911 1.9939 418.0533 418.7769 0.1086 -1.0000 -1.0000 2729695 1582241337.30 151.2144 59.9921 32.0000 1.9935 1.9964 418.0865 418.8102 0.1086 -1.0000 -1.0000 2729775 1582241337.40 151.4671 59.9921 32.0000 1.9931 1.9959 418.2499 418.9748 0.1087 -1.0000 -1.0000 2729835 1582241337.50 151.4671 59.9921 32.0000 1.9914 1.9942 418.2884 419.0118 0.1084 -1.0000 -1.0000 2729955 1582241337.60 151.4671 59.9921 32.0000 1.9909 1.9938 418.2475 418.9711 0.1084 -1.0000 -1.0000 2730035 1582241337.70 151.4671 59.9921 32.0000 1.9914 1.9942 418.2318 418.9540 0.1083 -1.0000 -1.0000 2730095 1582241337.80 151.4671 59.9921 32.0000 1.9915 1.9944 418.2035 418.9267 0.1085 -1.0000 -1.0000 2730155 1582241337.90 151.4671 59.9921 32.0000 1.9909 1.9937 418.2309 418.9543 0.1085 -1.0000 -1.0000 2730225 1582241338.00 151.4499 59.9921 32.0000 1.9910 1.9938 418.2220 418.9463 0.1086 -1.0000 -1.0000 2730284 1582241338.10 151.4459 59.9921 32.0000 1.9910 1.9939 418.0727 418.7965 0.1086 -1.0000 -1.0000 2730355 1582241338.20 151.4459 59.9921 32.0000 1.9929 1.9957 418.1604 418.8839 0.1085 -1.0000 -1.0000 2730425 1582241338.30 151.4459 59.9921 32.0000 1.9925 1.9954 418.0487 418.7716 0.1085 -1.0000 -1.0000 2730484 1582241338.40 151.4459 59.9921 32.0000 1.9931 1.9959 418.1244 418.8475 0.1084 -1.0000 -1.0000 2730554 1582241338.50 151.4459 59.9921 32.0000 1.9927 1.9955 418.1753 418.8985 0.1086 -1.0000 -1.0000 2731244 1582241338.60 151.6104 59.9921 32.0000 1.9911 1.9939 418.2991 419.0221 0.1084 -1.0000 -1.0000 2731314 1582241338.70 151.6104 59.9921 32.0000 1.9920 1.9948 418.4973 419.2211 0.1085 -1.0000 -1.0000 2731374 1582241338.80 151.6104 59.9921 32.0000 1.9920 1.9948 418.4844 419.2080 0.1084 -1.0000 -1.0000 2731454 1582241338.90 151.6104 59.9921 32.0000 1.9924 1.9952 418.2563 418.9791 0.1084 -1.0000 -1.0000 2731514 1582241339.00 151.6104 59.9921 32.0000 1.9929 1.9957 418.4471 419.1707 0.1084 -1.0000 -1.0000 2731574 1582241339.10 151.6104 59.9921 32.0000 1.9923 1.9951 418.2307 418.9534 0.1084 -1.0000 -1.0000 2731654 1582241339.20 151.4415 59.9921 32.0000 1.9924 1.9952 418.2415 418.9649 0.1086 -1.0000 -1.0000 2731714 1582241339.30 151.3590 59.9921 32.0000 1.9941 1.9970 418.2123 418.9374 0.1088 -1.0000 -1.0000 2731784 1582241339.40 151.3590 59.9921 32.0000 1.9917 1.9946 418.0116 418.7352 0.1085 -1.0000 -1.0000 2731854 1582241339.50 151.3590 59.9921 32.0000 1.9910 1.9938 418.0551 418.7782 0.1085 -1.0000 -1.0000 2731914 1582241339.60 151.3590 59.9921 32.0000 1.9915 1.9943 418.1134 418.8364 0.1085 -1.0000 -1.0000 2731984 1582241339.70 151.3590 59.9921 32.0000 1.9916 1.9944 418.2035 418.9275 0.1086 -1.0000 -1.0000 2732044 1582241339.80 151.4487 59.9954 32.0000 1.9920 1.9948 418.3693 419.0937 0.1086 -1.0000 -1.0000 2732114 1582241339.90 151.4487 59.9954 32.0000 1.9920 1.9948 418.2686 418.9923 0.1085 -1.0000 -1.0000 2732183 1582241340.00 151.4487 59.9954 32.0000 1.9923 1.9951 418.0889 418.8132 0.1087 -1.0000 -1.0000 2732253 1582241340.10 151.4487 59.9954 32.0000 1.9914 1.9943 418.0374 418.7618 0.1086 -1.0000 -1.0000 2732483 1582241340.20 151.4487 59.9954 32.0000 1.9914 1.9942 418.0653 418.7880 0.1084 -1.0000 -1.0000 2732553 1582241340.30 151.4487 59.9954 32.0000 1.9924 1.9952 418.0088 418.7311 0.1084 -1.0000 -1.0000 2732623 1582241340.40 151.4267 59.9954 32.0000 1.9928 1.9956 418.0100 418.7329 0.1084 -1.0000 -1.0000 2732683 1582241340.50 151.4090 59.9954 32.0000 1.9915 1.9943 418.2076 418.9312 0.1085 -1.0000 -1.0000 2732753 1582241340.60 151.4090 59.9954 32.0000 1.9907 1.9935 418.1905 418.9145 0.1086 -1.0000 -1.0000 2732983 1582241340.70 151.4090 59.9954 32.0000 1.9904 1.9933 418.2883 419.0125 0.1086 -1.0000 -1.0000 2733043 1582241340.80 151.4090 59.9954 32.0000 1.9918 1.9946 418.4180 419.1419 0.1085 -1.0000 -1.0000 2733113 1582241340.90 151.4090 59.9954 32.0000 1.9911 1.9940 418.3469 419.0713 0.1085 -1.0000 -1.0000 2733173 1582241341.00 151.6378 59.9954 32.0000 1.9909 1.9938 418.3176 419.0415 0.1087 -1.0000 -1.0000 2733243 1582241341.10 151.6378 59.9954 32.0000 1.9924 1.9953 418.2067 418.9306 0.1086 -1.0000 -1.0000 2733313 1582241341.20 151.6378 59.9954 32.0000 1.9953 1.9982 417.9741 418.6987 0.1086 -1.0000 -1.0000 2733373 1582241341.30 151.6378 59.9954 32.0000 1.9937 1.9965 418.0669 418.7910 0.1087 -1.0000 -1.0000 2733523 1582241341.40 151.6378 59.9954 32.0000 1.9925 1.9953 418.0813 418.8059 0.1086 -1.0000 -1.0000 2733583 1582241341.50 151.6378 59.9954 32.0000 1.9927 1.9955 418.4399 419.1642 0.1086 -1.0000 -1.0000 2733653 1582241341.60 151.5313 59.9954 32.0000 1.9922 1.9950 418.3523 419.0766 0.1086 -1.0000 -1.0000 2733723 1582241341.70 151.4857 59.9954 32.0000 1.9915 1.9943 418.4952 419.2189 0.1085 -1.0000 -1.0000 2733783 1582241341.80 151.4857 59.9954 32.0000 1.9921 1.9949 418.0799 418.8035 0.1085 -1.0000 -1.0000 2733853 1582241341.90 151.4857 59.9954 32.0000 1.9929 1.9957 417.9579 418.6824 0.1088 -1.0000 -1.0000 2733923 1582241342.00 151.4857 59.9954 32.0000 1.9919 1.9947 417.9319 418.6565 0.1089 -1.0000 -1.0000 2733982 1582241342.10 151.4857 59.9954 32.0000 1.9934 1.9962 418.0171 418.7430 0.1089 -1.0000 -1.0000 2734742 1582241342.20 151.5824 59.9954 32.0000 1.9920 1.9948 418.1075 418.8331 0.1089 -1.0000 -1.0000 2734812 1582241342.30 151.6006 59.9954 32.0000 1.9907 1.9936 418.2805 419.0070 0.1090 -1.0000 -1.0000 2734882 1582241342.40 151.6006 59.9954 32.0000 1.9911 1.9940 418.3330 419.0589 0.1088 -1.0000 -1.0000 2734942 1582241342.50 151.6006 59.9954 32.0000 1.9921 1.9949 418.3347 419.0607 0.1089 -1.0000 -1.0000 2735012 1582241342.60 151.6006 59.9954 32.0000 1.9943 1.9972 418.2151 418.9410 0.1088 -1.0000 -1.0000 2735072 1582241342.70 151.6006 59.9954 32.0000 1.9937 1.9966 418.1615 418.8870 0.1088 -1.0000 -1.0000 2735142 1582241342.80 151.5175 59.9954 32.0000 1.9937 1.9966 417.9665 418.6915 0.1088 -1.0000 -1.0000 2735212 1582241342.90 151.4760 59.9954 32.0000 1.9934 1.9962 418.1911 418.9171 0.1089 -1.0000 -1.0000 2735272 1582241343.00 151.4760 59.9954 32.0000 1.9919 1.9948 418.3405 419.0674 0.1090 -1.0000 -1.0000 2735332 1582241343.10 151.4760 59.9954 32.0000 1.9926 1.9954 418.3669 419.0919 0.1088 -1.0000 -1.0000 2735472 1582241343.20 151.4760 59.9954 32.0000 1.9905 1.9933 418.2538 418.9797 0.1088 -1.0000 -1.0000 2735532 1582241343.30 151.4760 59.9954 32.0000 1.9939 1.9968 418.3385 419.0654 0.1090 -1.0000 -1.0000 2735612 1582241343.40 151.6020 59.9954 32.0000 1.9935 1.9963 418.2988 419.0255 0.1089 -1.0000 -1.0000 2735672 1582241343.50 151.6020 59.9954 32.0000 1.9935 1.9964 418.3319 419.0578 0.1088 -1.0000 -1.0000 2735732 1582241343.60 151.6020 59.9954 32.0000 1.9924 1.9952 418.1375 418.8634 0.1089 -1.0000 -1.0000 2735971 1582241343.70 151.6020 59.9954 32.0000 1.9932 1.9961 418.1818 418.9072 0.1088 -1.0000 -1.0000 2736032 1582241343.80 151.6020 59.9954 32.0000 1.9927 1.9956 418.3288 419.0551 0.1089 -1.0000 -1.0000 2736091 1582241343.90 151.5800 59.9954 32.0000 1.9917 1.9945 418.0360 418.7622 0.1089 -1.0000 -1.0000 2736171 1582241344.00 151.5227 59.9954 32.0000 1.9937 1.9965 418.0579 418.7826 0.1087 -1.0000 -1.0000 2736232 1582241344.10 151.5227 59.9954 32.0000 1.9937 1.9965 418.1010 418.8269 0.1088 -1.0000 -1.0000 2736291 1582241344.20 151.5227 59.9954 32.0000 1.9926 1.9955 418.0377 418.7623 0.1088 -1.0000 -1.0000 2736361 1582241344.30 151.5227 59.9954 32.0000 1.9919 1.9947 418.1954 418.9208 0.1088 -1.0000 -1.0000 2736431 1582241344.40 151.5227 59.9954 32.0000 1.9914 1.9942 418.4216 419.1470 0.1088 -1.0000 -1.0000 2736491 1582241344.50 151.7409 59.9954 32.0000 1.9913 1.9941 418.4001 419.1259 0.1088 -1.0000 -1.0000 2736561 1582241344.60 151.7409 59.9954 32.0000 1.9918 1.9946 418.2225 418.9476 0.1088 -1.0000 -1.0000 2736621 1582241344.70 151.7409 59.9954 32.0000 1.9946 1.9974 417.8796 418.6040 0.1087 -1.0000 -1.0000 2737541 1582241344.80 151.7409 59.9954 32.0000 1.9940 1.9968 418.0310 418.7554 0.1087 -1.0000 -1.0000 2737611 1582241344.90 151.7409 59.9954 32.0000 1.9919 1.9947 418.1519 418.8777 0.1088 -1.0000 -1.0000 2737681 1582241345.00 151.7409 59.9954 32.0000 1.9903 1.9931 418.2346 418.9593 0.1086 -1.0000 -1.0000 2737741 1582241345.10 151.4338 59.9971 32.0000 1.9918 1.9947 418.3450 419.0704 0.1088 -1.0000 -1.0000 2737810 1582241345.20 151.4338 59.9971 32.0000 1.9900 1.9929 418.2407 418.9678 0.1090 -1.0000 -1.0000 2737870 1582241345.30 151.4338 59.9971 32.0000 1.9922 1.9951 418.3135 419.0406 0.1090 -1.0000 -1.0000 2737951 1582241345.40 151.4338 59.9971 32.0000 1.9918 1.9947 418.2238 418.9498 0.1089 -1.0000 -1.0000 2738010 1582241345.50 151.4338 59.9971 32.0000 1.9932 1.9960 418.0887 418.8155 0.1091 -1.0000 -1.0000 2738070 1582241345.60 151.3271 59.9971 32.0000 1.9926 1.9955 418.0596 418.7868 0.1091 -1.0000 -1.0000 2738150 1582241345.70 151.3188 59.9971 32.0000 1.9916 1.9944 418.2459 418.9727 0.1091 -1.0000 -1.0000 2738530 1582241345.80 151.3188 59.9971 32.0000 1.9919 1.9947 418.1371 418.8656 0.1093 -1.0000 -1.0000 2738590 1582241345.90 151.3188 59.9971 32.0000 1.9918 1.9946 418.0207 418.7488 0.1092 -1.0000 -1.0000 2738670 1582241346.00 151.3188 59.9971 32.0000 1.9920 1.9949 418.0156 418.7437 0.1093 -1.0000 -1.0000 2738730 1582241346.10 151.3234 59.9971 32.0000 1.9932 1.9960 418.1639 418.8939 0.1095 -1.0000 -1.0000 2738790 1582241346.20 151.3731 59.9971 32.0000 1.9920 1.9949 418.1733 418.9034 0.1095 -1.0000 -1.0000 2738870 1582241346.30 151.3731 59.9971 32.0000 1.9909 1.9937 418.2230 418.9533 0.1096 -1.0000 -1.0000 2738960 1582241346.40 151.3731 59.9971 32.0000 1.9912 1.9941 418.0274 418.7580 0.1096 -1.0000 -1.0000 2739020 1582241346.50 151.3731 59.9971 32.0000 1.9914 1.9942 418.0179 418.7479 0.1095 -1.0000 -1.0000 2739100 1582241346.60 151.3731 59.9971 32.0000 1.9903 1.9932 418.0997 418.8306 0.1097 -1.0000 -1.0000 2739170 1582241346.70 151.5423 59.9971 32.0000 1.9906 1.9934 418.1459 418.8776 0.1098 -1.0000 -1.0000 2739230 1582241346.80 151.5423 59.9971 32.0000 1.9908 1.9937 418.3708 419.1032 0.1098 -1.0000 -1.0000 2739300 1582241346.90 151.5423 59.9971 32.0000 1.9907 1.9936 418.3069 419.0384 0.1097 -1.0000 -1.0000 2739370 1582241347.00 151.5423 59.9971 32.0000 1.9918 1.9947 418.4015 419.1336 0.1098 -1.0000 -1.0000 2739430 1582241347.10 151.5423 59.9971 32.0000 1.9903 1.9932 418.4590 419.1925 0.1099 -1.0000 -1.0000 2739500 1582241347.20 151.5423 59.9971 32.0000 1.9920 1.9949 418.3224 419.0546 0.1097 -1.0000 -1.0000 2739560 1582241347.30 151.5114 59.9971 32.0000 1.9927 1.9956 418.0884 418.8214 0.1101 -1.0000 -1.0000 2739639 1582241347.40 151.5114 59.9971 32.0000 1.9939 1.9968 418.0350 418.7672 0.1099 -1.0000 -1.0000 2739699 1582241347.50 151.5114 59.9971 32.0000 1.9942 1.9971 418.1030 418.8357 0.1099 -1.0000 -1.0000 2739760 1582241347.60 151.5114 59.9971 32.0000 1.9927 1.9955 418.3872 419.1206 0.1099 -1.0000 -1.0000 2739839 1582241347.70 151.5114 59.9971 32.0000 1.9930 1.9958 418.3783 419.1108 0.1098 -1.0000 -1.0000 2739969 1582241347.80 151.5114 59.9971 32.0000 1.9924 1.9953 418.2647 418.9966 0.1098 -1.0000 -1.0000 2740029 1582241347.90 151.5083 59.9971 32.0000 1.9935 1.9964 417.8684 418.6005 0.1100 -1.0000 -1.0000 2740099 1582241348.00 151.3762 59.9971 32.0000 1.9932 1.9961 417.9790 418.7126 0.1100 -1.0000 -1.0000 2740159 1582241348.10 151.3762 59.9971 32.0000 1.9928 1.9957 418.1028 418.8365 0.1101 -1.0000 -1.0000 2740229 1582241348.20 151.3762 59.9971 32.0000 1.9930 1.9959 418.1235 418.8576 0.1100 -1.0000 -1.0000 2740299 1582241348.30 151.3762 59.9971 32.0000 1.9913 1.9941 418.2382 418.9716 0.1100 -1.0000 -1.0000 2741099 1582241348.40 151.3762 59.9971 32.0000 1.9916 1.9945 418.1263 418.8596 0.1099 -1.0000 -1.0000 2741159 1582241348.50 151.4836 59.9971 32.0000 1.9928 1.9956 418.0541 418.7848 0.1096 -1.0000 -1.0000 2741239 1582241348.60 151.4836 59.9971 32.0000 1.9938 1.9966 418.0161 418.7476 0.1098 -1.0000 -1.0000 2741299 1582241348.70 151.4836 59.9971 32.0000 1.9920 1.9948 417.8873 418.6188 0.1097 -1.0000 -1.0000 2741359 1582241348.80 151.4836 59.9971 32.0000 1.9928 1.9956 418.2105 418.9419 0.1097 -1.0000 -1.0000 2741429 1582241348.90 151.4836 59.9971 32.0000 1.9894 1.9922 418.3378 419.0698 0.1097 -1.0000 -1.0000 2741489 1582241349.00 151.4836 59.9971 32.0000 1.9913 1.9941 418.2254 418.9582 0.1099 -1.0000 -1.0000 2741559 1582241349.10 151.5149 59.9971 32.0000 1.9915 1.9943 418.0160 418.7480 0.1097 -1.0000 -1.0000 2741628 1582241349.20 151.5644 59.9971 32.0000 1.9908 1.9937 417.9223 418.6528 0.1096 -1.0000 -1.0000 2741688 1582241349.30 151.5644 59.9971 32.0000 1.9927 1.9956 418.1413 418.8721 0.1096 -1.0000 -1.0000 2741768 1582241349.40 151.5644 59.9971 32.0000 1.9914 1.9943 418.3025 419.0339 0.1097 -1.0000 -1.0000 2741828 1582241349.50 151.5644 59.9971 32.0000 1.9928 1.9956 418.3176 419.0500 0.1098 -1.0000 -1.0000 2741888 1582241349.60 151.5644 59.9971 32.0000 1.9941 1.9970 418.1815 418.9123 0.1096 -1.0000 -1.0000 2741968 1582241349.70 151.6200 59.9957 32.0000 1.9943 1.9971 417.9355 418.6663 0.1097 -1.0000 -1.0000 2742028 1582241349.80 151.6200 59.9957 32.0000 1.9926 1.9955 417.8867 418.6176 0.1096 -1.0000 -1.0000 2742458 1582241349.90 151.4606 59.9957 32.0000 1.9907 1.9936 418.1317 418.8609 0.1096 -1.0000 -1.0000 2742528 1582241350.00 151.5504 59.9957 32.0000 1.9913 1.9942 418.2892 419.0214 0.1097 -1.0000 -1.0000 2742588 1582241350.10 151.5504 59.9957 32.0000 1.9908 1.9937 418.2384 418.9711 0.1099 -1.0000 -1.0000 2742648 1582241350.20 151.5504 59.9957 32.0000 1.9896 1.9924 418.1321 418.8638 0.1097 -1.0000 -1.0000 2742728 1582241350.30 151.5504 59.9957 32.0000 1.9894 1.9922 418.3036 419.0357 0.1098 -1.0000 -1.0000 2742958 1582241350.40 151.5504 59.9957 32.0000 1.9924 1.9952 418.6182 419.3516 0.1098 -1.0000 -1.0000 2743018 1582241350.50 151.5504 59.9957 32.0000 1.9912 1.9941 418.4004 419.1325 0.1098 -1.0000 -1.0000 2743098 1582241350.60 151.5504 59.9957 32.0000 1.9919 1.9948 418.0505 418.7819 0.1097 -1.0000 -1.0000 2743158 1582241350.70 151.5504 59.9957 32.0000 1.9921 1.9950 418.1070 418.8382 0.1097 -1.0000 -1.0000 2743228 1582241350.80 151.5504 59.9957 32.0000 1.9914 1.9942 418.1898 418.9218 0.1098 -1.0000 -1.0000 2743298 1582241350.90 151.5366 59.9957 32.0000 1.9926 1.9955 418.4617 419.1924 0.1094 -1.0000 -1.0000 2743358 1582241351.00 151.5366 59.9957 32.0000 1.9923 1.9952 418.5091 419.2417 0.1097 -1.0000 -1.0000 2743418 1582241351.10 151.5366 59.9957 32.0000 1.9931 1.9960 418.3271 419.0582 0.1096 -1.0000 -1.0000 2743517 1582241351.20 151.5366 59.9957 32.0000 1.9916 1.9945 418.1296 418.8616 0.1098 -1.0000 -1.0000 2743577 1582241351.30 151.5366 59.9957 32.0000 1.9925 1.9954 417.8454 418.5763 0.1096 -1.0000 -1.0000 2743657 1582241351.40 151.5366 59.9957 32.0000 1.9920 1.9949 417.9478 418.6781 0.1096 -1.0000 -1.0000 2743717 1582241351.50 151.7814 59.9957 32.0000 1.9911 1.9940 418.1892 418.9202 0.1097 -1.0000 -1.0000 2743777 1582241351.60 151.7814 59.9957 32.0000 1.9916 1.9944 418.2576 418.9896 0.1098 -1.0000 -1.0000 2743857 1582241351.70 151.7814 59.9957 32.0000 1.9923 1.9952 418.3097 419.0422 0.1098 -1.0000 -1.0000 2743917 1582241351.80 151.7814 59.9957 32.0000 1.9942 1.9971 418.1754 418.9077 0.1098 -1.0000 -1.0000 2743977 1582241351.90 151.7814 59.9957 32.0000 1.9932 1.9960 418.0325 418.7638 0.1097 -1.0000 -1.0000 2744517 1582241352.00 151.5919 59.9957 32.0000 1.9925 1.9953 418.2464 418.9777 0.1097 -1.0000 -1.0000 2744577 1582241352.10 151.5919 59.9957 32.0000 1.9906 1.9935 418.3822 419.1135 0.1097 -1.0000 -1.0000 2744637 1582241352.20 151.5919 59.9957 32.0000 1.9903 1.9932 418.3221 419.0550 0.1098 -1.0000 -1.0000 2744707 1582241352.30 151.5919 59.9957 32.0000 1.9910 1.9938 418.3314 419.0623 0.1096 -1.0000 -1.0000 2744777 1582241352.40 151.5919 59.9957 32.0000 1.9921 1.9950 418.2755 419.0069 0.1097 -1.0000 -1.0000 2744837 1582241352.50 151.5895 59.9957 32.0000 1.9936 1.9965 417.8480 418.5786 0.1096 -1.0000 -1.0000 2744907 1582241352.60 151.5796 59.9957 32.0000 1.9935 1.9964 417.8914 418.6214 0.1096 -1.0000 -1.0000 2744967 1582241352.70 151.5796 59.9957 32.0000 1.9933 1.9962 418.2805 419.0126 0.1097 -1.0000 -1.0000 2745037 1582241352.80 151.5796 59.9957 32.0000 1.9907 1.9935 418.3755 419.1074 0.1098 -1.0000 -1.0000 2745107 1582241352.90 151.5796 59.9957 32.0000 1.9915 1.9944 418.2010 418.9331 0.1098 -1.0000 -1.0000 2745237 1582241353.00 151.5796 59.9957 32.0000 1.9917 1.9946 418.1289 418.8602 0.1097 -1.0000 -1.0000 2745296 1582241353.10 151.5796 59.9957 32.0000 1.9919 1.9948 418.0115 418.7436 0.1099 -1.0000 -1.0000 2745366 1582241353.20 151.5550 59.9957 32.0000 1.9913 1.9941 417.8892 418.6201 0.1097 -1.0000 -1.0000 2745427 1582241353.30 151.5550 59.9957 32.0000 1.9922 1.9951 417.8569 418.5881 0.1098 -1.0000 -1.0000 2745506 1582241353.40 151.5550 59.9957 32.0000 1.9913 1.9942 417.9964 418.7280 0.1097 -1.0000 -1.0000 2745736 1582241353.50 151.5550 59.9957 32.0000 1.9919 1.9947 418.0274 418.7585 0.1097 -1.0000 -1.0000 2745796 1582241353.60 151.5550 59.9957 32.0000 1.9911 1.9940 418.1919 418.9233 0.1097 -1.0000 -1.0000 2745876 1582241353.70 151.5550 59.9957 32.0000 1.9903 1.9931 418.1929 418.9227 0.1094 -1.0000 -1.0000 2745936 1582241353.80 151.3038 59.9957 32.0000 1.9913 1.9941 418.1664 418.8967 0.1096 -1.0000 -1.0000 2745996 1582241353.90 151.3038 59.9957 32.0000 1.9905 1.9934 418.2854 419.0166 0.1096 -1.0000 -1.0000 2746246 1582241354.00 151.3038 59.9957 32.0000 1.9923 1.9952 418.1933 418.9259 0.1098 -1.0000 -1.0000 2746306 1582241354.10 151.3038 59.9957 32.0000 1.9922 1.9951 417.9701 418.7002 0.1096 -1.0000 -1.0000 2746366 1582241354.20 151.3038 59.9957 32.0000 1.9920 1.9949 417.9182 418.6504 0.1099 -1.0000 -1.0000 2746436 1582241354.30 151.4542 59.9957 32.0000 1.9930 1.9959 418.0226 418.7542 0.1097 -1.0000 -1.0000 2746506 1582241354.40 151.4914 59.9957 32.0000 1.9912 1.9941 417.9275 418.6572 0.1096 -1.0000 -1.0000 2746726 1582241354.50 151.4914 59.9957 32.0000 1.9923 1.9952 418.1489 418.8781 0.1094 -1.0000 -1.0000 2746806 1582241354.60 151.4914 59.9957 32.0000 1.9911 1.9940 418.3118 419.0442 0.1098 -1.0000 -1.0000 2746866 1582241354.70 151.4914 59.9957 32.0000 1.9909 1.9937 418.3981 419.1294 0.1096 -1.0000 -1.0000 2746926 1582241354.80 151.4914 59.9957 32.0000 1.9897 1.9926 418.2496 418.9815 0.1098 -1.0000 -1.0000 2746996 1582241354.90 151.4915 59.9958 32.0000 1.9910 1.9939 418.2382 418.9701 0.1097 -1.0000 -1.0000 2747455 1582241355.00 151.4915 59.9958 32.0000 1.9908 1.9937 418.2664 418.9970 0.1095 -1.0000 -1.0000 2747515 1582241355.10 151.4915 59.9958 32.0000 1.9903 1.9932 418.2609 418.9908 0.1094 -1.0000 -1.0000 2747585 1582241355.20 151.4915 59.9958 32.0000 1.9903 1.9932 418.2110 418.9407 0.1094 -1.0000 -1.0000 2747645 1582241355.30 151.4915 59.9958 32.0000 1.9914 1.9942 418.4385 419.1691 0.1096 -1.0000 -1.0000 2747725 1582241355.40 151.3855 59.9958 32.0000 1.9913 1.9942 418.3391 419.0701 0.1096 -1.0000 -1.0000 2747965 1582241355.50 151.2348 59.9958 32.0000 1.9918 1.9947 418.1408 418.8714 0.1095 -1.0000 -1.0000 2748025 1582241355.60 151.2348 59.9958 32.0000 1.9930 1.9958 418.1504 418.8802 0.1095 -1.0000 -1.0000 2748105 1582241355.70 151.2348 59.9958 32.0000 1.9915 1.9944 418.0099 418.7402 0.1095 -1.0000 -1.0000 2748165 1582241355.80 151.2348 59.9958 32.0000 1.9926 1.9954 417.9221 418.6511 0.1094 -1.0000 -1.0000 2748225 1582241355.90 151.2348 59.9958 32.0000 1.9931 1.9959 418.0177 418.7482 0.1096 -1.0000 -1.0000 2748475 1582241356.00 151.2348 59.9958 32.0000 1.9921 1.9949 417.9815 418.7107 0.1094 -1.0000 -1.0000 2748545 1582241356.10 151.5416 59.9958 32.0000 1.9922 1.9950 418.1918 418.9215 0.1095 -1.0000 -1.0000 2748605 1582241356.20 151.5958 59.9958 32.0000 1.9901 1.9929 418.2370 418.9673 0.1095 -1.0000 -1.0000 2748675 1582241356.30 151.5958 59.9958 32.0000 1.9911 1.9940 418.4902 419.2196 0.1093 -1.0000 -1.0000 2748735 1582241356.40 151.5958 59.9958 32.0000 1.9919 1.9947 418.4867 419.2171 0.1095 -1.0000 -1.0000 2748805 1582241356.50 151.4390 59.9958 32.0000 1.9932 1.9961 418.1726 418.9035 0.1095 -1.0000 -1.0000 2748875 1582241356.60 151.4250 59.9958 32.0000 1.9931 1.9960 417.9618 418.6910 0.1095 -1.0000 -1.0000 2748935 1582241356.70 151.4250 59.9958 32.0000 1.9934 1.9963 418.0464 418.7748 0.1093 -1.0000 -1.0000 2748995 1582241356.80 151.4250 59.9958 32.0000 1.9920 1.9948 417.9956 418.7241 0.1094 -1.0000 -1.0000 2749075 1582241356.90 151.4250 59.9958 32.0000 1.9932 1.9961 418.0539 418.7825 0.1093 -1.0000 -1.0000 2749135 1582241357.00 151.4285 59.9958 32.0000 1.9917 1.9946 418.1699 418.8972 0.1091 -1.0000 -1.0000 2749524 1582241357.10 151.4513 59.9958 32.0000 1.9930 1.9959 418.1859 418.9145 0.1093 -1.0000 -1.0000 2749594 1582241357.20 151.4513 59.9958 32.0000 1.9921 1.9949 418.3178 419.0460 0.1092 -1.0000 -1.0000 2749664 1582241357.30 151.4513 59.9958 32.0000 1.9919 1.9948 418.3173 419.0465 0.1093 -1.0000 -1.0000 2749734 1582241357.40 151.4513 59.9958 32.0000 1.9924 1.9952 418.3461 419.0750 0.1093 -1.0000 -1.0000 2749794 1582241357.50 151.4513 59.9958 32.0000 1.9924 1.9952 418.3258 419.0557 0.1094 -1.0000 -1.0000 2749854 1582241357.60 151.6653 59.9958 32.0000 1.9932 1.9960 418.0819 418.8101 0.1093 -1.0000 -1.0000 2749934 1582241357.70 151.6940 59.9958 32.0000 1.9938 1.9967 418.0016 418.7295 0.1092 -1.0000 -1.0000 2749994 1582241357.80 151.6940 59.9958 32.0000 1.9945 1.9974 418.1521 418.8817 0.1094 -1.0000 -1.0000 2750054 1582241357.90 151.6940 59.9958 32.0000 1.9933 1.9961 417.9584 418.6857 0.1091 -1.0000 -1.0000 2750124 1582241358.00 151.6940 59.9958 32.0000 1.9936 1.9965 418.0456 418.7725 0.1091 -1.0000 -1.0000 2750424 1582241358.10 151.6940 59.9958 32.0000 1.9922 1.9951 418.0601 418.7882 0.1092 -1.0000 -1.0000 2750494 1582241358.20 151.6940 59.9958 32.0000 1.9912 1.9941 418.0665 418.7950 0.1093 -1.0000 -1.0000 2750564 1582241358.30 151.4392 59.9958 32.0000 1.9904 1.9932 418.1905 418.9189 0.1092 -1.0000 -1.0000 2750624 1582241358.40 151.4392 59.9958 32.0000 1.9918 1.9946 418.4429 419.1717 0.1092 -1.0000 -1.0000 2750684 1582241358.50 151.4392 59.9958 32.0000 1.9911 1.9940 418.4697 419.1985 0.1093 -1.0000 -1.0000 2751513 1582241358.60 151.4392 59.9958 32.0000 1.9920 1.9949 418.3425 419.0716 0.1093 -1.0000 -1.0000 2751573 1582241358.70 151.4392 59.9958 32.0000 1.9932 1.9960 418.1363 418.8651 0.1094 -1.0000 -1.0000 2751633 1582241358.80 151.4392 59.9958 32.0000 1.9931 1.9960 418.2426 418.9708 0.1091 -1.0000 -1.0000 2751703 1582241358.90 151.4392 59.9958 32.0000 1.9925 1.9954 418.0267 418.7555 0.1093 -1.0000 -1.0000 2751773 1582241359.00 151.4392 59.9958 32.0000 1.9928 1.9956 418.0577 418.7857 0.1092 -1.0000 -1.0000 2751833 1582241359.10 151.4392 59.9958 32.0000 1.9908 1.9936 418.3105 419.0380 0.1091 -1.0000 -1.0000 2751903 1582241359.20 151.4392 59.9958 32.0000 1.9906 1.9935 418.1648 418.8921 0.1091 -1.0000 -1.0000 2751973 1582241359.30 151.4455 59.9958 32.0000 1.9910 1.9939 418.3586 419.0879 0.1094 -1.0000 -1.0000 2752043 1582241359.40 151.4830 59.9958 32.0000 1.9925 1.9954 418.1849 418.9139 0.1093 -1.0000 -1.0000 2752103 1582241359.50 151.4830 59.9958 32.0000 1.9925 1.9954 418.0554 418.7826 0.1091 -1.0000 -1.0000 2752173 1582241359.60 151.4830 59.9958 32.0000 1.9913 1.9941 417.8063 418.5326 0.1090 -1.0000 -1.0000 2752243 1582241359.70 151.4830 59.9958 32.0000 1.9924 1.9953 418.0221 418.7495 0.1091 -1.0000 -1.0000 2752303 1582241359.80 151.4830 59.9958 32.0000 1.9924 1.9952 418.1099 418.8364 0.1091 -1.0000 -1.0000 2752363 1582241359.90 151.4830 59.9958 32.0000 1.9927 1.9956 418.2506 418.9780 0.1091 -1.0000 -1.0000 2752443 1582241360.00 151.5299 59.9944 32.0000 1.9923 1.9951 418.2730 418.9997 0.1090 -1.0000 -1.0000 2752503 1582241360.10 151.5299 59.9944 32.0000 1.9919 1.9947 418.3117 419.0388 0.1091 -1.0000 -1.0000 2752563 1582241360.20 151.5299 59.9944 32.0000 1.9922 1.9950 418.3211 419.0474 0.1090 -1.0000 -1.0000 2752633 1582241360.30 151.5299 59.9944 32.0000 1.9905 1.9933 418.2801 419.0058 0.1087 -1.0000 -1.0000 2752703 1582241360.40 151.5299 59.9944 32.0000 1.9909 1.9938 418.3439 419.0718 0.1091 -1.0000 -1.0000 2752763 1582241360.50 151.5299 59.9944 32.0000 1.9926 1.9955 418.0750 418.8021 0.1090 -1.0000 -1.0000 2752833 1582241360.60 151.5299 59.9944 32.0000 1.9934 1.9963 417.9181 418.6447 0.1091 -1.0000 -1.0000 2752902 1582241360.70 151.5299 59.9944 32.0000 1.9918 1.9946 418.0529 418.7789 0.1090 -1.0000 -1.0000 2752963 1582241360.80 151.5299 59.9944 32.0000 1.9913 1.9941 418.1694 418.8956 0.1088 -1.0000 -1.0000 2753033 1582241360.90 151.5299 59.9944 32.0000 1.9927 1.9956 418.3309 419.0574 0.1090 -1.0000 -1.0000 2753092 1582241361.00 151.5299 59.9944 32.0000 1.9915 1.9943 418.3145 419.0422 0.1091 -1.0000 -1.0000 2753162 1582241361.10 151.5305 59.9944 32.0000 1.9926 1.9955 418.5205 419.2494 0.1093 -1.0000 -1.0000 2753512 1582241361.20 151.5309 59.9944 32.0000 1.9918 1.9946 418.2342 418.9615 0.1090 -1.0000 -1.0000 2753582 1582241361.30 151.5309 59.9944 32.0000 1.9922 1.9950 417.8979 418.6250 0.1091 -1.0000 -1.0000 2753652 1582241361.40 151.5309 59.9944 32.0000 1.9947 1.9975 418.0976 418.8253 0.1092 -1.0000 -1.0000 2753812 1582241361.50 151.5309 59.9944 32.0000 1.9924 1.9953 418.4053 419.1314 0.1089 -1.0000 -1.0000 2753872 1582241361.60 151.5309 59.9944 32.0000 1.9928 1.9957 418.3499 419.0767 0.1090 -1.0000 -1.0000 2753982 1582241361.70 151.6510 59.9944 32.0000 1.9924 1.9952 418.2059 418.9324 0.1089 -1.0000 -1.0000 2754042 1582241361.80 151.6510 59.9944 32.0000 1.9924 1.9952 418.1482 418.8745 0.1090 -1.0000 -1.0000 2754112 1582241361.90 151.6510 59.9944 32.0000 1.9934 1.9962 418.0400 418.7663 0.1089 -1.0000 -1.0000 2754182 1582241362.00 151.6510 59.9944 32.0000 1.9914 1.9942 417.8950 418.6201 0.1088 -1.0000 -1.0000 2754242 1582241362.10 151.6510 59.9944 32.0000 1.9914 1.9943 417.9884 418.7135 0.1088 -1.0000 -1.0000 2754482 1582241362.20 151.6510 59.9944 32.0000 1.9913 1.9941 418.0532 418.7797 0.1091 -1.0000 -1.0000 2754562 1582241362.30 151.5513 59.9944 32.0000 1.9921 1.9950 418.3527 419.0800 0.1090 -1.0000 -1.0000 2754622 1582241362.40 151.5513 59.9944 32.0000 1.9906 1.9935 418.3415 419.0699 0.1092 -1.0000 -1.0000 2754682 1582241362.50 151.5513 59.9944 32.0000 1.9915 1.9943 418.4706 419.1976 0.1089 -1.0000 -1.0000 2754762 1582241362.60 151.5513 59.9944 32.0000 1.9907 1.9935 418.3773 419.1036 0.1089 -1.0000 -1.0000 2754822 1582241362.70 151.5513 59.9944 32.0000 1.9923 1.9951 417.9293 418.6549 0.1089 -1.0000 -1.0000 2754881 1582241362.80 151.5513 59.9944 32.0000 1.9930 1.9958 417.8951 418.6208 0.1089 -1.0000 -1.0000 2754962 1582241362.90 151.5247 59.9944 32.0000 1.9919 1.9947 418.0591 418.7853 0.1089 -1.0000 -1.0000 2755022 1582241363.00 151.5247 59.9944 32.0000 1.9924 1.9952 418.1776 418.9045 0.1091 -1.0000 -1.0000 2755081 1582241363.10 151.5247 59.9944 32.0000 1.9909 1.9938 418.3981 419.1238 0.1087 -1.0000 -1.0000 2755471 1582241363.20 151.5247 59.9944 32.0000 1.9907 1.9936 418.2488 418.9761 0.1090 -1.0000 -1.0000 2755541 1582241363.30 151.5247 59.9944 32.0000 1.9915 1.9944 418.3070 419.0340 0.1090 -1.0000 -1.0000 2755611 1582241363.40 151.4074 59.9944 32.0000 1.9907 1.9936 418.2266 418.9537 0.1091 -1.0000 -1.0000 2755671 1582241363.50 151.4074 59.9944 32.0000 1.9922 1.9951 418.0503 418.7775 0.1091 -1.0000 -1.0000 2755731 1582241363.60 151.4074 59.9944 32.0000 1.9928 1.9956 417.9834 418.7105 0.1091 -1.0000 -1.0000 2755981 1582241363.70 151.4074 59.9944 32.0000 1.9936 1.9964 417.9174 418.6451 0.1091 -1.0000 -1.0000 2756051 1582241363.80 151.4074 59.9944 32.0000 1.9934 1.9962 418.4444 419.1709 0.1089 -1.0000 -1.0000 2756111 1582241363.90 151.4074 59.9944 32.0000 1.9929 1.9958 418.4016 419.1277 0.1088 -1.0000 -1.0000 2756181 1582241364.00 151.7198 59.9944 32.0000 1.9936 1.9965 418.3881 419.1150 0.1090 -1.0000 -1.0000 2756241 1582241364.10 151.7198 59.9944 32.0000 1.9933 1.9962 418.0390 418.7660 0.1091 -1.0000 -1.0000 2756631 1582241364.20 151.7198 59.9944 32.0000 1.9934 1.9963 417.8303 418.5561 0.1089 -1.0000 -1.0000 2756700 1582241364.30 151.7198 59.9944 32.0000 1.9936 1.9964 418.1886 418.9149 0.1089 -1.0000 -1.0000 2756761 1582241364.40 151.7198 59.9944 32.0000 1.9914 1.9942 418.2408 418.9671 0.1089 -1.0000 -1.0000 2756831 1582241364.50 151.6904 59.9949 32.0000 1.9914 1.9943 418.2647 418.9918 0.1091 -1.0000 -1.0000 2756900 1582241364.60 151.5890 59.9967 32.0000 1.9908 1.9936 418.2516 418.9784 0.1089 -1.0000 -1.0000 2756960 1582241364.70 151.5890 59.9967 32.0000 1.9924 1.9952 418.3888 419.1150 0.1089 -1.0000 -1.0000 2757440 1582241364.80 151.5890 59.9967 32.0000 1.9935 1.9964 418.2123 418.9394 0.1090 -1.0000 -1.0000 2757510 1582241364.90 151.5890 59.9967 32.0000 1.9932 1.9960 418.1929 418.9188 0.1088 -1.0000 -1.0000 2757570 1582241365.00 151.5890 59.9967 32.0000 1.9922 1.9950 418.1898 418.9154 0.1089 -1.0000 -1.0000 2757630 1582241365.10 151.5880 59.9967 32.0000 1.9910 1.9938 418.2265 418.9517 0.1088 -1.0000 -1.0000 2757710 1582241365.20 151.5879 59.9967 32.0000 1.9926 1.9954 418.3300 419.0569 0.1090 -1.0000 -1.0000 2757770 1582241365.30 151.5879 59.9967 32.0000 1.9921 1.9950 418.1644 418.8913 0.1091 -1.0000 -1.0000 2757850 1582241365.40 151.5879 59.9967 32.0000 1.9919 1.9947 418.0772 418.8045 0.1090 -1.0000 -1.0000 2757910 1582241365.50 151.5879 59.9967 32.0000 1.9940 1.9969 417.8860 418.6116 0.1089 -1.0000 -1.0000 2757970 1582241365.60 151.5879 59.9967 32.0000 1.9927 1.9956 418.1186 418.8442 0.1088 -1.0000 -1.0000 2758040 1582241365.70 151.5468 59.9967 32.0000 1.9906 1.9935 418.2500 418.9759 0.1088 -1.0000 -1.0000 2758110 1582241365.80 151.5468 59.9967 32.0000 1.9897 1.9925 418.3023 419.0288 0.1090 -1.0000 -1.0000 2758170 1582241365.90 151.5468 59.9967 32.0000 1.9928 1.9957 418.2938 419.0204 0.1089 -1.0000 -1.0000 2758240 1582241366.00 151.5468 59.9967 32.0000 1.9932 1.9961 418.0918 418.8179 0.1090 -1.0000 -1.0000 2758300 1582241366.10 151.5468 59.9967 32.0000 1.9928 1.9957 418.3261 419.0528 0.1087 -1.0000 -1.0000 2758370 1582241366.20 151.5468 59.9967 32.0000 1.9919 1.9947 418.3297 419.0554 0.1088 -1.0000 -1.0000 2758509 1582241366.30 151.5063 59.9967 32.0000 1.9917 1.9945 418.3832 419.1087 0.1089 -1.0000 -1.0000 2758579 1582241366.40 151.5043 59.9967 32.0000 1.9906 1.9935 418.2724 419.0001 0.1092 -1.0000 -1.0000 2758639 1582241366.50 151.5043 59.9967 32.0000 1.9932 1.9961 418.1673 418.8934 0.1090 -1.0000 -1.0000 2758709 1582241366.60 151.5043 59.9967 32.0000 1.9916 1.9944 417.9842 418.7117 0.1091 -1.0000 -1.0000 2758769 1582241366.70 151.5043 59.9967 32.0000 1.9929 1.9957 417.9090 418.6350 0.1089 -1.0000 -1.0000 2759519 1582241366.80 151.5043 59.9967 32.0000 1.9921 1.9949 417.9169 418.6439 0.1091 -1.0000 -1.0000 2759589 1582241366.90 151.5043 59.9967 32.0000 1.9922 1.9950 417.9143 418.6404 0.1089 -1.0000 -1.0000 2759649 1582241367.00 151.5043 59.9967 32.0000 1.9925 1.9954 418.1395 418.8662 0.1091 -1.0000 -1.0000 2759719 1582241367.10 151.5043 59.9967 32.0000 1.9908 1.9937 418.1841 418.9124 0.1092 -1.0000 -1.0000 2759789 1582241367.20 151.5043 59.9967 32.0000 1.9916 1.9944 418.1390 418.8673 0.1093 -1.0000 -1.0000 2759849 1582241367.30 151.5043 59.9967 32.0000 1.9918 1.9947 417.9262 418.6520 0.1089 -1.0000 -1.0000 2759919 1582241367.40 151.5265 59.9967 32.0000 1.9925 1.9953 417.8549 418.5816 0.1091 -1.0000 -1.0000 2759989 1582241367.50 151.5798 59.9967 32.0000 1.9926 1.9954 417.9173 418.6435 0.1089 -1.0000 -1.0000 2800049 1582241367.60 151.5798 59.9967 32.0000 1.9916 1.9945 417.9268 418.6529 0.1090 -1.0000 -1.0000 2800239 1582241367.70 151.5798 59.9967 32.0000 1.9917 1.9946 417.9274 418.6537 0.1089 -1.0000 -1.0000 2800299 1582241367.80 151.5798 59.9967 32.0000 1.9912 1.9941 418.0184 418.7458 0.1092 -1.0000 -1.0000 2800368 1582241367.90 151.5798 59.9967 32.0000 1.9912 1.9941 418.1246 418.8508 0.1089 -1.0000 -1.0000 2800439 1582241368.00 151.5798 59.9967 32.0000 1.9914 1.9943 418.2766 419.0041 0.1092 -1.0000 -1.0000 2800498 1582241368.10 151.6524 59.9967 32.0000 1.9917 1.9946 418.3403 419.0669 0.1089 -1.0000 -1.0000 2800568 1582241368.20 151.6524 59.9967 32.0000 1.9905 1.9933 418.0778 418.8046 0.1091 -1.0000 -1.0000 2800638 1582241368.30 151.6524 59.9967 32.0000 1.9929 1.9958 417.9293 418.6562 0.1091 -1.0000 -1.0000 2801268 1582241368.40 151.6524 59.9967 32.0000 1.9926 1.9954 417.9986 418.7248 0.1089 -1.0000 -1.0000 2801338 1582241368.50 151.6524 59.9967 32.0000 1.9914 1.9943 417.9007 418.6262 0.1089 -1.0000 -1.0000 2801418 1582241368.60 151.6524 59.9967 32.0000 1.9931 1.9960 417.8819 418.6081 0.1091 -1.0000 -1.0000 2801478 1582241368.70 151.6524 59.9967 32.0000 1.9928 1.9957 418.0722 418.7976 0.1088 -1.0000 -1.0000 2801538 1582241368.80 151.6524 59.9967 32.0000 1.9937 1.9966 417.9942 418.7193 0.1088 -1.0000 -1.0000 2801608 1582241368.90 151.6524 59.9967 32.0000 1.9931 1.9959 418.4066 419.1325 0.1088 -1.0000 -1.0000 2801678 1582241369.00 151.6524 59.9967 32.0000 1.9925 1.9954 418.4673 419.1929 0.1089 -1.0000 -1.0000 2801738 1582241369.10 151.6524 59.9967 32.0000 1.9913 1.9942 418.3153 419.0425 0.1090 -1.0000 -1.0000 2801808 1582241369.20 151.4158 59.9967 32.0000 1.9924 1.9953 418.1936 418.9196 0.1089 -1.0000 -1.0000 2801868 1582241369.30 151.4158 59.9967 32.0000 1.9920 1.9948 417.9772 418.7039 0.1090 -1.0000 -1.0000 2801948 1582241369.40 151.4158 59.9967 32.0000 1.9928 1.9956 417.8749 418.6006 0.1090 -1.0000 -1.0000 2802008 1582241369.50 151.4158 59.9967 32.0000 1.9913 1.9941 418.0768 418.8023 0.1088 -1.0000 -1.0000 2802068 1582241369.60 151.4158 59.9967 32.0000 1.9915 1.9944 418.0503 418.7758 0.1088 -1.0000 -1.0000 2802138 1582241369.70 151.4522 59.9970 32.0000 1.9910 1.9939 418.0610 418.7858 0.1088 -1.0000 -1.0000 2802207 1582241369.80 151.4678 59.9971 32.0000 1.9910 1.9938 418.0515 418.7775 0.1089 -1.0000 -1.0000 2802268 1582241369.90 151.4678 59.9971 32.0000 1.9906 1.9935 418.1852 418.9098 0.1087 -1.0000 -1.0000 2802338 1582241370.00 151.4678 59.9971 32.0000 1.9904 1.9933 418.1168 418.8426 0.1089 -1.0000 -1.0000 2802397 1582241370.10 151.4678 59.9971 32.0000 1.9909 1.9937 418.2410 418.9663 0.1088 -1.0000 -1.0000 2802467 1582241370.20 151.4678 59.9971 32.0000 1.9914 1.9943 418.1551 418.8806 0.1088 -1.0000 -1.0000 2802538 1582241370.30 151.4678 59.9971 32.0000 1.9912 1.9940 418.1450 418.8720 0.1090 -1.0000 -1.0000 2802977 1582241370.40 151.4678 59.9971 32.0000 1.9915 1.9943 418.0612 418.7863 0.1087 -1.0000 -1.0000 2803047 1582241370.50 151.4678 59.9971 32.0000 1.9919 1.9947 417.9839 418.7086 0.1088 -1.0000 -1.0000 2803117 1582241370.60 151.4678 59.9971 32.0000 1.9929 1.9957 417.8601 418.5849 0.1088 -1.0000 -1.0000 2803187 1582241370.70 151.4678 59.9971 32.0000 1.9927 1.9955 418.0063 418.7328 0.1089 -1.0000 -1.0000 2803247 1582241370.80 151.4678 59.9971 32.0000 1.9914 1.9942 418.2942 419.0203 0.1089 -1.0000 -1.0000 2803317 1582241370.90 151.4678 59.9971 32.0000 1.9913 1.9941 418.1467 418.8731 0.1089 -1.0000 -1.0000 2803377 1582241371.00 151.5960 59.9971 32.0000 1.9917 1.9945 418.1944 418.9202 0.1089 -1.0000 -1.0000 2803457 1582241371.10 151.5960 59.9971 32.0000 1.9912 1.9940 418.2627 418.9874 0.1086 -1.0000 -1.0000 2803527 1582241371.20 151.5960 59.9971 32.0000 1.9922 1.9950 418.3636 419.0897 0.1089 -1.0000 -1.0000 2803597 1582241371.30 151.5960 59.9971 32.0000 1.9936 1.9964 418.2591 418.9850 0.1088 -1.0000 -1.0000 2803667 1582241371.40 151.5960 59.9971 32.0000 1.9923 1.9952 418.0783 418.8042 0.1089 -1.0000 -1.0000 2803847 1582241371.50 151.5960 59.9971 32.0000 1.9926 1.9954 417.8758 418.6017 0.1088 -1.0000 -1.0000 2803907 1582241371.60 151.2963 59.9971 32.0000 1.9918 1.9947 418.0527 418.7776 0.1088 -1.0000 -1.0000 2803977 1582241371.70 151.2963 59.9971 32.0000 1.9925 1.9954 418.2772 419.0028 0.1088 -1.0000 -1.0000 2804047 1582241371.80 151.2963 59.9971 32.0000 1.9920 1.9949 418.3211 419.0468 0.1088 -1.0000 -1.0000 2804106 1582241371.90 151.2963 59.9971 32.0000 1.9917 1.9946 418.3563 419.0811 0.1086 -1.0000 -1.0000 2804296 1582241372.00 151.2963 59.9971 32.0000 1.9923 1.9951 418.3093 419.0364 0.1089 -1.0000 -1.0000 2804357 1582241372.10 151.2963 59.9971 32.0000 1.9917 1.9945 418.1590 418.8846 0.1089 -1.0000 -1.0000 2804417 1582241372.20 151.2963 59.9971 32.0000 1.9911 1.9939 417.9485 418.6744 0.1090 -1.0000 -1.0000 2804496 1582241372.30 151.2963 59.9971 32.0000 1.9911 1.9939 417.8688 418.5948 0.1089 -1.0000 -1.0000 2804556 1582241372.40 151.2963 59.9971 32.0000 1.9920 1.9948 417.8242 418.5488 0.1087 -1.0000 -1.0000 2804786 1582241372.50 151.2963 59.9971 32.0000 1.9908 1.9937 417.9397 418.6653 0.1088 -1.0000 -1.0000 2804856 1582241372.60 151.2963 59.9971 32.0000 1.9926 1.9955 418.0279 418.7526 0.1089 -1.0000 -1.0000 2804916 1582241372.70 151.4964 59.9971 32.0000 1.9922 1.9951 417.9355 418.6606 0.1087 -1.0000 -1.0000 2804976 1582241372.80 151.5164 59.9971 32.0000 1.9911 1.9940 418.0428 418.7681 0.1088 -1.0000 -1.0000 2805056 1582241372.90 151.5164 59.9971 32.0000 1.9917 1.9945 418.1225 418.8481 0.1089 -1.0000 -1.0000 2805756 1582241373.00 151.5164 59.9971 32.0000 1.9922 1.9950 418.2235 418.9494 0.1088 -1.0000 -1.0000 2805826 1582241373.10 151.5164 59.9971 32.0000 1.9912 1.9940 418.1374 418.8629 0.1088 -1.0000 -1.0000 2805896 1582241373.20 151.5164 59.9971 32.0000 1.9911 1.9940 418.2047 418.9302 0.1088 -1.0000 -1.0000 2805956 1582241373.30 151.4109 59.9971 32.0000 1.9916 1.9944 418.3187 419.0446 0.1088 -1.0000 -1.0000 2806026 1582241373.40 151.4109 59.9971 32.0000 1.9903 1.9931 418.1454 418.8707 0.1088 -1.0000 -1.0000 2806095 1582241373.50 151.4109 59.9971 32.0000 1.9894 1.9923 418.1901 418.9154 0.1088 -1.0000 -1.0000 2806156 1582241373.60 151.4109 59.9971 32.0000 1.9917 1.9945 418.1098 418.8341 0.1086 -1.0000 -1.0000 2806236 1582241373.70 151.4109 59.9971 32.0000 1.9930 1.9959 417.8776 418.6011 0.1087 -1.0000 -1.0000 2806295 1582241373.80 151.3362 59.9971 32.0000 1.9941 1.9970 417.8717 418.5967 0.1088 -1.0000 -1.0000 2806355 1582241373.90 151.3362 59.9971 32.0000 1.9929 1.9957 418.1353 418.8605 0.1088 -1.0000 -1.0000 2806495 1582241374.00 151.3362 59.9971 32.0000 1.9917 1.9945 418.2894 419.0147 0.1088 -1.0000 -1.0000 2806555 1582241374.10 151.3362 59.9971 32.0000 1.9911 1.9940 418.1394 418.8646 0.1088 -1.0000 -1.0000 2806615 1582241374.20 151.3362 59.9971 32.0000 1.9903 1.9931 418.2603 418.9863 0.1088 -1.0000 -1.0000 2806685 1582241374.30 151.4228 59.9981 32.0000 1.9904 1.9932 418.2146 418.9405 0.1089 -1.0000 -1.0000 2806755 1582241374.40 151.5390 59.9994 32.0000 1.9906 1.9934 418.2816 419.0065 0.1087 -1.0000 -1.0000 2807175 1582241374.50 151.5390 59.9994 32.0000 1.9927 1.9955 418.0768 418.8029 0.1089 -1.0000 -1.0000 2807255 1582241374.60 151.5390 59.9994 32.0000 1.9916 1.9945 418.1750 418.9014 0.1089 -1.0000 -1.0000 2807315 1582241374.70 151.5390 59.9994 32.0000 1.9913 1.9942 418.1060 418.8330 0.1090 -1.0000 -1.0000 2807375 1582241374.80 151.5390 59.9994 32.0000 1.9925 1.9953 418.0064 418.7311 0.1087 -1.0000 -1.0000 2807445 1582241374.90 151.5390 59.9994 32.0000 1.9922 1.9950 417.8981 418.6228 0.1088 -1.0000 -1.0000 2807505 1582241375.00 151.5390 59.9994 32.0000 1.9923 1.9951 417.9896 418.7160 0.1089 -1.0000 -1.0000 2807575 1582241375.10 151.5390 59.9994 32.0000 1.9910 1.9939 418.0135 418.7389 0.1089 -1.0000 -1.0000 2807645 1582241375.20 151.5390 59.9994 32.0000 1.9913 1.9941 417.9791 418.7043 0.1088 -1.0000 -1.0000 2807705 1582241375.30 151.5390 59.9994 32.0000 1.9918 1.9946 418.0174 418.7416 0.1087 -1.0000 -1.0000 2807785 1582241375.40 151.5390 59.9994 32.0000 1.9907 1.9936 418.2223 418.9475 0.1088 -1.0000 -1.0000 2807845 1582241375.50 151.4585 59.9994 32.0000 1.9902 1.9931 418.1806 418.9061 0.1088 -1.0000 -1.0000 2807914 1582241375.60 151.4585 59.9994 32.0000 1.9907 1.9935 418.2077 418.9326 0.1087 -1.0000 -1.0000 2807984 1582241375.70 151.4585 59.9994 32.0000 1.9913 1.9941 418.2737 418.9995 0.1089 -1.0000 -1.0000 2808045 1582241375.80 151.4585 59.9994 32.0000 1.9920 1.9948 418.3279 419.0540 0.1089 -1.0000 -1.0000 2808115 1582241375.90 151.4585 59.9994 32.0000 1.9932 1.9961 417.8677 418.5930 0.1089 -1.0000 -1.0000 2808184 1582241376.00 151.4585 59.9994 32.0000 1.9919 1.9948 418.0698 418.7956 0.1088 -1.0000 -1.0000 2808244 1582241376.10 151.5228 59.9994 32.0000 1.9912 1.9940 418.2276 418.9547 0.1090 -1.0000 -1.0000 2808314 1582241376.20 151.5228 59.9994 32.0000 1.9903 1.9931 418.1923 418.9175 0.1087 -1.0000 -1.0000 2808384 1582241376.30 151.5228 59.9994 32.0000 1.9917 1.9945 418.2578 418.9826 0.1087 -1.0000 -1.0000 2808444 1582241376.40 151.5228 59.9994 32.0000 1.9908 1.9936 418.2146 418.9396 0.1087 -1.0000 -1.0000 2808504 1582241376.50 151.5228 59.9994 32.0000 1.9911 1.9939 418.2195 418.9440 0.1086 -1.0000 -1.0000 2808774 1582241376.60 151.5228 59.9994 32.0000 1.9923 1.9951 418.0236 418.7485 0.1088 -1.0000 -1.0000 2808834 1582241376.70 151.5228 59.9994 32.0000 1.9923 1.9951 418.0146 418.7399 0.1089 -1.0000 -1.0000 2808904 1582241376.80 151.5228 59.9994 32.0000 1.9932 1.9961 417.8196 418.5452 0.1089 -1.0000 -1.0000 2808974 1582241376.90 151.5228 59.9994 32.0000 1.9943 1.9971 417.8484 418.5725 0.1087 -1.0000 -1.0000 2809054 1582241377.00 151.5228 59.9994 32.0000 1.9928 1.9957 418.2297 418.9546 0.1087 -1.0000 -1.0000 2809114 1582241377.10 151.5228 59.9994 32.0000 1.9907 1.9936 418.2934 419.0197 0.1090 -1.0000 -1.0000 2809184 1582241377.20 151.5436 59.9994 32.0000 1.9903 1.9932 418.2648 418.9896 0.1088 -1.0000 -1.0000 2809254 1582241377.30 151.5436 59.9994 32.0000 1.9921 1.9949 418.0306 418.7566 0.1089 -1.0000 -1.0000 2809324 1582241377.40 151.5436 59.9994 32.0000 1.9934 1.9962 417.8701 418.5956 0.1089 -1.0000 -1.0000 2809384 1582241377.50 151.5436 59.9994 32.0000 1.9937 1.9966 417.8801 418.6063 0.1090 -1.0000 -1.0000 2809524 1582241377.60 151.5436 59.9994 32.0000 1.9931 1.9959 417.9535 418.6792 0.1089 -1.0000 -1.0000 2809594 1582241377.70 151.6248 59.9994 32.0000 1.9914 1.9942 418.2544 418.9809 0.1089 -1.0000 -1.0000 2809664 1582241377.80 151.6248 59.9994 32.0000 1.9915 1.9944 418.2155 418.9414 0.1089 -1.0000 -1.0000 2809724 1582241377.90 151.6248 59.9994 32.0000 1.9927 1.9956 418.0052 418.7317 0.1091 -1.0000 -1.0000 2809793 1582241378.00 151.6248 59.9994 32.0000 1.9934 1.9963 417.8950 418.6201 0.1089 -1.0000 -1.0000 2810383 1582241378.10 151.6248 59.9994 32.0000 1.9909 1.9937 418.2525 418.9789 0.1089 -1.0000 -1.0000 2810453 1582241378.20 151.6248 59.9994 32.0000 1.9913 1.9941 418.3754 419.1017 0.1088 -1.0000 -1.0000 2810523 1582241378.30 151.7044 59.9994 32.0000 1.9907 1.9935 418.1783 418.9036 0.1088 -1.0000 -1.0000 2810583 1582241378.40 151.7044 59.9994 32.0000 1.9911 1.9939 418.1714 418.8965 0.1087 -1.0000 -1.0000 2810653 1582241378.50 151.7044 59.9994 32.0000 1.9910 1.9939 418.0911 418.8163 0.1088 -1.0000 -1.0000 2811343 1582241378.60 151.7044 59.9994 32.0000 1.9920 1.9948 418.1233 418.8487 0.1087 -1.0000 -1.0000 2811403 1582241378.70 151.7044 59.9994 32.0000 1.9910 1.9938 417.8540 418.5780 0.1088 -1.0000 -1.0000 2811473 1582241378.80 151.5338 59.9994 32.0000 1.9928 1.9957 417.8283 418.5525 0.1087 -1.0000 -1.0000 2811543 1582241378.90 151.5338 59.9994 32.0000 1.9927 1.9955 417.8876 418.6129 0.1089 -1.0000 -1.0000 2811602 1582241379.00 151.5338 59.9994 32.0000 1.9926 1.9954 417.9093 418.6344 0.1087 -1.0000 -1.0000 2811672 1582241379.10 151.5338 59.9994 32.0000 1.9930 1.9958 418.0401 418.7663 0.1089 -1.0000 -1.0000 2811743 1582241379.20 151.5338 59.9994 32.0000 1.9920 1.9949 418.2482 418.9732 0.1088 -1.0000 -1.0000 2811802 1582241379.30 151.6368 59.9994 32.0000 1.9927 1.9956 418.1852 418.9113 0.1089 -1.0000 -1.0000 2811882 1582241379.40 151.7111 59.9994 32.0000 1.9919 1.9948 417.8506 418.5759 0.1088 -1.0000 -1.0000 2811942 1582241379.50 151.7111 59.9994 32.0000 1.9936 1.9965 417.8355 418.5601 0.1087 -1.0000 -1.0000 2812012 1582241379.60 151.7111 59.9994 32.0000 1.9932 1.9960 417.9721 418.6971 0.1088 -1.0000 -1.0000 2812082 1582241379.70 151.7111 59.9994 32.0000 1.9906 1.9935 418.1019 418.8287 0.1090 -1.0000 -1.0000 2812142 1582241379.80 151.7111 59.9994 32.0000 1.9913 1.9941 417.9706 418.6965 0.1089 -1.0000 -1.0000 2812202 1582241379.90 151.5490 59.9964 32.0000 1.9915 1.9944 418.2738 418.9996 0.1089 -1.0000 -1.0000 2812282 1582241380.00 151.5490 59.9964 32.0000 1.9926 1.9955 418.2840 419.0117 0.1091 -1.0000 -1.0000 2812342 1582241380.10 151.5490 59.9964 32.0000 1.9921 1.9950 418.3399 419.0676 0.1091 -1.0000 -1.0000 2812482 1582241380.20 151.5490 59.9964 32.0000 1.9931 1.9959 418.1063 418.8336 0.1090 -1.0000 -1.0000 2812562 1582241380.30 151.5490 59.9964 32.0000 1.9932 1.9961 418.0284 418.7548 0.1090 -1.0000 -1.0000 2812622 1582241380.40 151.5490 59.9964 32.0000 1.9919 1.9948 417.9264 418.6534 0.1091 -1.0000 -1.0000 2812692 1582241380.50 151.5490 59.9964 32.0000 1.9905 1.9934 418.2548 418.9822 0.1090 -1.0000 -1.0000 2812762 1582241380.60 151.5490 59.9964 32.0000 1.9915 1.9943 418.1915 418.9182 0.1091 -1.0000 -1.0000 2812822 1582241380.70 151.5490 59.9964 32.0000 1.9909 1.9937 418.2851 419.0128 0.1091 -1.0000 -1.0000 2812892 1582241380.80 151.5490 59.9964 32.0000 1.9903 1.9931 418.3078 419.0344 0.1089 -1.0000 -1.0000 2812962 1582241380.90 151.5490 59.9964 32.0000 1.9905 1.9933 418.2524 418.9792 0.1090 -1.0000 -1.0000 2813022 1582241381.00 151.5490 59.9964 32.0000 1.9904 1.9932 418.1993 418.9259 0.1090 -1.0000 -1.0000 2813085 1582241381.10 151.5490 59.9964 32.0000 1.9913 1.9942 418.2203 418.9475 0.1091 -1.0000 -1.0000 2813285 1582241381.20 151.5490 59.9964 32.0000 1.9910 1.9939 418.0661 418.7928 0.1090 -1.0000 -1.0000 2813345 1582241381.30 151.5490 59.9964 32.0000 1.9915 1.9943 418.0682 418.7952 0.1091 -1.0000 -1.0000 2813415 1582241381.40 151.5490 59.9964 32.0000 1.9907 1.9936 417.8608 418.5881 0.1091 -1.0000 -1.0000 2813485 1582241381.50 151.5490 59.9964 32.0000 1.9921 1.9950 417.9552 418.6817 0.1090 -1.0000 -1.0000 2813545 1582241381.60 151.5175 59.9964 32.0000 1.9920 1.9948 417.8448 418.5698 0.1088 -1.0000 -1.0000 2813615 1582241381.70 151.4702 59.9964 32.0000 1.9938 1.9966 418.0959 418.8219 0.1089 -1.0000 -1.0000 2813675 1582241381.80 151.4593 59.9964 32.0000 1.9915 1.9943 418.0189 418.7453 0.1090 -1.0000 -1.0000 2813745 1582241381.90 151.4593 59.9964 32.0000 1.9913 1.9941 417.8682 418.5951 0.1092 -1.0000 -1.0000 2813815 1582241382.00 151.4593 59.9964 32.0000 1.9916 1.9944 417.9527 418.6785 0.1088 -1.0000 -1.0000 2813874 1582241382.10 151.4593 59.9964 32.0000 1.9919 1.9947 418.1573 418.8847 0.1091 -1.0000 -1.0000 2814054 1582241382.20 151.4593 59.9964 32.0000 1.9919 1.9947 418.2193 418.9468 0.1091 -1.0000 -1.0000 2814125 1582241382.30 151.3261 59.9964 32.0000 1.9922 1.9950 418.2637 418.9915 0.1091 -1.0000 -1.0000 2814184 1582241382.40 151.3261 59.9964 32.0000 1.9905 1.9934 418.2043 418.9313 0.1090 -1.0000 -1.0000 2814244 1582241382.50 151.3261 59.9964 32.0000 1.9914 1.9943 418.2183 418.9446 0.1089 -1.0000 -1.0000 2814324 1582241382.60 151.3261 59.9964 32.0000 1.9905 1.9933 418.1405 418.8684 0.1092 -1.0000 -1.0000 2814564 1582241382.70 151.3261 59.9964 32.0000 1.9901 1.9929 418.0887 418.8161 0.1090 -1.0000 -1.0000 2814624 1582241382.80 151.3261 59.9964 32.0000 1.9913 1.9941 418.0637 418.7905 0.1091 -1.0000 -1.0000 2814704 1582241382.90 151.3803 59.9964 32.0000 1.9924 1.9952 417.9812 418.7087 0.1091 -1.0000 -1.0000 2814764 1582241383.00 151.3803 59.9964 32.0000 1.9926 1.9955 417.9923 418.7198 0.1092 -1.0000 -1.0000 2814824 1582241383.10 151.3803 59.9964 32.0000 1.9921 1.9949 417.9465 418.6737 0.1091 -1.0000 -1.0000 2815324 1582241383.20 151.3803 59.9964 32.0000 1.9915 1.9943 418.0641 418.7909 0.1090 -1.0000 -1.0000 2815384 1582241383.30 151.3803 59.9964 32.0000 1.9900 1.9928 417.9462 418.6720 0.1089 -1.0000 -1.0000 2815454 1582241383.40 151.3803 59.9964 32.0000 1.9899 1.9928 418.0379 418.7639 0.1090 -1.0000 -1.0000 2815524 1582241383.50 151.3803 59.9964 32.0000 1.9914 1.9943 418.1703 418.8973 0.1091 -1.0000 -1.0000 2815584 1582241383.60 151.3803 59.9964 32.0000 1.9915 1.9943 418.2046 418.9322 0.1092 -1.0000 -1.0000 2815784 1582241383.70 151.3803 59.9964 32.0000 1.9921 1.9949 418.2212 418.9484 0.1090 -1.0000 -1.0000 2815843 1582241383.80 151.3803 59.9964 32.0000 1.9908 1.9937 418.2450 418.9734 0.1092 -1.0000 -1.0000 2815903 1582241383.90 151.3803 59.9964 32.0000 1.9929 1.9958 418.1434 418.8703 0.1090 -1.0000 -1.0000 2815983 1582241384.00 151.6944 59.9964 32.0000 1.9913 1.9941 417.9236 418.6498 0.1090 -1.0000 -1.0000 2816044 1582241384.10 151.6944 59.9964 32.0000 1.9923 1.9952 417.9037 418.6298 0.1090 -1.0000 -1.0000 2816114 1582241384.20 151.6944 59.9964 32.0000 1.9920 1.9949 417.9509 418.6775 0.1091 -1.0000 -1.0000 2816293 1582241384.30 151.3857 59.9964 32.0000 1.9919 1.9947 417.9320 418.6580 0.1089 -1.0000 -1.0000 2816363 1582241384.40 151.3857 59.9964 32.0000 1.9925 1.9953 417.9006 418.6262 0.1089 -1.0000 -1.0000 2816423 1582241384.50 151.5030 59.9964 32.0000 1.9920 1.9948 417.9583 418.6845 0.1090 -1.0000 -1.0000 2816493 1582241384.60 151.5030 59.9964 32.0000 1.9924 1.9953 417.9774 418.7043 0.1090 -1.0000 -1.0000 2816553 1582241384.70 151.5030 59.9964 32.0000 1.9919 1.9947 418.1727 418.8990 0.1089 -1.0000 -1.0000 2816813 1582241384.80 151.5030 59.9964 32.0000 1.9913 1.9942 418.0991 418.8260 0.1091 -1.0000 -1.0000 2816883 1582241384.90 151.5030 59.9964 32.0000 1.9915 1.9944 418.2955 419.0218 0.1089 -1.0000 -1.0000 2816943 1582241385.00 151.5118 59.9964 32.0000 1.9921 1.9950 418.2682 418.9942 0.1089 -1.0000 -1.0000 2817013 1582241385.10 151.6345 59.9971 32.0000 1.9929 1.9957 417.9625 418.6887 0.1090 -1.0000 -1.0000 2817083 1582241385.20 151.6345 59.9971 32.0000 1.9937 1.9965 418.0081 418.7352 0.1091 -1.0000 -1.0000 2817803 1582241385.30 151.6345 59.9971 32.0000 1.9937 1.9966 417.9597 418.6855 0.1089 -1.0000 -1.0000 2817882 1582241385.40 151.6345 59.9971 32.0000 1.9931 1.9959 418.1251 418.8498 0.1088 -1.0000 -1.0000 2817943 1582241385.50 151.6345 59.9971 32.0000 1.9938 1.9966 417.9632 418.6886 0.1087 -1.0000 -1.0000 2818002 1582241385.60 151.5668 59.9971 32.0000 1.9919 1.9948 417.8513 418.5767 0.1089 -1.0000 -1.0000 2818082 1582241385.70 151.5668 59.9971 32.0000 1.9917 1.9945 417.9911 418.7162 0.1089 -1.0000 -1.0000 2818142 1582241385.80 151.5668 59.9971 32.0000 1.9907 1.9935 418.2791 419.0060 0.1090 -1.0000 -1.0000 2818202 1582241385.90 151.5668 59.9971 32.0000 1.9914 1.9942 418.2313 418.9582 0.1090 -1.0000 -1.0000 2818272 1582241386.00 151.5668 59.9971 32.0000 1.9921 1.9950 418.0513 418.7795 0.1091 -1.0000 -1.0000 2818342 1582241386.10 151.5668 59.9971 32.0000 1.9914 1.9943 417.8248 418.5508 0.1090 -1.0000 -1.0000 2818402 1582241386.20 151.5668 59.9971 32.0000 1.9917 1.9946 417.9983 418.7246 0.1090 -1.0000 -1.0000 2818472 1582241386.30 151.5668 59.9971 32.0000 1.9899 1.9928 418.2122 418.9401 0.1090 -1.0000 -1.0000 2818532 1582241386.40 151.5668 59.9971 32.0000 1.9913 1.9941 418.2026 418.9296 0.1092 -1.0000 -1.0000 2818602 1582241386.50 151.5668 59.9971 32.0000 1.9917 1.9946 418.1496 418.8782 0.1093 -1.0000 -1.0000 2818672 1582241386.60 151.5668 59.9971 32.0000 1.9918 1.9946 418.0130 418.7402 0.1091 -1.0000 -1.0000 2818732 1582241386.70 151.5668 59.9971 32.0000 1.9947 1.9976 417.9013 418.6289 0.1092 -1.0000 -1.0000 2819012 1582241386.80 151.4779 59.9971 32.0000 1.9935 1.9964 417.9309 418.6580 0.1091 -1.0000 -1.0000 2819092 1582241386.90 151.4779 59.9971 32.0000 1.9909 1.9938 418.3149 419.0429 0.1091 -1.0000 -1.0000 2819152 1582241387.00 151.4779 59.9971 32.0000 1.9905 1.9933 418.2012 418.9279 0.1089 -1.0000 -1.0000 2819212 1582241387.10 151.4779 59.9971 32.0000 1.9896 1.9924 418.1688 418.8956 0.1090 -1.0000 -1.0000 2819282 1582241387.20 151.4779 59.9971 32.0000 1.9921 1.9950 418.0793 418.8065 0.1092 -1.0000 -1.0000 2819352 1582241387.30 151.5027 59.9971 32.0000 1.9918 1.9947 418.0361 418.7632 0.1090 -1.0000 -1.0000 2819422 1582241387.40 151.5046 59.9971 32.0000 1.9927 1.9956 417.9408 418.6678 0.1091 -1.0000 -1.0000 2819482 1582241387.50 151.5046 59.9971 32.0000 1.9911 1.9939 417.9445 418.6711 0.1090 -1.0000 -1.0000 2819542 1582241387.60 151.5046 59.9971 32.0000 1.9928 1.9956 417.9163 418.6447 0.1094 -1.0000 -1.0000 2819632 1582241387.70 151.5046 59.9971 32.0000 1.9932 1.9960 417.8543 418.5813 0.1090 -1.0000 -1.0000 2819692 1582241387.80 151.5046 59.9971 32.0000 1.9930 1.9958 417.9172 418.6441 0.1092 -1.0000 -1.0000 2819792 1582241387.90 151.4721 59.9971 32.0000 1.9922 1.9951 418.0112 418.7376 0.1090 -1.0000 -1.0000 2819862 1582241388.00 151.4721 59.9971 32.0000 1.9914 1.9942 418.2667 418.9948 0.1092 -1.0000 -1.0000 2819931 1582241388.10 151.4721 59.9971 32.0000 1.9923 1.9951 418.2571 418.9850 0.1091 -1.0000 -1.0000 2819991 1582241388.20 151.4721 59.9971 32.0000 1.9910 1.9938 418.1177 418.8467 0.1094 -1.0000 -1.0000 2820061 1582241388.30 151.4721 59.9971 32.0000 1.9927 1.9956 417.9269 418.6553 0.1092 -1.0000 -1.0000 2820281 1582241388.40 151.6646 59.9971 32.0000 1.9935 1.9964 417.8519 418.5783 0.1090 -1.0000 -1.0000 2820351 1582241388.50 151.6646 59.9971 32.0000 1.9920 1.9948 418.0726 418.8001 0.1091 -1.0000 -1.0000 2820421 1582241388.60 151.6646 59.9971 32.0000 1.9916 1.9945 418.2738 419.0008 0.1090 -1.0000 -1.0000 2820481 1582241388.70 151.6646 59.9971 32.0000 1.9925 1.9953 418.3130 419.0408 0.1091 -1.0000 -1.0000 2820541 1582241388.80 151.6646 59.9971 32.0000 1.9918 1.9946 418.1104 418.8365 0.1090 -1.0000 -1.0000 2821291 1582241388.90 151.6908 59.9971 32.0000 1.9918 1.9946 417.8824 418.6092 0.1090 -1.0000 -1.0000 2821361 1582241389.00 151.7317 59.9971 32.0000 1.9918 1.9946 417.8509 418.5779 0.1091 -1.0000 -1.0000 2821421 1582241389.10 151.7317 59.9971 32.0000 1.9918 1.9947 418.3581 419.0857 0.1091 -1.0000 -1.0000 2821501 1582241389.20 151.7317 59.9971 32.0000 1.9921 1.9949 418.2791 419.0059 0.1089 -1.0000 -1.0000 2821561 1582241389.30 151.7317 59.9971 32.0000 1.9913 1.9942 418.0904 418.8167 0.1090 -1.0000 -1.0000 2821630 1582241389.40 151.7317 59.9971 32.0000 1.9927 1.9956 418.0939 418.8209 0.1090 -1.0000 -1.0000 2821691 1582241389.50 151.7317 59.9971 32.0000 1.9928 1.9956 417.9428 418.6689 0.1089 -1.0000 -1.0000 2821761 1582241389.60 151.7317 59.9971 32.0000 1.9920 1.9948 417.7011 418.4276 0.1091 -1.0000 -1.0000 2821831 1582241389.70 151.7317 59.9971 32.0000 1.9931 1.9959 417.9214 418.6476 0.1090 -1.0000 -1.0000 2821890 1582241389.80 151.7317 59.9971 32.0000 1.9903 1.9932 418.0551 418.7807 0.1088 -1.0000 -1.0000 2821950 1582241389.90 151.7317 59.9971 32.0000 1.9910 1.9939 418.3611 419.0881 0.1090 -1.0000 -1.0000 2822030 1582241390.00 151.3326 59.9949 32.0000 1.9896 1.9924 418.1058 418.8318 0.1089 -1.0000 -1.0000 2822090 1582241390.10 151.2997 59.9947 32.0000 1.9905 1.9934 418.1583 418.8840 0.1089 -1.0000 -1.0000 2822150 1582241390.20 151.2997 59.9947 32.0000 1.9904 1.9932 418.1050 418.8319 0.1091 -1.0000 -1.0000 2822230 1582241390.30 151.2997 59.9947 32.0000 1.9908 1.9937 418.1976 418.9246 0.1090 -1.0000 -1.0000 2822290 1582241390.40 151.2997 59.9947 32.0000 1.9907 1.9935 418.0403 418.7652 0.1087 -1.0000 -1.0000 2822350 1582241390.50 151.2997 59.9947 32.0000 1.9913 1.9942 417.9909 418.7170 0.1090 -1.0000 -1.0000 2822430 1582241390.60 151.3178 59.9947 32.0000 1.9930 1.9959 417.9330 418.6594 0.1090 -1.0000 -1.0000 2822490 1582241390.70 151.5297 59.9947 32.0000 1.9936 1.9964 417.8539 418.5799 0.1090 -1.0000 -1.0000 2822550 1582241390.80 151.5297 59.9947 32.0000 1.9932 1.9961 417.8345 418.5604 0.1090 -1.0000 -1.0000 2822620 1582241390.90 151.5297 59.9947 32.0000 1.9941 1.9969 418.0875 418.8135 0.1089 -1.0000 -1.0000 2823679 1582241391.00 151.5297 59.9947 32.0000 1.9924 1.9952 418.2242 418.9517 0.1091 -1.0000 -1.0000 2823740 1582241391.10 151.5297 59.9947 32.0000 1.9905 1.9933 418.2483 418.9745 0.1088 -1.0000 -1.0000 2823820 1582241391.20 151.5297 59.9947 32.0000 1.9896 1.9925 418.1109 418.8373 0.1090 -1.0000 -1.0000 2823879 1582241391.30 151.5297 59.9947 32.0000 1.9919 1.9947 418.0739 418.8018 0.1092 -1.0000 -1.0000 2823949 1582241391.40 151.5297 59.9947 32.0000 1.9929 1.9958 417.9432 418.6703 0.1089 -1.0000 -1.0000 2824019 1582241391.50 151.5297 59.9947 32.0000 1.9937 1.9966 417.8732 418.5997 0.1092 -1.0000 -1.0000 2824079 1582241391.60 151.5297 59.9947 32.0000 1.9922 1.9950 417.8318 418.5581 0.1090 -1.0000 -1.0000 2824149 1582241391.70 151.5297 59.9947 32.0000 1.9922 1.9951 418.0348 418.7611 0.1089 -1.0000 -1.0000 2824209 1582241391.80 151.7018 59.9947 32.0000 1.9914 1.9943 418.2220 418.9492 0.1091 -1.0000 -1.0000 2824279 1582241391.90 151.7018 59.9947 32.0000 1.9922 1.9950 418.1454 418.8744 0.1094 -1.0000 -1.0000 2824349 1582241392.00 151.7018 59.9947 32.0000 1.9915 1.9944 418.3170 419.0430 0.1086 -1.0000 -1.0000 2824409 1582241392.10 151.7018 59.9947 32.0000 1.9886 1.9914 418.2712 419.0003 0.1093 -1.0000 -1.0000 2824469 1582241392.20 151.7018 59.9947 32.0000 1.9894 1.9923 418.0881 418.8163 0.1092 -1.0000 -1.0000 2824549 1582241392.30 151.4210 59.9947 32.0000 1.9902 1.9930 418.0643 418.7929 0.1093 -1.0000 -1.0000 2824609 1582241392.40 151.4210 59.9947 32.0000 1.9908 1.9937 418.1014 418.8304 0.1095 -1.0000 -1.0000 2824669 1582241392.50 151.4210 59.9947 32.0000 1.9916 1.9945 418.0344 418.7634 0.1093 -1.0000 -1.0000 2824749 1582241392.60 151.4210 59.9947 32.0000 1.9893 1.9921 417.9829 418.7116 0.1093 -1.0000 -1.0000 2824809 1582241392.70 151.4210 59.9947 32.0000 1.9908 1.9936 417.9012 418.6278 0.1090 -1.0000 -1.0000 2824879 1582241392.80 151.4210 59.9947 32.0000 1.9917 1.9946 417.8679 418.5955 0.1093 -1.0000 -1.0000 2824949 1582241392.90 151.3870 59.9947 32.0000 1.9916 1.9944 417.7811 418.5090 0.1093 -1.0000 -1.0000 2825009 1582241393.00 151.3870 59.9947 32.0000 1.9924 1.9952 417.9300 418.6599 0.1096 -1.0000 -1.0000 2825069 1582241393.10 151.3870 59.9947 32.0000 1.9936 1.9964 417.8824 418.6124 0.1095 -1.0000 -1.0000 2825149 1582241393.20 151.3870 59.9947 32.0000 1.9908 1.9937 418.0429 418.7722 0.1094 -1.0000 -1.0000 2825209 1582241393.30 151.3870 59.9947 32.0000 1.9929 1.9957 418.0206 418.7505 0.1096 -1.0000 -1.0000 2825279 1582241393.40 151.5396 59.9947 32.0000 1.9913 1.9942 418.1795 418.9089 0.1094 -1.0000 -1.0000 2825508 1582241393.50 151.5396 59.9947 32.0000 1.9933 1.9961 418.0159 418.7447 0.1094 -1.0000 -1.0000 2825568 1582241393.60 151.5396 59.9947 32.0000 1.9931 1.9960 417.8778 418.6070 0.1094 -1.0000 -1.0000 2825638 1582241393.70 151.5396 59.9947 32.0000 1.9930 1.9959 417.8911 418.6194 0.1094 -1.0000 -1.0000 2825708 1582241393.80 151.5396 59.9947 32.0000 1.9921 1.9950 418.0721 418.8020 0.1094 -1.0000 -1.0000 2825768 1582241393.90 151.5396 59.9947 32.0000 1.9900 1.9929 418.1683 418.8984 0.1095 -1.0000 -1.0000 2826068 1582241394.00 151.5396 59.9947 32.0000 1.9900 1.9929 418.2023 418.9317 0.1095 -1.0000 -1.0000 2826138 1582241394.10 151.5396 59.9947 32.0000 1.9914 1.9943 418.2375 418.9682 0.1096 -1.0000 -1.0000 2826198 1582241394.20 151.5396 59.9947 32.0000 1.9925 1.9953 418.1062 418.8371 0.1096 -1.0000 -1.0000 2826268 1582241394.30 151.5396 59.9947 32.0000 1.9938 1.9966 417.9230 418.6521 0.1094 -1.0000 -1.0000 2826338 1582241394.40 151.5396 59.9947 32.0000 1.9939 1.9968 417.8725 418.6009 0.1093 -1.0000 -1.0000 2826598 1582241394.50 151.5295 59.9947 32.0000 1.9932 1.9960 417.9283 418.6582 0.1094 -1.0000 -1.0000 2826668 1582241394.60 151.4869 59.9947 32.0000 1.9910 1.9939 418.3163 419.0448 0.1093 -1.0000 -1.0000 2826738 1582241394.70 151.4869 59.9947 32.0000 1.9917 1.9946 418.2322 418.9615 0.1094 -1.0000 -1.0000 2826798 1582241394.80 151.4869 59.9947 32.0000 1.9915 1.9944 418.2283 418.9579 0.1094 -1.0000 -1.0000 2826868 1582241394.90 151.4869 59.9947 32.0000 1.9938 1.9967 417.9612 418.6896 0.1093 -1.0000 -1.0000 2827058 1582241395.00 151.4869 59.9947 32.0000 1.9918 1.9947 418.0295 418.7590 0.1095 -1.0000 -1.0000 2827118 1582241395.10 151.4948 59.9947 32.0000 1.9922 1.9951 418.2254 418.9545 0.1094 -1.0000 -1.0000 2827188 1582241395.20 151.5062 59.9939 32.0000 1.9906 1.9935 418.2463 418.9753 0.1093 -1.0000 -1.0000 2827268 1582241395.30 151.5062 59.9939 32.0000 1.9908 1.9937 418.2447 418.9733 0.1093 -1.0000 -1.0000 2827338 1582241395.40 151.5062 59.9939 32.0000 1.9908 1.9937 418.1954 418.9235 0.1092 -1.0000 -1.0000 2827407 1582241395.50 151.5062 59.9939 32.0000 1.9927 1.9955 418.1503 418.8782 0.1091 -1.0000 -1.0000 2827577 1582241395.60 151.4399 59.9939 32.0000 1.9899 1.9927 418.2151 418.9439 0.1093 -1.0000 -1.0000 2827647 1582241395.70 151.3905 59.9939 32.0000 1.9908 1.9936 417.9597 418.6885 0.1093 -1.0000 -1.0000 2827717 1582241395.80 151.3905 59.9939 32.0000 1.9925 1.9954 417.9468 418.6750 0.1092 -1.0000 -1.0000 2827777 1582241395.90 151.3905 59.9939 32.0000 1.9934 1.9963 417.9999 418.7280 0.1092 -1.0000 -1.0000 2827847 1582241396.00 151.3905 59.9939 32.0000 1.9917 1.9946 417.7955 418.5230 0.1093 -1.0000 -1.0000 2828027 1582241396.10 151.3905 59.9939 32.0000 1.9920 1.9949 417.9092 418.6371 0.1092 -1.0000 -1.0000 2828087 1582241396.20 151.6370 59.9939 32.0000 1.9929 1.9958 417.8542 418.5802 0.1090 -1.0000 -1.0000 2828157 1582241396.30 151.6370 59.9939 32.0000 1.9914 1.9942 417.8650 418.5925 0.1092 -1.0000 -1.0000 2828217 1582241396.40 151.6370 59.9939 32.0000 1.9920 1.9949 418.3634 419.0923 0.1093 -1.0000 -1.0000 2828287 1582241396.50 151.6370 59.9939 32.0000 1.9921 1.9949 418.3888 419.1181 0.1093 -1.0000 -1.0000 2828787 1582241396.60 151.6370 59.9939 32.0000 1.9919 1.9948 418.1869 418.9153 0.1092 -1.0000 -1.0000 2828847 1582241396.70 151.6370 59.9939 32.0000 1.9907 1.9936 418.2201 418.9486 0.1093 -1.0000 -1.0000 2828917 1582241396.80 151.6370 59.9939 32.0000 1.9899 1.9927 417.9590 418.6870 0.1092 -1.0000 -1.0000 2828987 1582241396.90 151.6370 59.9939 32.0000 1.9919 1.9948 417.8949 418.6232 0.1094 -1.0000 -1.0000 2829057 1582241397.00 151.6370 59.9939 32.0000 1.9922 1.9951 417.8485 418.5748 0.1090 -1.0000 -1.0000 2829276 1582241397.10 151.6370 59.9939 32.0000 1.9922 1.9950 417.8483 418.5748 0.1091 -1.0000 -1.0000 2829346 1582241397.20 151.6370 59.9939 32.0000 1.9922 1.9950 418.0864 418.8136 0.1091 -1.0000 -1.0000 2829417 1582241397.30 151.5873 59.9939 32.0000 1.9906 1.9934 418.0713 418.8001 0.1093 -1.0000 -1.0000 2829486 1582241397.40 151.5611 59.9939 32.0000 1.9909 1.9938 418.1554 418.8842 0.1093 -1.0000 -1.0000 2829547 1582241397.50 151.5611 59.9939 32.0000 1.9895 1.9924 418.2207 418.9491 0.1092 -1.0000 -1.0000 2830006 1582241397.60 151.5611 59.9939 32.0000 1.9900 1.9929 418.2013 418.9292 0.1093 -1.0000 -1.0000 2830076 1582241397.70 151.5611 59.9939 32.0000 1.9914 1.9942 418.3939 419.1228 0.1092 -1.0000 -1.0000 2830136 1582241397.80 151.5611 59.9939 32.0000 1.9924 1.9952 418.3125 419.0422 0.1094 -1.0000 -1.0000 2830196 1582241397.90 151.4144 59.9939 32.0000 1.9923 1.9952 417.7719 418.4994 0.1092 -1.0000 -1.0000 2830276 1582241398.00 151.4144 59.9939 32.0000 1.9916 1.9944 417.9255 418.6529 0.1091 -1.0000 -1.0000 2830806 1582241398.10 151.4144 59.9939 32.0000 1.9906 1.9935 418.0546 418.7832 0.1093 -1.0000 -1.0000 2830866 1582241398.20 151.4144 59.9939 32.0000 1.9903 1.9931 418.3096 419.0376 0.1092 -1.0000 -1.0000 2830946 1582241398.30 151.4144 59.9939 32.0000 1.9910 1.9938 418.2056 418.9345 0.1093 -1.0000 -1.0000 2831006 1582241398.40 151.3401 59.9939 32.0000 1.9938 1.9967 418.1226 418.8510 0.1092 -1.0000 -1.0000 2831066 1582241398.50 151.3401 59.9939 32.0000 1.9932 1.9961 417.9620 418.6898 0.1092 -1.0000 -1.0000 2831135 1582241398.60 151.3401 59.9939 32.0000 1.9928 1.9956 418.0072 418.7345 0.1091 -1.0000 -1.0000 2831205 1582241398.70 151.3401 59.9939 32.0000 1.9932 1.9961 417.8889 418.6165 0.1093 -1.0000 -1.0000 2831266 1582241398.80 151.3401 59.9939 32.0000 1.9916 1.9945 417.8334 418.5615 0.1092 -1.0000 -1.0000 2831336 1582241398.90 151.3401 59.9939 32.0000 1.9921 1.9949 417.9991 418.7276 0.1094 -1.0000 -1.0000 2831395 1582241399.00 151.4337 59.9939 32.0000 1.9921 1.9949 418.1901 418.9199 0.1095 -1.0000 -1.0000 2831465 1582241399.10 151.4337 59.9939 32.0000 1.9916 1.9944 418.1957 418.9249 0.1092 -1.0000 -1.0000 2831536 1582241399.20 151.4337 59.9939 32.0000 1.9904 1.9933 418.1597 418.8874 0.1093 -1.0000 -1.0000 2831595 1582241399.30 151.4337 59.9939 32.0000 1.9911 1.9940 418.1689 418.8987 0.1094 -1.0000 -1.0000 2831675 1582241399.40 151.4337 59.9939 32.0000 1.9918 1.9946 418.1092 418.8380 0.1093 -1.0000 -1.0000 2831735 1582241399.50 151.3896 59.9927 32.0000 1.9928 1.9956 417.9703 418.6993 0.1094 -1.0000 -1.0000 2831795 1582241399.60 151.4753 59.9927 32.0000 1.9928 1.9956 417.9135 418.6419 0.1093 -1.0000 -1.0000 2831875 1582241399.70 151.4753 59.9927 32.0000 1.9925 1.9953 418.2780 419.0069 0.1094 -1.0000 -1.0000 2831935 1582241399.80 151.4753 59.9927 32.0000 1.9928 1.9957 418.3037 419.0324 0.1092 -1.0000 -1.0000 2831995 1582241399.90 151.4753 59.9927 32.0000 1.9938 1.9966 417.9889 418.7172 0.1093 -1.0000 -1.0000 2832065 1582241400.00 151.4753 59.9927 32.0000 1.9923 1.9951 417.8375 418.5656 0.1092 -1.0000 -1.0000 2832135 1582241400.10 151.4753 59.9927 32.0000 1.9927 1.9955 418.2485 418.9768 0.1092 -1.0000 -1.0000 2832195 1582241400.20 151.4753 59.9927 32.0000 1.9910 1.9938 418.3266 419.0556 0.1093 -1.0000 -1.0000 2832265 1582241400.30 151.4753 59.9927 32.0000 1.9896 1.9925 418.2708 418.9994 0.1093 -1.0000 -1.0000 2832335 1582241400.40 151.4753 59.9927 32.0000 1.9913 1.9941 418.1925 418.9201 0.1091 -1.0000 -1.0000 2832395 1582241400.50 151.4753 59.9927 32.0000 1.9934 1.9963 418.0405 418.7682 0.1092 -1.0000 -1.0000 2832465 1582241400.60 151.4753 59.9927 32.0000 1.9921 1.9949 418.0775 418.8053 0.1092 -1.0000 -1.0000 2832565 1582241400.70 151.4753 59.9927 32.0000 1.9927 1.9956 417.8718 418.5997 0.1093 -1.0000 -1.0000 2832625 1582241400.80 151.3762 59.9927 32.0000 1.9915 1.9943 417.9354 418.6634 0.1092 -1.0000 -1.0000 2832695 1582241400.90 151.3762 59.9927 32.0000 1.9916 1.9945 418.0192 418.7461 0.1091 -1.0000 -1.0000 2832765 1582241401.00 151.3762 59.9927 32.0000 1.9912 1.9940 418.0402 418.7674 0.1091 -1.0000 -1.0000 2832825 1582241401.10 151.3762 59.9927 32.0000 1.9919 1.9948 418.2025 418.9299 0.1091 -1.0000 -1.0000 2833524 1582241401.20 151.3762 59.9927 32.0000 1.9906 1.9934 418.3221 419.0499 0.1091 -1.0000 -1.0000 2833594 1582241401.30 151.3762 59.9927 32.0000 1.9908 1.9937 418.2063 418.9345 0.1092 -1.0000 -1.0000 2833664 1582241401.40 151.3762 59.9927 32.0000 1.9920 1.9948 418.1247 418.8527 0.1092 -1.0000 -1.0000 2833724 1582241401.50 151.3762 59.9927 32.0000 1.9928 1.9956 417.9451 418.6731 0.1092 -1.0000 -1.0000 2833784 1582241401.60 151.3762 59.9927 32.0000 1.9929 1.9957 417.9146 418.6423 0.1092 -1.0000 -1.0000 2833864 1582241401.70 151.3762 59.9927 32.0000 1.9921 1.9949 417.9538 418.6815 0.1092 -1.0000 -1.0000 2833924 1582241401.80 151.3762 59.9927 32.0000 1.9926 1.9955 418.0848 418.8123 0.1091 -1.0000 -1.0000 2833994 1582241401.90 151.4210 59.9927 32.0000 1.9914 1.9942 418.1744 418.9019 0.1092 -1.0000 -1.0000 2834064 1582241402.00 151.4210 59.9927 32.0000 1.9915 1.9944 418.3335 419.0602 0.1090 -1.0000 -1.0000 2834124 1582241402.10 151.4210 59.9927 32.0000 1.9931 1.9959 418.0938 418.8214 0.1092 -1.0000 -1.0000 2834194 1582241402.20 151.4210 59.9927 32.0000 1.9932 1.9961 418.0167 418.7437 0.1090 -1.0000 -1.0000 2834304 1582241402.30 151.4257 59.9927 32.0000 1.9915 1.9944 417.9317 418.6592 0.1092 -1.0000 -1.0000 2834364 1582241402.40 151.5040 59.9927 32.0000 1.9911 1.9939 418.1497 418.8779 0.1091 -1.0000 -1.0000 2834434 1582241402.50 151.5443 59.9927 32.0000 1.9906 1.9934 418.3205 419.0483 0.1092 -1.0000 -1.0000 2834504 1582241402.60 151.5443 59.9927 32.0000 1.9918 1.9947 418.2696 418.9999 0.1095 -1.0000 -1.0000 2834564 1582241402.70 151.5443 59.9927 32.0000 1.9937 1.9965 418.1859 418.9148 0.1094 -1.0000 -1.0000 2834794 1582241402.80 151.5443 59.9927 32.0000 1.9925 1.9954 418.1236 418.8520 0.1092 -1.0000 -1.0000 2834864 1582241402.90 151.5403 59.9927 32.0000 1.9931 1.9960 418.0148 418.7418 0.1091 -1.0000 -1.0000 2834924 1582241403.00 151.5230 59.9927 32.0000 1.9925 1.9953 417.8274 418.5540 0.1091 -1.0000 -1.0000 2834993 1582241403.10 151.5230 59.9927 32.0000 1.9920 1.9949 417.9477 418.6751 0.1091 -1.0000 -1.0000 2835064 1582241403.20 151.5230 59.9927 32.0000 1.9932 1.9961 417.8924 418.6189 0.1091 -1.0000 -1.0000 2835333 1582241403.30 151.5230 59.9927 32.0000 1.9921 1.9949 417.8888 418.6161 0.1092 -1.0000 -1.0000 2835413 1582241403.40 151.5230 59.9927 32.0000 1.9908 1.9936 418.1999 418.9271 0.1090 -1.0000 -1.0000 2835473 1582241403.50 151.5477 59.9927 32.0000 1.9908 1.9937 418.1031 418.8309 0.1093 -1.0000 -1.0000 2835533 1582241403.60 151.5684 59.9927 32.0000 1.9920 1.9948 418.1938 418.9219 0.1091 -1.0000 -1.0000 2835613 1582241403.70 151.5684 59.9927 32.0000 1.9909 1.9937 418.2233 418.9512 0.1092 -1.0000 -1.0000 2835803 1582241403.80 151.5684 59.9927 32.0000 1.9913 1.9942 418.3344 419.0631 0.1092 -1.0000 -1.0000 2835863 1582241403.90 151.5684 59.9927 32.0000 1.9923 1.9952 418.3408 419.0691 0.1092 -1.0000 -1.0000 2835933 1582241404.00 151.5684 59.9927 32.0000 1.9905 1.9934 418.2262 418.9545 0.1092 -1.0000 -1.0000 2835993 1582241404.10 151.5684 59.9927 32.0000 1.9912 1.9941 418.2099 418.9377 0.1091 -1.0000 -1.0000 2836063 1582241404.20 151.3859 59.9927 32.0000 1.9910 1.9938 418.2061 418.9342 0.1092 -1.0000 -1.0000 2836543 1582241404.30 151.3859 59.9927 32.0000 1.9906 1.9935 418.1756 418.9040 0.1092 -1.0000 -1.0000 2836603 1582241404.40 151.3859 59.9927 32.0000 1.9915 1.9944 418.1437 418.8719 0.1093 -1.0000 -1.0000 2836663 1582241404.50 151.3859 59.9927 32.0000 1.9916 1.9944 418.0100 418.7383 0.1093 -1.0000 -1.0000 2836733 1582241404.60 151.4402 59.9927 32.0000 1.9913 1.9942 417.9027 418.6307 0.1093 -1.0000 -1.0000 2836803 1582241404.70 151.6463 59.9925 32.0000 1.9922 1.9950 417.8476 418.5764 0.1094 -1.0000 -1.0000 2837053 1582241404.80 151.6463 59.9925 32.0000 1.9937 1.9965 417.9057 418.6331 0.1092 -1.0000 -1.0000 2837122 1582241404.90 151.6463 59.9925 32.0000 1.9926 1.9955 417.9760 418.7034 0.1091 -1.0000 -1.0000 2837182 1582241405.00 151.6463 59.9925 32.0000 1.9929 1.9957 418.0563 418.7840 0.1092 -1.0000 -1.0000 2837252 1582241405.10 151.6376 59.9925 32.0000 1.9919 1.9947 418.2832 419.0117 0.1092 -1.0000 -1.0000 2837322 1582241405.20 151.5283 59.9925 32.0000 1.9907 1.9935 418.1072 418.8357 0.1093 -1.0000 -1.0000 2837552 1582241405.30 151.5283 59.9925 32.0000 1.9916 1.9944 417.9291 418.6582 0.1094 -1.0000 -1.0000 2837632 1582241405.40 151.5283 59.9925 32.0000 1.9915 1.9943 417.9772 418.7041 0.1091 -1.0000 -1.0000 2837692 1582241405.50 151.5283 59.9925 32.0000 1.9921 1.9950 418.0238 418.7522 0.1094 -1.0000 -1.0000 2837762 1582241405.60 151.5283 59.9925 32.0000 1.9905 1.9934 417.9387 418.6673 0.1093 -1.0000 -1.0000 2837832 1582241405.70 151.5615 59.9925 32.0000 1.9921 1.9949 417.9670 418.6936 0.1091 -1.0000 -1.0000 2837902 1582241405.80 151.5615 59.9925 32.0000 1.9916 1.9944 418.1607 418.8895 0.1094 -1.0000 -1.0000 2838032 1582241405.90 151.5615 59.9925 32.0000 1.9922 1.9950 418.2534 418.9821 0.1093 -1.0000 -1.0000 2838102 1582241406.00 151.5615 59.9925 32.0000 1.9896 1.9924 418.2715 419.0008 0.1093 -1.0000 -1.0000 2838162 1582241406.10 151.5615 59.9925 32.0000 1.9913 1.9941 418.2424 418.9715 0.1094 -1.0000 -1.0000 2838222 1582241406.20 151.4366 59.9925 32.0000 1.9918 1.9946 418.2414 418.9698 0.1092 -1.0000 -1.0000 2838302 1582241406.30 151.4082 59.9925 32.0000 1.9921 1.9950 418.0755 418.8031 0.1092 -1.0000 -1.0000 2838532 1582241406.40 151.4082 59.9925 32.0000 1.9927 1.9956 418.0362 418.7644 0.1092 -1.0000 -1.0000 2838592 1582241406.50 151.4082 59.9925 32.0000 1.9929 1.9958 417.8016 418.5299 0.1094 -1.0000 -1.0000 2838672 1582241406.60 151.4082 59.9925 32.0000 1.9925 1.9954 417.8805 418.6096 0.1094 -1.0000 -1.0000 2838732 1582241406.70 151.4082 59.9925 32.0000 1.9913 1.9942 418.1317 418.8603 0.1092 -1.0000 -1.0000 2838791 1582241406.80 151.3493 59.9925 32.0000 1.9899 1.9928 418.2117 418.9390 0.1091 -1.0000 -1.0000 2838872 1582241406.90 151.3493 59.9925 32.0000 1.9900 1.9928 418.3802 419.1086 0.1092 -1.0000 -1.0000 2838932 1582241407.00 151.3493 59.9925 32.0000 1.9929 1.9958 418.4057 419.1347 0.1092 -1.0000 -1.0000 2838991 1582241407.10 151.3493 59.9925 32.0000 1.9910 1.9938 418.1636 418.8917 0.1092 -1.0000 -1.0000 2839071 1582241407.20 151.3493 59.9925 32.0000 1.9921 1.9949 418.1212 418.8508 0.1095 -1.0000 -1.0000 2839131 1582241407.30 151.3643 59.9925 32.0000 1.9914 1.9942 418.1454 418.8745 0.1093 -1.0000 -1.0000 2839311 1582241407.40 151.5049 59.9925 32.0000 1.9933 1.9962 418.0129 418.7413 0.1093 -1.0000 -1.0000 2839381 1582241407.50 151.5049 59.9925 32.0000 1.9927 1.9955 417.9264 418.6549 0.1094 -1.0000 -1.0000 2839441 1582241407.60 151.5049 59.9925 32.0000 1.9919 1.9947 417.7921 418.5203 0.1093 -1.0000 -1.0000 2839511 1582241407.70 151.5049 59.9925 32.0000 1.9900 1.9929 418.1418 418.8722 0.1097 -1.0000 -1.0000 2839571 1582241407.80 151.5049 59.9925 32.0000 1.9895 1.9923 418.1105 418.8404 0.1094 -1.0000 -1.0000 2840271 1582241407.90 151.4241 59.9925 32.0000 1.9917 1.9945 418.2558 418.9865 0.1096 -1.0000 -1.0000 2840341 1582241408.00 151.4631 59.9925 32.0000 1.9913 1.9941 418.2872 419.0188 0.1097 -1.0000 -1.0000 2840401 1582241408.10 151.4631 59.9925 32.0000 1.9918 1.9946 418.1592 418.8901 0.1097 -1.0000 -1.0000 2840471 1582241408.20 151.4631 59.9925 32.0000 1.9926 1.9954 417.8693 418.6011 0.1098 -1.0000 -1.0000 2840541 1582241408.30 151.4631 59.9925 32.0000 1.9921 1.9950 417.8419 418.5719 0.1095 -1.0000 -1.0000 2840601 1582241408.40 151.4631 59.9925 32.0000 1.9911 1.9940 418.1130 418.8421 0.1093 -1.0000 -1.0000 2840660 1582241408.50 151.4156 59.9925 32.0000 1.9903 1.9932 418.2636 418.9936 0.1096 -1.0000 -1.0000 2840740 1582241408.60 151.4156 59.9925 32.0000 1.9915 1.9944 418.3418 419.0743 0.1098 -1.0000 -1.0000 2840800 1582241408.70 151.4156 59.9925 32.0000 1.9909 1.9937 418.2279 418.9596 0.1097 -1.0000 -1.0000 2840870 1582241408.80 151.4156 59.9925 32.0000 1.9921 1.9950 418.1352 418.8662 0.1096 -1.0000 -1.0000 2841300 1582241408.90 151.4156 59.9925 32.0000 1.9933 1.9962 418.0117 418.7432 0.1098 -1.0000 -1.0000 2841370 1582241409.00 151.4839 59.9925 32.0000 1.9925 1.9953 417.8674 418.5965 0.1095 -1.0000 -1.0000 2841430 1582241409.10 151.4839 59.9925 32.0000 1.9923 1.9951 417.9403 418.6707 0.1096 -1.0000 -1.0000 2841500 1582241409.20 151.4839 59.9925 32.0000 1.9913 1.9942 417.9790 418.7103 0.1097 -1.0000 -1.0000 2841570 1582241409.30 151.4839 59.9925 32.0000 1.9899 1.9927 418.0289 418.7601 0.1097 -1.0000 -1.0000 2841640 1582241409.40 151.4839 59.9925 32.0000 1.9922 1.9950 418.2275 418.9586 0.1096 -1.0000 -1.0000 2841870 1582241409.50 151.4662 59.9932 32.0000 1.9923 1.9952 418.1645 418.8950 0.1095 -1.0000 -1.0000 2841930 1582241409.60 151.4359 59.9944 32.0000 1.9919 1.9948 418.1044 418.8344 0.1096 -1.0000 -1.0000 2842000 1582241409.70 151.4359 59.9944 32.0000 1.9909 1.9938 418.2448 418.9745 0.1095 -1.0000 -1.0000 2842060 1582241409.80 151.4359 59.9944 32.0000 1.9910 1.9939 418.2198 418.9509 0.1097 -1.0000 -1.0000 2842130 1582241409.90 151.4359 59.9944 32.0000 1.9892 1.9921 418.2025 418.9343 0.1098 -1.0000 -1.0000 2842320 1582241410.00 151.4359 59.9944 32.0000 1.9917 1.9946 417.9139 418.6445 0.1097 -1.0000 -1.0000 2842380 1582241410.10 151.4359 59.9944 32.0000 1.9930 1.9959 418.0085 418.7401 0.1097 -1.0000 -1.0000 2842440 1582241410.20 151.3596 59.9944 32.0000 1.9919 1.9948 418.0144 418.7450 0.1096 -1.0000 -1.0000 2842510 1582241410.30 151.3558 59.9944 32.0000 1.9926 1.9954 417.7836 418.5116 0.1093 -1.0000 -1.0000 2842580 1582241410.40 151.3558 59.9944 32.0000 1.9927 1.9956 417.8790 418.6083 0.1095 -1.0000 -1.0000 2842779 1582241410.50 151.3558 59.9944 32.0000 1.9927 1.9956 417.8536 418.5840 0.1096 -1.0000 -1.0000 2842849 1582241410.60 151.3558 59.9944 32.0000 1.9921 1.9949 418.0699 418.8020 0.1097 -1.0000 -1.0000 2842919 1582241410.70 151.3558 59.9944 32.0000 1.9916 1.9945 418.0555 418.7848 0.1094 -1.0000 -1.0000 2842979 1582241410.80 151.5077 59.9944 32.0000 1.9906 1.9935 418.1493 418.8786 0.1094 -1.0000 -1.0000 2843049 1582241410.90 151.5077 59.9944 32.0000 1.9911 1.9940 418.3446 419.0767 0.1098 -1.0000 -1.0000 2843329 1582241411.00 151.5077 59.9944 32.0000 1.9909 1.9938 418.1798 418.9104 0.1095 -1.0000 -1.0000 2843389 1582241411.10 151.5077 59.9944 32.0000 1.9908 1.9936 418.1599 418.8902 0.1096 -1.0000 -1.0000 2843459 1582241411.20 151.5077 59.9944 32.0000 1.9906 1.9935 418.0420 418.7727 0.1096 -1.0000 -1.0000 2843529 1582241411.30 151.6251 59.9944 32.0000 1.9937 1.9966 418.0253 418.7555 0.1096 -1.0000 -1.0000 2843599 1582241411.40 151.6323 59.9944 32.0000 1.9934 1.9963 418.0036 418.7343 0.1096 -1.0000 -1.0000 2844029 1582241411.50 151.6323 59.9944 32.0000 1.9927 1.9956 418.0041 418.7343 0.1096 -1.0000 -1.0000 2844089 1582241411.60 151.6323 59.9944 32.0000 1.9910 1.9938 418.2461 418.9758 0.1094 -1.0000 -1.0000 2844159 1582241411.70 151.6323 59.9944 32.0000 1.9923 1.9952 418.2268 418.9586 0.1097 -1.0000 -1.0000 2844219 1582241411.80 151.6323 59.9944 32.0000 1.9954 1.9983 418.0083 418.7388 0.1096 -1.0000 -1.0000 2844289 1582241411.90 151.4271 59.9944 32.0000 1.9926 1.9955 417.8967 418.6278 0.1097 -1.0000 -1.0000 2844359 1582241412.00 151.4271 59.9944 32.0000 1.9913 1.9942 418.2136 418.9431 0.1095 -1.0000 -1.0000 2844419 1582241412.10 151.4271 59.9944 32.0000 1.9907 1.9935 418.1601 418.8910 0.1097 -1.0000 -1.0000 2844489 1582241412.20 151.4271 59.9944 32.0000 1.9921 1.9949 418.0126 418.7436 0.1097 -1.0000 -1.0000 2844559 1582241412.30 151.4271 59.9944 32.0000 1.9936 1.9964 418.1147 418.8459 0.1097 -1.0000 -1.0000 2844618 1582241412.40 151.4567 59.9944 32.0000 1.9920 1.9949 418.0342 418.7657 0.1098 -1.0000 -1.0000 2844678 1582241412.50 151.4613 59.9944 32.0000 1.9902 1.9930 418.0467 418.7782 0.1097 -1.0000 -1.0000 2844758 1582241412.60 151.4613 59.9944 32.0000 1.9910 1.9938 417.8983 418.6278 0.1096 -1.0000 -1.0000 2844819 1582241412.70 151.4613 59.9944 32.0000 1.9915 1.9944 417.9248 418.6553 0.1096 -1.0000 -1.0000 2844878 1582241412.80 151.4613 59.9944 32.0000 1.9915 1.9944 417.8859 418.6163 0.1096 -1.0000 -1.0000 2844958 1582241412.90 151.4613 59.9944 32.0000 1.9920 1.9949 417.9479 418.6778 0.1096 -1.0000 -1.0000 2845018 1582241413.00 151.4310 59.9944 32.0000 1.9919 1.9947 417.9726 418.7026 0.1095 -1.0000 -1.0000 2845298 1582241413.10 151.4310 59.9944 32.0000 1.9915 1.9944 417.8023 418.5316 0.1095 -1.0000 -1.0000 2845368 1582241413.20 151.4310 59.9944 32.0000 1.9918 1.9946 417.9262 418.6561 0.1095 -1.0000 -1.0000 2845428 1582241413.30 151.4310 59.9944 32.0000 1.9911 1.9939 418.1739 418.9034 0.1094 -1.0000 -1.0000 2845508 1582241413.40 151.4310 59.9944 32.0000 1.9918 1.9946 418.0881 418.8178 0.1095 -1.0000 -1.0000 2845568 1582241413.50 151.4310 59.9944 32.0000 1.9921 1.9949 418.2554 418.9869 0.1097 -1.0000 -1.0000 2845798 1582241413.60 151.3388 59.9944 32.0000 1.9907 1.9936 418.3503 419.0818 0.1096 -1.0000 -1.0000 2845878 1582241413.70 151.3351 59.9944 32.0000 1.9924 1.9952 418.1551 418.8848 0.1095 -1.0000 -1.0000 2845938 1582241413.80 151.3351 59.9944 32.0000 1.9913 1.9942 418.2481 418.9789 0.1096 -1.0000 -1.0000 2845998 1582241413.90 151.3351 59.9944 32.0000 1.9913 1.9941 418.1740 418.9042 0.1095 -1.0000 -1.0000 2846068 1582241414.00 151.3351 59.9944 32.0000 1.9922 1.9951 418.0245 418.7546 0.1095 -1.0000 -1.0000 2846408 1582241414.10 151.3351 59.9944 32.0000 1.9910 1.9939 417.9041 418.6340 0.1095 -1.0000 -1.0000 2846487 1582241414.20 151.3351 59.9944 32.0000 1.9922 1.9951 417.8952 418.6249 0.1095 -1.0000 -1.0000 2846557 1582241414.30 151.3856 59.9944 32.0000 1.9940 1.9969 417.9894 418.7192 0.1095 -1.0000 -1.0000 2846617 1582241414.40 151.3856 59.9944 32.0000 1.9927 1.9956 418.3106 419.0416 0.1096 -1.0000 -1.0000 2846677 1582241414.50 151.3856 59.9944 32.0000 1.9908 1.9936 418.2779 419.0077 0.1096 -1.0000 -1.0000 2847327 1582241414.60 151.3856 59.9944 32.0000 1.9912 1.9941 418.1309 418.8615 0.1095 -1.0000 -1.0000 2847387 1582241414.70 151.3856 59.9944 32.0000 1.9924 1.9953 417.9857 418.7152 0.1094 -1.0000 -1.0000 2847447 1582241414.80 151.2853 59.9919 32.0000 1.9931 1.9960 417.7913 418.5200 0.1094 -1.0000 -1.0000 2847527 1582241414.90 151.2829 59.9918 32.0000 1.9927 1.9956 417.9175 418.6473 0.1095 -1.0000 -1.0000 2847587 1582241415.00 151.2829 59.9918 32.0000 1.9903 1.9931 418.1240 418.8540 0.1096 -1.0000 -1.0000 2847647 1582241415.10 151.2829 59.9918 32.0000 1.9898 1.9927 418.3306 419.0615 0.1095 -1.0000 -1.0000 2847717 1582241415.20 151.2829 59.9918 32.0000 1.9915 1.9944 418.2795 419.0095 0.1095 -1.0000 -1.0000 2847787 1582241415.30 151.3066 59.9918 32.0000 1.9915 1.9943 418.1897 418.9207 0.1096 -1.0000 -1.0000 2847857 1582241415.40 151.4426 59.9918 32.0000 1.9913 1.9942 418.2600 418.9898 0.1094 -1.0000 -1.0000 2847917 1582241415.50 151.4426 59.9918 32.0000 1.9918 1.9947 417.9086 418.6381 0.1095 -1.0000 -1.0000 2848047 1582241415.60 151.4426 59.9918 32.0000 1.9930 1.9958 417.8354 418.5652 0.1095 -1.0000 -1.0000 2848117 1582241415.70 151.4426 59.9918 32.0000 1.9929 1.9958 417.9696 418.6989 0.1094 -1.0000 -1.0000 2848187 1582241415.80 151.4426 59.9918 32.0000 1.9921 1.9949 418.1132 418.8422 0.1095 -1.0000 -1.0000 2848247 1582241415.90 151.5502 59.9918 32.0000 1.9923 1.9952 418.2918 419.0231 0.1096 -1.0000 -1.0000 2848317 1582241416.00 151.5505 59.9918 32.0000 1.9908 1.9936 418.3794 419.1097 0.1094 -1.0000 -1.0000 2848386 1582241416.10 151.5505 59.9918 32.0000 1.9908 1.9937 418.2710 419.0012 0.1095 -1.0000 -1.0000 2848447 1582241416.20 151.5505 59.9918 32.0000 1.9935 1.9963 418.2432 418.9742 0.1096 -1.0000 -1.0000 2848527 1582241416.30 151.5505 59.9918 32.0000 1.9932 1.9961 418.1015 418.8315 0.1095 -1.0000 -1.0000 2848586 1582241416.40 151.5505 59.9918 32.0000 1.9940 1.9969 418.0642 418.7941 0.1095 -1.0000 -1.0000 2848646 1582241416.50 151.5505 59.9918 32.0000 1.9922 1.9951 417.8053 418.5351 0.1096 -1.0000 -1.0000 2848716 1582241416.60 151.5505 59.9918 32.0000 1.9924 1.9953 418.1524 418.8822 0.1094 -1.0000 -1.0000 2848786 1582241416.70 151.5505 59.9918 32.0000 1.9927 1.9955 418.2139 418.9440 0.1095 -1.0000 -1.0000 2848846 1582241416.80 151.5505 59.9918 32.0000 1.9916 1.9944 418.3647 419.0965 0.1097 -1.0000 -1.0000 2848916 1582241416.90 151.5505 59.9918 32.0000 1.9924 1.9952 418.2890 419.0201 0.1096 -1.0000 -1.0000 2848976 1582241417.00 151.5505 59.9918 32.0000 1.9912 1.9941 418.1330 418.8636 0.1097 -1.0000 -1.0000 2849566 1582241417.10 151.5505 59.9918 32.0000 1.9922 1.9950 418.0818 418.8116 0.1095 -1.0000 -1.0000 2849636 1582241417.20 151.5046 59.9918 32.0000 1.9937 1.9966 417.7769 418.5068 0.1095 -1.0000 -1.0000 2849706 1582241417.30 151.5046 59.9918 32.0000 1.9919 1.9948 418.1389 418.8690 0.1095 -1.0000 -1.0000 2849786 1582241417.40 151.5046 59.9918 32.0000 1.9907 1.9935 418.2628 418.9936 0.1096 -1.0000 -1.0000 2849926 1582241417.50 151.5046 59.9918 32.0000 1.9910 1.9939 418.3019 419.0327 0.1095 -1.0000 -1.0000 2849986 1582241417.60 151.5046 59.9918 32.0000 1.9929 1.9958 418.2531 418.9837 0.1096 -1.0000 -1.0000 2850096 1582241417.70 151.5046 59.9918 32.0000 1.9925 1.9953 417.9531 418.6833 0.1095 -1.0000 -1.0000 2850156 1582241417.80 151.3594 59.9918 32.0000 1.9924 1.9953 417.9943 418.7238 0.1095 -1.0000 -1.0000 2850226 1582241417.90 151.3594 59.9918 32.0000 1.9930 1.9959 417.9774 418.7070 0.1095 -1.0000 -1.0000 2850295 1582241418.00 151.3594 59.9918 32.0000 1.9919 1.9947 418.3217 419.0522 0.1095 -1.0000 -1.0000 2850356 1582241418.10 151.3594 59.9918 32.0000 1.9919 1.9948 418.3343 419.0652 0.1097 -1.0000 -1.0000 2851095 1582241418.20 151.3594 59.9918 32.0000 1.9915 1.9943 418.3825 419.1144 0.1097 -1.0000 -1.0000 2851165 1582241418.30 151.4255 59.9918 32.0000 1.9929 1.9958 418.1067 418.8387 0.1098 -1.0000 -1.0000 2851235 1582241418.40 151.4348 59.9918 32.0000 1.9938 1.9967 418.0016 418.7324 0.1096 -1.0000 -1.0000 2851295 1582241418.50 151.4348 59.9918 32.0000 1.9933 1.9961 418.0120 418.7423 0.1096 -1.0000 -1.0000 2851365 1582241418.60 151.4348 59.9918 32.0000 1.9925 1.9953 418.1058 418.8362 0.1095 -1.0000 -1.0000 2851435 1582241418.70 151.4348 59.9918 32.0000 1.9920 1.9948 418.1725 418.9030 0.1096 -1.0000 -1.0000 2851495 1582241418.80 151.4348 59.9918 32.0000 1.9917 1.9946 418.3514 419.0819 0.1096 -1.0000 -1.0000 2851565 1582241418.90 151.4348 59.9918 32.0000 1.9913 1.9941 418.2672 418.9979 0.1095 -1.0000 -1.0000 2851625 1582241419.00 151.4348 59.9918 32.0000 1.9910 1.9938 418.2828 419.0141 0.1097 -1.0000 -1.0000 2851695 1582241419.10 151.4348 59.9918 32.0000 1.9920 1.9949 418.2613 418.9919 0.1096 -1.0000 -1.0000 2851765 1582241419.20 151.4348 59.9918 32.0000 1.9922 1.9951 418.2138 418.9445 0.1096 -1.0000 -1.0000 2851825 1582241419.30 151.4348 59.9918 32.0000 1.9920 1.9949 418.1673 418.8992 0.1097 -1.0000 -1.0000 2851895 1582241419.40 151.6756 59.9936 32.0000 1.9923 1.9952 418.1777 418.9088 0.1097 -1.0000 -1.0000 2851965 1582241419.50 151.6756 59.9936 32.0000 1.9931 1.9960 418.0623 418.7932 0.1097 -1.0000 -1.0000 2852035 1582241419.60 151.6756 59.9936 32.0000 1.9919 1.9947 418.0549 418.7861 0.1098 -1.0000 -1.0000 2852105 1582241419.70 151.6756 59.9936 32.0000 1.9927 1.9956 418.0307 418.7613 0.1095 -1.0000 -1.0000 2852165 1582241419.80 151.6756 59.9936 32.0000 1.9923 1.9951 418.0562 418.7871 0.1097 -1.0000 -1.0000 2852225 1582241419.90 151.6756 59.9936 32.0000 1.9925 1.9953 418.0878 418.8186 0.1096 -1.0000 -1.0000 2852304 1582241420.00 151.6756 59.9936 32.0000 1.9913 1.9941 418.0446 418.7743 0.1095 -1.0000 -1.0000 2852365 1582241420.10 151.6756 59.9936 32.0000 1.9921 1.9950 418.2790 419.0103 0.1097 -1.0000 -1.0000 2852424 1582241420.20 151.6756 59.9936 32.0000 1.9918 1.9946 418.3954 419.1264 0.1096 -1.0000 -1.0000 2852494 1582241420.30 151.6756 59.9936 32.0000 1.9921 1.9950 418.4340 419.1656 0.1096 -1.0000 -1.0000 2852564 1582241420.40 151.6756 59.9936 32.0000 1.9922 1.9950 418.3113 419.0424 0.1097 -1.0000 -1.0000 2852624 1582241420.50 151.6756 59.9936 32.0000 1.9931 1.9960 418.0985 418.8302 0.1097 -1.0000 -1.0000 2852694 1582241420.60 151.6756 59.9936 32.0000 1.9932 1.9960 417.9931 418.7235 0.1096 -1.0000 -1.0000 2853074 1582241420.70 151.4122 59.9936 32.0000 1.9920 1.9948 418.0445 418.7737 0.1094 -1.0000 -1.0000 2853134 1582241420.80 151.4122 59.9936 32.0000 1.9910 1.9938 417.7883 418.5166 0.1093 -1.0000 -1.0000 2853204 1582241420.90 151.4122 59.9936 32.0000 1.9919 1.9948 417.9559 418.6864 0.1096 -1.0000 -1.0000 2853274 1582241421.00 151.4122 59.9936 32.0000 1.9928 1.9957 418.4756 419.2067 0.1096 -1.0000 -1.0000 2853334 1582241421.10 151.4122 59.9936 32.0000 1.9936 1.9965 418.3554 419.0863 0.1095 -1.0000 -1.0000 2853844 1582241421.20 151.4797 59.9936 32.0000 1.9944 1.9972 418.2581 418.9888 0.1095 -1.0000 -1.0000 2853904 1582241421.30 151.5073 59.9936 32.0000 1.9925 1.9953 417.9411 418.6709 0.1095 -1.0000 -1.0000 2853974 1582241421.40 151.5073 59.9936 32.0000 1.9924 1.9952 417.8950 418.6253 0.1096 -1.0000 -1.0000 2854044 1582241421.50 151.5073 59.9936 32.0000 1.9934 1.9962 417.8486 418.5788 0.1096 -1.0000 -1.0000 2854103 1582241421.60 151.5073 59.9936 32.0000 1.9912 1.9940 418.2676 418.9977 0.1095 -1.0000 -1.0000 2854183 1582241421.70 151.5073 59.9936 32.0000 1.9915 1.9944 418.3533 419.0837 0.1095 -1.0000 -1.0000 2854244 1582241421.80 151.5073 59.9936 32.0000 1.9913 1.9942 418.0782 418.8083 0.1095 -1.0000 -1.0000 2854303 1582241421.90 151.7806 59.9936 32.0000 1.9919 1.9948 418.0038 418.7335 0.1096 -1.0000 -1.0000 2854373 1582241422.00 151.7806 59.9936 32.0000 1.9930 1.9959 417.8143 418.5437 0.1094 -1.0000 -1.0000 2854433 1582241422.10 151.7806 59.9936 32.0000 1.9907 1.9935 418.0013 418.7296 0.1094 -1.0000 -1.0000 2854503 1582241422.20 151.7806 59.9936 32.0000 1.9909 1.9938 418.2121 418.9424 0.1095 -1.0000 -1.0000 2854573 1582241422.30 151.7806 59.9936 32.0000 1.9909 1.9938 418.3982 419.1279 0.1094 -1.0000 -1.0000 2854633 1582241422.40 151.7806 59.9936 32.0000 1.9920 1.9948 418.2126 418.9424 0.1095 -1.0000 -1.0000 2854703 1582241422.50 151.6938 59.9936 32.0000 1.9926 1.9955 418.1203 418.8510 0.1096 -1.0000 -1.0000 2854773 1582241422.60 151.6243 59.9936 32.0000 1.9917 1.9945 417.9173 418.6465 0.1095 -1.0000 -1.0000 2854843 1582241422.70 151.6243 59.9936 32.0000 1.9935 1.9963 417.8361 418.5663 0.1096 -1.0000 -1.0000 2855123 1582241422.80 151.7609 59.9936 32.0000 1.9925 1.9953 418.1307 418.8600 0.1093 -1.0000 -1.0000 2855193 1582241422.90 151.7609 59.9936 32.0000 1.9921 1.9949 418.2588 418.9889 0.1095 -1.0000 -1.0000 2855263 1582241423.00 151.7609 59.9936 32.0000 1.9908 1.9937 418.2709 419.0009 0.1095 -1.0000 -1.0000 2855323 1582241423.10 151.7609 59.9936 32.0000 1.9905 1.9934 418.3507 419.0817 0.1096 -1.0000 -1.0000 2855403 1582241423.20 151.7609 59.9936 32.0000 1.9913 1.9942 417.9784 418.7085 0.1095 -1.0000 -1.0000 2855573 1582241423.30 151.7609 59.9936 32.0000 1.9926 1.9954 417.9856 418.7158 0.1096 -1.0000 -1.0000 2855653 1582241423.40 151.7609 59.9936 32.0000 1.9946 1.9975 417.9889 418.7193 0.1097 -1.0000 -1.0000 2855733 1582241423.50 151.7609 59.9936 32.0000 1.9940 1.9969 418.0174 418.7489 0.1096 -1.0000 -1.0000 2855803 1582241423.60 151.7609 59.9936 32.0000 1.9912 1.9941 417.9951 418.7246 0.1095 -1.0000 -1.0000 2855873 1582241423.70 151.7549 59.9936 32.0000 1.9913 1.9942 417.9603 418.6906 0.1096 -1.0000 -1.0000 2856042 1582241423.80 151.7113 59.9936 32.0000 1.9911 1.9940 418.0665 418.7969 0.1096 -1.0000 -1.0000 2856112 1582241423.90 151.7113 59.9936 32.0000 1.9911 1.9940 418.2019 418.9322 0.1095 -1.0000 -1.0000 2856182 1582241424.00 151.7113 59.9936 32.0000 1.9914 1.9942 418.3217 419.0533 0.1097 -1.0000 -1.0000 2856242 1582241424.10 151.7113 59.9936 32.0000 1.9924 1.9952 418.3215 419.0522 0.1095 -1.0000 -1.0000 2856312 1582241424.20 151.7113 59.9936 32.0000 1.9911 1.9940 418.2666 418.9987 0.1097 -1.0000 -1.0000 2856552 1582241424.30 151.7113 59.9936 32.0000 1.9924 1.9953 418.0193 418.7499 0.1095 -1.0000 -1.0000 2856612 1582241424.40 151.6398 59.9936 32.0000 1.9934 1.9962 417.8949 418.6257 0.1098 -1.0000 -1.0000 2856672 1582241424.50 151.5748 59.9936 32.0000 1.9923 1.9951 417.8421 418.5745 0.1099 -1.0000 -1.0000 2856742 1582241424.60 151.5748 59.9936 32.0000 1.9911 1.9939 418.1910 418.9225 0.1097 -1.0000 -1.0000 2856812 1582241424.70 151.5748 59.9936 32.0000 1.9915 1.9944 418.3022 419.0339 0.1097 -1.0000 -1.0000 2857382 1582241424.80 151.5748 59.9936 32.0000 1.9919 1.9947 418.3583 419.0908 0.1098 -1.0000 -1.0000 2857452 1582241424.90 151.5748 59.9936 32.0000 1.9938 1.9966 418.2225 418.9547 0.1098 -1.0000 -1.0000 2857512 1582241425.00 151.4776 59.9930 32.0000 1.9945 1.9974 417.9469 418.6769 0.1096 -1.0000 -1.0000 2857572 1582241425.10 151.4776 59.9930 32.0000 1.9939 1.9968 418.0875 418.8197 0.1098 -1.0000 -1.0000 2857652 1582241425.20 151.4776 59.9930 32.0000 1.9913 1.9941 418.3578 419.0896 0.1097 -1.0000 -1.0000 2857711 1582241425.30 151.4776 59.9930 32.0000 1.9908 1.9936 418.3644 419.0963 0.1098 -1.0000 -1.0000 2857781 1582241425.40 151.4776 59.9930 32.0000 1.9922 1.9951 417.8518 418.5845 0.1099 -1.0000 -1.0000 2857842 1582241425.50 151.5492 59.9930 32.0000 1.9934 1.9963 417.9142 418.6453 0.1096 -1.0000 -1.0000 2857911 1582241425.60 151.6068 59.9930 32.0000 1.9926 1.9955 418.0324 418.7645 0.1098 -1.0000 -1.0000 2857981 1582241425.70 151.6068 59.9930 32.0000 1.9916 1.9944 418.2811 419.0127 0.1097 -1.0000 -1.0000 2858561 1582241425.80 151.6068 59.9930 32.0000 1.9899 1.9928 418.2409 418.9725 0.1098 -1.0000 -1.0000 2858621 1582241425.90 151.6068 59.9930 32.0000 1.9905 1.9933 418.1612 418.8928 0.1098 -1.0000 -1.0000 2858691 1582241426.00 151.6068 59.9930 32.0000 1.9892 1.9921 418.0455 418.7778 0.1099 -1.0000 -1.0000 2858751 1582241426.10 151.4996 59.9930 32.0000 1.9905 1.9934 418.2251 418.9562 0.1096 -1.0000 -1.0000 2858821 1582241426.20 151.4337 59.9930 32.0000 1.9907 1.9936 418.0837 418.8148 0.1097 -1.0000 -1.0000 2858891 1582241426.30 151.4337 59.9930 32.0000 1.9915 1.9944 418.1760 418.9077 0.1098 -1.0000 -1.0000 2858951 1582241426.40 151.4337 59.9930 32.0000 1.9913 1.9941 418.2688 419.0021 0.1100 -1.0000 -1.0000 2859021 1582241426.50 151.4337 59.9930 32.0000 1.9929 1.9958 418.0965 418.8305 0.1100 -1.0000 -1.0000 2859091 1582241426.60 151.4337 59.9930 32.0000 1.9916 1.9945 418.0061 418.7386 0.1099 -1.0000 -1.0000 2859151 1582241426.70 151.4337 59.9930 32.0000 1.9901 1.9930 418.0120 418.7443 0.1098 -1.0000 -1.0000 2859211 1582241426.80 151.4337 59.9930 32.0000 1.9912 1.9941 417.9841 418.7153 0.1097 -1.0000 -1.0000 2859291 1582241426.90 151.4337 59.9930 32.0000 1.9914 1.9942 418.0409 418.7726 0.1098 -1.0000 -1.0000 2859351 1582241427.00 151.4337 59.9930 32.0000 1.9915 1.9943 417.9664 418.6974 0.1097 -1.0000 -1.0000 2859411 1582241427.10 151.4337 59.9930 32.0000 1.9904 1.9932 417.8339 418.5650 0.1098 -1.0000 -1.0000 2859491 1582241427.20 151.4337 59.9930 32.0000 1.9914 1.9943 417.8597 418.5907 0.1097 -1.0000 -1.0000 2859571 1582241427.30 151.3685 59.9930 32.0000 1.9912 1.9940 417.9948 418.7274 0.1098 -1.0000 -1.0000 2859641 1582241427.40 151.3639 59.9930 32.0000 1.9925 1.9954 417.7396 418.4704 0.1097 -1.0000 -1.0000 2859710 1582241427.50 151.3639 59.9930 32.0000 1.9926 1.9955 417.8872 418.6193 0.1098 -1.0000 -1.0000 2859770 1582241427.60 151.3639 59.9930 32.0000 1.9911 1.9940 418.1592 418.8908 0.1098 -1.0000 -1.0000 2859841 1582241427.70 151.3639 59.9930 32.0000 1.9909 1.9938 418.2962 419.0283 0.1097 -1.0000 -1.0000 2859900 1582241427.80 151.3639 59.9930 32.0000 1.9895 1.9923 418.1752 418.9056 0.1095 -1.0000 -1.0000 2900290 1582241427.90 151.3639 59.9930 32.0000 1.9912 1.9941 418.2622 418.9935 0.1097 -1.0000 -1.0000 2900360 1582241428.00 151.3639 59.9930 32.0000 1.9919 1.9948 418.1255 418.8570 0.1097 -1.0000 -1.0000 2900420 1582241428.10 151.3639 59.9930 32.0000 1.9920 1.9949 418.1554 418.8877 0.1098 -1.0000 -1.0000 2900500 1582241428.20 151.3639 59.9930 32.0000 1.9905 1.9933 418.0553 418.7868 0.1097 -1.0000 -1.0000 2900580 1582241428.30 151.3639 59.9930 32.0000 1.9926 1.9954 417.9136 418.6446 0.1098 -1.0000 -1.0000 2900830 1582241428.40 151.3639 59.9930 32.0000 1.9933 1.9962 417.8231 418.5544 0.1098 -1.0000 -1.0000 2900890 1582241428.50 151.5453 59.9930 32.0000 1.9906 1.9935 417.9284 418.6606 0.1099 -1.0000 -1.0000 2900970 1582241428.60 151.5453 59.9930 32.0000 1.9919 1.9948 417.8727 418.6051 0.1099 -1.0000 -1.0000 2901030 1582241428.70 151.5453 59.9930 32.0000 1.9917 1.9945 418.1411 418.8733 0.1098 -1.0000 -1.0000 2901090 1582241428.80 151.5453 59.9930 32.0000 1.9912 1.9940 418.1828 418.9150 0.1098 -1.0000 -1.0000 2901170 1582241428.90 151.5453 59.9930 32.0000 1.9925 1.9954 418.3136 419.0460 0.1098 -1.0000 -1.0000 2901230 1582241429.00 151.5450 59.9930 32.0000 1.9902 1.9931 418.3542 419.0872 0.1099 -1.0000 -1.0000 2901290 1582241429.10 151.5447 59.9930 32.0000 1.9917 1.9946 418.0717 418.8046 0.1099 -1.0000 -1.0000 2901370 1582241429.20 151.5447 59.9930 32.0000 1.9922 1.9951 417.8248 418.5562 0.1098 -1.0000 -1.0000 2901430 1582241429.30 151.5447 59.9930 32.0000 1.9925 1.9953 417.8203 418.5520 0.1098 -1.0000 -1.0000 2901609 1582241429.40 151.5447 59.9930 32.0000 1.9903 1.9932 418.0128 418.7439 0.1097 -1.0000 -1.0000 2901669 1582241429.50 151.5447 59.9930 32.0000 1.9895 1.9924 418.2341 418.9663 0.1098 -1.0000 -1.0000 2901739 1582241429.60 151.5447 59.9930 32.0000 1.9902 1.9931 418.3047 419.0377 0.1100 -1.0000 -1.0000 2901820 1582241429.70 151.5447 59.9930 32.0000 1.9921 1.9950 418.0610 418.7916 0.1096 -1.0000 -1.0000 2901879 1582241429.80 151.3980 59.9909 32.0000 1.9907 1.9936 417.8636 418.5961 0.1099 -1.0000 -1.0000 2902109 1582241429.90 151.3980 59.9909 32.0000 1.9911 1.9940 418.1691 418.9014 0.1098 -1.0000 -1.0000 2902179 1582241430.00 151.3980 59.9909 32.0000 1.9911 1.9940 418.1699 418.9015 0.1097 -1.0000 -1.0000 2902249 1582241430.10 151.3980 59.9909 32.0000 1.9901 1.9930 418.1714 418.9043 0.1100 -1.0000 -1.0000 2902309 1582241430.20 151.3980 59.9909 32.0000 1.9908 1.9936 418.1947 418.9287 0.1101 -1.0000 -1.0000 2902379 1582241430.30 151.3980 59.9909 32.0000 1.9932 1.9961 418.3199 419.0523 0.1099 -1.0000 -1.0000 2902609 1582241430.40 151.3980 59.9909 32.0000 1.9933 1.9962 418.0266 418.7589 0.1098 -1.0000 -1.0000 2902679 1582241430.50 151.4991 59.9909 32.0000 1.9927 1.9956 417.9437 418.6760 0.1099 -1.0000 -1.0000 2902749 1582241430.60 151.4991 59.9909 32.0000 1.9920 1.9948 418.0782 418.8101 0.1098 -1.0000 -1.0000 2902809 1582241430.70 151.4991 59.9909 32.0000 1.9919 1.9947 418.2792 419.0115 0.1098 -1.0000 -1.0000 2902869 1582241430.80 151.4991 59.9909 32.0000 1.9917 1.9946 418.4711 419.2054 0.1101 -1.0000 -1.0000 2903829 1582241430.90 151.4991 59.9909 32.0000 1.9915 1.9944 417.8673 418.5999 0.1099 -1.0000 -1.0000 2903888 1582241431.00 151.4248 59.9909 32.0000 1.9930 1.9959 417.9600 418.6914 0.1097 -1.0000 -1.0000 2903958 1582241431.10 151.4248 59.9909 32.0000 1.9929 1.9958 417.8460 418.5763 0.1097 -1.0000 -1.0000 2904028 1582241431.20 151.4248 59.9909 32.0000 1.9926 1.9955 417.8314 418.5633 0.1099 -1.0000 -1.0000 2904098 1582241431.30 151.4248 59.9909 32.0000 1.9908 1.9937 418.1861 418.9187 0.1099 -1.0000 -1.0000 2904178 1582241431.40 151.4248 59.9909 32.0000 1.9907 1.9936 418.2023 418.9341 0.1098 -1.0000 -1.0000 2904248 1582241431.50 151.3879 59.9909 32.0000 1.9912 1.9941 418.2816 419.0147 0.1099 -1.0000 -1.0000 2904308 1582241431.60 151.3215 59.9909 32.0000 1.9919 1.9948 418.2819 419.0133 0.1097 -1.0000 -1.0000 2904378 1582241431.70 151.3215 59.9909 32.0000 1.9918 1.9946 418.1207 418.8527 0.1098 -1.0000 -1.0000 2904438 1582241431.80 151.3215 59.9909 32.0000 1.9919 1.9948 418.1819 418.9147 0.1100 -1.0000 -1.0000 2904508 1582241431.90 151.3215 59.9909 32.0000 1.9925 1.9953 418.0708 418.8024 0.1097 -1.0000 -1.0000 2904578 1582241432.00 151.3215 59.9909 32.0000 1.9924 1.9953 417.9916 418.7234 0.1099 -1.0000 -1.0000 2904638 1582241432.10 151.3215 59.9909 32.0000 1.9927 1.9955 418.1283 418.8611 0.1099 -1.0000 -1.0000 2904708 1582241432.20 151.5629 59.9909 32.0000 1.9914 1.9943 418.3675 419.1003 0.1099 -1.0000 -1.0000 2904778 1582241432.30 151.5845 59.9909 32.0000 1.9919 1.9948 418.3577 419.0903 0.1098 -1.0000 -1.0000 2904838 1582241432.40 151.6005 59.9909 32.0000 1.9932 1.9961 418.2330 418.9650 0.1098 -1.0000 -1.0000 2904908 1582241432.50 151.6005 59.9909 32.0000 1.9923 1.9952 417.9263 418.6575 0.1097 -1.0000 -1.0000 2904978 1582241432.60 151.6005 59.9909 32.0000 1.9925 1.9954 417.9981 418.7294 0.1098 -1.0000 -1.0000 2905038 1582241432.70 151.6005 59.9909 32.0000 1.9934 1.9963 417.9025 418.6343 0.1098 -1.0000 -1.0000 2905098 1582241432.80 151.6005 59.9909 32.0000 1.9910 1.9938 418.0273 418.7591 0.1098 -1.0000 -1.0000 2905188 1582241432.90 151.6005 59.9909 32.0000 1.9909 1.9938 418.0844 418.8168 0.1099 -1.0000 -1.0000 2905308 1582241433.00 151.6005 59.9909 32.0000 1.9906 1.9935 418.4055 419.1379 0.1097 -1.0000 -1.0000 2905368 1582241433.10 151.6005 59.9909 32.0000 1.9915 1.9944 417.9781 418.7099 0.1099 -1.0000 -1.0000 2905448 1582241433.20 151.6005 59.9909 32.0000 1.9912 1.9941 417.8822 418.6135 0.1097 -1.0000 -1.0000 2905508 1582241433.30 151.6042 59.9909 32.0000 1.9924 1.9952 417.8633 418.5948 0.1098 -1.0000 -1.0000 2905577 1582241433.40 151.6387 59.9909 32.0000 1.9923 1.9952 417.8479 418.5785 0.1096 -1.0000 -1.0000 2905687 1582241433.50 151.6387 59.9909 32.0000 1.9917 1.9946 418.2874 419.0175 0.1095 -1.0000 -1.0000 2905748 1582241433.60 151.6387 59.9909 32.0000 1.9913 1.9941 418.3000 419.0318 0.1098 -1.0000 -1.0000 2905828 1582241433.70 151.6387 59.9909 32.0000 1.9912 1.9940 418.3674 419.0994 0.1097 -1.0000 -1.0000 2905887 1582241433.80 151.6387 59.9909 32.0000 1.9902 1.9930 418.1565 418.8876 0.1097 -1.0000 -1.0000 2905947 1582241433.90 151.6387 59.9909 32.0000 1.9932 1.9961 417.9167 418.6478 0.1097 -1.0000 -1.0000 2906037 1582241434.00 151.6387 59.9909 32.0000 1.9931 1.9960 417.8256 418.5583 0.1099 -1.0000 -1.0000 2906107 1582241434.10 151.6387 59.9909 32.0000 1.9933 1.9961 418.0167 418.7489 0.1099 -1.0000 -1.0000 2906167 1582241434.20 151.6387 59.9909 32.0000 1.9910 1.9938 418.3308 419.0633 0.1098 -1.0000 -1.0000 2906237 1582241434.30 151.6387 59.9909 32.0000 1.9904 1.9933 418.2646 418.9968 0.1098 -1.0000 -1.0000 2906307 1582241434.40 151.6387 59.9909 32.0000 1.9889 1.9918 418.3070 419.0387 0.1097 -1.0000 -1.0000 2906367 1582241434.50 151.6154 59.9909 32.0000 1.9918 1.9947 418.1091 418.8404 0.1099 -1.0000 -1.0000 2906437 1582241434.60 151.5417 59.9909 32.0000 1.9936 1.9965 417.7620 418.4931 0.1098 -1.0000 -1.0000 2906507 1582241434.70 151.3748 59.9924 32.0000 1.9932 1.9961 418.0386 418.7695 0.1096 -1.0000 -1.0000 2906567 1582241434.80 151.3748 59.9924 32.0000 1.9904 1.9933 418.2065 418.9387 0.1098 -1.0000 -1.0000 2906637 1582241434.90 151.3748 59.9924 32.0000 1.9907 1.9936 418.2024 418.9351 0.1098 -1.0000 -1.0000 2906707 1582241435.00 151.3748 59.9924 32.0000 1.9912 1.9941 418.2161 418.9486 0.1099 -1.0000 -1.0000 2906837 1582241435.10 151.3748 59.9924 32.0000 1.9910 1.9939 418.1948 418.9268 0.1098 -1.0000 -1.0000 2906907 1582241435.20 151.3748 59.9924 32.0000 1.9917 1.9946 418.3311 419.0640 0.1098 -1.0000 -1.0000 2906967 1582241435.30 151.5578 59.9924 32.0000 1.9918 1.9947 418.0012 418.7335 0.1099 -1.0000 -1.0000 2907037 1582241435.40 151.6566 59.9924 32.0000 1.9940 1.9969 417.9760 418.7085 0.1099 -1.0000 -1.0000 2907107 1582241435.50 151.6566 59.9924 32.0000 1.9924 1.9953 417.9359 418.6675 0.1098 -1.0000 -1.0000 2907596 1582241435.60 151.6503 59.9924 32.0000 1.9900 1.9929 418.1626 418.8935 0.1096 -1.0000 -1.0000 2907676 1582241435.70 151.5761 59.9924 32.0000 1.9900 1.9928 418.4273 419.1599 0.1098 -1.0000 -1.0000 2907736 1582241435.80 151.5761 59.9924 32.0000 1.9913 1.9941 418.4068 419.1395 0.1098 -1.0000 -1.0000 2907796 1582241435.90 151.5761 59.9924 32.0000 1.9930 1.9959 418.1473 418.8803 0.1099 -1.0000 -1.0000 2907866 1582241436.00 151.5761 59.9924 32.0000 1.9927 1.9956 417.9085 418.6402 0.1098 -1.0000 -1.0000 2908066 1582241436.10 151.5761 59.9924 32.0000 1.9913 1.9942 417.9577 418.6879 0.1095 -1.0000 -1.0000 2908126 1582241436.20 151.5047 59.9924 32.0000 1.9916 1.9944 417.9384 418.6693 0.1096 -1.0000 -1.0000 2908196 1582241436.30 151.5047 59.9924 32.0000 1.9934 1.9963 418.2143 418.9457 0.1098 -1.0000 -1.0000 2908266 1582241436.40 151.5047 59.9924 32.0000 1.9914 1.9942 418.3505 419.0835 0.1099 -1.0000 -1.0000 2908326 1582241436.50 151.5047 59.9924 32.0000 1.9920 1.9949 418.2255 418.9588 0.1099 -1.0000 -1.0000 2908566 1582241436.60 151.5047 59.9924 32.0000 1.9943 1.9972 417.8730 418.6041 0.1098 -1.0000 -1.0000 2908626 1582241436.70 151.5885 59.9924 32.0000 1.9923 1.9952 418.0147 418.7470 0.1097 -1.0000 -1.0000 2908696 1582241436.80 151.5885 59.9924 32.0000 1.9912 1.9941 418.0282 418.7600 0.1098 -1.0000 -1.0000 2908766 1582241436.90 151.5885 59.9924 32.0000 1.9918 1.9946 418.0217 418.7531 0.1098 -1.0000 -1.0000 2908826 1582241437.00 151.5885 59.9924 32.0000 1.9914 1.9943 418.2043 418.9370 0.1099 -1.0000 -1.0000 2909315 1582241437.10 151.5885 59.9924 32.0000 1.9898 1.9927 418.2280 418.9611 0.1099 -1.0000 -1.0000 2909385 1582241437.20 151.5885 59.9924 32.0000 1.9903 1.9932 418.2645 418.9966 0.1098 -1.0000 -1.0000 2909456 1582241437.30 151.5507 59.9924 32.0000 1.9907 1.9935 418.1517 418.8854 0.1100 -1.0000 -1.0000 2909525 1582241437.40 151.5507 59.9924 32.0000 1.9910 1.9939 418.2002 418.9331 0.1099 -1.0000 -1.0000 2909595 1582241437.50 151.5507 59.9924 32.0000 1.9912 1.9941 417.9329 418.6648 0.1099 -1.0000 -1.0000 2909655 1582241437.60 151.5507 59.9924 32.0000 1.9928 1.9957 417.7812 418.5132 0.1098 -1.0000 -1.0000 2909725 1582241437.70 151.5507 59.9924 32.0000 1.9936 1.9965 417.8222 418.5525 0.1097 -1.0000 -1.0000 2909785 1582241437.80 151.5503 59.9924 32.0000 1.9922 1.9950 418.1879 418.9199 0.1098 -1.0000 -1.0000 2909855 1582241437.90 151.5477 59.9924 32.0000 1.9910 1.9938 418.2808 419.0128 0.1097 -1.0000 -1.0000 2909925 1582241438.00 151.5477 59.9924 32.0000 1.9914 1.9943 418.2606 418.9928 0.1098 -1.0000 -1.0000 2910625 1582241438.10 151.5477 59.9924 32.0000 1.9933 1.9962 417.9535 418.6851 0.1098 -1.0000 -1.0000 2910685 1582241438.20 151.5477 59.9924 32.0000 1.9928 1.9957 417.8618 418.5936 0.1098 -1.0000 -1.0000 2910775 1582241438.30 151.5477 59.9924 32.0000 1.9919 1.9948 418.0962 418.8277 0.1097 -1.0000 -1.0000 2910855 1582241438.40 151.4587 59.9924 32.0000 1.9916 1.9944 418.0424 418.7746 0.1099 -1.0000 -1.0000 2910915 1582241438.50 151.4587 59.9924 32.0000 1.9913 1.9941 417.8522 418.5848 0.1100 -1.0000 -1.0000 2910995 1582241438.60 151.4587 59.9924 32.0000 1.9901 1.9930 418.0693 418.8026 0.1100 -1.0000 -1.0000 2911055 1582241438.70 151.4587 59.9924 32.0000 1.9914 1.9942 418.2394 418.9733 0.1100 -1.0000 -1.0000 2911125 1582241438.80 151.4587 59.9924 32.0000 1.9902 1.9931 418.1639 418.8963 0.1099 -1.0000 -1.0000 2911194 1582241438.90 151.4137 59.9924 32.0000 1.9908 1.9937 418.1593 418.8913 0.1098 -1.0000 -1.0000 2911255 1582241439.00 151.3416 59.9924 32.0000 1.9910 1.9939 418.0633 418.7959 0.1098 -1.0000 -1.0000 2911314 1582241439.10 151.3416 59.9924 32.0000 1.9893 1.9921 417.9697 418.7010 0.1098 -1.0000 -1.0000 2911394 1582241439.20 151.3416 59.9924 32.0000 1.9906 1.9935 418.1223 418.8548 0.1098 -1.0000 -1.0000 2911454 1582241439.30 151.3416 59.9924 32.0000 1.9926 1.9955 418.0335 418.7656 0.1099 -1.0000 -1.0000 2911524 1582241439.40 151.3416 59.9924 32.0000 1.9889 1.9918 418.1241 418.8560 0.1098 -1.0000 -1.0000 2911584 1582241439.50 151.5129 59.9915 32.0000 1.9919 1.9948 418.2064 418.9399 0.1099 -1.0000 -1.0000 2911654 1582241439.60 151.5129 59.9915 32.0000 1.9912 1.9940 418.2240 418.9576 0.1101 -1.0000 -1.0000 2911804 1582241439.70 151.5129 59.9915 32.0000 1.9909 1.9937 418.0685 418.8025 0.1100 -1.0000 -1.0000 2911864 1582241439.80 151.5129 59.9915 32.0000 1.9913 1.9942 418.1134 418.8454 0.1097 -1.0000 -1.0000 2911924 1582241439.90 151.5129 59.9915 32.0000 1.9921 1.9950 417.9693 418.7005 0.1098 -1.0000 -1.0000 2912004 1582241440.00 151.5129 59.9915 32.0000 1.9912 1.9941 417.8648 418.5964 0.1098 -1.0000 -1.0000 2912064 1582241440.10 151.5129 59.9915 32.0000 1.9904 1.9933 417.8545 418.5865 0.1098 -1.0000 -1.0000 2912294 1582241440.20 151.5129 59.9915 32.0000 1.9920 1.9949 417.9787 418.7107 0.1099 -1.0000 -1.0000 2912374 1582241440.30 151.5129 59.9915 32.0000 1.9922 1.9951 418.0487 418.7792 0.1096 -1.0000 -1.0000 2912434 1582241440.40 151.5129 59.9915 32.0000 1.9926 1.9954 418.1892 418.9217 0.1099 -1.0000 -1.0000 2912504 1582241440.50 151.5129 59.9915 32.0000 1.9922 1.9950 418.4357 419.1681 0.1097 -1.0000 -1.0000 2912574 1582241440.60 151.4687 59.9915 32.0000 1.9911 1.9940 418.2844 419.0177 0.1099 -1.0000 -1.0000 2912924 1582241440.70 151.4687 59.9915 32.0000 1.9921 1.9950 418.0443 418.7768 0.1100 -1.0000 -1.0000 2912994 1582241440.80 151.4687 59.9915 32.0000 1.9939 1.9968 418.0697 418.8027 0.1100 -1.0000 -1.0000 2913065 1582241440.90 151.4687 59.9915 32.0000 1.9927 1.9956 418.1119 418.8458 0.1101 -1.0000 -1.0000 2913125 1582241441.00 151.4687 59.9915 32.0000 1.9918 1.9947 418.0623 418.7957 0.1100 -1.0000 -1.0000 2913195 1582241441.10 151.4687 59.9915 32.0000 1.9914 1.9943 418.1348 418.8681 0.1101 -1.0000 -1.0000 2913305 1582241441.20 151.5327 59.9915 32.0000 1.9921 1.9949 418.2793 419.0127 0.1099 -1.0000 -1.0000 2913365 1582241441.30 151.5327 59.9915 32.0000 1.9925 1.9954 418.2444 418.9771 0.1098 -1.0000 -1.0000 2913435 1582241441.40 151.5327 59.9915 32.0000 1.9915 1.9943 418.3373 419.0703 0.1099 -1.0000 -1.0000 2913505 1582241441.50 151.5327 59.9915 32.0000 1.9912 1.9940 418.3329 419.0650 0.1098 -1.0000 -1.0000 2913565 1582241441.60 151.5327 59.9915 32.0000 1.9910 1.9938 418.1994 418.9328 0.1099 -1.0000 -1.0000 2913635 1582241441.70 151.3626 59.9915 32.0000 1.9919 1.9948 418.2569 418.9899 0.1100 -1.0000 -1.0000 2913705 1582241441.80 151.3626 59.9915 32.0000 1.9911 1.9940 418.2628 418.9958 0.1099 -1.0000 -1.0000 2913765 1582241441.90 151.3626 59.9915 32.0000 1.9903 1.9931 418.1080 418.8404 0.1099 -1.0000 -1.0000 2913835 1582241442.00 151.3626 59.9915 32.0000 1.9923 1.9951 417.9481 418.6800 0.1098 -1.0000 -1.0000 2913905 1582241442.10 151.3626 59.9915 32.0000 1.9930 1.9959 418.1659 418.8985 0.1099 -1.0000 -1.0000 2913975 1582241442.20 151.3736 59.9915 32.0000 1.9930 1.9959 417.9754 418.7074 0.1098 -1.0000 -1.0000 2914345 1582241442.30 151.4396 59.9915 32.0000 1.9919 1.9948 417.9767 418.7080 0.1097 -1.0000 -1.0000 2914404 1582241442.40 151.4396 59.9915 32.0000 1.9909 1.9938 418.0209 418.7528 0.1099 -1.0000 -1.0000 2914465 1582241442.50 151.4396 59.9915 32.0000 1.9924 1.9952 418.0307 418.7636 0.1099 -1.0000 -1.0000 2914545 1582241442.60 151.4396 59.9915 32.0000 1.9913 1.9942 417.8417 418.5739 0.1100 -1.0000 -1.0000 2914604 1582241442.70 151.4396 59.9915 32.0000 1.9918 1.9947 418.2955 419.0304 0.1101 -1.0000 -1.0000 2914824 1582241442.80 151.4193 59.9915 32.0000 1.9904 1.9932 418.2881 419.0222 0.1101 -1.0000 -1.0000 2914904 1582241442.90 151.4193 59.9915 32.0000 1.9907 1.9936 418.3273 419.0606 0.1100 -1.0000 -1.0000 2914964 1582241443.00 151.4193 59.9915 32.0000 1.9910 1.9939 418.0971 418.8307 0.1100 -1.0000 -1.0000 2915034 1582241443.10 151.4193 59.9915 32.0000 1.9910 1.9939 418.0343 418.7667 0.1099 -1.0000 -1.0000 2915104 1582241443.20 151.4193 59.9915 32.0000 1.9914 1.9942 418.1482 418.8793 0.1097 -1.0000 -1.0000 2915344 1582241443.30 151.3807 59.9915 32.0000 1.9919 1.9948 418.2121 418.9458 0.1101 -1.0000 -1.0000 2915424 1582241443.40 151.3732 59.9915 32.0000 1.9925 1.9954 418.0509 418.7854 0.1102 -1.0000 -1.0000 2915484 1582241443.50 151.3732 59.9915 32.0000 1.9927 1.9956 418.0659 418.7993 0.1101 -1.0000 -1.0000 2915544 1582241443.60 151.3732 59.9915 32.0000 1.9920 1.9949 417.9554 418.6891 0.1100 -1.0000 -1.0000 2915624 1582241443.70 151.3732 59.9915 32.0000 1.9922 1.9951 417.8093 418.5421 0.1100 -1.0000 -1.0000 2915854 1582241443.80 151.3732 59.9915 32.0000 1.9913 1.9942 417.8922 418.6251 0.1100 -1.0000 -1.0000 2915914 1582241443.90 151.5936 59.9915 32.0000 1.9928 1.9956 417.8710 418.6036 0.1099 -1.0000 -1.0000 2915984 1582241444.00 151.5936 59.9915 32.0000 1.9926 1.9954 417.9681 418.6997 0.1099 -1.0000 -1.0000 2916044 1582241444.10 151.5936 59.9915 32.0000 1.9918 1.9947 418.0249 418.7580 0.1100 -1.0000 -1.0000 2916114 1582241444.20 151.5936 59.9915 32.0000 1.9902 1.9931 418.3087 419.0420 0.1100 -1.0000 -1.0000 2916823 1582241444.30 151.5936 59.9915 32.0000 1.9909 1.9938 418.3514 419.0856 0.1101 -1.0000 -1.0000 2916883 1582241444.40 151.5452 59.9915 32.0000 1.9918 1.9946 418.2054 418.9401 0.1101 -1.0000 -1.0000 2916943 1582241444.50 151.5010 59.9915 32.0000 1.9928 1.9957 417.9852 418.7182 0.1100 -1.0000 -1.0000 2917023 1582241444.60 151.5010 59.9915 32.0000 1.9921 1.9950 417.7786 418.5115 0.1100 -1.0000 -1.0000 2917083 1582241444.70 151.5010 59.9915 32.0000 1.9918 1.9947 418.0368 418.7704 0.1101 -1.0000 -1.0000 2917143 1582241444.80 151.5010 59.9915 32.0000 1.9919 1.9948 418.3088 419.0429 0.1100 -1.0000 -1.0000 2917223 1582241444.90 151.5010 59.9915 32.0000 1.9919 1.9948 418.2523 418.9853 0.1100 -1.0000 -1.0000 2917283 1582241445.00 151.5479 59.9932 32.0000 1.9909 1.9938 418.2136 418.9471 0.1100 -1.0000 -1.0000 2917343 1582241445.10 151.5479 59.9932 32.0000 1.9907 1.9935 418.2141 418.9472 0.1099 -1.0000 -1.0000 2917423 1582241445.20 151.5479 59.9932 32.0000 1.9922 1.9951 418.0319 418.7646 0.1100 -1.0000 -1.0000 2917603 1582241445.30 151.5479 59.9932 32.0000 1.9922 1.9950 417.8730 418.6057 0.1100 -1.0000 -1.0000 2917673 1582241445.40 151.5479 59.9932 32.0000 1.9921 1.9949 418.0187 418.7504 0.1098 -1.0000 -1.0000 2917743 1582241445.50 151.3659 59.9932 32.0000 1.9920 1.9949 418.2193 418.9522 0.1099 -1.0000 -1.0000 2917803 1582241445.60 151.3524 59.9932 32.0000 1.9910 1.9939 418.3161 419.0481 0.1097 -1.0000 -1.0000 2917873 1582241445.70 151.3524 59.9932 32.0000 1.9912 1.9941 418.2521 418.9853 0.1099 -1.0000 -1.0000 2917943 1582241445.80 151.3524 59.9932 32.0000 1.9920 1.9949 418.2601 418.9931 0.1100 -1.0000 -1.0000 2918003 1582241445.90 151.3524 59.9932 32.0000 1.9910 1.9939 418.2270 418.9596 0.1099 -1.0000 -1.0000 2918073 1582241446.00 151.3524 59.9932 32.0000 1.9928 1.9957 418.0251 418.7576 0.1099 -1.0000 -1.0000 2918133 1582241446.10 151.5524 59.9932 32.0000 1.9919 1.9948 417.9772 418.7084 0.1097 -1.0000 -1.0000 2918202 1582241446.20 151.5524 59.9932 32.0000 1.9920 1.9949 418.0537 418.7860 0.1098 -1.0000 -1.0000 2918273 1582241446.30 151.5524 59.9932 32.0000 1.9918 1.9947 418.0283 418.7596 0.1099 -1.0000 -1.0000 2918333 1582241446.40 151.5524 59.9932 32.0000 1.9903 1.9932 418.2654 418.9993 0.1100 -1.0000 -1.0000 2918392 1582241446.50 151.5524 59.9932 32.0000 1.9911 1.9940 418.1980 418.9313 0.1099 -1.0000 -1.0000 2918472 1582241446.60 151.3687 59.9932 32.0000 1.9905 1.9934 418.2397 418.9725 0.1099 -1.0000 -1.0000 2918532 1582241446.70 151.3687 59.9932 32.0000 1.9905 1.9934 418.2519 418.9851 0.1099 -1.0000 -1.0000 2918592 1582241446.80 151.3687 59.9932 32.0000 1.9914 1.9943 418.3460 419.0786 0.1098 -1.0000 -1.0000 2918832 1582241446.90 151.3687 59.9932 32.0000 1.9903 1.9932 418.2814 419.0146 0.1100 -1.0000 -1.0000 2918892 1582241447.00 151.3687 59.9932 32.0000 1.9895 1.9924 418.1746 418.9058 0.1097 -1.0000 -1.0000 2918962 1582241447.10 151.4339 59.9932 32.0000 1.9907 1.9935 418.2010 418.9334 0.1098 -1.0000 -1.0000 2919032 1582241447.20 151.5487 59.9932 32.0000 1.9914 1.9943 418.0927 418.8237 0.1096 -1.0000 -1.0000 2919092 1582241447.30 151.5487 59.9932 32.0000 1.9920 1.9948 418.1640 418.8981 0.1100 -1.0000 -1.0000 2919342 1582241447.40 151.5487 59.9932 32.0000 1.9921 1.9950 418.1793 418.9116 0.1098 -1.0000 -1.0000 2919402 1582241447.50 151.5487 59.9932 32.0000 1.9910 1.9938 417.8937 418.6254 0.1098 -1.0000 -1.0000 2919462 1582241447.60 151.5487 59.9932 32.0000 1.9916 1.9945 417.6493 418.3802 0.1097 -1.0000 -1.0000 2919542 1582241447.70 151.6193 59.9932 32.0000 1.9932 1.9961 417.8084 418.5394 0.1098 -1.0000 -1.0000 2919612 1582241447.80 151.6193 59.9932 32.0000 1.9917 1.9945 418.0285 418.7606 0.1098 -1.0000 -1.0000 2920601 1582241447.90 151.6193 59.9932 32.0000 1.9926 1.9954 417.8505 418.5814 0.1097 -1.0000 -1.0000 2920671 1582241448.00 151.6193 59.9932 32.0000 1.9920 1.9948 418.0338 418.7677 0.1103 -1.0000 -1.0000 2920731 1582241448.10 151.6193 59.9932 32.0000 1.9910 1.9939 418.1607 418.8927 0.1099 -1.0000 -1.0000 2920791 1582241448.20 151.6097 59.9932 32.0000 1.9907 1.9935 418.0650 418.7984 0.1100 -1.0000 -1.0000 2920871 1582241448.30 151.6023 59.9932 32.0000 1.9922 1.9951 418.1137 418.8478 0.1102 -1.0000 -1.0000 2920931 1582241448.40 151.6023 59.9932 32.0000 1.9926 1.9955 418.1745 418.9082 0.1100 -1.0000 -1.0000 2920991 1582241448.50 151.6023 59.9932 32.0000 1.9932 1.9961 418.0319 418.7650 0.1099 -1.0000 -1.0000 2921071 1582241448.60 151.6023 59.9932 32.0000 1.9920 1.9949 418.0895 418.8222 0.1099 -1.0000 -1.0000 2921131 1582241448.70 151.6023 59.9932 32.0000 1.9916 1.9945 418.2681 419.0024 0.1101 -1.0000 -1.0000 2921191 1582241448.80 151.5254 59.9932 32.0000 1.9896 1.9924 418.3373 419.0719 0.1102 -1.0000 -1.0000 2921261 1582241448.90 151.5237 59.9932 32.0000 1.9921 1.9950 418.0758 418.8106 0.1102 -1.0000 -1.0000 2921331 1582241449.00 151.5237 59.9932 32.0000 1.9935 1.9964 417.9751 418.7097 0.1103 -1.0000 -1.0000 2921391 1582241449.10 151.5237 59.9932 32.0000 1.9923 1.9952 417.9639 418.6985 0.1101 -1.0000 -1.0000 2921461 1582241449.20 151.5237 59.9932 32.0000 1.9907 1.9936 418.0094 418.7421 0.1099 -1.0000 -1.0000 2921521 1582241449.30 151.5375 59.9932 32.0000 1.9900 1.9929 418.1381 418.8724 0.1101 -1.0000 -1.0000 2921611 1582241449.40 151.5857 59.9932 32.0000 1.9903 1.9932 418.2446 418.9785 0.1100 -1.0000 -1.0000 2921671 1582241449.50 151.5857 59.9932 32.0000 1.9907 1.9936 418.3229 419.0567 0.1100 -1.0000 -1.0000 2921731 1582241449.60 151.5857 59.9932 32.0000 1.9912 1.9941 418.1162 418.8496 0.1101 -1.0000 -1.0000 2921811 1582241449.70 151.5857 59.9932 32.0000 1.9913 1.9942 417.8799 418.6137 0.1102 -1.0000 -1.0000 2921871 1582241449.80 151.5857 59.9932 32.0000 1.9912 1.9941 418.0087 418.7424 0.1100 -1.0000 -1.0000 2921931 1582241449.90 151.5694 59.9933 32.0000 1.9909 1.9937 418.3373 419.0711 0.1101 -1.0000 -1.0000 2922071 1582241450.00 151.4342 59.9940 32.0000 1.9915 1.9944 418.4125 419.1475 0.1102 -1.0000 -1.0000 2922131 1582241450.10 151.4342 59.9940 32.0000 1.9916 1.9944 418.1292 418.8630 0.1101 -1.0000 -1.0000 2922191 1582241450.20 151.4342 59.9940 32.0000 1.9921 1.9949 417.9755 418.7089 0.1100 -1.0000 -1.0000 2922271 1582241450.30 151.4342 59.9940 32.0000 1.9928 1.9957 417.9050 418.6374 0.1099 -1.0000 -1.0000 2922341 1582241450.40 151.4342 59.9940 32.0000 1.9914 1.9942 418.1106 418.8448 0.1100 -1.0000 -1.0000 2922610 1582241450.50 151.4342 59.9940 32.0000 1.9913 1.9941 418.3420 419.0748 0.1100 -1.0000 -1.0000 2922690 1582241450.60 151.4871 59.9940 32.0000 1.9919 1.9948 418.5049 419.2388 0.1100 -1.0000 -1.0000 2922750 1582241450.70 151.4871 59.9940 32.0000 1.9922 1.9951 418.1602 418.8927 0.1098 -1.0000 -1.0000 2922950 1582241450.80 151.4871 59.9940 32.0000 1.9919 1.9948 417.9180 418.6494 0.1098 -1.0000 -1.0000 2923020 1582241450.90 151.4871 59.9940 32.0000 1.9928 1.9957 417.9105 418.6423 0.1098 -1.0000 -1.0000 2923080 1582241451.00 151.4871 59.9940 32.0000 1.9921 1.9950 417.9989 418.7313 0.1099 -1.0000 -1.0000 2923150 1582241451.10 151.4871 59.9940 32.0000 1.9896 1.9925 418.0944 418.8274 0.1100 -1.0000 -1.0000 2923220 1582241451.20 151.5935 59.9940 32.0000 1.9927 1.9956 418.0494 418.7806 0.1097 -1.0000 -1.0000 2923280 1582241451.30 151.5935 59.9940 32.0000 1.9909 1.9938 418.0032 418.7354 0.1099 -1.0000 -1.0000 2923350 1582241451.40 151.5935 59.9940 32.0000 1.9917 1.9946 417.9682 418.6998 0.1098 -1.0000 -1.0000 2923580 1582241451.50 151.5935 59.9940 32.0000 1.9913 1.9942 418.3337 419.0669 0.1099 -1.0000 -1.0000 2923640 1582241451.60 151.5935 59.9940 32.0000 1.9926 1.9955 418.1389 418.8714 0.1099 -1.0000 -1.0000 2923720 1582241451.70 151.6104 59.9940 32.0000 1.9915 1.9944 418.2373 418.9692 0.1097 -1.0000 -1.0000 2923780 1582241451.80 151.6104 59.9940 32.0000 1.9919 1.9948 418.2694 419.0019 0.1099 -1.0000 -1.0000 2923840 1582241451.90 151.6104 59.9940 32.0000 1.9929 1.9958 418.3245 419.0571 0.1098 -1.0000 -1.0000 2924330 1582241452.00 151.6104 59.9940 32.0000 1.9942 1.9971 418.1259 418.8582 0.1098 -1.0000 -1.0000 2924390 1582241452.10 151.6104 59.9940 32.0000 1.9920 1.9949 418.0524 418.7839 0.1097 -1.0000 -1.0000 2924450 1582241452.20 151.6147 59.9940 32.0000 1.9926 1.9955 417.9657 418.6970 0.1098 -1.0000 -1.0000 2924520 1582241452.30 151.6484 59.9940 32.0000 1.9923 1.9952 418.1471 418.8786 0.1098 -1.0000 -1.0000 2924589 1582241452.40 151.6484 59.9940 32.0000 1.9932 1.9961 418.2458 418.9788 0.1099 -1.0000 -1.0000 2924649 1582241452.50 151.6484 59.9940 32.0000 1.9922 1.9951 418.3173 419.0502 0.1099 -1.0000 -1.0000 2924839 1582241452.60 151.6484 59.9940 32.0000 1.9906 1.9934 418.3004 419.0326 0.1097 -1.0000 -1.0000 2924899 1582241452.70 151.6484 59.9940 32.0000 1.9924 1.9952 418.2632 418.9957 0.1099 -1.0000 -1.0000 2924959 1582241452.80 151.6484 59.9940 32.0000 1.9931 1.9960 418.1701 418.9038 0.1100 -1.0000 -1.0000 2925039 1582241452.90 151.6540 59.9940 32.0000 1.9936 1.9964 418.2011 418.9335 0.1098 -1.0000 -1.0000 2925099 1582241453.00 151.6540 59.9940 32.0000 1.9917 1.9946 418.2403 418.9728 0.1099 -1.0000 -1.0000 2925319 1582241453.10 151.6540 59.9940 32.0000 1.9918 1.9947 418.3186 419.0517 0.1099 -1.0000 -1.0000 2925389 1582241453.20 151.6540 59.9940 32.0000 1.9905 1.9934 418.3393 419.0722 0.1099 -1.0000 -1.0000 2925459 1582241453.30 151.6540 59.9940 32.0000 1.9910 1.9939 418.2182 418.9507 0.1097 -1.0000 -1.0000 2925529 1582241453.40 151.6635 59.9940 32.0000 1.9898 1.9926 418.1971 418.9269 0.1096 -1.0000 -1.0000 2925589 1582241453.50 151.6728 59.9940 32.0000 1.9929 1.9957 417.9471 418.6793 0.1099 -1.0000 -1.0000 2925819 1582241453.60 151.6728 59.9940 32.0000 1.9931 1.9960 418.0497 418.7828 0.1099 -1.0000 -1.0000 2925889 1582241453.70 151.6728 59.9940 32.0000 1.9938 1.9967 418.2796 419.0116 0.1098 -1.0000 -1.0000 2925959 1582241453.80 151.6728 59.9940 32.0000 1.9910 1.9939 418.3673 419.1016 0.1101 -1.0000 -1.0000 2926029 1582241453.90 151.6728 59.9940 32.0000 1.9913 1.9941 418.3929 419.1263 0.1100 -1.0000 -1.0000 2926099 1582241454.00 151.3779 59.9940 32.0000 1.9920 1.9949 418.1812 418.9150 0.1100 -1.0000 -1.0000 2926159 1582241454.10 151.3779 59.9940 32.0000 1.9923 1.9952 417.9241 418.6564 0.1099 -1.0000 -1.0000 2926229 1582241454.20 151.3779 59.9940 32.0000 1.9922 1.9951 417.8851 418.6177 0.1099 -1.0000 -1.0000 2926299 1582241454.30 151.3779 59.9940 32.0000 1.9923 1.9952 418.1690 418.9025 0.1101 -1.0000 -1.0000 2926359 1582241454.40 151.3779 59.9940 32.0000 1.9917 1.9946 418.2807 419.0154 0.1101 -1.0000 -1.0000 2926418 1582241454.50 151.4708 59.9940 32.0000 1.9915 1.9944 418.4110 419.1443 0.1099 -1.0000 -1.0000 2926618 1582241454.60 151.4990 59.9940 32.0000 1.9942 1.9971 418.1745 418.9078 0.1100 -1.0000 -1.0000 2926678 1582241454.70 151.4990 59.9940 32.0000 1.9946 1.9974 418.0250 418.7582 0.1099 -1.0000 -1.0000 2926738 1582241454.80 151.4990 59.9940 32.0000 1.9922 1.9951 417.8819 418.6141 0.1100 -1.0000 -1.0000 2926808 1582241454.90 151.4990 59.9940 32.0000 1.9914 1.9943 418.0683 418.8015 0.1100 -1.0000 -1.0000 2926868 1582241455.00 151.4990 59.9940 32.0000 1.9927 1.9956 417.9609 418.6945 0.1100 -1.0000 -1.0000 2926938 1582241455.10 151.4053 59.9927 32.0000 1.9898 1.9927 418.0654 418.7991 0.1102 -1.0000 -1.0000 2927008 1582241455.20 151.4053 59.9927 32.0000 1.9907 1.9936 418.1067 418.8393 0.1098 -1.0000 -1.0000 2927068 1582241455.30 151.4053 59.9927 32.0000 1.9913 1.9942 418.1501 418.8826 0.1099 -1.0000 -1.0000 2927148 1582241455.40 151.4053 59.9927 32.0000 1.9912 1.9941 418.0881 418.8207 0.1099 -1.0000 -1.0000 2927208 1582241455.50 151.4053 59.9927 32.0000 1.9911 1.9940 418.0072 418.7396 0.1099 -1.0000 -1.0000 2927898 1582241455.60 151.5846 59.9927 32.0000 1.9910 1.9939 418.1492 418.8828 0.1100 -1.0000 -1.0000 2927968 1582241455.70 151.5990 59.9927 32.0000 1.9922 1.9950 418.1412 418.8732 0.1098 -1.0000 -1.0000 2928028 1582241455.80 151.5990 59.9927 32.0000 1.9930 1.9959 418.1869 418.9187 0.1098 -1.0000 -1.0000 2928088 1582241455.90 151.5990 59.9927 32.0000 1.9916 1.9944 418.0024 418.7349 0.1100 -1.0000 -1.0000 2928168 1582241456.00 151.5990 59.9927 32.0000 1.9912 1.9940 418.0107 418.7430 0.1098 -1.0000 -1.0000 2928228 1582241456.10 151.5676 59.9927 32.0000 1.9924 1.9953 418.0517 418.7842 0.1098 -1.0000 -1.0000 2928287 1582241456.20 151.4287 59.9927 32.0000 1.9918 1.9946 418.0542 418.7865 0.1099 -1.0000 -1.0000 2928358 1582241456.30 151.4287 59.9927 32.0000 1.9918 1.9947 418.1316 418.8637 0.1098 -1.0000 -1.0000 2928427 1582241456.40 151.4287 59.9927 32.0000 1.9911 1.9940 418.2199 418.9525 0.1099 -1.0000 -1.0000 2928487 1582241456.50 151.4287 59.9927 32.0000 1.9904 1.9932 418.2598 418.9926 0.1099 -1.0000 -1.0000 2928597 1582241456.60 151.4287 59.9927 32.0000 1.9910 1.9939 418.2059 418.9393 0.1100 -1.0000 -1.0000 2928657 1582241456.70 151.4355 59.9927 32.0000 1.9909 1.9938 418.2452 418.9780 0.1099 -1.0000 -1.0000 2928717 1582241456.80 151.4355 59.9927 32.0000 1.9918 1.9947 418.3204 419.0534 0.1099 -1.0000 -1.0000 2928787 1582241456.90 151.4355 59.9927 32.0000 1.9917 1.9946 418.2457 418.9785 0.1099 -1.0000 -1.0000 2928867 1582241457.00 151.4355 59.9927 32.0000 1.9922 1.9951 418.1569 418.8896 0.1099 -1.0000 -1.0000 2928927 1582241457.10 151.4355 59.9927 32.0000 1.9924 1.9953 418.2470 418.9790 0.1098 -1.0000 -1.0000 2929227 1582241457.20 151.4244 59.9927 32.0000 1.9930 1.9959 418.0792 418.8115 0.1098 -1.0000 -1.0000 2929287 1582241457.30 151.4129 59.9927 32.0000 1.9922 1.9951 418.0355 418.7676 0.1099 -1.0000 -1.0000 2929357 1582241457.40 151.4129 59.9927 32.0000 1.9932 1.9961 418.0234 418.7557 0.1099 -1.0000 -1.0000 2929427 1582241457.50 151.4129 59.9927 32.0000 1.9915 1.9943 418.0332 418.7656 0.1099 -1.0000 -1.0000 2929497 1582241457.60 151.4129 59.9927 32.0000 1.9900 1.9928 418.1103 418.8429 0.1099 -1.0000 -1.0000 2929597 1582241457.70 151.4129 59.9927 32.0000 1.9900 1.9929 418.1772 418.9104 0.1100 -1.0000 -1.0000 2929667 1582241457.80 151.3379 59.9927 32.0000 1.9906 1.9935 418.1695 418.9026 0.1098 -1.0000 -1.0000 2929727 1582241457.90 151.3379 59.9927 32.0000 1.9902 1.9931 418.2612 418.9932 0.1098 -1.0000 -1.0000 2929797 1582241458.00 151.3379 59.9927 32.0000 1.9902 1.9931 418.1033 418.8362 0.1099 -1.0000 -1.0000 2929857 1582241458.10 151.3379 59.9927 32.0000 1.9910 1.9938 418.2817 419.0148 0.1100 -1.0000 -1.0000 2930086 1582241458.20 151.3379 59.9927 32.0000 1.9909 1.9937 418.2130 418.9464 0.1099 -1.0000 -1.0000 2930166 1582241458.30 151.4238 59.9927 32.0000 1.9900 1.9928 418.1875 418.9191 0.1098 -1.0000 -1.0000 2930227 1582241458.40 151.4329 59.9927 32.0000 1.9911 1.9940 418.1449 418.8776 0.1099 -1.0000 -1.0000 2930286 1582241458.50 151.4329 59.9927 32.0000 1.9924 1.9953 418.0261 418.7600 0.1101 -1.0000 -1.0000 2930366 1582241458.60 151.4329 59.9927 32.0000 1.9912 1.9940 417.9848 418.7169 0.1099 -1.0000 -1.0000 2930846 1582241458.70 151.4329 59.9927 32.0000 1.9927 1.9956 417.8580 418.5914 0.1101 -1.0000 -1.0000 2930906 1582241458.80 151.4351 59.9927 32.0000 1.9924 1.9953 418.0176 418.7508 0.1100 -1.0000 -1.0000 2930986 1582241458.90 151.4806 59.9927 32.0000 1.9929 1.9958 417.9815 418.7137 0.1099 -1.0000 -1.0000 2931046 1582241459.00 151.4806 59.9927 32.0000 1.9928 1.9957 418.0327 418.7669 0.1101 -1.0000 -1.0000 2931106 1582241459.10 151.4806 59.9927 32.0000 1.9925 1.9953 417.9609 418.6932 0.1099 -1.0000 -1.0000 2931396 1582241459.20 151.4806 59.9927 32.0000 1.9919 1.9947 418.0844 418.8172 0.1099 -1.0000 -1.0000 2931456 1582241459.30 151.4806 59.9927 32.0000 1.9925 1.9953 418.0329 418.7644 0.1098 -1.0000 -1.0000 2931526 1582241459.40 151.4676 59.9927 32.0000 1.9931 1.9960 418.0330 418.7648 0.1097 -1.0000 -1.0000 2931586 1582241459.50 151.4571 59.9927 32.0000 1.9933 1.9962 418.2277 418.9611 0.1101 -1.0000 -1.0000 2931666 1582241459.60 151.4571 59.9927 32.0000 1.9923 1.9952 418.1021 418.8348 0.1099 -1.0000 -1.0000 2931856 1582241459.70 151.4571 59.9927 32.0000 1.9920 1.9949 418.0531 418.7857 0.1099 -1.0000 -1.0000 2931916 1582241459.80 151.4571 59.9927 32.0000 1.9926 1.9955 417.7795 418.5111 0.1098 -1.0000 -1.0000 2931976 1582241459.90 151.4549 59.9927 32.0000 1.9926 1.9955 418.0911 418.8233 0.1099 -1.0000 -1.0000 2932046 1582241460.00 151.2657 59.9954 32.0000 1.9915 1.9944 418.0423 418.7756 0.1100 -1.0000 -1.0000 2932115 1582241460.10 151.2657 59.9954 32.0000 1.9908 1.9936 418.1509 418.8835 0.1099 -1.0000 -1.0000 2932395 1582241460.20 151.2657 59.9954 32.0000 1.9900 1.9928 418.0985 418.8313 0.1099 -1.0000 -1.0000 2932465 1582241460.30 151.2657 59.9954 32.0000 1.9899 1.9928 418.1988 418.9314 0.1098 -1.0000 -1.0000 2932525 1582241460.40 151.2657 59.9954 32.0000 1.9913 1.9941 418.2055 418.9377 0.1098 -1.0000 -1.0000 2932595 1582241460.50 151.2902 59.9954 32.0000 1.9922 1.9950 418.2930 419.0259 0.1099 -1.0000 -1.0000 2932665 1582241460.60 151.2915 59.9954 32.0000 1.9918 1.9947 418.1118 418.8437 0.1098 -1.0000 -1.0000 2932945 1582241460.70 151.2915 59.9954 32.0000 1.9925 1.9954 417.9033 418.6351 0.1098 -1.0000 -1.0000 2933005 1582241460.80 151.2915 59.9954 32.0000 1.9919 1.9948 417.9753 418.7072 0.1099 -1.0000 -1.0000 2933085 1582241460.90 151.2915 59.9954 32.0000 1.9926 1.9955 418.1763 418.9090 0.1099 -1.0000 -1.0000 2933145 1582241461.00 151.3080 59.9954 32.0000 1.9910 1.9939 418.2835 419.0164 0.1099 -1.0000 -1.0000 2933205 1582241461.10 151.4567 59.9954 32.0000 1.9900 1.9929 418.3176 419.0499 0.1098 -1.0000 -1.0000 2933275 1582241461.20 151.4567 59.9954 32.0000 1.9903 1.9932 418.2087 418.9414 0.1099 -1.0000 -1.0000 2933345 1582241461.30 151.4567 59.9954 32.0000 1.9896 1.9925 418.2627 418.9951 0.1098 -1.0000 -1.0000 2933415 1582241461.40 151.4567 59.9954 32.0000 1.9910 1.9939 418.2557 418.9875 0.1098 -1.0000 -1.0000 2933475 1582241461.50 151.4567 59.9954 32.0000 1.9916 1.9944 418.3458 419.0788 0.1099 -1.0000 -1.0000 2933545 1582241461.60 151.6065 59.9954 32.0000 1.9911 1.9940 418.2296 418.9629 0.1100 -1.0000 -1.0000 2933615 1582241461.70 151.6065 59.9954 32.0000 1.9899 1.9927 418.1376 418.8697 0.1097 -1.0000 -1.0000 2934344 1582241461.80 151.6065 59.9954 32.0000 1.9908 1.9936 417.9429 418.6738 0.1098 -1.0000 -1.0000 2934404 1582241461.90 151.6065 59.9954 32.0000 1.9916 1.9945 417.8572 418.5889 0.1097 -1.0000 -1.0000 2934474 1582241462.00 151.6065 59.9954 32.0000 1.9915 1.9944 418.0494 418.7818 0.1100 -1.0000 -1.0000 2934544 1582241462.10 151.5737 59.9954 32.0000 1.9899 1.9928 418.1245 418.8585 0.1100 -1.0000 -1.0000 2934604 1582241462.20 151.5531 59.9954 32.0000 1.9888 1.9917 418.2177 418.9497 0.1098 -1.0000 -1.0000 2934674 1582241462.30 151.5531 59.9954 32.0000 1.9905 1.9934 418.2600 418.9934 0.1100 -1.0000 -1.0000 2934744 1582241462.40 151.5531 59.9954 32.0000 1.9921 1.9950 418.1016 418.8348 0.1099 -1.0000 -1.0000 2934804 1582241462.50 151.5531 59.9954 32.0000 1.9919 1.9948 417.9059 418.6377 0.1098 -1.0000 -1.0000 2934874 1582241462.60 151.5531 59.9954 32.0000 1.9919 1.9947 417.8614 418.5935 0.1098 -1.0000 -1.0000 2934934 1582241462.70 151.6778 59.9954 32.0000 1.9923 1.9952 417.9196 418.6512 0.1098 -1.0000 -1.0000 2935114 1582241462.80 151.6778 59.9954 32.0000 1.9913 1.9941 418.2284 418.9621 0.1101 -1.0000 -1.0000 2935184 1582241462.90 151.6778 59.9954 32.0000 1.9915 1.9943 418.4734 419.2065 0.1099 -1.0000 -1.0000 2935254 1582241463.00 151.6778 59.9954 32.0000 1.9915 1.9944 418.1903 418.9233 0.1100 -1.0000 -1.0000 2935314 1582241463.10 151.6778 59.9954 32.0000 1.9924 1.9953 417.9828 418.7160 0.1100 -1.0000 -1.0000 2935384 1582241463.20 151.6591 59.9954 32.0000 1.9911 1.9939 417.8225 418.5556 0.1100 -1.0000 -1.0000 2935454 1582241463.30 151.4750 59.9954 32.0000 1.9923 1.9952 418.0337 418.7658 0.1098 -1.0000 -1.0000 2935524 1582241463.40 151.4750 59.9954 32.0000 1.9903 1.9932 418.2445 418.9779 0.1100 -1.0000 -1.0000 2935594 1582241463.50 151.4750 59.9954 32.0000 1.9899 1.9927 418.0019 418.7343 0.1099 -1.0000 -1.0000 2935654 1582241463.60 151.4750 59.9954 32.0000 1.9892 1.9921 418.2498 418.9841 0.1101 -1.0000 -1.0000 2935724 1582241463.70 151.4750 59.9954 32.0000 1.9894 1.9922 418.2549 418.9877 0.1099 -1.0000 -1.0000 2935824 1582241463.80 151.3058 59.9954 32.0000 1.9897 1.9926 418.1399 418.8724 0.1099 -1.0000 -1.0000 2935883 1582241463.90 151.3034 59.9954 32.0000 1.9893 1.9922 417.9260 418.6585 0.1099 -1.0000 -1.0000 2935963 1582241464.00 151.3034 59.9954 32.0000 1.9912 1.9940 417.9434 418.6757 0.1099 -1.0000 -1.0000 2936023 1582241464.10 151.3034 59.9954 32.0000 1.9902 1.9930 417.8068 418.5395 0.1099 -1.0000 -1.0000 2936083 1582241464.20 151.3034 59.9954 32.0000 1.9918 1.9946 417.9693 418.7012 0.1098 -1.0000 -1.0000 2936373 1582241464.30 151.3168 59.9954 32.0000 1.9928 1.9957 418.0132 418.7441 0.1097 -1.0000 -1.0000 2936433 1582241464.40 151.3517 59.9954 32.0000 1.9918 1.9947 418.2583 418.9913 0.1099 -1.0000 -1.0000 2936493 1582241464.50 151.3517 59.9954 32.0000 1.9899 1.9928 418.2328 418.9658 0.1099 -1.0000 -1.0000 2936573 1582241464.60 151.3517 59.9954 32.0000 1.9889 1.9917 418.1949 418.9289 0.1100 -1.0000 -1.0000 2936633 1582241464.70 151.3517 59.9954 32.0000 1.9913 1.9942 418.1025 418.8357 0.1100 -1.0000 -1.0000 2936843 1582241464.80 151.3517 59.9954 32.0000 1.9926 1.9955 418.0739 418.8072 0.1100 -1.0000 -1.0000 2936913 1582241464.90 151.4736 59.9928 32.0000 1.9937 1.9965 417.9022 418.6347 0.1099 -1.0000 -1.0000 2936973 1582241465.00 151.4736 59.9928 32.0000 1.9926 1.9955 417.9319 418.6636 0.1098 -1.0000 -1.0000 2937043 1582241465.10 151.4736 59.9928 32.0000 1.9908 1.9937 418.2756 419.0087 0.1099 -1.0000 -1.0000 2937113 1582241465.20 151.4736 59.9928 32.0000 1.9897 1.9925 418.3255 419.0579 0.1099 -1.0000 -1.0000 2937393 1582241465.30 151.4736 59.9928 32.0000 1.9909 1.9938 418.3024 419.0349 0.1098 -1.0000 -1.0000 2937463 1582241465.40 151.3437 59.9928 32.0000 1.9915 1.9944 418.0332 418.7671 0.1101 -1.0000 -1.0000 2937523 1582241465.50 151.2932 59.9928 32.0000 1.9912 1.9941 418.1282 418.8609 0.1099 -1.0000 -1.0000 2937592 1582241465.60 151.2932 59.9928 32.0000 1.9915 1.9944 418.1220 418.8554 0.1101 -1.0000 -1.0000 2937662 1582241465.70 151.2932 59.9928 32.0000 1.9916 1.9945 417.9608 418.6921 0.1098 -1.0000 -1.0000 2937723 1582241465.80 151.2932 59.9928 32.0000 1.9922 1.9951 417.9042 418.6365 0.1099 -1.0000 -1.0000 2937852 1582241465.90 151.2932 59.9928 32.0000 1.9933 1.9961 417.9105 418.6430 0.1099 -1.0000 -1.0000 2937922 1582241466.00 151.3950 59.9928 32.0000 1.9928 1.9957 417.9569 418.6894 0.1100 -1.0000 -1.0000 2937992 1582241466.10 151.5341 59.9928 32.0000 1.9915 1.9944 418.2090 418.9426 0.1100 -1.0000 -1.0000 2938052 1582241466.20 151.5341 59.9928 32.0000 1.9912 1.9941 418.2371 418.9699 0.1099 -1.0000 -1.0000 2938122 1582241466.30 151.5341 59.9928 32.0000 1.9927 1.9956 418.1620 418.8957 0.1100 -1.0000 -1.0000 2938352 1582241466.40 151.5341 59.9928 32.0000 1.9940 1.9969 417.9546 418.6873 0.1099 -1.0000 -1.0000 2938412 1582241466.50 151.5341 59.9928 32.0000 1.9935 1.9964 417.9712 418.7041 0.1100 -1.0000 -1.0000 2938482 1582241466.60 151.6234 59.9928 32.0000 1.9926 1.9955 417.9464 418.6791 0.1099 -1.0000 -1.0000 2938542 1582241466.70 151.6234 59.9928 32.0000 1.9917 1.9945 417.8692 418.6020 0.1100 -1.0000 -1.0000 2938612 1582241466.80 151.6234 59.9928 32.0000 1.9922 1.9951 417.9855 418.7184 0.1100 -1.0000 -1.0000 2939731 1582241466.90 151.6234 59.9928 32.0000 1.9915 1.9944 417.9236 418.6557 0.1098 -1.0000 -1.0000 2939791 1582241467.00 151.6234 59.9928 32.0000 1.9926 1.9955 418.1498 418.8825 0.1099 -1.0000 -1.0000 2939851 1582241467.10 151.5743 59.9928 32.0000 1.9920 1.9949 417.9612 418.6942 0.1100 -1.0000 -1.0000 2939921 1582241467.20 151.5229 59.9928 32.0000 1.9917 1.9946 418.1473 418.8800 0.1099 -1.0000 -1.0000 2939991 1582241467.30 151.5229 59.9928 32.0000 1.9907 1.9936 418.1933 418.9261 0.1099 -1.0000 -1.0000 2940071 1582241467.40 151.5229 59.9928 32.0000 1.9903 1.9931 418.2213 418.9548 0.1100 -1.0000 -1.0000 2940131 1582241467.50 151.5229 59.9928 32.0000 1.9920 1.9948 418.3647 419.0971 0.1097 -1.0000 -1.0000 2940191 1582241467.60 151.5224 59.9928 32.0000 1.9920 1.9949 418.1728 418.9057 0.1099 -1.0000 -1.0000 2940271 1582241467.70 151.3789 59.9928 32.0000 1.9922 1.9951 418.1830 418.9160 0.1099 -1.0000 -1.0000 2940331 1582241467.80 151.3789 59.9928 32.0000 1.9908 1.9937 418.1779 418.9114 0.1100 -1.0000 -1.0000 2940391 1582241467.90 151.3789 59.9928 32.0000 1.9902 1.9931 418.1807 418.9133 0.1099 -1.0000 -1.0000 2940471 1582241468.00 151.3789 59.9928 32.0000 1.9932 1.9961 418.1210 418.8537 0.1099 -1.0000 -1.0000 2940531 1582241468.10 151.3789 59.9928 32.0000 1.9934 1.9962 417.9780 418.7102 0.1100 -1.0000 -1.0000 2940591 1582241468.20 151.5069 59.9928 32.0000 1.9946 1.9975 418.0315 418.7656 0.1101 -1.0000 -1.0000 2940661 1582241468.30 151.5095 59.9928 32.0000 1.9937 1.9966 418.1222 418.8555 0.1099 -1.0000 -1.0000 2940731 1582241468.40 151.5095 59.9928 32.0000 1.9918 1.9947 418.2045 418.9376 0.1099 -1.0000 -1.0000 2940791 1582241468.50 151.5095 59.9928 32.0000 1.9901 1.9930 418.1013 418.8333 0.1099 -1.0000 -1.0000 2940861 1582241468.60 151.5095 59.9928 32.0000 1.9919 1.9948 418.1548 418.8876 0.1099 -1.0000 -1.0000 2940921 1582241468.70 151.5095 59.9928 32.0000 1.9909 1.9938 418.1916 418.9242 0.1099 -1.0000 -1.0000 2940991 1582241468.80 151.5066 59.9928 32.0000 1.9920 1.9948 418.1273 418.8600 0.1099 -1.0000 -1.0000 2941081 1582241468.90 151.4653 59.9928 32.0000 1.9922 1.9951 418.0578 418.7907 0.1100 -1.0000 -1.0000 2941141 1582241469.00 151.4653 59.9928 32.0000 1.9918 1.9947 418.1695 418.9041 0.1100 -1.0000 -1.0000 2941211 1582241469.10 151.4653 59.9928 32.0000 1.9918 1.9947 418.0291 418.7608 0.1098 -1.0000 -1.0000 2941281 1582241469.20 151.4653 59.9928 32.0000 1.9914 1.9943 418.0704 418.8029 0.1099 -1.0000 -1.0000 2941341 1582241469.30 151.4653 59.9928 32.0000 1.9918 1.9947 418.0206 418.7518 0.1098 -1.0000 -1.0000 2941410 1582241469.40 151.4388 59.9928 32.0000 1.9916 1.9945 418.0485 418.7818 0.1100 -1.0000 -1.0000 2941480 1582241469.50 151.4369 59.9928 32.0000 1.9920 1.9949 418.1448 418.8767 0.1097 -1.0000 -1.0000 2941541 1582241469.60 151.4369 59.9928 32.0000 1.9924 1.9953 418.1283 418.8608 0.1098 -1.0000 -1.0000 2941610 1582241469.70 151.4369 59.9928 32.0000 1.9908 1.9937 418.1975 418.9297 0.1099 -1.0000 -1.0000 2941670 1582241469.80 151.4369 59.9928 32.0000 1.9916 1.9945 418.0930 418.8270 0.1101 -1.0000 -1.0000 2941740 1582241469.90 151.4369 59.9928 32.0000 1.9921 1.9950 418.1447 418.8785 0.1099 -1.0000 -1.0000 2941840 1582241470.00 151.4379 59.9949 32.0000 1.9918 1.9946 418.2415 418.9743 0.1099 -1.0000 -1.0000 2941910 1582241470.10 151.4384 59.9959 32.0000 1.9928 1.9957 418.1060 418.8400 0.1100 -1.0000 -1.0000 2941970 1582241470.20 151.4384 59.9959 32.0000 1.9925 1.9953 417.9647 418.6970 0.1099 -1.0000 -1.0000 2942040 1582241470.30 151.4384 59.9959 32.0000 1.9936 1.9964 417.9167 418.6486 0.1098 -1.0000 -1.0000 2942100 1582241470.40 151.4384 59.9959 32.0000 1.9918 1.9947 417.8765 418.6089 0.1099 -1.0000 -1.0000 2942590 1582241470.50 151.4384 59.9959 32.0000 1.9906 1.9935 417.9864 418.7190 0.1099 -1.0000 -1.0000 2942670 1582241470.60 151.4384 59.9959 32.0000 1.9895 1.9924 418.1261 418.8584 0.1098 -1.0000 -1.0000 2942730 1582241470.70 151.5994 59.9959 32.0000 1.9900 1.9928 418.1732 418.9059 0.1100 -1.0000 -1.0000 2942800 1582241470.80 151.5994 59.9959 32.0000 1.9915 1.9944 418.2177 418.9507 0.1098 -1.0000 -1.0000 2942880 1582241470.90 151.5994 59.9959 32.0000 1.9906 1.9935 418.3860 419.1192 0.1099 -1.0000 -1.0000 2942940 1582241471.00 151.5994 59.9959 32.0000 1.9913 1.9941 418.4206 419.1543 0.1100 -1.0000 -1.0000 2943000 1582241471.10 151.5994 59.9959 32.0000 1.9901 1.9929 418.4099 419.1430 0.1099 -1.0000 -1.0000 2943070 1582241471.20 151.4207 59.9959 32.0000 1.9917 1.9946 418.3764 419.1104 0.1100 -1.0000 -1.0000 2943140 1582241471.30 151.3596 59.9959 32.0000 1.9919 1.9948 418.3100 419.0444 0.1101 -1.0000 -1.0000 2943210 1582241471.40 151.3596 59.9959 32.0000 1.9918 1.9946 418.0714 418.8036 0.1098 -1.0000 -1.0000 2943639 1582241471.50 151.3596 59.9959 32.0000 1.9921 1.9950 417.8529 418.5859 0.1100 -1.0000 -1.0000 2943699 1582241471.60 151.3596 59.9959 32.0000 1.9926 1.9954 418.0642 418.7975 0.1100 -1.0000 -1.0000 2943769 1582241471.70 151.3596 59.9959 32.0000 1.9917 1.9946 418.1402 418.8739 0.1101 -1.0000 -1.0000 2943839 1582241471.80 151.3985 59.9959 32.0000 1.9921 1.9949 418.3055 419.0396 0.1100 -1.0000 -1.0000 2943899 1582241471.90 151.3985 59.9959 32.0000 1.9907 1.9936 418.3340 419.0682 0.1101 -1.0000 -1.0000 2944129 1582241472.00 151.3985 59.9959 32.0000 1.9905 1.9934 418.3196 419.0529 0.1099 -1.0000 -1.0000 2944199 1582241472.10 151.3985 59.9959 32.0000 1.9908 1.9937 418.3750 419.1087 0.1101 -1.0000 -1.0000 2944259 1582241472.20 151.3985 59.9959 32.0000 1.9915 1.9944 418.4014 419.1358 0.1101 -1.0000 -1.0000 2944329 1582241472.30 151.3706 59.9959 32.0000 1.9932 1.9961 418.1429 418.8787 0.1104 -1.0000 -1.0000 2944389 1582241472.40 151.3706 59.9959 32.0000 1.9926 1.9955 417.9808 418.7155 0.1102 -1.0000 -1.0000 2944629 1582241472.50 151.3706 59.9959 32.0000 1.9927 1.9955 417.9085 418.6435 0.1103 -1.0000 -1.0000 2944699 1582241472.60 151.3706 59.9959 32.0000 1.9920 1.9949 417.8578 418.5926 0.1102 -1.0000 -1.0000 2944759 1582241472.70 151.3706 59.9959 32.0000 1.9915 1.9944 418.1782 418.9132 0.1103 -1.0000 -1.0000 2944829 1582241472.80 151.3706 59.9959 32.0000 1.9917 1.9946 418.3684 419.1046 0.1104 -1.0000 -1.0000 2944899 1582241472.90 151.5476 59.9959 32.0000 1.9908 1.9936 418.1852 418.9226 0.1105 -1.0000 -1.0000 2944959 1582241473.00 151.5476 59.9959 32.0000 1.9940 1.9969 418.1885 418.9247 0.1104 -1.0000 -1.0000 2945638 1582241473.10 151.5476 59.9959 32.0000 1.9920 1.9948 418.0129 418.7481 0.1103 -1.0000 -1.0000 2945708 1582241473.20 151.5476 59.9959 32.0000 1.9933 1.9961 417.9509 418.6851 0.1103 -1.0000 -1.0000 2945778 1582241473.30 151.5476 59.9959 32.0000 1.9936 1.9965 417.9689 418.7041 0.1103 -1.0000 -1.0000 2945848 1582241473.40 151.4416 59.9959 32.0000 1.9933 1.9962 418.0555 418.7919 0.1105 -1.0000 -1.0000 2945908 1582241473.50 151.4381 59.9959 32.0000 1.9925 1.9954 418.1081 418.8448 0.1104 -1.0000 -1.0000 2946288 1582241473.60 151.4381 59.9959 32.0000 1.9921 1.9950 417.9440 418.6798 0.1105 -1.0000 -1.0000 2946418 1582241473.70 151.4381 59.9959 32.0000 1.9918 1.9947 417.9120 418.6485 0.1105 -1.0000 -1.0000 2946488 1582241473.80 151.4381 59.9959 32.0000 1.9924 1.9953 418.1127 418.8487 0.1104 -1.0000 -1.0000 2946548 1582241473.90 151.4381 59.9959 32.0000 1.9917 1.9946 418.2834 419.0195 0.1104 -1.0000 -1.0000 2946628 1582241474.00 151.4649 59.9959 32.0000 1.9919 1.9948 418.3742 419.1110 0.1105 -1.0000 -1.0000 2946688 1582241474.10 151.4649 59.9959 32.0000 1.9912 1.9941 418.3775 419.1147 0.1106 -1.0000 -1.0000 2946748 1582241474.20 151.4649 59.9959 32.0000 1.9918 1.9947 418.1886 418.9250 0.1104 -1.0000 -1.0000 2946828 1582241474.30 151.4649 59.9959 32.0000 1.9923 1.9951 417.9725 418.7090 0.1106 -1.0000 -1.0000 2946888 1582241474.40 151.4649 59.9959 32.0000 1.9930 1.9959 417.8878 418.6247 0.1106 -1.0000 -1.0000 2946948 1582241474.50 151.4649 59.9959 32.0000 1.9935 1.9964 417.9704 418.7064 0.1104 -1.0000 -1.0000 2947018 1582241474.60 151.3316 59.9965 32.0000 1.9920 1.9949 418.2445 418.9808 0.1104 -1.0000 -1.0000 2947088 1582241474.70 151.2794 59.9967 32.0000 1.9919 1.9948 418.4752 419.2126 0.1106 -1.0000 -1.0000 2947148 1582241474.80 151.2794 59.9967 32.0000 1.9903 1.9931 418.2862 419.0243 0.1106 -1.0000 -1.0000 2947218 1582241474.90 151.2794 59.9967 32.0000 1.9916 1.9945 418.0466 418.7832 0.1105 -1.0000 -1.0000 2947288 1582241475.00 151.2794 59.9967 32.0000 1.9921 1.9950 417.8254 418.5610 0.1103 -1.0000 -1.0000 2947348 1582241475.10 151.2794 59.9967 32.0000 1.9921 1.9950 417.8823 418.6179 0.1104 -1.0000 -1.0000 2947417 1582241475.20 151.4918 59.9967 32.0000 1.9928 1.9957 417.8964 418.6323 0.1105 -1.0000 -1.0000 2947477 1582241475.30 151.4918 59.9967 32.0000 1.9906 1.9935 418.2160 418.9530 0.1105 -1.0000 -1.0000 2947557 1582241475.40 151.4918 59.9967 32.0000 1.9905 1.9933 418.2902 419.0269 0.1105 -1.0000 -1.0000 2947617 1582241475.50 151.4918 59.9967 32.0000 1.9913 1.9942 418.3094 419.0460 0.1104 -1.0000 -1.0000 2947677 1582241475.60 151.4918 59.9967 32.0000 1.9925 1.9954 418.0918 418.8290 0.1106 -1.0000 -1.0000 2947747 1582241475.70 151.4918 59.9967 32.0000 1.9926 1.9955 417.8610 418.5968 0.1104 -1.0000 -1.0000 2947817 1582241475.80 151.4918 59.9967 32.0000 1.9908 1.9937 418.0958 418.8320 0.1105 -1.0000 -1.0000 2947897 1582241475.90 151.4918 59.9967 32.0000 1.9922 1.9951 418.0726 418.8091 0.1105 -1.0000 -1.0000 2947967 1582241476.00 151.4918 59.9967 32.0000 1.9911 1.9940 418.2972 419.0342 0.1105 -1.0000 -1.0000 2948027 1582241476.10 151.4918 59.9967 32.0000 1.9920 1.9949 418.3759 419.1126 0.1104 -1.0000 -1.0000 2948117 1582241476.20 151.4918 59.9967 32.0000 1.9924 1.9953 418.2870 419.0243 0.1105 -1.0000 -1.0000 2948197 1582241476.30 151.8771 59.9967 32.0000 1.9930 1.9959 418.1036 418.8402 0.1105 -1.0000 -1.0000 2948257 1582241476.40 151.8771 59.9967 32.0000 1.9934 1.9963 417.9552 418.6914 0.1104 -1.0000 -1.0000 2948317 1582241476.50 151.8771 59.9967 32.0000 1.9928 1.9957 418.1557 418.8925 0.1105 -1.0000 -1.0000 2948397 1582241476.60 151.8771 59.9967 32.0000 1.9932 1.9961 418.2905 419.0283 0.1107 -1.0000 -1.0000 2948847 1582241476.70 151.8771 59.9967 32.0000 1.9909 1.9938 418.6634 419.4005 0.1104 -1.0000 -1.0000 2948907 1582241476.80 151.7743 59.9967 32.0000 1.9920 1.9948 418.3412 419.0778 0.1105 -1.0000 -1.0000 2948987 1582241476.90 151.7609 59.9967 32.0000 1.9909 1.9938 418.1544 418.8918 0.1106 -1.0000 -1.0000 2949047 1582241477.00 151.7609 59.9967 32.0000 1.9931 1.9960 418.1484 418.8851 0.1106 -1.0000 -1.0000 2949107 1582241477.10 151.7609 59.9967 32.0000 1.9934 1.9963 418.2588 418.9968 0.1107 -1.0000 -1.0000 2949416 1582241477.20 151.7609 59.9967 32.0000 1.9930 1.9959 418.4166 419.1541 0.1105 -1.0000 -1.0000 2949476 1582241477.30 151.7556 59.9967 32.0000 1.9918 1.9946 418.4335 419.1693 0.1103 -1.0000 -1.0000 2949546 1582241477.40 151.6967 59.9967 32.0000 1.9906 1.9935 418.4225 419.1588 0.1104 -1.0000 -1.0000 2949606 1582241477.50 151.6967 59.9967 32.0000 1.9926 1.9955 418.2657 419.0025 0.1105 -1.0000 -1.0000 2949676 1582241477.60 151.6967 59.9967 32.0000 1.9925 1.9954 418.0596 418.7948 0.1103 -1.0000 -1.0000 2949856 1582241477.70 151.6967 59.9967 32.0000 1.9941 1.9970 417.9732 418.7081 0.1103 -1.0000 -1.0000 2949926 1582241477.80 151.6967 59.9967 32.0000 1.9913 1.9941 417.8704 418.6055 0.1103 -1.0000 -1.0000 2949986 1582241477.90 151.4845 59.9967 32.0000 1.9916 1.9945 418.2546 418.9895 0.1101 -1.0000 -1.0000 2950056 1582241478.00 151.4845 59.9967 32.0000 1.9924 1.9953 418.3728 419.1083 0.1103 -1.0000 -1.0000 2950116 1582241478.10 151.4845 59.9967 32.0000 1.9911 1.9940 418.3838 419.1190 0.1102 -1.0000 -1.0000 2950596 1582241478.20 151.4845 59.9967 32.0000 1.9911 1.9940 418.1730 418.9076 0.1102 -1.0000 -1.0000 2950676 1582241478.30 151.4845 59.9967 32.0000 1.9932 1.9960 418.0370 418.7718 0.1103 -1.0000 -1.0000 2950736 1582241478.40 151.5235 59.9967 32.0000 1.9945 1.9974 418.0311 418.7660 0.1102 -1.0000 -1.0000 2950796 1582241478.50 151.6214 59.9967 32.0000 1.9929 1.9958 418.0558 418.7906 0.1103 -1.0000 -1.0000 2950876 1582241478.60 151.6214 59.9967 32.0000 1.9917 1.9945 418.0039 418.7380 0.1101 -1.0000 -1.0000 2950936 1582241478.70 151.6214 59.9967 32.0000 1.9919 1.9947 418.1153 418.8497 0.1101 -1.0000 -1.0000 2950996 1582241478.80 151.6214 59.9967 32.0000 1.9921 1.9950 418.2493 418.9843 0.1103 -1.0000 -1.0000 2951066 1582241478.90 151.6214 59.9967 32.0000 1.9917 1.9946 418.2428 418.9773 0.1101 -1.0000 -1.0000 2951146 1582241479.00 151.5412 59.9967 32.0000 1.9908 1.9937 418.2571 418.9919 0.1102 -1.0000 -1.0000 2951215 1582241479.10 151.5412 59.9967 32.0000 1.9919 1.9948 418.3532 419.0883 0.1103 -1.0000 -1.0000 2951285 1582241479.20 151.5412 59.9967 32.0000 1.9917 1.9946 418.3469 419.0832 0.1104 -1.0000 -1.0000 2951346 1582241479.30 151.5412 59.9967 32.0000 1.9922 1.9950 418.1377 418.8724 0.1101 -1.0000 -1.0000 2951415 1582241479.40 151.5412 59.9967 32.0000 1.9916 1.9945 417.9175 418.6504 0.1101 -1.0000 -1.0000 2951485 1582241479.50 151.5412 59.9967 32.0000 1.9910 1.9939 418.0043 418.7378 0.1099 -1.0000 -1.0000 2951545 1582241479.60 151.5412 59.9967 32.0000 1.9920 1.9949 418.0901 418.8248 0.1103 -1.0000 -1.0000 2951625 1582241479.70 151.5946 59.9973 32.0000 1.9905 1.9934 418.4580 419.1933 0.1102 -1.0000 -1.0000 2951685 1582241479.80 151.5946 59.9973 32.0000 1.9909 1.9938 418.3593 419.0942 0.1101 -1.0000 -1.0000 2951745 1582241479.90 151.5946 59.9973 32.0000 1.9915 1.9944 418.2610 418.9964 0.1102 -1.0000 -1.0000 2951815 1582241480.00 151.5946 59.9973 32.0000 1.9930 1.9959 418.2927 419.0266 0.1100 -1.0000 -1.0000 2951885 1582241480.10 151.5946 59.9973 32.0000 1.9929 1.9958 417.9203 418.6539 0.1101 -1.0000 -1.0000 2951945 1582241480.20 151.5946 59.9973 32.0000 1.9922 1.9951 417.8612 418.5951 0.1101 -1.0000 -1.0000 2952894 1582241480.30 151.6009 59.9973 32.0000 1.9920 1.9949 417.8030 418.5371 0.1103 -1.0000 -1.0000 2952965 1582241480.40 151.6363 59.9973 32.0000 1.9912 1.9940 418.2273 418.9609 0.1100 -1.0000 -1.0000 2953025 1582241480.50 151.6363 59.9973 32.0000 1.9906 1.9935 418.4062 419.1407 0.1100 -1.0000 -1.0000 2953094 1582241480.60 151.6363 59.9973 32.0000 1.9909 1.9938 418.3910 419.1252 0.1101 -1.0000 -1.0000 2953155 1582241480.70 151.6363 59.9973 32.0000 1.9929 1.9958 418.1690 418.9046 0.1102 -1.0000 -1.0000 2953224 1582241480.80 151.6363 59.9973 32.0000 1.9941 1.9970 418.0850 418.8186 0.1101 -1.0000 -1.0000 2953294 1582241480.90 151.3326 59.9973 32.0000 1.9918 1.9947 418.1406 418.8749 0.1101 -1.0000 -1.0000 2953354 1582241481.00 151.3326 59.9973 32.0000 1.9913 1.9942 418.2250 418.9590 0.1101 -1.0000 -1.0000 2953424 1582241481.10 151.3326 59.9973 32.0000 1.9896 1.9924 418.3350 419.0697 0.1102 -1.0000 -1.0000 2953494 1582241481.20 151.3326 59.9973 32.0000 1.9904 1.9933 418.2823 419.0159 0.1100 -1.0000 -1.0000 2954194 1582241481.30 151.3326 59.9973 32.0000 1.9903 1.9932 418.2811 419.0163 0.1102 -1.0000 -1.0000 2954274 1582241481.40 151.4193 59.9973 32.0000 1.9893 1.9922 418.1980 418.9331 0.1103 -1.0000 -1.0000 2954334 1582241481.50 151.5060 59.9973 32.0000 1.9914 1.9943 418.1233 418.8584 0.1102 -1.0000 -1.0000 2954394 1582241481.60 151.5060 59.9973 32.0000 1.9917 1.9945 418.0501 418.7848 0.1103 -1.0000 -1.0000 2954464 1582241481.70 151.5060 59.9973 32.0000 1.9908 1.9936 418.1772 418.9124 0.1102 -1.0000 -1.0000 2954534 1582241481.80 151.4972 59.9973 32.0000 1.9912 1.9941 418.0893 418.8236 0.1102 -1.0000 -1.0000 2954594 1582241481.90 151.4666 59.9973 32.0000 1.9917 1.9946 418.0753 418.8101 0.1101 -1.0000 -1.0000 2954674 1582241482.00 151.4666 59.9973 32.0000 1.9917 1.9946 417.9242 418.6595 0.1104 -1.0000 -1.0000 2954734 1582241482.10 151.4666 59.9973 32.0000 1.9926 1.9955 418.0524 418.7871 0.1102 -1.0000 -1.0000 2954794 1582241482.20 151.4666 59.9973 32.0000 1.9908 1.9937 418.0135 418.7481 0.1102 -1.0000 -1.0000 2954873 1582241482.30 151.4666 59.9973 32.0000 1.9924 1.9953 418.1332 418.8692 0.1103 -1.0000 -1.0000 2954933 1582241482.40 151.4666 59.9973 32.0000 1.9909 1.9938 418.0741 418.8085 0.1102 -1.0000 -1.0000 2954993 1582241482.50 151.4666 59.9973 32.0000 1.9908 1.9937 418.1344 418.8697 0.1103 -1.0000 -1.0000 2955073 1582241482.60 151.5029 59.9973 32.0000 1.9912 1.9941 418.3082 419.0423 0.1100 -1.0000 -1.0000 2955133 1582241482.70 151.5141 59.9973 32.0000 1.9909 1.9938 418.3646 419.0985 0.1101 -1.0000 -1.0000 2955203 1582241482.80 151.5141 59.9973 32.0000 1.9918 1.9947 418.2588 418.9939 0.1102 -1.0000 -1.0000 2955273 1582241482.90 151.5141 59.9973 32.0000 1.9918 1.9947 418.1484 418.8850 0.1103 -1.0000 -1.0000 2955343 1582241483.00 151.5141 59.9973 32.0000 1.9923 1.9952 418.0150 418.7495 0.1103 -1.0000 -1.0000 2955403 1582241483.10 151.5141 59.9973 32.0000 1.9920 1.9949 417.8414 418.5756 0.1102 -1.0000 -1.0000 2955473 1582241483.20 151.6093 59.9973 32.0000 1.9931 1.9960 417.9141 418.6490 0.1102 -1.0000 -1.0000 2955533 1582241483.30 151.6093 59.9973 32.0000 1.9913 1.9942 418.1118 418.8464 0.1102 -1.0000 -1.0000 2955613 1582241483.40 151.6093 59.9973 32.0000 1.9914 1.9943 418.1533 418.8867 0.1100 -1.0000 -1.0000 2955683 1582241483.50 151.6093 59.9973 32.0000 1.9899 1.9928 418.2357 418.9704 0.1101 -1.0000 -1.0000 2955753 1582241483.60 151.6093 59.9973 32.0000 1.9912 1.9941 418.3429 419.0774 0.1101 -1.0000 -1.0000 2955823 1582241483.70 151.6093 59.9973 32.0000 1.9912 1.9941 418.2939 419.0298 0.1104 -1.0000 -1.0000 2955883 1582241483.80 151.5572 59.9973 32.0000 1.9924 1.9953 418.2267 418.9628 0.1104 -1.0000 -1.0000 2956163 1582241483.90 151.5519 59.9973 32.0000 1.9921 1.9950 417.9692 418.7032 0.1100 -1.0000 -1.0000 2956233 1582241484.00 151.5519 59.9973 32.0000 1.9923 1.9952 417.9907 418.7240 0.1102 -1.0000 -1.0000 2956303 1582241484.10 151.5519 59.9973 32.0000 1.9910 1.9939 418.2610 418.9966 0.1102 -1.0000 -1.0000 2956373 1582241484.20 151.5519 59.9973 32.0000 1.9918 1.9947 418.4338 419.1696 0.1103 -1.0000 -1.0000 2956443 1582241484.30 151.5513 59.9973 32.0000 1.9932 1.9961 418.2858 419.0220 0.1104 -1.0000 -1.0000 2956672 1582241484.40 151.5354 59.9973 32.0000 1.9949 1.9978 418.1686 418.9041 0.1103 -1.0000 -1.0000 2956733 1582241484.50 151.5354 59.9973 32.0000 1.9913 1.9941 418.1717 418.9084 0.1105 -1.0000 -1.0000 2956802 1582241484.60 151.5354 59.9973 32.0000 1.9918 1.9946 418.3661 419.1008 0.1102 -1.0000 -1.0000 2956862 1582241484.70 151.5354 59.9973 32.0000 1.9918 1.9947 418.2647 418.9998 0.1102 -1.0000 -1.0000 2956933 1582241484.80 151.5354 59.9973 32.0000 1.9918 1.9946 418.3196 419.0550 0.1103 -1.0000 -1.0000 2957172 1582241484.90 151.5354 59.9973 32.0000 1.9929 1.9958 418.1268 418.8623 0.1103 -1.0000 -1.0000 2957232 1582241485.00 151.3526 59.9986 32.0000 1.9927 1.9956 417.8955 418.6291 0.1100 -1.0000 -1.0000 2957302 1582241485.10 151.3526 59.9986 32.0000 1.9920 1.9949 417.9906 418.7243 0.1101 -1.0000 -1.0000 2957382 1582241485.20 151.3526 59.9986 32.0000 1.9910 1.9939 418.2180 418.9536 0.1103 -1.0000 -1.0000 2957442 1582241485.30 151.3526 59.9986 32.0000 1.9912 1.9941 418.2867 419.0219 0.1102 -1.0000 -1.0000 2958202 1582241485.40 151.3526 59.9986 32.0000 1.9909 1.9938 418.1771 418.9107 0.1101 -1.0000 -1.0000 2958262 1582241485.50 151.3388 59.9986 32.0000 1.9887 1.9916 418.2550 418.9892 0.1101 -1.0000 -1.0000 2958322 1582241485.60 151.3365 59.9986 32.0000 1.9899 1.9928 418.2974 419.0325 0.1103 -1.0000 -1.0000 2958402 1582241485.70 151.3365 59.9986 32.0000 1.9892 1.9921 418.1557 418.8908 0.1102 -1.0000 -1.0000 2958462 1582241485.80 151.3365 59.9986 32.0000 1.9899 1.9927 418.0998 418.8331 0.1099 -1.0000 -1.0000 2958522 1582241485.90 151.3365 59.9986 32.0000 1.9908 1.9937 418.1118 418.8463 0.1102 -1.0000 -1.0000 2958591 1582241486.00 151.3365 59.9986 32.0000 1.9918 1.9947 418.0642 418.7990 0.1102 -1.0000 -1.0000 2958661 1582241486.10 151.3496 59.9986 32.0000 1.9911 1.9940 418.0547 418.7883 0.1100 -1.0000 -1.0000 2958731 1582241486.20 151.3496 59.9986 32.0000 1.9914 1.9943 417.9728 418.7068 0.1102 -1.0000 -1.0000 2958801 1582241486.30 151.3496 59.9986 32.0000 1.9910 1.9939 417.9238 418.6584 0.1102 -1.0000 -1.0000 2958871 1582241486.40 151.3496 59.9986 32.0000 1.9917 1.9946 418.0849 418.8198 0.1102 -1.0000 -1.0000 2958931 1582241486.50 151.3496 59.9986 32.0000 1.9925 1.9954 418.0584 418.7913 0.1100 -1.0000 -1.0000 2959001 1582241486.60 151.3496 59.9986 32.0000 1.9925 1.9954 418.0445 418.7776 0.1099 -1.0000 -1.0000 2959061 1582241486.70 151.3327 59.9986 32.0000 1.9921 1.9950 418.0517 418.7851 0.1100 -1.0000 -1.0000 2959311 1582241486.80 151.4713 59.9986 32.0000 1.9920 1.9948 418.0029 418.7359 0.1100 -1.0000 -1.0000 2959391 1582241486.90 151.4713 59.9986 32.0000 1.9908 1.9936 418.1739 418.9079 0.1101 -1.0000 -1.0000 2959451 1582241487.00 151.4713 59.9986 32.0000 1.9912 1.9940 418.2446 418.9786 0.1100 -1.0000 -1.0000 2959511 1582241487.10 151.4713 59.9986 32.0000 1.9912 1.9941 418.2800 419.0133 0.1100 -1.0000 -1.0000 2959581 1582241487.20 151.4713 59.9986 32.0000 1.9928 1.9956 418.0987 418.8341 0.1105 -1.0000 -1.0000 2959651 1582241487.30 151.4713 59.9986 32.0000 1.9930 1.9958 418.0303 418.7645 0.1101 -1.0000 -1.0000 2959721 1582241487.40 151.4713 59.9986 32.0000 1.9943 1.9972 417.9051 418.6387 0.1102 -1.0000 -1.0000 3000380 1582241487.50 151.4713 59.9986 32.0000 1.9922 1.9950 417.9494 418.6834 0.1101 -1.0000 -1.0000 3000451 1582241487.60 151.4713 59.9986 32.0000 1.9919 1.9948 417.8798 418.6119 0.1100 -1.0000 -1.0000 3000520 1582241487.70 151.4713 59.9986 32.0000 1.9934 1.9963 418.0768 418.8103 0.1100 -1.0000 -1.0000 3000580 1582241487.80 151.4761 59.9986 32.0000 1.9912 1.9941 418.0715 418.8044 0.1100 -1.0000 -1.0000 3000650 1582241487.90 151.4767 59.9986 32.0000 1.9911 1.9940 418.1224 418.8556 0.1099 -1.0000 -1.0000 3000720 1582241488.00 151.4767 59.9986 32.0000 1.9909 1.9938 418.0654 418.7972 0.1098 -1.0000 -1.0000 3000780 1582241488.10 151.4767 59.9986 32.0000 1.9916 1.9944 418.1332 418.8657 0.1099 -1.0000 -1.0000 3000840 1582241488.20 151.4767 59.9986 32.0000 1.9911 1.9940 418.1407 418.8735 0.1099 -1.0000 -1.0000 3000920 1582241488.30 151.4767 59.9986 32.0000 1.9899 1.9928 418.1552 418.8887 0.1100 -1.0000 -1.0000 3000980 1582241488.40 151.4171 59.9986 32.0000 1.9898 1.9926 418.0993 418.8339 0.1101 -1.0000 -1.0000 3001040 1582241488.50 151.4171 59.9986 32.0000 1.9913 1.9942 417.9604 418.6924 0.1099 -1.0000 -1.0000 3001110 1582241488.60 151.4171 59.9986 32.0000 1.9917 1.9945 418.1320 418.8656 0.1101 -1.0000 -1.0000 3001180 1582241488.70 151.4171 59.9986 32.0000 1.9906 1.9935 418.1267 418.8604 0.1101 -1.0000 -1.0000 3001240 1582241488.80 151.4171 59.9986 32.0000 1.9922 1.9951 418.2163 418.9503 0.1100 -1.0000 -1.0000 3001310 1582241488.90 151.4171 59.9986 32.0000 1.9912 1.9941 418.2641 418.9975 0.1100 -1.0000 -1.0000 3001660 1582241489.00 151.6292 59.9979 32.0000 1.9907 1.9935 418.2830 419.0171 0.1101 -1.0000 -1.0000 3001720 1582241489.10 151.6292 59.9979 32.0000 1.9903 1.9931 418.3257 419.0607 0.1102 -1.0000 -1.0000 3001800 1582241489.20 151.6292 59.9979 32.0000 1.9914 1.9943 418.0598 418.7941 0.1101 -1.0000 -1.0000 3001880 1582241489.30 151.6292 59.9979 32.0000 1.9946 1.9975 418.0266 418.7605 0.1102 -1.0000 -1.0000 3001960 1582241489.40 151.6292 59.9979 32.0000 1.9934 1.9963 418.0029 418.7374 0.1102 -1.0000 -1.0000 3002020 1582241489.50 151.6292 59.9979 32.0000 1.9916 1.9945 418.0471 418.7795 0.1099 -1.0000 -1.0000 3002080 1582241489.60 151.6292 59.9979 32.0000 1.9897 1.9925 418.3027 419.0358 0.1099 -1.0000 -1.0000 3002160 1582241489.70 151.6292 59.9979 32.0000 1.9896 1.9925 418.1184 418.8517 0.1100 -1.0000 -1.0000 3002220 1582241489.80 151.6292 59.9979 32.0000 1.9888 1.9917 418.2928 419.0268 0.1100 -1.0000 -1.0000 3002280 1582241489.90 151.6292 59.9979 32.0000 1.9932 1.9961 418.0706 418.8030 0.1098 -1.0000 -1.0000 3002540 1582241490.00 151.6292 59.9979 32.0000 1.9933 1.9962 417.9140 418.6464 0.1099 -1.0000 -1.0000 3002609 1582241490.10 151.6292 59.9979 32.0000 1.9938 1.9966 417.9527 418.6859 0.1100 -1.0000 -1.0000 3002669 1582241490.20 151.5577 59.9979 32.0000 1.9928 1.9957 417.8709 418.6051 0.1102 -1.0000 -1.0000 3002739 1582241490.30 151.5577 59.9979 32.0000 1.9923 1.9952 418.2020 418.9363 0.1102 -1.0000 -1.0000 3002809 1582241490.40 151.5577 59.9979 32.0000 1.9916 1.9945 418.4048 419.1412 0.1104 -1.0000 -1.0000 3002869 1582241490.50 151.5577 59.9979 32.0000 1.9901 1.9930 418.3094 419.0449 0.1102 -1.0000 -1.0000 3002939 1582241490.60 151.5577 59.9979 32.0000 1.9924 1.9953 418.1014 418.8356 0.1103 -1.0000 -1.0000 3002999 1582241490.70 151.5577 59.9979 32.0000 1.9925 1.9954 417.9977 418.7330 0.1102 -1.0000 -1.0000 3003069 1582241490.80 151.5577 59.9979 32.0000 1.9925 1.9954 417.8519 418.5850 0.1100 -1.0000 -1.0000 3003139 1582241490.90 151.5577 59.9979 32.0000 1.9918 1.9947 417.8740 418.6064 0.1099 -1.0000 -1.0000 3003199 1582241491.00 151.5577 59.9979 32.0000 1.9909 1.9937 418.2131 418.9462 0.1100 -1.0000 -1.0000 3003629 1582241491.10 151.5577 59.9979 32.0000 1.9908 1.9936 418.4457 419.1798 0.1100 -1.0000 -1.0000 3003709 1582241491.20 151.5577 59.9979 32.0000 1.9898 1.9926 418.3013 419.0350 0.1100 -1.0000 -1.0000 3003769 1582241491.30 151.5577 59.9979 32.0000 1.9902 1.9931 418.4022 419.1373 0.1102 -1.0000 -1.0000 3003839 1582241491.40 151.5491 59.9979 32.0000 1.9905 1.9934 417.9565 418.6911 0.1101 -1.0000 -1.0000 3003899 1582241491.50 151.5491 59.9979 32.0000 1.9911 1.9940 417.9176 418.6505 0.1100 -1.0000 -1.0000 3003969 1582241491.60 151.5491 59.9979 32.0000 1.9927 1.9956 417.9256 418.6580 0.1099 -1.0000 -1.0000 3004039 1582241491.70 151.5491 59.9979 32.0000 1.9928 1.9957 418.0535 418.7865 0.1101 -1.0000 -1.0000 3004099 1582241491.80 151.5491 59.9979 32.0000 1.9912 1.9941 418.1500 418.8852 0.1102 -1.0000 -1.0000 3004168 1582241491.90 151.4362 59.9979 32.0000 1.9907 1.9935 418.0438 418.7783 0.1102 -1.0000 -1.0000 3004239 1582241492.00 151.4362 59.9979 32.0000 1.9901 1.9930 418.1920 418.9258 0.1099 -1.0000 -1.0000 3004408 1582241492.10 151.4362 59.9979 32.0000 1.9910 1.9939 418.3282 419.0621 0.1101 -1.0000 -1.0000 3004478 1582241492.20 151.4362 59.9979 32.0000 1.9925 1.9953 418.3036 419.0384 0.1102 -1.0000 -1.0000 3004549 1582241492.30 151.4362 59.9979 32.0000 1.9937 1.9966 418.0092 418.7433 0.1102 -1.0000 -1.0000 3004608 1582241492.40 151.4362 59.9979 32.0000 1.9924 1.9953 417.8979 418.6323 0.1102 -1.0000 -1.0000 3004668 1582241492.50 151.4362 59.9979 32.0000 1.9920 1.9949 418.2330 418.9667 0.1100 -1.0000 -1.0000 3004858 1582241492.60 151.6071 59.9979 32.0000 1.9915 1.9944 418.3699 419.1048 0.1101 -1.0000 -1.0000 3004918 1582241492.70 151.6071 59.9979 32.0000 1.9920 1.9949 418.3180 419.0520 0.1101 -1.0000 -1.0000 3004988 1582241492.80 151.6071 59.9979 32.0000 1.9923 1.9952 418.1826 418.9173 0.1102 -1.0000 -1.0000 3005058 1582241492.90 151.6071 59.9979 32.0000 1.9930 1.9959 417.9228 418.6572 0.1101 -1.0000 -1.0000 3005118 1582241493.00 151.6071 59.9979 32.0000 1.9927 1.9956 418.1696 418.9031 0.1100 -1.0000 -1.0000 3005408 1582241493.10 151.6071 59.9979 32.0000 1.9920 1.9949 418.4086 419.1427 0.1101 -1.0000 -1.0000 3005478 1582241493.20 151.6071 59.9979 32.0000 1.9877 1.9905 418.2699 419.0046 0.1101 -1.0000 -1.0000 3005548 1582241493.30 151.6051 59.9979 32.0000 1.9907 1.9935 418.0957 418.8305 0.1103 -1.0000 -1.0000 3005618 1582241493.40 151.6051 59.9979 32.0000 1.9903 1.9932 418.3748 419.1087 0.1099 -1.0000 -1.0000 3005688 1582241493.50 151.6051 59.9979 32.0000 1.9915 1.9944 417.9786 418.7110 0.1100 -1.0000 -1.0000 3005908 1582241493.60 151.6051 59.9979 32.0000 1.9927 1.9956 418.2434 418.9782 0.1102 -1.0000 -1.0000 3005978 1582241493.70 151.6051 59.9979 32.0000 1.9911 1.9940 418.4417 419.1767 0.1101 -1.0000 -1.0000 3006048 1582241493.80 151.6051 59.9979 32.0000 1.9912 1.9941 418.3705 419.1046 0.1101 -1.0000 -1.0000 3006107 1582241493.90 151.3297 59.9979 32.0000 1.9916 1.9945 418.1580 418.8927 0.1102 -1.0000 -1.0000 3006178 1582241494.00 151.3297 59.9979 32.0000 1.9910 1.9939 417.9821 418.7166 0.1101 -1.0000 -1.0000 3006457 1582241494.10 151.3297 59.9979 32.0000 1.9900 1.9929 417.9782 418.7113 0.1101 -1.0000 -1.0000 3006517 1582241494.20 151.3297 59.9979 32.0000 1.9913 1.9942 418.1257 418.8605 0.1102 -1.0000 -1.0000 3006587 1582241494.30 151.3316 59.9979 32.0000 1.9915 1.9944 418.3479 419.0823 0.1102 -1.0000 -1.0000 3006657 1582241494.40 151.3393 59.9979 32.0000 1.9915 1.9944 418.2952 419.0312 0.1104 -1.0000 -1.0000 3006717 1582241494.50 151.3393 59.9979 32.0000 1.9930 1.9959 418.2157 418.9507 0.1102 -1.0000 -1.0000 3006907 1582241494.60 151.3393 59.9979 32.0000 1.9926 1.9955 418.0822 418.8169 0.1102 -1.0000 -1.0000 3006967 1582241494.70 151.3393 59.9979 32.0000 1.9916 1.9945 418.0308 418.7645 0.1101 -1.0000 -1.0000 3007037 1582241494.80 151.3393 59.9979 32.0000 1.9911 1.9939 418.1190 418.8532 0.1101 -1.0000 -1.0000 3007107 1582241494.90 151.4053 59.9980 32.0000 1.9906 1.9935 418.3128 419.0465 0.1100 -1.0000 -1.0000 3007167 1582241495.00 151.5529 59.9985 32.0000 1.9914 1.9943 418.2916 419.0256 0.1101 -1.0000 -1.0000 3007227 1582241495.10 151.5529 59.9985 32.0000 1.9936 1.9964 418.1774 418.9105 0.1100 -1.0000 -1.0000 3007307 1582241495.20 151.5529 59.9985 32.0000 1.9926 1.9955 418.0366 418.7709 0.1102 -1.0000 -1.0000 3007367 1582241495.30 151.5529 59.9985 32.0000 1.9920 1.9949 417.9020 418.6353 0.1101 -1.0000 -1.0000 3007437 1582241495.40 151.5529 59.9985 32.0000 1.9932 1.9961 417.8357 418.5692 0.1101 -1.0000 -1.0000 3007507 1582241495.50 151.4087 59.9985 32.0000 1.9925 1.9954 417.9184 418.6506 0.1099 -1.0000 -1.0000 3007567 1582241495.60 151.4087 59.9985 32.0000 1.9927 1.9956 417.9334 418.6671 0.1101 -1.0000 -1.0000 3007637 1582241495.70 151.4087 59.9985 32.0000 1.9927 1.9956 418.1424 418.8763 0.1100 -1.0000 -1.0000 3007697 1582241495.80 151.4087 59.9985 32.0000 1.9924 1.9953 418.3982 419.1328 0.1102 -1.0000 -1.0000 3007767 1582241495.90 151.4087 59.9985 32.0000 1.9907 1.9936 418.2968 419.0319 0.1101 -1.0000 -1.0000 3007837 1582241496.00 151.4087 59.9985 32.0000 1.9920 1.9949 418.1198 418.8533 0.1100 -1.0000 -1.0000 3007897 1582241496.10 151.4174 59.9985 32.0000 1.9924 1.9952 417.9711 418.7043 0.1100 -1.0000 -1.0000 3007957 1582241496.20 151.4392 59.9985 32.0000 1.9916 1.9945 417.9906 418.7242 0.1100 -1.0000 -1.0000 3008037 1582241496.30 151.4392 59.9985 32.0000 1.9910 1.9939 417.9718 418.7052 0.1101 -1.0000 -1.0000 3008096 1582241496.40 151.4392 59.9985 32.0000 1.9909 1.9937 418.2426 418.9759 0.1099 -1.0000 -1.0000 3008157 1582241496.50 151.4392 59.9985 32.0000 1.9914 1.9943 418.2446 418.9780 0.1101 -1.0000 -1.0000 3008226 1582241496.60 151.4392 59.9985 32.0000 1.9920 1.9949 418.4010 419.1355 0.1101 -1.0000 -1.0000 3008656 1582241496.70 151.5085 59.9985 32.0000 1.9925 1.9953 418.3319 419.0668 0.1101 -1.0000 -1.0000 3008726 1582241496.80 151.5652 59.9985 32.0000 1.9914 1.9943 418.2687 419.0026 0.1101 -1.0000 -1.0000 3008796 1582241496.90 151.5652 59.9985 32.0000 1.9930 1.9959 417.9146 418.6486 0.1102 -1.0000 -1.0000 3008856 1582241497.00 151.5652 59.9985 32.0000 1.9937 1.9966 418.0058 418.7412 0.1103 -1.0000 -1.0000 3008916 1582241497.10 151.5652 59.9985 32.0000 1.9907 1.9936 418.0325 418.7675 0.1103 -1.0000 -1.0000 3009416 1582241497.20 151.5652 59.9985 32.0000 1.9901 1.9929 418.2974 419.0312 0.1101 -1.0000 -1.0000 3009476 1582241497.30 151.4755 59.9985 32.0000 1.9897 1.9925 418.3303 419.0661 0.1103 -1.0000 -1.0000 3009556 1582241497.40 151.4755 59.9985 32.0000 1.9894 1.9923 418.2314 418.9659 0.1101 -1.0000 -1.0000 3009616 1582241497.50 151.4755 59.9985 32.0000 1.9899 1.9928 418.3271 419.0625 0.1102 -1.0000 -1.0000 3009676 1582241497.60 151.4755 59.9985 32.0000 1.9928 1.9957 418.2243 418.9587 0.1102 -1.0000 -1.0000 3009866 1582241497.70 151.4755 59.9985 32.0000 1.9938 1.9967 418.0778 418.8132 0.1103 -1.0000 -1.0000 3009926 1582241497.80 151.4780 59.9985 32.0000 1.9935 1.9964 417.9789 418.7143 0.1103 -1.0000 -1.0000 3009985 1582241497.90 151.4797 59.9985 32.0000 1.9914 1.9943 417.9216 418.6555 0.1101 -1.0000 -1.0000 3010065 1582241498.00 151.4797 59.9985 32.0000 1.9909 1.9938 418.2453 418.9795 0.1101 -1.0000 -1.0000 3010125 1582241498.10 151.4797 59.9985 32.0000 1.9909 1.9938 418.3190 419.0532 0.1102 -1.0000 -1.0000 3010185 1582241498.20 151.4797 59.9985 32.0000 1.9917 1.9945 418.4038 419.1391 0.1102 -1.0000 -1.0000 3010265 1582241498.30 151.4772 59.9985 32.0000 1.9933 1.9962 418.0503 418.7850 0.1102 -1.0000 -1.0000 3010325 1582241498.40 151.4443 59.9985 32.0000 1.9958 1.9987 417.9380 418.6720 0.1101 -1.0000 -1.0000 3010385 1582241498.50 151.4443 59.9985 32.0000 1.9914 1.9943 418.0182 418.7536 0.1104 -1.0000 -1.0000 3010465 1582241498.60 151.4443 59.9985 32.0000 1.9908 1.9936 418.1995 418.9333 0.1100 -1.0000 -1.0000 3010525 1582241498.70 151.4443 59.9985 32.0000 1.9925 1.9954 418.2338 418.9670 0.1100 -1.0000 -1.0000 3010585 1582241498.80 151.4443 59.9985 32.0000 1.9917 1.9946 418.3134 419.0472 0.1100 -1.0000 -1.0000 3010655 1582241498.90 151.4443 59.9985 32.0000 1.9918 1.9946 418.5720 419.3073 0.1102 -1.0000 -1.0000 3010725 1582241499.00 151.4443 59.9985 32.0000 1.9931 1.9960 418.1383 418.8722 0.1100 -1.0000 -1.0000 3010785 1582241499.10 151.4443 59.9985 32.0000 1.9929 1.9958 418.0603 418.7940 0.1101 -1.0000 -1.0000 3011125 1582241499.20 151.4215 59.9985 32.0000 1.9920 1.9949 418.0422 418.7773 0.1102 -1.0000 -1.0000 3011185 1582241499.30 151.3987 59.9985 32.0000 1.9923 1.9952 418.0435 418.7771 0.1101 -1.0000 -1.0000 3011255 1582241499.40 151.3987 59.9985 32.0000 1.9915 1.9944 418.3207 419.0542 0.1101 -1.0000 -1.0000 3011315 1582241499.50 151.3987 59.9985 32.0000 1.9907 1.9935 418.2490 418.9841 0.1102 -1.0000 -1.0000 3011385 1582241499.60 151.3987 59.9985 32.0000 1.9906 1.9935 418.3569 419.0910 0.1101 -1.0000 -1.0000 3011455 1582241499.70 151.3987 59.9985 32.0000 1.9916 1.9945 418.3561 419.0910 0.1101 -1.0000 -1.0000 3011675 1582241499.80 151.3891 59.9988 32.0000 1.9938 1.9967 418.0833 418.8174 0.1102 -1.0000 -1.0000 3011744 1582241499.90 151.3891 59.9988 32.0000 1.9923 1.9951 417.8926 418.6277 0.1103 -1.0000 -1.0000 3011814 1582241500.00 151.3891 59.9988 32.0000 1.9930 1.9959 417.8213 418.5535 0.1097 -1.0000 -1.0000 3011874 1582241500.10 151.3891 59.9988 32.0000 1.9919 1.9948 417.9942 418.7280 0.1102 -1.0000 -1.0000 3011934 1582241500.20 151.3891 59.9988 32.0000 1.9896 1.9925 418.3078 419.0417 0.1101 -1.0000 -1.0000 3012174 1582241500.30 151.3926 59.9988 32.0000 1.9913 1.9941 418.3341 419.0696 0.1103 -1.0000 -1.0000 3012244 1582241500.40 151.4043 59.9988 32.0000 1.9917 1.9946 418.2626 418.9963 0.1100 -1.0000 -1.0000 3012304 1582241500.50 151.4051 59.9988 32.0000 1.9923 1.9952 418.0324 418.7662 0.1102 -1.0000 -1.0000 3012384 1582241500.60 151.4051 59.9988 32.0000 1.9925 1.9954 417.9556 418.6898 0.1101 -1.0000 -1.0000 3012444 1582241500.70 151.4051 59.9988 32.0000 1.9934 1.9963 418.0659 418.7996 0.1101 -1.0000 -1.0000 3012624 1582241500.80 151.4051 59.9988 32.0000 1.9927 1.9955 418.0051 418.7392 0.1101 -1.0000 -1.0000 3012704 1582241500.90 151.4887 59.9988 32.0000 1.9931 1.9960 418.0566 418.7902 0.1100 -1.0000 -1.0000 3012764 1582241501.00 151.4887 59.9988 32.0000 1.9916 1.9945 418.1080 418.8427 0.1102 -1.0000 -1.0000 3012824 1582241501.10 151.4887 59.9988 32.0000 1.9915 1.9944 418.1983 418.9327 0.1101 -1.0000 -1.0000 3012894 1582241501.20 151.4887 59.9988 32.0000 1.9915 1.9944 418.1167 418.8503 0.1100 -1.0000 -1.0000 3013128 1582241501.30 151.4887 59.9988 32.0000 1.9916 1.9945 418.5057 419.2401 0.1101 -1.0000 -1.0000 3013197 1582241501.40 151.5045 59.9988 32.0000 1.9900 1.9928 418.3244 419.0592 0.1102 -1.0000 -1.0000 3013267 1582241501.50 151.5045 59.9988 32.0000 1.9909 1.9938 418.3483 419.0824 0.1100 -1.0000 -1.0000 3013328 1582241501.60 151.5045 59.9988 32.0000 1.9908 1.9936 418.2333 418.9659 0.1099 -1.0000 -1.0000 3013397 1582241501.70 151.5045 59.9988 32.0000 1.9925 1.9953 418.1887 418.9232 0.1102 -1.0000 -1.0000 3013647 1582241501.80 151.5045 59.9988 32.0000 1.9921 1.9950 418.0497 418.7838 0.1101 -1.0000 -1.0000 3013707 1582241501.90 151.5045 59.9988 32.0000 1.9918 1.9946 418.1607 418.8940 0.1101 -1.0000 -1.0000 3013787 1582241502.00 151.5309 59.9988 32.0000 1.9934 1.9963 418.0265 418.7596 0.1099 -1.0000 -1.0000 3013847 1582241502.10 151.5309 59.9988 32.0000 1.9928 1.9957 417.7796 418.5113 0.1099 -1.0000 -1.0000 3013907 1582241502.20 151.5309 59.9988 32.0000 1.9917 1.9946 417.8295 418.5614 0.1098 -1.0000 -1.0000 3014147 1582241502.30 151.5309 59.9988 32.0000 1.9928 1.9956 417.9320 418.6637 0.1099 -1.0000 -1.0000 3014207 1582241502.40 151.5309 59.9988 32.0000 1.9916 1.9945 418.4847 419.2189 0.1101 -1.0000 -1.0000 3014277 1582241502.50 151.4985 59.9988 32.0000 1.9913 1.9942 418.3330 419.0675 0.1101 -1.0000 -1.0000 3014347 1582241502.60 151.4985 59.9988 32.0000 1.9912 1.9941 418.3503 419.0848 0.1101 -1.0000 -1.0000 3014407 1582241502.70 151.4985 59.9988 32.0000 1.9922 1.9951 417.9759 418.7097 0.1101 -1.0000 -1.0000 3014467 1582241502.80 151.4985 59.9988 32.0000 1.9915 1.9944 418.0046 418.7377 0.1100 -1.0000 -1.0000 3014857 1582241502.90 151.4985 59.9988 32.0000 1.9904 1.9933 418.2477 418.9812 0.1100 -1.0000 -1.0000 3014917 1582241503.00 151.5105 59.9988 32.0000 1.9898 1.9927 418.2611 418.9945 0.1101 -1.0000 -1.0000 3014987 1582241503.10 151.5266 59.9988 32.0000 1.9926 1.9955 418.2614 418.9959 0.1101 -1.0000 -1.0000 3015057 1582241503.20 151.5266 59.9988 32.0000 1.9917 1.9946 418.1789 418.9134 0.1101 -1.0000 -1.0000 3015116 1582241503.30 151.5266 59.9988 32.0000 1.9916 1.9945 418.0604 418.7933 0.1099 -1.0000 -1.0000 3015656 1582241503.40 151.5266 59.9988 32.0000 1.9920 1.9949 418.1508 418.8831 0.1099 -1.0000 -1.0000 3015716 1582241503.50 151.5266 59.9988 32.0000 1.9922 1.9951 418.0304 418.7638 0.1100 -1.0000 -1.0000 3015776 1582241503.60 151.7357 59.9988 32.0000 1.9920 1.9949 418.2049 418.9379 0.1099 -1.0000 -1.0000 3015856 1582241503.70 151.7357 59.9988 32.0000 1.9909 1.9938 418.3860 419.1198 0.1100 -1.0000 -1.0000 3015916 1582241503.80 151.7357 59.9988 32.0000 1.9918 1.9947 418.4670 419.2012 0.1100 -1.0000 -1.0000 3016406 1582241503.90 151.7357 59.9988 32.0000 1.9921 1.9949 418.2655 418.9998 0.1101 -1.0000 -1.0000 3016476 1582241504.00 151.7357 59.9988 32.0000 1.9922 1.9951 417.9776 418.7110 0.1101 -1.0000 -1.0000 3016536 1582241504.10 151.7357 59.9988 32.0000 1.9930 1.9959 417.9634 418.6974 0.1102 -1.0000 -1.0000 3016596 1582241504.20 151.7357 59.9988 32.0000 1.9931 1.9960 418.0698 418.8039 0.1101 -1.0000 -1.0000 3016686 1582241504.30 151.7357 59.9988 32.0000 1.9907 1.9936 418.1870 418.9203 0.1101 -1.0000 -1.0000 3016746 1582241504.40 151.5710 59.9988 32.0000 1.9910 1.9939 418.3360 419.0703 0.1100 -1.0000 -1.0000 3016806 1582241504.50 151.5710 59.9988 32.0000 1.9901 1.9930 418.1918 418.9246 0.1099 -1.0000 -1.0000 3016886 1582241504.60 151.5710 59.9988 32.0000 1.9934 1.9963 418.1201 418.8530 0.1100 -1.0000 -1.0000 3016946 1582241504.70 151.5252 59.9988 32.0000 1.9918 1.9947 418.0050 418.7388 0.1101 -1.0000 -1.0000 3017005 1582241504.80 151.5252 59.9988 32.0000 1.9914 1.9943 418.2647 418.9984 0.1100 -1.0000 -1.0000 3017075 1582241504.90 151.5252 59.9988 32.0000 1.9905 1.9934 418.3644 419.0987 0.1100 -1.0000 -1.0000 3017145 1582241505.00 151.5252 59.9988 32.0000 1.9913 1.9942 418.2673 419.0017 0.1102 -1.0000 -1.0000 3017205 1582241505.10 151.5252 59.9988 32.0000 1.9917 1.9945 418.2590 418.9932 0.1101 -1.0000 -1.0000 3017285 1582241505.20 151.4460 59.9988 32.0000 1.9913 1.9942 418.2049 418.9385 0.1100 -1.0000 -1.0000 3017345 1582241505.30 151.4460 59.9988 32.0000 1.9914 1.9943 418.0380 418.7709 0.1100 -1.0000 -1.0000 3017415 1582241505.40 151.4460 59.9988 32.0000 1.9922 1.9951 418.0435 418.7774 0.1100 -1.0000 -1.0000 3017475 1582241505.50 151.4460 59.9988 32.0000 1.9906 1.9935 418.0201 418.7534 0.1101 -1.0000 -1.0000 3017545 1582241505.60 151.4460 59.9988 32.0000 1.9916 1.9945 417.9632 418.6969 0.1100 -1.0000 -1.0000 3017615 1582241505.70 151.4460 59.9988 32.0000 1.9910 1.9938 417.9199 418.6524 0.1099 -1.0000 -1.0000 3017675 1582241505.80 151.4460 59.9988 32.0000 1.9917 1.9945 418.1107 418.8433 0.1099 -1.0000 -1.0000 3017905 1582241505.90 151.4460 59.9988 32.0000 1.9909 1.9938 418.0169 418.7504 0.1100 -1.0000 -1.0000 3017975 1582241506.00 151.3505 59.9988 32.0000 1.9894 1.9923 418.1941 418.9269 0.1099 -1.0000 -1.0000 3018035 1582241506.10 151.3410 59.9988 32.0000 1.9896 1.9925 418.1512 418.8850 0.1101 -1.0000 -1.0000 3018095 1582241506.20 151.3410 59.9988 32.0000 1.9897 1.9925 418.2659 418.9998 0.1100 -1.0000 -1.0000 3018175 1582241506.30 151.3410 59.9988 32.0000 1.9897 1.9925 418.2905 419.0236 0.1099 -1.0000 -1.0000 3018245 1582241506.40 151.3410 59.9988 32.0000 1.9906 1.9934 418.1721 418.9057 0.1101 -1.0000 -1.0000 3019024 1582241506.50 151.3410 59.9988 32.0000 1.9911 1.9940 418.2848 419.0196 0.1102 -1.0000 -1.0000 3019104 1582241506.60 151.6734 59.9988 32.0000 1.9895 1.9923 418.2553 418.9901 0.1101 -1.0000 -1.0000 3019165 1582241506.70 151.6734 59.9988 32.0000 1.9910 1.9939 418.3797 419.1118 0.1099 -1.0000 -1.0000 3019224 1582241506.80 151.6734 59.9988 32.0000 1.9917 1.9946 418.0635 418.7977 0.1102 -1.0000 -1.0000 3019294 1582241506.90 151.6734 59.9988 32.0000 1.9927 1.9956 418.0776 418.8124 0.1102 -1.0000 -1.0000 3019364 1582241507.00 151.6734 59.9988 32.0000 1.9916 1.9945 417.9664 418.7021 0.1104 -1.0000 -1.0000 3019424 1582241507.10 151.4926 59.9988 32.0000 1.9925 1.9954 417.9880 418.7233 0.1103 -1.0000 -1.0000 3019494 1582241507.20 151.3051 59.9988 32.0000 1.9902 1.9930 417.9687 418.7035 0.1102 -1.0000 -1.0000 3019564 1582241507.30 151.3051 59.9988 32.0000 1.9912 1.9941 418.0573 418.7914 0.1101 -1.0000 -1.0000 3019634 1582241507.40 151.3051 59.9988 32.0000 1.9916 1.9944 418.0678 418.8019 0.1102 -1.0000 -1.0000 3019694 1582241507.50 151.3051 59.9988 32.0000 1.9907 1.9935 418.1258 418.8600 0.1101 -1.0000 -1.0000 3019764 1582241507.60 151.3051 59.9988 32.0000 1.9896 1.9924 418.1176 418.8512 0.1100 -1.0000 -1.0000 3019834 1582241507.70 151.4140 59.9988 32.0000 1.9904 1.9933 418.2105 418.9442 0.1101 -1.0000 -1.0000 3019894 1582241507.80 151.4140 59.9988 32.0000 1.9905 1.9934 418.2689 419.0032 0.1101 -1.0000 -1.0000 3019954 1582241507.90 151.4140 59.9988 32.0000 1.9916 1.9945 418.2559 418.9902 0.1100 -1.0000 -1.0000 3020624 1582241508.00 151.4140 59.9988 32.0000 1.9905 1.9934 418.2630 418.9977 0.1102 -1.0000 -1.0000 3020683 1582241508.10 151.4140 59.9988 32.0000 1.9921 1.9950 418.1570 418.8916 0.1102 -1.0000 -1.0000 3020764 1582241508.20 151.5583 59.9988 32.0000 1.9932 1.9961 418.1609 418.8966 0.1104 -1.0000 -1.0000 3020843 1582241508.30 151.5626 59.9988 32.0000 1.9923 1.9952 418.1232 418.8582 0.1102 -1.0000 -1.0000 3020903 1582241508.40 151.5626 59.9988 32.0000 1.9925 1.9953 418.0003 418.7341 0.1101 -1.0000 -1.0000 3020964 1582241508.50 151.5626 59.9988 32.0000 1.9917 1.9946 418.0320 418.7657 0.1100 -1.0000 -1.0000 3021034 1582241508.60 151.5626 59.9988 32.0000 1.9922 1.9951 417.8971 418.6312 0.1102 -1.0000 -1.0000 3021103 1582241508.70 151.5626 59.9988 32.0000 1.9917 1.9946 417.9048 418.6394 0.1102 -1.0000 -1.0000 3021163 1582241508.80 151.3676 59.9988 32.0000 1.9916 1.9945 418.0681 418.8024 0.1102 -1.0000 -1.0000 3021233 1582241508.90 151.3676 59.9988 32.0000 1.9902 1.9930 418.2900 419.0242 0.1101 -1.0000 -1.0000 3021403 1582241509.00 151.3676 59.9988 32.0000 1.9906 1.9935 418.2418 418.9770 0.1101 -1.0000 -1.0000 3021463 1582241509.10 151.3676 59.9988 32.0000 1.9908 1.9937 418.1068 418.8403 0.1101 -1.0000 -1.0000 3021543 1582241509.20 151.3676 59.9988 32.0000 1.9913 1.9942 417.9804 418.7146 0.1102 -1.0000 -1.0000 3021603 1582241509.30 151.3676 59.9988 32.0000 1.9922 1.9951 417.9388 418.6732 0.1101 -1.0000 -1.0000 3021673 1582241509.40 151.4507 59.9988 32.0000 1.9922 1.9951 417.9168 418.6496 0.1099 -1.0000 -1.0000 3021743 1582241509.50 151.4703 59.9988 32.0000 1.9923 1.9952 418.0028 418.7364 0.1102 -1.0000 -1.0000 3021803 1582241509.60 151.4703 59.9988 32.0000 1.9906 1.9935 417.8999 418.6351 0.1103 -1.0000 -1.0000 3021873 1582241509.70 151.4703 59.9988 32.0000 1.9926 1.9955 417.8632 418.5973 0.1101 -1.0000 -1.0000 3021933 1582241509.80 151.4703 59.9988 32.0000 1.9916 1.9945 417.8500 418.5845 0.1103 -1.0000 -1.0000 3022023 1582241509.90 151.4703 59.9988 32.0000 1.9924 1.9953 417.9756 418.7096 0.1101 -1.0000 -1.0000 3022163 1582241510.00 151.5809 59.9966 32.0000 1.9906 1.9935 417.9442 418.6774 0.1101 -1.0000 -1.0000 3022223 1582241510.10 151.5809 59.9966 32.0000 1.9896 1.9925 418.2528 418.9886 0.1103 -1.0000 -1.0000 3022283 1582241510.20 151.5809 59.9966 32.0000 1.9913 1.9942 418.2733 419.0086 0.1103 -1.0000 -1.0000 3022363 1582241510.30 151.5809 59.9966 32.0000 1.9902 1.9931 418.2163 418.9524 0.1104 -1.0000 -1.0000 3022423 1582241510.40 151.5809 59.9966 32.0000 1.9893 1.9922 418.1205 418.8550 0.1101 -1.0000 -1.0000 3022902 1582241510.50 151.5331 59.9966 32.0000 1.9930 1.9959 417.8993 418.6340 0.1104 -1.0000 -1.0000 3022972 1582241510.60 151.4892 59.9966 32.0000 1.9928 1.9957 417.9363 418.6716 0.1103 -1.0000 -1.0000 3023042 1582241510.70 151.4892 59.9966 32.0000 1.9912 1.9941 418.1128 418.8475 0.1102 -1.0000 -1.0000 3023102 1582241510.80 151.4892 59.9966 32.0000 1.9906 1.9935 418.2733 419.0085 0.1103 -1.0000 -1.0000 3023172 1582241510.90 151.4892 59.9966 32.0000 1.9907 1.9936 418.3744 419.1086 0.1102 -1.0000 -1.0000 3023232 1582241511.00 151.4892 59.9966 32.0000 1.9894 1.9923 418.2873 419.0236 0.1103 -1.0000 -1.0000 3023302 1582241511.10 151.5270 59.9966 32.0000 1.9896 1.9925 418.2519 418.9887 0.1105 -1.0000 -1.0000 3023372 1582241511.20 151.5686 59.9966 32.0000 1.9914 1.9943 418.0092 418.7450 0.1104 -1.0000 -1.0000 3023432 1582241511.30 151.5686 59.9966 32.0000 1.9917 1.9946 417.9554 418.6907 0.1103 -1.0000 -1.0000 3023512 1582241511.40 151.5686 59.9966 32.0000 1.9927 1.9956 417.8715 418.6063 0.1103 -1.0000 -1.0000 3023572 1582241511.50 151.5686 59.9966 32.0000 1.9923 1.9952 417.8152 418.5492 0.1102 -1.0000 -1.0000 3023632 1582241511.60 151.5686 59.9966 32.0000 1.9927 1.9956 418.1838 418.9193 0.1104 -1.0000 -1.0000 3023702 1582241511.70 151.5408 59.9966 32.0000 1.9920 1.9948 418.2320 418.9678 0.1103 -1.0000 -1.0000 3023782 1582241511.80 151.5408 59.9966 32.0000 1.9907 1.9936 418.3891 419.1243 0.1102 -1.0000 -1.0000 3023842 1582241511.90 151.5408 59.9966 32.0000 1.9924 1.9953 418.1886 418.9231 0.1101 -1.0000 -1.0000 3023912 1582241512.00 151.5408 59.9966 32.0000 1.9924 1.9952 418.0107 418.7458 0.1103 -1.0000 -1.0000 3024152 1582241512.10 151.5408 59.9966 32.0000 1.9918 1.9947 417.9760 418.7112 0.1103 -1.0000 -1.0000 3024212 1582241512.20 151.5408 59.9966 32.0000 1.9921 1.9950 417.9742 418.7088 0.1102 -1.0000 -1.0000 3024282 1582241512.30 151.3901 59.9966 32.0000 1.9908 1.9937 417.9561 418.6911 0.1103 -1.0000 -1.0000 3024352 1582241512.40 151.3901 59.9966 32.0000 1.9917 1.9945 418.1057 418.8417 0.1104 -1.0000 -1.0000 3024411 1582241512.50 151.3901 59.9966 32.0000 1.9912 1.9941 418.3434 419.0789 0.1103 -1.0000 -1.0000 3025511 1582241512.60 151.3901 59.9966 32.0000 1.9929 1.9957 418.3120 419.0496 0.1106 -1.0000 -1.0000 3025581 1582241512.70 151.3901 59.9966 32.0000 1.9923 1.9952 418.2207 418.9577 0.1105 -1.0000 -1.0000 3025641 1582241512.80 151.4091 59.9966 32.0000 1.9937 1.9966 418.1879 418.9256 0.1107 -1.0000 -1.0000 3025711 1582241512.90 151.4091 59.9966 32.0000 1.9917 1.9946 418.2020 418.9398 0.1106 -1.0000 -1.0000 3025771 1582241513.00 151.4091 59.9966 32.0000 1.9889 1.9918 417.9992 418.7359 0.1106 -1.0000 -1.0000 3025841 1582241513.10 151.4091 59.9966 32.0000 1.9921 1.9950 417.8909 418.6283 0.1106 -1.0000 -1.0000 3025911 1582241513.20 151.4091 59.9966 32.0000 1.9914 1.9943 418.1292 418.8663 0.1106 -1.0000 -1.0000 3025971 1582241513.30 151.4091 59.9966 32.0000 1.9902 1.9931 417.9386 418.6752 0.1105 -1.0000 -1.0000 3026051 1582241513.40 151.5262 59.9966 32.0000 1.9905 1.9933 418.1426 418.8797 0.1106 -1.0000 -1.0000 3026111 1582241513.50 151.5328 59.9966 32.0000 1.9900 1.9928 418.1698 418.9069 0.1105 -1.0000 -1.0000 3026181 1582241513.60 151.5328 59.9966 32.0000 1.9910 1.9939 418.2163 418.9541 0.1107 -1.0000 -1.0000 3026251 1582241513.70 151.5328 59.9966 32.0000 1.9907 1.9936 418.2178 418.9552 0.1107 -1.0000 -1.0000 3026310 1582241513.80 151.5328 59.9966 32.0000 1.9916 1.9945 418.2922 419.0298 0.1105 -1.0000 -1.0000 3026380 1582241513.90 151.5328 59.9966 32.0000 1.9907 1.9936 418.3001 419.0371 0.1105 -1.0000 -1.0000 3026451 1582241514.00 151.5246 59.9966 32.0000 1.9903 1.9932 418.2490 418.9870 0.1107 -1.0000 -1.0000 3026510 1582241514.10 151.5246 59.9966 32.0000 1.9924 1.9953 418.0896 418.8290 0.1110 -1.0000 -1.0000 3026571 1582241514.20 151.5246 59.9966 32.0000 1.9916 1.9945 417.9951 418.7315 0.1105 -1.0000 -1.0000 3026650 1582241514.30 151.5246 59.9966 32.0000 1.9916 1.9945 417.9151 418.6531 0.1108 -1.0000 -1.0000 3026710 1582241514.40 151.6084 59.9966 32.0000 1.9910 1.9938 417.9225 418.6594 0.1105 -1.0000 -1.0000 3026770 1582241514.50 151.3614 59.9991 32.0000 1.9925 1.9954 418.1266 418.8640 0.1106 -1.0000 -1.0000 3026850 1582241514.60 151.3614 59.9991 32.0000 1.9913 1.9942 418.4089 419.1470 0.1106 -1.0000 -1.0000 3026910 1582241514.70 151.3614 59.9991 32.0000 1.9920 1.9948 418.0883 418.8265 0.1108 -1.0000 -1.0000 3026970 1582241514.80 151.3614 59.9991 32.0000 1.9910 1.9939 418.2979 419.0361 0.1107 -1.0000 -1.0000 3027050 1582241514.90 151.3614 59.9991 32.0000 1.9905 1.9934 418.1028 418.8402 0.1105 -1.0000 -1.0000 3027110 1582241515.00 151.3614 59.9991 32.0000 1.9916 1.9945 418.1254 418.8630 0.1107 -1.0000 -1.0000 3027170 1582241515.10 151.3614 59.9991 32.0000 1.9909 1.9938 418.0992 418.8375 0.1107 -1.0000 -1.0000 3027240 1582241515.20 151.3614 59.9991 32.0000 1.9919 1.9948 417.9218 418.6592 0.1106 -1.0000 -1.0000 3027310 1582241515.30 151.3398 59.9991 32.0000 1.9905 1.9934 417.8898 418.6256 0.1105 -1.0000 -1.0000 3027380 1582241515.40 151.3398 59.9991 32.0000 1.9913 1.9942 417.9178 418.6549 0.1106 -1.0000 -1.0000 3027440 1582241515.50 151.3398 59.9991 32.0000 1.9920 1.9948 417.9537 418.6900 0.1105 -1.0000 -1.0000 3027500 1582241515.60 151.3398 59.9991 32.0000 1.9906 1.9935 418.2845 419.0235 0.1108 -1.0000 -1.0000 3027640 1582241515.70 151.3398 59.9991 32.0000 1.9910 1.9939 418.3366 419.0757 0.1108 -1.0000 -1.0000 3027700 1582241515.80 151.6043 59.9991 32.0000 1.9912 1.9941 418.3770 419.1161 0.1108 -1.0000 -1.0000 3027770 1582241515.90 151.6043 59.9991 32.0000 1.9919 1.9948 418.4269 419.1672 0.1109 -1.0000 -1.0000 3027840 1582241516.00 151.6043 59.9991 32.0000 1.9920 1.9949 418.1482 418.8869 0.1108 -1.0000 -1.0000 3027900 1582241516.10 151.6043 59.9991 32.0000 1.9920 1.9949 418.0237 418.7624 0.1108 -1.0000 -1.0000 3028140 1582241516.20 151.6043 59.9991 32.0000 1.9931 1.9960 417.9577 418.6970 0.1110 -1.0000 -1.0000 3028209 1582241516.30 151.6043 59.9991 32.0000 1.9918 1.9947 417.9847 418.7242 0.1109 -1.0000 -1.0000 3028279 1582241516.40 151.4148 59.9991 32.0000 1.9924 1.9953 417.8812 418.6195 0.1108 -1.0000 -1.0000 3028360 1582241516.50 151.4148 59.9991 32.0000 1.9906 1.9935 417.9622 418.7013 0.1109 -1.0000 -1.0000 3028440 1582241516.60 151.4148 59.9991 32.0000 1.9907 1.9936 417.8600 418.5983 0.1108 -1.0000 -1.0000 3029059 1582241516.70 151.4148 59.9991 32.0000 1.9912 1.9941 418.1836 418.9224 0.1108 -1.0000 -1.0000 3029129 1582241516.80 151.4148 59.9991 32.0000 1.9908 1.9937 418.1244 418.8625 0.1108 -1.0000 -1.0000 3029209 1582241516.90 151.4094 59.9991 32.0000 1.9901 1.9930 418.3137 419.0532 0.1108 -1.0000 -1.0000 3029269 1582241517.00 151.3921 59.9991 32.0000 1.9901 1.9929 418.2807 419.0209 0.1110 -1.0000 -1.0000 3029329 1582241517.10 151.3921 59.9991 32.0000 1.9906 1.9935 418.2926 419.0320 0.1109 -1.0000 -1.0000 3029679 1582241517.20 151.3921 59.9991 32.0000 1.9908 1.9937 418.1837 418.9232 0.1109 -1.0000 -1.0000 3029739 1582241517.30 151.3921 59.9991 32.0000 1.9905 1.9934 418.2290 418.9690 0.1109 -1.0000 -1.0000 3029809 1582241517.40 151.3921 59.9991 32.0000 1.9921 1.9950 418.1161 418.8563 0.1112 -1.0000 -1.0000 3029879 1582241517.50 151.3921 59.9991 32.0000 1.9938 1.9967 418.1328 418.8738 0.1111 -1.0000 -1.0000 3029939 1582241517.60 151.3921 59.9991 32.0000 1.9928 1.9957 418.1235 418.8626 0.1108 -1.0000 -1.0000 3030009 1582241517.70 151.3921 59.9991 32.0000 1.9927 1.9956 418.1167 418.8563 0.1110 -1.0000 -1.0000 3030068 1582241517.80 151.3921 59.9991 32.0000 1.9912 1.9941 418.2074 418.9480 0.1111 -1.0000 -1.0000 3030139 1582241517.90 151.4325 59.9991 32.0000 1.9894 1.9923 418.2852 419.0268 0.1113 -1.0000 -1.0000 3030208 1582241518.00 151.4191 59.9991 32.0000 1.9895 1.9924 418.2663 419.0069 0.1109 -1.0000 -1.0000 3030268 1582241518.10 151.4191 59.9991 32.0000 1.9902 1.9931 418.3284 419.0689 0.1111 -1.0000 -1.0000 3030348 1582241518.20 151.4191 59.9991 32.0000 1.9928 1.9957 418.1541 418.8953 0.1112 -1.0000 -1.0000 3030418 1582241518.30 151.4191 59.9991 32.0000 1.9923 1.9952 417.9166 418.6579 0.1112 -1.0000 -1.0000 3030478 1582241518.40 151.4191 59.9991 32.0000 1.9929 1.9958 417.8651 418.6053 0.1111 -1.0000 -1.0000 3030548 1582241518.50 151.4191 59.9991 32.0000 1.9926 1.9955 418.1129 418.8535 0.1111 -1.0000 -1.0000 3030618 1582241518.60 151.5277 59.9991 32.0000 1.9905 1.9934 418.4261 419.1662 0.1109 -1.0000 -1.0000 3030678 1582241518.70 151.4105 59.9991 32.0000 1.9913 1.9942 418.2614 419.0020 0.1111 -1.0000 -1.0000 3030908 1582241518.80 151.4105 59.9991 32.0000 1.9902 1.9931 418.2375 418.9779 0.1110 -1.0000 -1.0000 3030978 1582241518.90 151.4105 59.9991 32.0000 1.9909 1.9938 418.0223 418.7625 0.1110 -1.0000 -1.0000 3031048 1582241519.00 151.4105 59.9991 32.0000 1.9914 1.9943 417.8668 418.6063 0.1111 -1.0000 -1.0000 3031108 1582241519.10 151.4105 59.9991 32.0000 1.9930 1.9959 417.8951 418.6348 0.1109 -1.0000 -1.0000 3031178 1582241519.20 151.4105 59.9991 32.0000 1.9923 1.9952 418.0560 418.7967 0.1111 -1.0000 -1.0000 3031408 1582241519.30 151.5426 59.9991 32.0000 1.9918 1.9947 418.1064 418.8469 0.1110 -1.0000 -1.0000 3031478 1582241519.40 151.7790 59.9991 32.0000 1.9910 1.9939 418.1324 418.8717 0.1109 -1.0000 -1.0000 3031538 1582241519.50 151.7790 59.9991 32.0000 1.9915 1.9944 418.2341 418.9742 0.1110 -1.0000 -1.0000 3031608 1582241519.60 151.7790 59.9991 32.0000 1.9926 1.9955 418.3654 419.1068 0.1112 -1.0000 -1.0000 3031678 1582241519.70 151.7790 59.9991 32.0000 1.9930 1.9959 418.3523 419.0935 0.1111 -1.0000 -1.0000 3032577 1582241519.80 151.7790 59.9991 32.0000 1.9919 1.9948 418.1541 418.8950 0.1111 -1.0000 -1.0000 3032647 1582241519.90 151.7790 59.9991 32.0000 1.9912 1.9941 417.9411 418.6814 0.1111 -1.0000 -1.0000 3032757 1582241520.00 151.7484 59.9987 32.0000 1.9923 1.9952 418.0834 418.8248 0.1113 -1.0000 -1.0000 3032817 1582241520.10 151.6667 59.9976 32.0000 1.9910 1.9939 418.1912 418.9331 0.1113 -1.0000 -1.0000 3032877 1582241520.20 151.6667 59.9976 32.0000 1.9907 1.9936 418.2935 419.0354 0.1112 -1.0000 -1.0000 3032957 1582241520.30 151.6667 59.9976 32.0000 1.9918 1.9947 418.3101 419.0520 0.1113 -1.0000 -1.0000 3033017 1582241520.40 151.6667 59.9976 32.0000 1.9912 1.9941 418.2816 419.0237 0.1113 -1.0000 -1.0000 3033077 1582241520.50 151.6667 59.9976 32.0000 1.9922 1.9952 418.1093 418.8515 0.1113 -1.0000 -1.0000 3033147 1582241520.60 151.4786 59.9976 32.0000 1.9919 1.9948 418.0155 418.7557 0.1111 -1.0000 -1.0000 3033217 1582241520.70 151.4786 59.9976 32.0000 1.9917 1.9946 417.9455 418.6857 0.1110 -1.0000 -1.0000 3033277 1582241520.80 151.4786 59.9976 32.0000 1.9919 1.9948 417.9107 418.6518 0.1113 -1.0000 -1.0000 3033347 1582241520.90 151.4786 59.9976 32.0000 1.9914 1.9943 417.9053 418.6465 0.1112 -1.0000 -1.0000 3033417 1582241521.00 151.4786 59.9976 32.0000 1.9929 1.9958 417.6783 418.4186 0.1112 -1.0000 -1.0000 3033477 1582241521.10 151.4786 59.9976 32.0000 1.9924 1.9953 418.2392 418.9808 0.1112 -1.0000 -1.0000 3033547 1582241521.20 151.5745 59.9976 32.0000 1.9896 1.9925 418.2781 419.0190 0.1112 -1.0000 -1.0000 3033607 1582241521.30 151.5002 59.9976 32.0000 1.9913 1.9942 418.1497 418.8915 0.1113 -1.0000 -1.0000 3033687 1582241521.40 151.3921 59.9976 32.0000 1.9907 1.9936 418.0246 418.7659 0.1111 -1.0000 -1.0000 3033747 1582241521.50 151.3921 59.9976 32.0000 1.9915 1.9944 417.7661 418.5057 0.1111 -1.0000 -1.0000 3033806 1582241521.60 151.3921 59.9976 32.0000 1.9931 1.9960 417.8697 418.6094 0.1110 -1.0000 -1.0000 3033876 1582241521.70 151.3921 59.9976 32.0000 1.9920 1.9949 417.9293 418.6695 0.1110 -1.0000 -1.0000 3033947 1582241521.80 151.3921 59.9976 32.0000 1.9899 1.9928 418.0203 418.7605 0.1111 -1.0000 -1.0000 3034006 1582241521.90 151.3921 59.9976 32.0000 1.9904 1.9933 418.1679 418.9086 0.1111 -1.0000 -1.0000 3034076 1582241522.00 151.3921 59.9976 32.0000 1.9904 1.9933 418.2034 418.9437 0.1109 -1.0000 -1.0000 3034147 1582241522.10 151.3921 59.9976 32.0000 1.9911 1.9940 418.2779 419.0186 0.1111 -1.0000 -1.0000 3034206 1582241522.20 151.3921 59.9976 32.0000 1.9908 1.9937 418.2307 418.9722 0.1112 -1.0000 -1.0000 3034276 1582241522.30 151.3921 59.9976 32.0000 1.9902 1.9931 417.9638 418.7050 0.1112 -1.0000 -1.0000 3034906 1582241522.40 151.3948 59.9976 32.0000 1.9910 1.9939 417.8454 418.5855 0.1110 -1.0000 -1.0000 3034966 1582241522.50 151.4857 59.9976 32.0000 1.9926 1.9955 418.1398 418.8812 0.1111 -1.0000 -1.0000 3035046 1582241522.60 151.4857 59.9976 32.0000 1.9924 1.9953 418.0760 418.8156 0.1110 -1.0000 -1.0000 3035106 1582241522.70 151.4857 59.9976 32.0000 1.9917 1.9946 417.9918 418.7320 0.1110 -1.0000 -1.0000 3035166 1582241522.80 151.4857 59.9976 32.0000 1.9919 1.9948 417.9870 418.7265 0.1109 -1.0000 -1.0000 3035236 1582241522.90 151.4857 59.9976 32.0000 1.9902 1.9931 417.9255 418.6643 0.1109 -1.0000 -1.0000 3035306 1582241523.00 151.4857 59.9976 32.0000 1.9910 1.9939 418.0408 418.7795 0.1109 -1.0000 -1.0000 3035366 1582241523.10 151.4857 59.9976 32.0000 1.9911 1.9940 418.0717 418.8116 0.1110 -1.0000 -1.0000 3035436 1582241523.20 151.4857 59.9976 32.0000 1.9901 1.9930 418.1881 418.9287 0.1111 -1.0000 -1.0000 3035496 1582241523.30 151.4531 59.9976 32.0000 1.9888 1.9917 418.1238 418.8627 0.1109 -1.0000 -1.0000 3035936 1582241523.40 151.3899 59.9976 32.0000 1.9892 1.9921 418.0921 418.8324 0.1111 -1.0000 -1.0000 3035995 1582241523.50 151.3989 59.9976 32.0000 1.9894 1.9923 418.1647 418.9047 0.1109 -1.0000 -1.0000 3036065 1582241523.60 151.6354 59.9976 32.0000 1.9902 1.9931 417.9706 418.7101 0.1109 -1.0000 -1.0000 3036135 1582241523.70 151.6354 59.9976 32.0000 1.9925 1.9954 418.0376 418.7766 0.1109 -1.0000 -1.0000 3036195 1582241523.80 151.6354 59.9976 32.0000 1.9929 1.9958 417.9370 418.6766 0.1110 -1.0000 -1.0000 3036265 1582241523.90 151.6354 59.9976 32.0000 1.9904 1.9933 418.0829 418.8225 0.1109 -1.0000 -1.0000 3036335 1582241524.00 151.6354 59.9976 32.0000 1.9892 1.9921 418.2000 418.9388 0.1108 -1.0000 -1.0000 3036395 1582241524.10 151.6354 59.9976 32.0000 1.9901 1.9930 418.3719 419.1109 0.1108 -1.0000 -1.0000 3036455 1582241524.20 151.6354 59.9976 32.0000 1.9899 1.9928 418.2538 418.9937 0.1110 -1.0000 -1.0000 3036535 1582241524.30 151.6354 59.9976 32.0000 1.9915 1.9944 418.3602 419.0995 0.1108 -1.0000 -1.0000 3036935 1582241524.40 151.6354 59.9976 32.0000 1.9919 1.9948 417.9593 418.6992 0.1110 -1.0000 -1.0000 3037005 1582241524.50 151.6354 59.9976 32.0000 1.9899 1.9928 417.8457 418.5839 0.1107 -1.0000 -1.0000 3037075 1582241524.60 151.6354 59.9976 32.0000 1.9916 1.9945 417.9978 418.7362 0.1109 -1.0000 -1.0000 3037135 1582241524.70 151.5368 59.9928 32.0000 1.9925 1.9954 418.3151 419.0562 0.1110 -1.0000 -1.0000 3037225 1582241524.80 151.4299 59.9928 32.0000 1.9897 1.9926 418.3450 419.0847 0.1109 -1.0000 -1.0000 3037295 1582241524.90 151.4299 59.9928 32.0000 1.9897 1.9926 418.2373 418.9774 0.1110 -1.0000 -1.0000 3037415 1582241525.00 151.4299 59.9928 32.0000 1.9893 1.9922 418.2484 418.9869 0.1108 -1.0000 -1.0000 3037485 1582241525.10 151.4299 59.9928 32.0000 1.9928 1.9957 418.2749 419.0147 0.1110 -1.0000 -1.0000 3037555 1582241525.20 151.4299 59.9928 32.0000 1.9920 1.9949 418.0715 418.8104 0.1108 -1.0000 -1.0000 3037614 1582241525.30 151.4299 59.9928 32.0000 1.9923 1.9952 417.9658 418.7048 0.1110 -1.0000 -1.0000 3037694 1582241525.40 151.4299 59.9928 32.0000 1.9928 1.9957 417.9276 418.6686 0.1112 -1.0000 -1.0000 3037914 1582241525.50 151.4299 59.9928 32.0000 1.9909 1.9938 418.2193 418.9592 0.1109 -1.0000 -1.0000 3037974 1582241525.60 151.4299 59.9928 32.0000 1.9900 1.9929 418.4591 419.1993 0.1110 -1.0000 -1.0000 3038054 1582241525.70 151.4299 59.9928 32.0000 1.9920 1.9949 418.2882 419.0286 0.1110 -1.0000 -1.0000 3038114 1582241525.80 151.5511 59.9928 32.0000 1.9922 1.9951 417.9640 418.7031 0.1109 -1.0000 -1.0000 3038174 1582241525.90 151.5511 59.9928 32.0000 1.9920 1.9949 417.9208 418.6592 0.1108 -1.0000 -1.0000 3038444 1582241526.00 151.5511 59.9928 32.0000 1.9904 1.9933 418.2062 418.9445 0.1107 -1.0000 -1.0000 3038514 1582241526.10 151.5511 59.9928 32.0000 1.9898 1.9927 418.1858 418.9247 0.1109 -1.0000 -1.0000 3038574 1582241526.20 151.5511 59.9928 32.0000 1.9894 1.9923 418.2592 418.9997 0.1111 -1.0000 -1.0000 3038644 1582241526.30 151.5511 59.9928 32.0000 1.9909 1.9938 418.0933 418.8324 0.1107 -1.0000 -1.0000 3038714 1582241526.40 151.5120 59.9928 32.0000 1.9909 1.9938 417.9153 418.6537 0.1109 -1.0000 -1.0000 3039393 1582241526.50 151.5120 59.9928 32.0000 1.9909 1.9938 418.0802 418.8201 0.1110 -1.0000 -1.0000 3039474 1582241526.60 151.5120 59.9928 32.0000 1.9914 1.9943 417.9885 418.7277 0.1109 -1.0000 -1.0000 3039533 1582241526.70 151.5120 59.9928 32.0000 1.9914 1.9943 417.9535 418.6923 0.1109 -1.0000 -1.0000 3039603 1582241526.80 151.5120 59.9928 32.0000 1.9913 1.9942 417.9741 418.7136 0.1109 -1.0000 -1.0000 3039674 1582241526.90 151.3271 59.9928 32.0000 1.9903 1.9932 418.2324 418.9696 0.1106 -1.0000 -1.0000 3039734 1582241527.00 151.3271 59.9928 32.0000 1.9900 1.9929 418.2237 418.9628 0.1109 -1.0000 -1.0000 3039803 1582241527.10 151.3271 59.9928 32.0000 1.9894 1.9923 418.2100 418.9507 0.1111 -1.0000 -1.0000 3039873 1582241527.20 151.3271 59.9928 32.0000 1.9908 1.9937 418.3168 419.0572 0.1110 -1.0000 -1.0000 3039933 1582241527.30 151.3271 59.9928 32.0000 1.9916 1.9945 418.2241 418.9640 0.1109 -1.0000 -1.0000 3040003 1582241527.40 151.4183 59.9928 32.0000 1.9925 1.9954 418.1603 418.9012 0.1112 -1.0000 -1.0000 3040073 1582241527.50 151.5186 59.9928 32.0000 1.9916 1.9945 418.2204 418.9601 0.1110 -1.0000 -1.0000 3040133 1582241527.60 151.5186 59.9928 32.0000 1.9923 1.9952 418.0544 418.7940 0.1109 -1.0000 -1.0000 3040203 1582241527.70 151.5186 59.9928 32.0000 1.9925 1.9954 418.0716 418.8113 0.1110 -1.0000 -1.0000 3040263 1582241527.80 151.5186 59.9928 32.0000 1.9930 1.9959 418.1552 418.8944 0.1109 -1.0000 -1.0000 3040333 1582241527.90 151.5186 59.9928 32.0000 1.9918 1.9947 418.1144 418.8544 0.1110 -1.0000 -1.0000 3040693 1582241528.00 151.4959 59.9928 32.0000 1.9916 1.9945 418.1258 418.8659 0.1110 -1.0000 -1.0000 3040753 1582241528.10 151.4268 59.9928 32.0000 1.9903 1.9932 418.2391 418.9782 0.1108 -1.0000 -1.0000 3040813 1582241528.20 151.4268 59.9928 32.0000 1.9908 1.9937 418.2340 418.9731 0.1108 -1.0000 -1.0000 3040893 1582241528.30 151.4268 59.9928 32.0000 1.9897 1.9926 418.2366 418.9769 0.1110 -1.0000 -1.0000 3040953 1582241528.40 151.4268 59.9928 32.0000 1.9911 1.9940 418.2370 418.9765 0.1109 -1.0000 -1.0000 3041013 1582241528.50 151.4268 59.9928 32.0000 1.9897 1.9926 418.2144 418.9538 0.1109 -1.0000 -1.0000 3041093 1582241528.60 151.4268 59.9928 32.0000 1.9902 1.9930 418.1654 418.9033 0.1108 -1.0000 -1.0000 3041153 1582241528.70 151.4268 59.9928 32.0000 1.9890 1.9919 418.2536 418.9933 0.1109 -1.0000 -1.0000 3041223 1582241528.80 151.4268 59.9928 32.0000 1.9914 1.9943 418.0604 418.8004 0.1110 -1.0000 -1.0000 3041303 1582241528.90 151.4268 59.9928 32.0000 1.9920 1.9949 417.9939 418.7313 0.1107 -1.0000 -1.0000 3041363 1582241529.00 151.4268 59.9928 32.0000 1.9942 1.9971 417.9139 418.6525 0.1109 -1.0000 -1.0000 3041422 1582241529.10 151.4268 59.9928 32.0000 1.9935 1.9964 417.9190 418.6578 0.1109 -1.0000 -1.0000 3041492 1582241529.20 151.4900 59.9936 32.0000 1.9931 1.9960 417.9823 418.7206 0.1108 -1.0000 -1.0000 3041563 1582241529.30 151.7691 59.9971 32.0000 1.9923 1.9952 418.0885 418.8276 0.1109 -1.0000 -1.0000 3041632 1582241529.40 151.7691 59.9971 32.0000 1.9919 1.9948 418.1332 418.8744 0.1110 -1.0000 -1.0000 3041692 1582241529.50 151.7691 59.9971 32.0000 1.9906 1.9935 418.0492 418.7877 0.1108 -1.0000 -1.0000 3042572 1582241529.60 151.7691 59.9971 32.0000 1.9905 1.9934 418.1121 418.8520 0.1110 -1.0000 -1.0000 3042652 1582241529.70 151.7691 59.9971 32.0000 1.9900 1.9929 418.1841 418.9236 0.1109 -1.0000 -1.0000 3042712 1582241529.80 151.7691 59.9971 32.0000 1.9916 1.9945 418.0497 418.7882 0.1107 -1.0000 -1.0000 3042772 1582241529.90 151.7691 59.9971 32.0000 1.9913 1.9942 418.3620 419.1017 0.1109 -1.0000 -1.0000 3042842 1582241530.00 151.7691 59.9971 32.0000 1.9913 1.9942 418.1704 418.9105 0.1110 -1.0000 -1.0000 3042912 1582241530.10 151.7691 59.9971 32.0000 1.9932 1.9961 418.1084 418.8483 0.1110 -1.0000 -1.0000 3042972 1582241530.20 151.7691 59.9971 32.0000 1.9933 1.9962 417.8892 418.6287 0.1110 -1.0000 -1.0000 3043042 1582241530.30 151.7691 59.9971 32.0000 1.9917 1.9946 418.0824 418.8226 0.1110 -1.0000 -1.0000 3043102 1582241530.40 151.7691 59.9971 32.0000 1.9913 1.9942 418.0432 418.7833 0.1110 -1.0000 -1.0000 3043162 1582241530.50 151.7089 59.9971 32.0000 1.9906 1.9935 418.0901 418.8306 0.1111 -1.0000 -1.0000 3043242 1582241530.60 151.7089 59.9971 32.0000 1.9904 1.9933 418.2871 419.0277 0.1111 -1.0000 -1.0000 3043301 1582241530.70 151.7089 59.9971 32.0000 1.9930 1.9959 418.1630 418.9034 0.1110 -1.0000 -1.0000 3043362 1582241530.80 151.7089 59.9971 32.0000 1.9951 1.9980 417.9954 418.7355 0.1110 -1.0000 -1.0000 3043441 1582241530.90 151.7089 59.9971 32.0000 1.9931 1.9960 417.9855 418.7250 0.1109 -1.0000 -1.0000 3043501 1582241531.00 151.7089 59.9971 32.0000 1.9909 1.9938 418.1442 418.8838 0.1109 -1.0000 -1.0000 3043561 1582241531.10 151.5511 59.9971 32.0000 1.9893 1.9922 418.3186 419.0583 0.1110 -1.0000 -1.0000 3043631 1582241531.20 151.5441 59.9971 32.0000 1.9894 1.9923 418.2109 418.9508 0.1109 -1.0000 -1.0000 3043701 1582241531.30 151.5441 59.9971 32.0000 1.9894 1.9923 418.1645 418.9048 0.1110 -1.0000 -1.0000 3043771 1582241531.40 151.5441 59.9971 32.0000 1.9906 1.9935 418.0423 418.7820 0.1110 -1.0000 -1.0000 3043831 1582241531.50 151.5441 59.9971 32.0000 1.9928 1.9957 417.9950 418.7352 0.1111 -1.0000 -1.0000 3043891 1582241531.60 151.5441 59.9971 32.0000 1.9921 1.9950 418.0022 418.7416 0.1110 -1.0000 -1.0000 3043971 1582241531.70 151.5441 59.9971 32.0000 1.9927 1.9956 417.9376 418.6773 0.1110 -1.0000 -1.0000 3044031 1582241531.80 151.5441 59.9971 32.0000 1.9909 1.9938 417.9710 418.7098 0.1109 -1.0000 -1.0000 3044091 1582241531.90 151.5441 59.9971 32.0000 1.9909 1.9938 418.0575 418.7972 0.1109 -1.0000 -1.0000 3044171 1582241532.00 151.5441 59.9971 32.0000 1.9908 1.9937 418.1671 418.9072 0.1111 -1.0000 -1.0000 3044231 1582241532.10 151.5441 59.9971 32.0000 1.9925 1.9954 418.1598 418.8995 0.1109 -1.0000 -1.0000 3044291 1582241532.20 151.5624 59.9971 32.0000 1.9905 1.9934 418.2077 418.9475 0.1110 -1.0000 -1.0000 3044361 1582241532.30 151.5679 59.9971 32.0000 1.9911 1.9940 418.2032 418.9433 0.1110 -1.0000 -1.0000 3044431 1582241532.40 151.5679 59.9971 32.0000 1.9915 1.9944 417.9559 418.6949 0.1109 -1.0000 -1.0000 3044491 1582241532.50 151.5679 59.9971 32.0000 1.9917 1.9946 417.9012 418.6401 0.1109 -1.0000 -1.0000 3044971 1582241532.60 151.5679 59.9971 32.0000 1.9913 1.9942 417.7536 418.4916 0.1108 -1.0000 -1.0000 3045041 1582241532.70 151.5679 59.9971 32.0000 1.9908 1.9937 418.0859 418.8244 0.1108 -1.0000 -1.0000 3045101 1582241532.80 151.6571 59.9971 32.0000 1.9913 1.9942 418.1547 418.8935 0.1108 -1.0000 -1.0000 3045171 1582241532.90 151.6571 59.9971 32.0000 1.9907 1.9936 418.1762 418.9144 0.1107 -1.0000 -1.0000 3045231 1582241533.00 151.6571 59.9971 32.0000 1.9917 1.9946 418.2255 418.9653 0.1110 -1.0000 -1.0000 3045300 1582241533.10 151.6571 59.9971 32.0000 1.9916 1.9945 418.2476 418.9870 0.1108 -1.0000 -1.0000 3045530 1582241533.20 151.6571 59.9971 32.0000 1.9917 1.9946 417.8967 418.6349 0.1107 -1.0000 -1.0000 3045590 1582241533.30 151.5675 59.9971 32.0000 1.9926 1.9955 417.9120 418.6494 0.1107 -1.0000 -1.0000 3045670 1582241533.40 151.5567 59.9971 32.0000 1.9913 1.9942 418.0722 418.8102 0.1107 -1.0000 -1.0000 3045730 1582241533.50 151.5567 59.9971 32.0000 1.9902 1.9930 418.4009 419.1387 0.1107 -1.0000 -1.0000 3045800 1582241533.60 151.5567 59.9971 32.0000 1.9920 1.9949 418.3051 419.0443 0.1108 -1.0000 -1.0000 3045940 1582241533.70 151.5567 59.9971 32.0000 1.9899 1.9928 418.3024 419.0421 0.1109 -1.0000 -1.0000 3046000 1582241533.80 151.5567 59.9971 32.0000 1.9910 1.9939 418.3048 419.0434 0.1108 -1.0000 -1.0000 3046060 1582241533.90 151.6114 59.9971 32.0000 1.9924 1.9953 417.9925 418.7309 0.1108 -1.0000 -1.0000 3046140 1582241534.00 151.6114 59.9971 32.0000 1.9926 1.9955 417.8988 418.6372 0.1108 -1.0000 -1.0000 3046200 1582241534.10 151.6114 59.9971 32.0000 1.9928 1.9957 417.8676 418.6052 0.1107 -1.0000 -1.0000 3046440 1582241534.20 151.6114 59.9971 32.0000 1.9927 1.9956 417.8577 418.5961 0.1109 -1.0000 -1.0000 3046510 1582241534.30 151.6114 59.9971 32.0000 1.9933 1.9962 418.3836 419.1247 0.1110 -1.0000 -1.0000 3046570 1582241534.40 151.6114 59.9971 32.0000 1.9922 1.9951 418.4137 419.1538 0.1110 -1.0000 -1.0000 3046630 1582241534.50 151.5423 59.9971 32.0000 1.9925 1.9954 418.2996 419.0395 0.1109 -1.0000 -1.0000 3046710 1582241534.60 151.5423 59.9971 32.0000 1.9930 1.9959 418.0315 418.7690 0.1108 -1.0000 -1.0000 3047429 1582241534.70 151.5423 59.9971 32.0000 1.9921 1.9950 417.9642 418.7035 0.1109 -1.0000 -1.0000 3047499 1582241534.80 151.5423 59.9971 32.0000 1.9909 1.9938 418.0392 418.7783 0.1109 -1.0000 -1.0000 3047569 1582241534.90 151.5423 59.9971 32.0000 1.9912 1.9941 417.9179 418.6558 0.1108 -1.0000 -1.0000 3047639 1582241535.00 151.6914 59.9998 32.0000 1.9911 1.9940 418.1489 418.8883 0.1109 -1.0000 -1.0000 3047699 1582241535.10 151.7173 60.0003 32.0000 1.9898 1.9927 418.2931 419.0329 0.1109 -1.0000 -1.0000 3047779 1582241535.20 151.7173 60.0003 32.0000 1.9896 1.9925 418.2782 419.0176 0.1109 -1.0000 -1.0000 3047839 1582241535.30 151.7173 60.0003 32.0000 1.9928 1.9957 418.3350 419.0765 0.1112 -1.0000 -1.0000 3047909 1582241535.40 151.7173 60.0003 32.0000 1.9924 1.9954 418.2503 418.9914 0.1111 -1.0000 -1.0000 3047979 1582241535.50 151.6924 60.0003 32.0000 1.9904 1.9933 418.2776 419.0169 0.1109 -1.0000 -1.0000 3048039 1582241535.60 151.5970 60.0003 32.0000 1.9904 1.9933 418.2439 418.9843 0.1111 -1.0000 -1.0000 3048109 1582241535.70 151.5970 60.0003 32.0000 1.9904 1.9933 418.1986 418.9385 0.1110 -1.0000 -1.0000 3048169 1582241535.80 151.5970 60.0003 32.0000 1.9903 1.9932 418.1905 418.9313 0.1110 -1.0000 -1.0000 3048249 1582241535.90 151.5970 60.0003 32.0000 1.9914 1.9943 418.1271 418.8665 0.1109 -1.0000 -1.0000 3048319 1582241536.00 151.5970 60.0003 32.0000 1.9912 1.9941 418.0125 418.7514 0.1110 -1.0000 -1.0000 3048379 1582241536.10 151.5970 60.0003 32.0000 1.9904 1.9933 417.8782 418.6174 0.1108 -1.0000 -1.0000 3048449 1582241536.20 151.6139 60.0003 32.0000 1.9906 1.9935 417.8877 418.6277 0.1111 -1.0000 -1.0000 3048519 1582241536.30 151.6139 60.0003 32.0000 1.9905 1.9934 418.1655 418.9049 0.1108 -1.0000 -1.0000 3048579 1582241536.40 151.6139 60.0003 32.0000 1.9900 1.9928 418.2667 419.0057 0.1109 -1.0000 -1.0000 3048639 1582241536.50 151.6139 60.0003 32.0000 1.9903 1.9932 418.0430 418.7815 0.1108 -1.0000 -1.0000 3048719 1582241536.60 151.6139 60.0003 32.0000 1.9918 1.9947 418.0110 418.7504 0.1110 -1.0000 -1.0000 3049188 1582241536.70 151.6139 60.0003 32.0000 1.9934 1.9963 417.8803 418.6200 0.1110 -1.0000 -1.0000 3049258 1582241536.80 151.6139 60.0003 32.0000 1.9938 1.9967 417.9104 418.6498 0.1110 -1.0000 -1.0000 3049328 1582241536.90 151.6139 60.0003 32.0000 1.9921 1.9950 418.2104 418.9505 0.1110 -1.0000 -1.0000 3049388 1582241537.00 151.6139 60.0003 32.0000 1.9927 1.9956 418.2910 419.0312 0.1110 -1.0000 -1.0000 3049448 1582241537.10 151.6139 60.0003 32.0000 1.9917 1.9946 418.2806 419.0195 0.1108 -1.0000 -1.0000 3049528 1582241537.20 151.6139 60.0003 32.0000 1.9908 1.9937 418.3813 419.1220 0.1111 -1.0000 -1.0000 3049588 1582241537.30 151.6139 60.0003 32.0000 1.9908 1.9937 418.1018 418.8401 0.1107 -1.0000 -1.0000 3049658 1582241537.40 151.6046 60.0003 32.0000 1.9903 1.9932 418.1311 418.8703 0.1109 -1.0000 -1.0000 3049718 1582241537.50 151.6046 60.0003 32.0000 1.9912 1.9941 418.0494 418.7879 0.1107 -1.0000 -1.0000 3049788 1582241537.60 151.6046 60.0003 32.0000 1.9915 1.9944 417.9454 418.6851 0.1110 -1.0000 -1.0000 3049858 1582241537.70 151.6046 60.0003 32.0000 1.9912 1.9941 417.8748 418.6148 0.1111 -1.0000 -1.0000 3049948 1582241537.80 151.6046 60.0003 32.0000 1.9916 1.9945 418.2246 418.9644 0.1108 -1.0000 -1.0000 3050008 1582241537.90 151.6513 60.0003 32.0000 1.9908 1.9937 418.2598 418.9999 0.1111 -1.0000 -1.0000 3050078 1582241538.00 151.7096 60.0003 32.0000 1.9923 1.9952 418.3564 419.0979 0.1111 -1.0000 -1.0000 3050148 1582241538.10 151.7096 60.0003 32.0000 1.9918 1.9947 418.2594 418.9995 0.1110 -1.0000 -1.0000 3050208 1582241538.20 151.7096 60.0003 32.0000 1.9919 1.9948 418.0396 418.7786 0.1109 -1.0000 -1.0000 3050697 1582241538.30 151.7096 60.0003 32.0000 1.9915 1.9944 417.8425 418.5821 0.1110 -1.0000 -1.0000 3050758 1582241538.40 151.7096 60.0003 32.0000 1.9912 1.9941 417.6773 418.4173 0.1111 -1.0000 -1.0000 3050817 1582241538.50 151.7096 60.0003 32.0000 1.9918 1.9947 417.7093 418.4481 0.1110 -1.0000 -1.0000 3050887 1582241538.60 151.7096 60.0003 32.0000 1.9914 1.9943 417.8660 418.6058 0.1110 -1.0000 -1.0000 3050958 1582241538.70 151.7096 60.0003 32.0000 1.9909 1.9938 418.4000 419.1404 0.1110 -1.0000 -1.0000 3051017 1582241538.80 151.7096 60.0003 32.0000 1.9896 1.9925 418.3805 419.1213 0.1111 -1.0000 -1.0000 3051087 1582241538.90 151.7096 60.0003 32.0000 1.9915 1.9944 418.2273 418.9672 0.1109 -1.0000 -1.0000 3051147 1582241539.00 151.7096 60.0003 32.0000 1.9926 1.9956 418.1695 418.9113 0.1112 -1.0000 -1.0000 3051217 1582241539.10 151.3879 60.0003 32.0000 1.9916 1.9945 417.8842 418.6241 0.1111 -1.0000 -1.0000 3051287 1582241539.20 151.3879 60.0003 32.0000 1.9918 1.9947 417.8074 418.5470 0.1110 -1.0000 -1.0000 3051347 1582241539.30 151.3879 60.0003 32.0000 1.9910 1.9939 417.9372 418.6764 0.1110 -1.0000 -1.0000 3051427 1582241539.40 151.3879 60.0003 32.0000 1.9901 1.9930 418.0352 418.7750 0.1110 -1.0000 -1.0000 3051487 1582241539.50 151.3879 60.0003 32.0000 1.9902 1.9931 418.2338 418.9746 0.1111 -1.0000 -1.0000 3051547 1582241539.60 151.3564 60.0006 32.0000 1.9907 1.9936 418.2334 418.9740 0.1111 -1.0000 -1.0000 3051617 1582241539.70 151.2885 60.0011 32.0000 1.9911 1.9940 418.2719 419.0117 0.1109 -1.0000 -1.0000 3052576 1582241539.80 151.2885 60.0011 32.0000 1.9906 1.9935 418.1183 418.8604 0.1113 -1.0000 -1.0000 3052636 1582241539.90 151.2885 60.0011 32.0000 1.9907 1.9936 418.2552 418.9954 0.1110 -1.0000 -1.0000 3052706 1582241540.00 151.2885 60.0011 32.0000 1.9911 1.9940 418.0784 418.8179 0.1109 -1.0000 -1.0000 3052767 1582241540.10 151.2885 60.0011 32.0000 1.9906 1.9935 417.9279 418.6668 0.1110 -1.0000 -1.0000 3052836 1582241540.20 151.2885 60.0011 32.0000 1.9911 1.9940 418.0399 418.7808 0.1111 -1.0000 -1.0000 3052906 1582241540.30 151.2885 60.0011 32.0000 1.9929 1.9958 418.0146 418.7542 0.1110 -1.0000 -1.0000 3052966 1582241540.40 151.2649 60.0011 32.0000 1.9909 1.9938 417.8504 418.5905 0.1111 -1.0000 -1.0000 3053026 1582241540.50 151.2649 60.0011 32.0000 1.9908 1.9937 418.1532 418.8952 0.1113 -1.0000 -1.0000 3053106 1582241540.60 151.2649 60.0011 32.0000 1.9903 1.9932 418.3347 419.0751 0.1110 -1.0000 -1.0000 3053166 1582241540.70 151.2649 60.0011 32.0000 1.9897 1.9926 418.3186 419.0596 0.1111 -1.0000 -1.0000 3053226 1582241540.80 151.2649 60.0011 32.0000 1.9902 1.9931 418.3787 419.1211 0.1113 -1.0000 -1.0000 3053296 1582241540.90 151.2708 60.0011 32.0000 1.9918 1.9947 417.9524 418.6946 0.1114 -1.0000 -1.0000 3053366 1582241541.00 151.4838 60.0011 32.0000 1.9908 1.9937 417.9124 418.6543 0.1112 -1.0000 -1.0000 3053426 1582241541.10 151.4838 60.0011 32.0000 1.9918 1.9947 417.8441 418.5868 0.1115 -1.0000 -1.0000 3053506 1582241541.20 151.4838 60.0011 32.0000 1.9908 1.9937 417.9665 418.7080 0.1112 -1.0000 -1.0000 3053736 1582241541.30 151.4838 60.0011 32.0000 1.9902 1.9931 418.1961 418.9374 0.1112 -1.0000 -1.0000 3053806 1582241541.40 151.4838 60.0011 32.0000 1.9902 1.9931 418.2117 418.9544 0.1114 -1.0000 -1.0000 3053866 1582241541.50 151.4838 60.0011 32.0000 1.9913 1.9943 418.1621 418.9041 0.1113 -1.0000 -1.0000 3053936 1582241541.60 151.4838 60.0011 32.0000 1.9926 1.9955 418.1624 418.9048 0.1113 -1.0000 -1.0000 3054006 1582241541.70 151.4838 60.0011 32.0000 1.9916 1.9945 418.2863 419.0294 0.1114 -1.0000 -1.0000 3054066 1582241541.80 151.4838 60.0011 32.0000 1.9905 1.9934 418.2246 418.9662 0.1111 -1.0000 -1.0000 3054306 1582241541.90 151.4838 60.0011 32.0000 1.9915 1.9944 418.1626 418.9049 0.1113 -1.0000 -1.0000 3054376 1582241542.00 151.5119 60.0011 32.0000 1.9924 1.9953 417.7189 418.4599 0.1113 -1.0000 -1.0000 3054436 1582241542.10 151.7003 60.0011 32.0000 1.9930 1.9959 417.8990 418.6412 0.1114 -1.0000 -1.0000 3054505 1582241542.20 151.7003 60.0011 32.0000 1.9926 1.9955 418.0661 418.8073 0.1112 -1.0000 -1.0000 3054575 1582241542.30 151.7003 60.0011 32.0000 1.9923 1.9952 418.2121 418.9542 0.1113 -1.0000 -1.0000 3054655 1582241542.40 151.7003 60.0011 32.0000 1.9907 1.9936 418.2887 419.0306 0.1112 -1.0000 -1.0000 3054715 1582241542.50 151.7003 60.0011 32.0000 1.9899 1.9928 418.2710 419.0143 0.1114 -1.0000 -1.0000 3054785 1582241542.60 151.5819 60.0011 32.0000 1.9911 1.9940 418.2594 419.0011 0.1112 -1.0000 -1.0000 3054855 1582241542.70 151.4932 60.0011 32.0000 1.9921 1.9950 417.9936 418.7345 0.1111 -1.0000 -1.0000 3054915 1582241542.80 151.4932 60.0011 32.0000 1.9925 1.9954 417.7607 418.5006 0.1111 -1.0000 -1.0000 3054995 1582241542.90 151.4932 60.0011 32.0000 1.9923 1.9952 417.9183 418.6591 0.1112 -1.0000 -1.0000 3055065 1582241543.00 151.4932 60.0011 32.0000 1.9920 1.9949 417.7773 418.5180 0.1112 -1.0000 -1.0000 3055125 1582241543.10 151.4932 60.0011 32.0000 1.9902 1.9931 418.2323 418.9745 0.1114 -1.0000 -1.0000 3055205 1582241543.20 151.4932 60.0011 32.0000 1.9897 1.9926 418.3427 419.0857 0.1113 -1.0000 -1.0000 3055265 1582241543.30 151.2428 60.0011 32.0000 1.9900 1.9929 418.0984 418.8402 0.1113 -1.0000 -1.0000 3055705 1582241543.40 151.2428 60.0011 32.0000 1.9924 1.9953 417.8484 418.5892 0.1112 -1.0000 -1.0000 3055775 1582241543.50 151.2428 60.0011 32.0000 1.9909 1.9938 417.8460 418.5865 0.1111 -1.0000 -1.0000 3055835 1582241543.60 151.2428 60.0011 32.0000 1.9914 1.9943 417.8597 418.6004 0.1112 -1.0000 -1.0000 3055905 1582241543.70 151.2428 60.0011 32.0000 1.9919 1.9948 417.9467 418.6895 0.1115 -1.0000 -1.0000 3055965 1582241543.80 151.3356 60.0011 32.0000 1.9915 1.9944 418.3231 419.0651 0.1113 -1.0000 -1.0000 3056035 1582241543.90 151.3871 60.0011 32.0000 1.9909 1.9938 418.3682 419.1112 0.1114 -1.0000 -1.0000 3056105 1582241544.00 151.3871 60.0011 32.0000 1.9907 1.9936 418.2657 419.0070 0.1112 -1.0000 -1.0000 3056165 1582241544.10 151.3871 60.0011 32.0000 1.9914 1.9943 418.0647 418.8071 0.1113 -1.0000 -1.0000 3056235 1582241544.20 151.3871 60.0011 32.0000 1.9914 1.9943 418.0064 418.7480 0.1113 -1.0000 -1.0000 3056304 1582241544.30 151.3871 60.0011 32.0000 1.9924 1.9953 418.1586 418.8989 0.1111 -1.0000 -1.0000 3056424 1582241544.40 151.6639 60.0011 32.0000 1.9919 1.9948 418.1799 418.9224 0.1113 -1.0000 -1.0000 3056494 1582241544.50 151.6639 60.0011 32.0000 1.9920 1.9949 418.2390 418.9809 0.1112 -1.0000 -1.0000 3056564 1582241544.60 151.6639 60.0011 32.0000 1.9912 1.9941 418.3777 419.1190 0.1113 -1.0000 -1.0000 3056624 1582241544.70 151.6639 60.0011 32.0000 1.9930 1.9959 418.0675 418.8098 0.1113 -1.0000 -1.0000 3056684 1582241544.80 151.6639 60.0011 32.0000 1.9922 1.9951 417.9280 418.6679 0.1110 -1.0000 -1.0000 3056944 1582241544.90 151.6033 60.0011 32.0000 1.9920 1.9949 418.0700 418.8114 0.1112 -1.0000 -1.0000 3057004 1582241545.00 151.6033 60.0011 32.0000 1.9898 1.9927 418.2109 418.9521 0.1111 -1.0000 -1.0000 3057064 1582241545.10 151.6033 60.0011 32.0000 1.9897 1.9926 418.2452 418.9876 0.1113 -1.0000 -1.0000 3057134 1582241545.20 151.6033 60.0011 32.0000 1.9900 1.9929 418.1475 418.8887 0.1111 -1.0000 -1.0000 3057204 1582241545.30 151.6033 60.0011 32.0000 1.9928 1.9957 417.8483 418.5879 0.1110 -1.0000 -1.0000 3057434 1582241545.40 151.6033 60.0011 32.0000 1.9912 1.9941 417.9713 418.7108 0.1110 -1.0000 -1.0000 3057504 1582241545.50 151.6033 60.0011 32.0000 1.9922 1.9951 418.0998 418.8395 0.1110 -1.0000 -1.0000 3057564 1582241545.60 151.4735 60.0011 32.0000 1.9911 1.9940 418.3616 419.1026 0.1111 -1.0000 -1.0000 3057634 1582241545.70 151.4217 60.0011 32.0000 1.9902 1.9931 418.1689 418.9094 0.1110 -1.0000 -1.0000 3057694 1582241545.80 151.4217 60.0011 32.0000 1.9904 1.9933 418.1419 418.8823 0.1111 -1.0000 -1.0000 3057764 1582241545.90 151.4217 60.0011 32.0000 1.9909 1.9938 418.0406 418.7814 0.1111 -1.0000 -1.0000 3058184 1582241546.00 151.4217 60.0011 32.0000 1.9916 1.9946 417.7448 418.4847 0.1111 -1.0000 -1.0000 3058244 1582241546.10 151.4217 60.0011 32.0000 1.9899 1.9928 417.9873 418.7273 0.1110 -1.0000 -1.0000 3058314 1582241546.20 151.3765 60.0011 32.0000 1.9919 1.9948 418.3018 419.0416 0.1110 -1.0000 -1.0000 3058384 1582241546.30 151.3765 60.0011 32.0000 1.9897 1.9926 418.2685 419.0098 0.1111 -1.0000 -1.0000 3058454 1582241546.40 151.3765 60.0011 32.0000 1.9927 1.9957 418.0541 418.7947 0.1111 -1.0000 -1.0000 3058674 1582241546.50 151.3765 60.0011 32.0000 1.9930 1.9959 417.9060 418.6474 0.1112 -1.0000 -1.0000 3058743 1582241546.60 151.3765 60.0011 32.0000 1.9911 1.9940 418.0682 418.8086 0.1111 -1.0000 -1.0000 3058803 1582241546.70 151.3765 60.0011 32.0000 1.9905 1.9934 418.2793 419.0208 0.1112 -1.0000 -1.0000 3058874 1582241546.80 151.3765 60.0011 32.0000 1.9899 1.9928 418.2131 418.9545 0.1111 -1.0000 -1.0000 3058943 1582241546.90 151.3765 60.0011 32.0000 1.9907 1.9936 418.2612 419.0024 0.1112 -1.0000 -1.0000 3059173 1582241547.00 151.3765 60.0011 32.0000 1.9911 1.9940 418.2802 419.0204 0.1110 -1.0000 -1.0000 3059233 1582241547.10 151.3765 60.0011 32.0000 1.9918 1.9947 418.1130 418.8553 0.1113 -1.0000 -1.0000 3059313 1582241547.20 151.3765 60.0011 32.0000 1.9936 1.9965 417.8730 418.6145 0.1113 -1.0000 -1.0000 3059373 1582241547.30 151.3678 60.0011 32.0000 1.9910 1.9940 417.9953 418.7356 0.1110 -1.0000 -1.0000 3059443 1582241547.40 151.2570 60.0011 32.0000 1.9913 1.9942 418.2516 418.9918 0.1110 -1.0000 -1.0000 3059723 1582241547.50 151.2356 60.0011 32.0000 1.9892 1.9921 418.2621 419.0033 0.1112 -1.0000 -1.0000 3059783 1582241547.60 151.2356 60.0011 32.0000 1.9907 1.9936 418.0110 418.7508 0.1110 -1.0000 -1.0000 3059853 1582241547.70 151.2356 60.0011 32.0000 1.9929 1.9958 418.1050 418.8465 0.1112 -1.0000 -1.0000 3059923 1582241547.80 151.4313 60.0011 32.0000 1.9919 1.9948 418.0152 418.7558 0.1111 -1.0000 -1.0000 3059983 1582241547.90 151.4530 60.0011 32.0000 1.9909 1.9938 418.0957 418.8363 0.1112 -1.0000 -1.0000 3100173 1582241548.00 151.4530 60.0011 32.0000 1.9906 1.9935 418.1255 418.8670 0.1112 -1.0000 -1.0000 3100233 1582241548.10 151.4530 60.0011 32.0000 1.9912 1.9941 418.3233 419.0645 0.1111 -1.0000 -1.0000 3100293 1582241548.20 151.4530 60.0011 32.0000 1.9904 1.9933 418.3428 419.0847 0.1112 -1.0000 -1.0000 3100373 1582241548.30 151.4530 60.0011 32.0000 1.9913 1.9942 418.1140 418.8558 0.1113 -1.0000 -1.0000 3100433 1582241548.40 151.4814 60.0011 32.0000 1.9902 1.9931 418.0452 418.7867 0.1112 -1.0000 -1.0000 3100663 1582241548.50 151.4814 60.0011 32.0000 1.9912 1.9941 418.1341 418.8747 0.1111 -1.0000 -1.0000 3100732 1582241548.60 151.4814 60.0011 32.0000 1.9908 1.9937 417.8470 418.5879 0.1112 -1.0000 -1.0000 3100792 1582241548.70 151.4814 60.0011 32.0000 1.9916 1.9945 417.7106 418.4516 0.1113 -1.0000 -1.0000 3100862 1582241548.80 151.4814 60.0011 32.0000 1.9930 1.9960 417.9991 418.7403 0.1112 -1.0000 -1.0000 3100932 1582241548.90 151.4848 60.0011 32.0000 1.9915 1.9944 418.2180 418.9597 0.1112 -1.0000 -1.0000 3101472 1582241549.00 151.5668 60.0011 32.0000 1.9920 1.9949 418.4728 419.2138 0.1110 -1.0000 -1.0000 3101532 1582241549.10 151.5668 60.0011 32.0000 1.9914 1.9943 418.4048 419.1465 0.1112 -1.0000 -1.0000 3101612 1582241549.20 151.5668 60.0011 32.0000 1.9911 1.9940 418.3388 419.0809 0.1113 -1.0000 -1.0000 3101672 1582241549.30 151.5668 60.0011 32.0000 1.9936 1.9965 417.9783 418.7184 0.1111 -1.0000 -1.0000 3101742 1582241549.40 151.5668 60.0011 32.0000 1.9927 1.9956 417.8664 418.6065 0.1110 -1.0000 -1.0000 3101802 1582241549.50 151.5668 60.0011 32.0000 1.9923 1.9952 417.9964 418.7374 0.1112 -1.0000 -1.0000 3101942 1582241549.60 151.5668 60.0011 32.0000 1.9902 1.9931 418.1674 418.9079 0.1111 -1.0000 -1.0000 3102012 1582241549.70 151.5668 60.0011 32.0000 1.9897 1.9926 418.3751 419.1167 0.1111 -1.0000 -1.0000 3102072 1582241549.80 151.5668 60.0011 32.0000 1.9898 1.9927 418.1674 418.9070 0.1109 -1.0000 -1.0000 3102132 1582241549.90 151.5668 60.0011 32.0000 1.9903 1.9932 418.2440 418.9844 0.1110 -1.0000 -1.0000 3102212 1582241550.00 151.4176 60.0011 32.0000 1.9914 1.9943 418.3583 419.0989 0.1110 -1.0000 -1.0000 3102272 1582241550.10 151.3430 60.0011 32.0000 1.9925 1.9954 418.2146 418.9551 0.1110 -1.0000 -1.0000 3102332 1582241550.20 151.3430 60.0011 32.0000 1.9925 1.9954 418.0584 418.7987 0.1112 -1.0000 -1.0000 3102402 1582241550.30 151.3430 60.0011 32.0000 1.9919 1.9948 417.9494 418.6901 0.1111 -1.0000 -1.0000 3102472 1582241550.40 151.5087 60.0024 32.0000 1.9929 1.9958 417.8422 418.5826 0.1112 -1.0000 -1.0000 3102532 1582241550.50 151.5087 60.0024 32.0000 1.9920 1.9949 417.9041 418.6447 0.1110 -1.0000 -1.0000 3102961 1582241550.60 151.4154 60.0024 32.0000 1.9921 1.9950 417.9018 418.6419 0.1111 -1.0000 -1.0000 3103021 1582241550.70 151.4154 60.0024 32.0000 1.9913 1.9942 417.8651 418.6061 0.1112 -1.0000 -1.0000 3103091 1582241550.80 151.4154 60.0024 32.0000 1.9904 1.9933 418.1470 418.8877 0.1111 -1.0000 -1.0000 3103161 1582241550.90 151.4154 60.0024 32.0000 1.9909 1.9938 418.2722 419.0141 0.1113 -1.0000 -1.0000 3103221 1582241551.00 151.4154 60.0024 32.0000 1.9911 1.9940 418.2978 419.0399 0.1112 -1.0000 -1.0000 3103281 1582241551.10 151.4154 60.0024 32.0000 1.9925 1.9954 418.4368 419.1785 0.1112 -1.0000 -1.0000 3103361 1582241551.20 151.4272 60.0024 32.0000 1.9925 1.9955 418.2095 418.9508 0.1112 -1.0000 -1.0000 3103421 1582241551.30 151.4272 60.0024 32.0000 1.9929 1.9958 418.0878 418.8279 0.1109 -1.0000 -1.0000 3103491 1582241551.40 151.4272 60.0024 32.0000 1.9910 1.9939 417.7911 418.5309 0.1111 -1.0000 -1.0000 3103561 1582241551.50 151.4272 60.0024 32.0000 1.9901 1.9930 417.9490 418.6889 0.1111 -1.0000 -1.0000 3103681 1582241551.60 151.4272 60.0024 32.0000 1.9898 1.9927 418.1140 418.8542 0.1109 -1.0000 -1.0000 3103751 1582241551.70 151.4300 60.0024 32.0000 1.9904 1.9933 418.1849 418.9247 0.1110 -1.0000 -1.0000 3103811 1582241551.80 151.4671 60.0024 32.0000 1.9905 1.9934 418.1649 418.9057 0.1111 -1.0000 -1.0000 3103881 1582241551.90 151.4671 60.0024 32.0000 1.9912 1.9941 418.2129 418.9532 0.1110 -1.0000 -1.0000 3103951 1582241552.00 151.4671 60.0024 32.0000 1.9913 1.9942 418.3699 419.1112 0.1112 -1.0000 -1.0000 3104181 1582241552.10 151.4671 60.0024 32.0000 1.9919 1.9949 418.0676 418.8084 0.1111 -1.0000 -1.0000 3104241 1582241552.20 151.4671 60.0024 32.0000 1.9927 1.9956 417.8931 418.6332 0.1111 -1.0000 -1.0000 3104321 1582241552.30 151.4671 60.0024 32.0000 1.9946 1.9975 417.7954 418.5351 0.1110 -1.0000 -1.0000 3104381 1582241552.40 151.6199 60.0024 32.0000 1.9922 1.9951 417.9694 418.7089 0.1109 -1.0000 -1.0000 3104441 1582241552.50 151.6259 60.0024 32.0000 1.9913 1.9942 418.1146 418.8561 0.1112 -1.0000 -1.0000 3104930 1582241552.60 151.6259 60.0024 32.0000 1.9913 1.9942 418.3332 419.0737 0.1110 -1.0000 -1.0000 3104990 1582241552.70 151.6259 60.0024 32.0000 1.9908 1.9937 418.1324 418.8726 0.1110 -1.0000 -1.0000 3105050 1582241552.80 151.6259 60.0024 32.0000 1.9924 1.9953 417.9279 418.6677 0.1111 -1.0000 -1.0000 3105130 1582241552.90 151.6081 60.0024 32.0000 1.9911 1.9940 417.9425 418.6829 0.1111 -1.0000 -1.0000 3105190 1582241553.00 151.5317 60.0024 32.0000 1.9901 1.9930 418.2450 418.9849 0.1109 -1.0000 -1.0000 3105740 1582241553.10 151.5317 60.0024 32.0000 1.9896 1.9925 418.2460 418.9865 0.1111 -1.0000 -1.0000 3105810 1582241553.20 151.5317 60.0024 32.0000 1.9917 1.9946 418.3215 419.0623 0.1110 -1.0000 -1.0000 3105870 1582241553.30 151.5317 60.0024 32.0000 1.9908 1.9937 418.0939 418.8344 0.1111 -1.0000 -1.0000 3105950 1582241553.40 151.5317 60.0024 32.0000 1.9908 1.9937 418.0763 418.8151 0.1109 -1.0000 -1.0000 3106010 1582241553.50 151.5317 60.0024 32.0000 1.9897 1.9926 418.1660 418.9065 0.1111 -1.0000 -1.0000 3106070 1582241553.60 151.5317 60.0024 32.0000 1.9904 1.9933 418.1872 418.9283 0.1111 -1.0000 -1.0000 3106140 1582241553.70 151.5317 60.0024 32.0000 1.9910 1.9939 418.1512 418.8913 0.1109 -1.0000 -1.0000 3106210 1582241553.80 151.5317 60.0024 32.0000 1.9917 1.9946 418.0792 418.8185 0.1110 -1.0000 -1.0000 3106270 1582241553.90 151.5317 60.0024 32.0000 1.9917 1.9946 417.9182 418.6567 0.1108 -1.0000 -1.0000 3106340 1582241554.00 151.5066 60.0024 32.0000 1.9917 1.9946 418.0299 418.7686 0.1108 -1.0000 -1.0000 3106399 1582241554.10 151.3976 60.0024 32.0000 1.9915 1.9944 418.0081 418.7463 0.1107 -1.0000 -1.0000 3106470 1582241554.20 151.3976 60.0024 32.0000 1.9914 1.9943 418.1565 418.8971 0.1110 -1.0000 -1.0000 3106540 1582241554.30 151.3976 60.0024 32.0000 1.9909 1.9938 418.3770 419.1171 0.1110 -1.0000 -1.0000 3106599 1582241554.40 151.3976 60.0024 32.0000 1.9912 1.9941 418.2898 419.0297 0.1109 -1.0000 -1.0000 3106659 1582241554.50 151.3976 60.0024 32.0000 1.9905 1.9934 418.2386 418.9787 0.1109 -1.0000 -1.0000 3106739 1582241554.60 151.6089 60.0041 32.0000 1.9899 1.9928 418.1571 418.8963 0.1108 -1.0000 -1.0000 3106989 1582241554.70 151.6089 60.0041 32.0000 1.9924 1.9953 418.2477 418.9885 0.1110 -1.0000 -1.0000 3107049 1582241554.80 151.6089 60.0041 32.0000 1.9921 1.9950 418.0408 418.7795 0.1108 -1.0000 -1.0000 3107129 1582241554.90 151.6089 60.0041 32.0000 1.9923 1.9952 417.9214 418.6605 0.1109 -1.0000 -1.0000 3107189 1582241555.00 151.6089 60.0041 32.0000 1.9921 1.9950 418.1140 418.8526 0.1109 -1.0000 -1.0000 3107259 1582241555.10 151.6089 60.0041 32.0000 1.9901 1.9930 418.0733 418.8131 0.1110 -1.0000 -1.0000 3107329 1582241555.20 151.6089 60.0041 32.0000 1.9909 1.9938 417.9339 418.6726 0.1108 -1.0000 -1.0000 3107389 1582241555.30 151.6089 60.0041 32.0000 1.9917 1.9946 417.9942 418.7335 0.1110 -1.0000 -1.0000 3107459 1582241555.40 151.6089 60.0041 32.0000 1.9921 1.9950 418.0036 418.7439 0.1111 -1.0000 -1.0000 3107529 1582241555.50 151.6089 60.0041 32.0000 1.9913 1.9942 418.1914 418.9311 0.1109 -1.0000 -1.0000 3107589 1582241555.60 151.6089 60.0041 32.0000 1.9924 1.9953 418.3759 419.1155 0.1110 -1.0000 -1.0000 3107699 1582241555.70 151.6089 60.0041 32.0000 1.9916 1.9945 418.4181 419.1587 0.1110 -1.0000 -1.0000 3107759 1582241555.80 151.5031 60.0041 32.0000 1.9922 1.9951 418.2178 418.9566 0.1109 -1.0000 -1.0000 3107819 1582241555.90 151.5031 60.0041 32.0000 1.9915 1.9945 418.2110 418.9513 0.1109 -1.0000 -1.0000 3107889 1582241556.00 151.5031 60.0041 32.0000 1.9918 1.9947 417.9976 418.7372 0.1110 -1.0000 -1.0000 3107959 1582241556.10 151.5031 60.0041 32.0000 1.9930 1.9959 417.9207 418.6605 0.1109 -1.0000 -1.0000 3108429 1582241556.20 151.5031 60.0041 32.0000 1.9921 1.9950 418.0808 418.8190 0.1108 -1.0000 -1.0000 3108508 1582241556.30 151.5031 60.0041 32.0000 1.9912 1.9941 418.3561 419.0953 0.1108 -1.0000 -1.0000 3108568 1582241556.40 151.5064 60.0041 32.0000 1.9913 1.9942 418.4559 419.1958 0.1110 -1.0000 -1.0000 3108638 1582241556.50 151.5094 60.0041 32.0000 1.9924 1.9953 418.3173 419.0580 0.1110 -1.0000 -1.0000 3108708 1582241556.60 151.5094 60.0041 32.0000 1.9931 1.9960 418.3389 419.0793 0.1110 -1.0000 -1.0000 3108768 1582241556.70 151.5094 60.0041 32.0000 1.9920 1.9949 417.7628 418.5017 0.1110 -1.0000 -1.0000 3108838 1582241556.80 151.5094 60.0041 32.0000 1.9922 1.9951 417.7766 418.5164 0.1111 -1.0000 -1.0000 3108908 1582241556.90 151.5094 60.0041 32.0000 1.9925 1.9954 418.1902 418.9294 0.1109 -1.0000 -1.0000 3108968 1582241557.00 151.5450 60.0041 32.0000 1.9922 1.9951 418.3267 419.0672 0.1110 -1.0000 -1.0000 3109028 1582241557.10 151.5450 60.0041 32.0000 1.9915 1.9944 418.4577 419.1986 0.1110 -1.0000 -1.0000 3109738 1582241557.20 151.5450 60.0041 32.0000 1.9916 1.9945 418.1373 418.8771 0.1110 -1.0000 -1.0000 3109798 1582241557.30 151.5450 60.0041 32.0000 1.9915 1.9944 418.0507 418.7902 0.1109 -1.0000 -1.0000 3109868 1582241557.40 151.5450 60.0041 32.0000 1.9913 1.9942 418.1525 418.8920 0.1109 -1.0000 -1.0000 3109938 1582241557.50 151.5450 60.0041 32.0000 1.9916 1.9945 418.3696 419.1111 0.1111 -1.0000 -1.0000 3109997 1582241557.60 151.5450 60.0041 32.0000 1.9924 1.9953 418.2435 418.9831 0.1109 -1.0000 -1.0000 3110068 1582241557.70 151.5450 60.0041 32.0000 1.9930 1.9959 418.1425 418.8818 0.1109 -1.0000 -1.0000 3110128 1582241557.80 151.5450 60.0041 32.0000 1.9934 1.9963 417.9459 418.6848 0.1109 -1.0000 -1.0000 3110197 1582241557.90 151.6263 60.0041 32.0000 1.9929 1.9958 417.9196 418.6586 0.1109 -1.0000 -1.0000 3110268 1582241558.00 151.5669 60.0041 32.0000 1.9920 1.9949 418.2149 418.9552 0.1111 -1.0000 -1.0000 3110327 1582241558.10 151.5669 60.0041 32.0000 1.9906 1.9935 418.4692 419.2111 0.1112 -1.0000 -1.0000 3110387 1582241558.20 151.5669 60.0041 32.0000 1.9908 1.9937 418.3460 419.0851 0.1108 -1.0000 -1.0000 3110937 1582241558.30 151.5669 60.0041 32.0000 1.9921 1.9950 418.3158 419.0563 0.1110 -1.0000 -1.0000 3110997 1582241558.40 151.5669 60.0041 32.0000 1.9916 1.9945 418.0530 418.7926 0.1109 -1.0000 -1.0000 3111067 1582241558.50 151.5669 60.0041 32.0000 1.9931 1.9960 417.7064 418.4450 0.1109 -1.0000 -1.0000 3111137 1582241558.60 151.5259 60.0041 32.0000 1.9932 1.9961 418.0064 418.7454 0.1108 -1.0000 -1.0000 3111197 1582241558.70 151.4189 60.0041 32.0000 1.9912 1.9941 418.0561 418.7953 0.1109 -1.0000 -1.0000 3111427 1582241558.80 151.4189 60.0041 32.0000 1.9912 1.9941 418.2752 419.0164 0.1111 -1.0000 -1.0000 3111497 1582241558.90 151.4189 60.0041 32.0000 1.9911 1.9940 418.3946 419.1348 0.1109 -1.0000 -1.0000 3111567 1582241559.00 151.5279 60.0041 32.0000 1.9902 1.9931 418.2416 418.9817 0.1111 -1.0000 -1.0000 3111627 1582241559.10 151.5427 60.0041 32.0000 1.9914 1.9943 418.3802 419.1222 0.1112 -1.0000 -1.0000 3111697 1582241559.20 151.5427 60.0041 32.0000 1.9923 1.9952 418.1173 418.8575 0.1110 -1.0000 -1.0000 3111757 1582241559.30 151.5427 60.0041 32.0000 1.9924 1.9953 417.9324 418.6723 0.1110 -1.0000 -1.0000 3111837 1582241559.40 151.5427 60.0041 32.0000 1.9931 1.9960 417.9661 418.7060 0.1111 -1.0000 -1.0000 3111897 1582241559.50 151.5427 60.0041 32.0000 1.9930 1.9959 417.9827 418.7229 0.1110 -1.0000 -1.0000 3111957 1582241559.60 151.5427 60.0041 32.0000 1.9923 1.9952 418.1068 418.8458 0.1108 -1.0000 -1.0000 3112027 1582241559.70 151.5672 60.0049 32.0000 1.9922 1.9951 418.0169 418.7561 0.1110 -1.0000 -1.0000 3112096 1582241559.80 151.4913 60.0053 32.0000 1.9914 1.9943 418.2392 418.9800 0.1111 -1.0000 -1.0000 3112157 1582241559.90 151.4913 60.0053 32.0000 1.9900 1.9929 418.3543 419.0956 0.1111 -1.0000 -1.0000 3112226 1582241560.00 151.4913 60.0053 32.0000 1.9921 1.9950 418.2535 418.9935 0.1109 -1.0000 -1.0000 3112286 1582241560.10 151.4913 60.0053 32.0000 1.9919 1.9948 418.1910 418.9320 0.1111 -1.0000 -1.0000 3112356 1582241560.20 151.4913 60.0053 32.0000 1.9917 1.9946 418.1224 418.8624 0.1110 -1.0000 -1.0000 3112456 1582241560.30 151.4913 60.0053 32.0000 1.9928 1.9957 417.9786 418.7192 0.1111 -1.0000 -1.0000 3112526 1582241560.40 151.4913 60.0053 32.0000 1.9925 1.9954 418.0963 418.8365 0.1111 -1.0000 -1.0000 3112586 1582241560.50 151.4913 60.0053 32.0000 1.9918 1.9948 417.8991 418.6396 0.1111 -1.0000 -1.0000 3112656 1582241560.60 151.4913 60.0053 32.0000 1.9896 1.9925 417.9750 418.7140 0.1109 -1.0000 -1.0000 3112716 1582241560.70 151.4913 60.0053 32.0000 1.9909 1.9938 417.8358 418.5770 0.1112 -1.0000 -1.0000 3113507 1582241560.80 151.4913 60.0053 32.0000 1.9923 1.9952 418.3410 419.0814 0.1109 -1.0000 -1.0000 3113587 1582241560.90 151.4913 60.0053 32.0000 1.9910 1.9939 418.1830 418.9233 0.1111 -1.0000 -1.0000 3113647 1582241561.00 151.5860 60.0053 32.0000 1.9902 1.9931 418.2304 418.9717 0.1111 -1.0000 -1.0000 3113707 1582241561.10 151.5860 60.0053 32.0000 1.9911 1.9940 418.2918 419.0316 0.1109 -1.0000 -1.0000 3113777 1582241561.20 151.5860 60.0053 32.0000 1.9912 1.9941 418.3119 419.0518 0.1110 -1.0000 -1.0000 3113847 1582241561.30 151.5860 60.0053 32.0000 1.9929 1.9958 418.3873 419.1278 0.1110 -1.0000 -1.0000 3113917 1582241561.40 151.5860 60.0053 32.0000 1.9935 1.9964 418.1085 418.8494 0.1112 -1.0000 -1.0000 3113977 1582241561.50 151.5860 60.0053 32.0000 1.9941 1.9970 417.8191 418.5596 0.1111 -1.0000 -1.0000 3114037 1582241561.60 151.4842 60.0053 32.0000 1.9938 1.9967 417.8523 418.5920 0.1111 -1.0000 -1.0000 3114117 1582241561.70 151.4842 60.0053 32.0000 1.9915 1.9944 418.2523 418.9931 0.1110 -1.0000 -1.0000 3114177 1582241561.80 151.4842 60.0053 32.0000 1.9901 1.9930 418.3597 419.0997 0.1109 -1.0000 -1.0000 3114237 1582241561.90 151.4842 60.0053 32.0000 1.9920 1.9949 418.2544 418.9941 0.1110 -1.0000 -1.0000 3114317 1582241562.00 151.4842 60.0053 32.0000 1.9919 1.9948 418.1305 418.8704 0.1110 -1.0000 -1.0000 3114377 1582241562.10 151.4842 60.0053 32.0000 1.9918 1.9947 417.8848 418.6241 0.1110 -1.0000 -1.0000 3114437 1582241562.20 151.6703 60.0053 32.0000 1.9926 1.9956 417.7865 418.5269 0.1112 -1.0000 -1.0000 3114507 1582241562.30 151.6703 60.0053 32.0000 1.9920 1.9949 418.0749 418.8148 0.1109 -1.0000 -1.0000 3114687 1582241562.40 151.6703 60.0053 32.0000 1.9912 1.9941 418.1033 418.8435 0.1112 -1.0000 -1.0000 3114747 1582241562.50 151.6703 60.0053 32.0000 1.9903 1.9932 418.2432 418.9831 0.1109 -1.0000 -1.0000 3114817 1582241562.60 151.6703 60.0053 32.0000 1.9907 1.9936 418.2447 418.9850 0.1110 -1.0000 -1.0000 3114887 1582241562.70 151.6703 60.0053 32.0000 1.9910 1.9939 418.1818 418.9217 0.1110 -1.0000 -1.0000 3114947 1582241562.80 151.6703 60.0053 32.0000 1.9914 1.9943 418.1140 418.8546 0.1111 -1.0000 -1.0000 3115686 1582241562.90 151.6703 60.0053 32.0000 1.9921 1.9950 417.8386 418.5776 0.1108 -1.0000 -1.0000 3115746 1582241563.00 151.6703 60.0053 32.0000 1.9944 1.9973 417.8282 418.5667 0.1110 -1.0000 -1.0000 3115806 1582241563.10 151.6703 60.0053 32.0000 1.9921 1.9950 418.2462 418.9875 0.1111 -1.0000 -1.0000 3115886 1582241563.20 151.6703 60.0053 32.0000 1.9910 1.9939 418.3432 419.0824 0.1109 -1.0000 -1.0000 3115946 1582241563.30 151.5907 60.0053 32.0000 1.9910 1.9939 418.3357 419.0769 0.1111 -1.0000 -1.0000 3116016 1582241563.40 151.5907 60.0053 32.0000 1.9922 1.9951 418.1443 418.8840 0.1110 -1.0000 -1.0000 3116076 1582241563.50 151.5907 60.0053 32.0000 1.9929 1.9958 417.9357 418.6748 0.1109 -1.0000 -1.0000 3116146 1582241563.60 151.5907 60.0053 32.0000 1.9925 1.9954 417.8746 418.6139 0.1109 -1.0000 -1.0000 3116216 1582241563.70 151.5907 60.0053 32.0000 1.9929 1.9958 418.1234 418.8628 0.1110 -1.0000 -1.0000 3116286 1582241563.80 151.4451 60.0053 32.0000 1.9901 1.9930 418.3371 419.0758 0.1106 -1.0000 -1.0000 3116346 1582241563.90 151.4451 60.0053 32.0000 1.9914 1.9943 418.1491 418.8893 0.1110 -1.0000 -1.0000 3116416 1582241564.00 151.4451 60.0053 32.0000 1.9917 1.9946 417.8515 418.5903 0.1109 -1.0000 -1.0000 3116476 1582241564.10 151.4451 60.0053 32.0000 1.9920 1.9949 417.6630 418.4021 0.1110 -1.0000 -1.0000 3116546 1582241564.20 151.4451 60.0053 32.0000 1.9905 1.9934 417.8924 418.6315 0.1109 -1.0000 -1.0000 3116616 1582241564.30 151.4451 60.0053 32.0000 1.9904 1.9933 418.1622 418.9019 0.1110 -1.0000 -1.0000 3116676 1582241564.40 151.3155 60.0046 32.0000 1.9902 1.9931 418.2052 418.9445 0.1108 -1.0000 -1.0000 3116736 1582241564.50 151.3155 60.0046 32.0000 1.9918 1.9947 418.1795 418.9197 0.1110 -1.0000 -1.0000 3116816 1582241564.60 151.3155 60.0046 32.0000 1.9894 1.9923 418.3536 419.0931 0.1108 -1.0000 -1.0000 3116876 1582241564.70 151.3155 60.0046 32.0000 1.9911 1.9940 418.4343 419.1734 0.1108 -1.0000 -1.0000 3116946 1582241564.80 151.3155 60.0046 32.0000 1.9905 1.9934 418.2857 419.0258 0.1111 -1.0000 -1.0000 3117016 1582241564.90 151.3155 60.0046 32.0000 1.9894 1.9923 418.1029 418.8431 0.1110 -1.0000 -1.0000 3117076 1582241565.00 151.3155 60.0046 32.0000 1.9917 1.9946 418.0287 418.7677 0.1108 -1.0000 -1.0000 3117136 1582241565.10 151.3155 60.0046 32.0000 1.9933 1.9962 418.0336 418.7721 0.1108 -1.0000 -1.0000 3117215 1582241565.20 151.3155 60.0046 32.0000 1.9927 1.9956 418.0221 418.7614 0.1109 -1.0000 -1.0000 3117276 1582241565.30 151.3155 60.0046 32.0000 1.9926 1.9955 418.0478 418.7857 0.1108 -1.0000 -1.0000 3117465 1582241565.40 151.3155 60.0046 32.0000 1.9910 1.9939 417.9003 418.6392 0.1109 -1.0000 -1.0000 3117525 1582241565.50 151.3155 60.0046 32.0000 1.9925 1.9953 417.9659 418.7049 0.1109 -1.0000 -1.0000 3117595 1582241565.60 151.5237 60.0046 32.0000 1.9932 1.9961 418.1092 418.8474 0.1107 -1.0000 -1.0000 3117665 1582241565.70 151.5237 60.0046 32.0000 1.9912 1.9941 418.2748 419.0134 0.1108 -1.0000 -1.0000 3117725 1582241565.80 151.5237 60.0046 32.0000 1.9903 1.9932 418.3735 419.1128 0.1108 -1.0000 -1.0000 3118205 1582241565.90 151.5237 60.0046 32.0000 1.9936 1.9965 418.2407 418.9801 0.1109 -1.0000 -1.0000 3118275 1582241566.00 151.5237 60.0046 32.0000 1.9924 1.9953 418.0591 418.7978 0.1108 -1.0000 -1.0000 3118345 1582241566.10 151.5218 60.0046 32.0000 1.9916 1.9945 417.8893 418.6274 0.1108 -1.0000 -1.0000 3118405 1582241566.20 151.4865 60.0046 32.0000 1.9913 1.9942 418.1503 418.8888 0.1108 -1.0000 -1.0000 3118475 1582241566.30 151.4865 60.0046 32.0000 1.9916 1.9945 418.1147 418.8537 0.1108 -1.0000 -1.0000 3118545 1582241566.40 151.4865 60.0046 32.0000 1.9906 1.9935 418.2304 418.9702 0.1109 -1.0000 -1.0000 3118605 1582241566.50 151.4865 60.0046 32.0000 1.9903 1.9932 418.2839 419.0231 0.1109 -1.0000 -1.0000 3118675 1582241566.60 151.4865 60.0046 32.0000 1.9915 1.9944 418.1977 418.9367 0.1108 -1.0000 -1.0000 3118745 1582241566.70 151.5060 60.0046 32.0000 1.9936 1.9965 418.2041 418.9442 0.1109 -1.0000 -1.0000 3118805 1582241566.80 151.5060 60.0046 32.0000 1.9938 1.9967 417.9938 418.7323 0.1108 -1.0000 -1.0000 3118994 1582241566.90 151.5060 60.0046 32.0000 1.9928 1.9957 417.9645 418.7016 0.1107 -1.0000 -1.0000 3119055 1582241567.00 151.5060 60.0046 32.0000 1.9916 1.9945 418.1905 418.9297 0.1108 -1.0000 -1.0000 3119114 1582241567.10 151.5060 60.0046 32.0000 1.9920 1.9949 418.3745 419.1137 0.1109 -1.0000 -1.0000 3119194 1582241567.20 151.6110 60.0046 32.0000 1.9924 1.9953 418.0589 418.7989 0.1110 -1.0000 -1.0000 3119255 1582241567.30 151.7300 60.0046 32.0000 1.9933 1.9962 417.8650 418.6048 0.1111 -1.0000 -1.0000 3119324 1582241567.40 151.7300 60.0046 32.0000 1.9920 1.9949 417.9487 418.6880 0.1109 -1.0000 -1.0000 3119454 1582241567.50 151.7300 60.0046 32.0000 1.9905 1.9934 418.4566 419.1972 0.1110 -1.0000 -1.0000 3119514 1582241567.60 151.7300 60.0046 32.0000 1.9916 1.9945 418.2777 419.0172 0.1109 -1.0000 -1.0000 3119594 1582241567.70 151.7300 60.0046 32.0000 1.9914 1.9943 418.0857 418.8253 0.1109 -1.0000 -1.0000 3119654 1582241567.80 151.8117 60.0046 32.0000 1.9910 1.9939 417.9693 418.7077 0.1108 -1.0000 -1.0000 3119714 1582241567.90 151.8117 60.0046 32.0000 1.9904 1.9933 417.8945 418.6330 0.1109 -1.0000 -1.0000 3120454 1582241568.00 151.8117 60.0046 32.0000 1.9926 1.9955 417.7460 418.4839 0.1108 -1.0000 -1.0000 3120514 1582241568.10 151.8117 60.0046 32.0000 1.9921 1.9950 418.0413 418.7805 0.1110 -1.0000 -1.0000 3120574 1582241568.20 151.8117 60.0046 32.0000 1.9927 1.9956 418.3599 419.0991 0.1108 -1.0000 -1.0000 3120654 1582241568.30 151.8117 60.0046 32.0000 1.9912 1.9941 418.2506 418.9919 0.1111 -1.0000 -1.0000 3120714 1582241568.40 151.3682 60.0046 32.0000 1.9926 1.9955 418.1428 418.8828 0.1110 -1.0000 -1.0000 3120993 1582241568.50 151.3682 60.0046 32.0000 1.9922 1.9951 418.1267 418.8662 0.1109 -1.0000 -1.0000 3121064 1582241568.60 151.3682 60.0046 32.0000 1.9917 1.9946 417.8134 418.5528 0.1109 -1.0000 -1.0000 3121134 1582241568.70 151.3682 60.0046 32.0000 1.9904 1.9933 417.9639 418.7022 0.1109 -1.0000 -1.0000 3121193 1582241568.80 151.3682 60.0046 32.0000 1.9903 1.9932 418.0611 418.8006 0.1109 -1.0000 -1.0000 3121263 1582241568.90 151.3682 60.0046 32.0000 1.9908 1.9937 418.0014 418.7398 0.1109 -1.0000 -1.0000 3121323 1582241569.00 151.6877 60.0046 32.0000 1.9895 1.9924 418.2374 418.9767 0.1108 -1.0000 -1.0000 3121393 1582241569.10 151.6877 60.0046 32.0000 1.9909 1.9938 418.4383 419.1768 0.1107 -1.0000 -1.0000 3121473 1582241569.20 151.6877 60.0046 32.0000 1.9911 1.9940 418.2284 418.9676 0.1109 -1.0000 -1.0000 3121543 1582241569.30 151.6877 60.0046 32.0000 1.9918 1.9947 418.2856 419.0248 0.1108 -1.0000 -1.0000 3121613 1582241569.40 151.6877 60.0046 32.0000 1.9926 1.9955 417.9392 418.6782 0.1109 -1.0000 -1.0000 3121673 1582241569.50 151.4720 60.0059 32.0000 1.9912 1.9941 417.9832 418.7219 0.1108 -1.0000 -1.0000 3121733 1582241569.60 151.4720 60.0059 32.0000 1.9926 1.9955 417.8495 418.5872 0.1108 -1.0000 -1.0000 3121813 1582241569.70 151.4720 60.0059 32.0000 1.9909 1.9938 418.0357 418.7748 0.1108 -1.0000 -1.0000 3121873 1582241569.80 151.4720 60.0059 32.0000 1.9904 1.9933 418.2590 418.9975 0.1108 -1.0000 -1.0000 3121933 1582241569.90 151.4720 60.0059 32.0000 1.9912 1.9941 418.3922 419.1316 0.1108 -1.0000 -1.0000 3122743 1582241570.00 151.4720 60.0059 32.0000 1.9890 1.9919 418.3541 419.0927 0.1107 -1.0000 -1.0000 3122802 1582241570.10 151.4720 60.0059 32.0000 1.9925 1.9954 417.9925 418.7312 0.1109 -1.0000 -1.0000 3122873 1582241570.20 151.4720 60.0059 32.0000 1.9913 1.9942 417.8632 418.6018 0.1109 -1.0000 -1.0000 3122943 1582241570.30 151.4720 60.0059 32.0000 1.9913 1.9942 417.8755 418.6143 0.1109 -1.0000 -1.0000 3123012 1582241570.40 151.4720 60.0059 32.0000 1.9911 1.9940 417.7297 418.4676 0.1108 -1.0000 -1.0000 3123073 1582241570.50 151.4720 60.0059 32.0000 1.9913 1.9942 418.2874 419.0271 0.1109 -1.0000 -1.0000 3123142 1582241570.60 151.5350 60.0059 32.0000 1.9920 1.9949 418.3410 419.0804 0.1108 -1.0000 -1.0000 3123202 1582241570.70 151.5350 60.0059 32.0000 1.9914 1.9943 418.1093 418.8490 0.1109 -1.0000 -1.0000 3123272 1582241570.80 151.5350 60.0059 32.0000 1.9928 1.9957 417.9179 418.6562 0.1108 -1.0000 -1.0000 3123342 1582241570.90 151.5350 60.0059 32.0000 1.9917 1.9946 417.8394 418.5775 0.1107 -1.0000 -1.0000 3123402 1582241571.00 151.5350 60.0059 32.0000 1.9903 1.9932 417.9029 418.6401 0.1107 -1.0000 -1.0000 3123462 1582241571.10 151.5140 60.0059 32.0000 1.9914 1.9943 418.1429 418.8819 0.1109 -1.0000 -1.0000 3123542 1582241571.20 151.3090 60.0059 32.0000 1.9933 1.9962 418.3889 419.1288 0.1109 -1.0000 -1.0000 3123602 1582241571.30 151.3090 60.0059 32.0000 1.9911 1.9940 418.3049 419.0453 0.1109 -1.0000 -1.0000 3123672 1582241571.40 151.3090 60.0059 32.0000 1.9894 1.9923 418.1974 418.9368 0.1110 -1.0000 -1.0000 3123962 1582241571.50 151.3090 60.0059 32.0000 1.9910 1.9939 418.3091 419.0477 0.1107 -1.0000 -1.0000 3124022 1582241571.60 151.3090 60.0059 32.0000 1.9922 1.9951 418.0793 418.8164 0.1107 -1.0000 -1.0000 3124092 1582241571.70 151.3090 60.0059 32.0000 1.9917 1.9946 418.0074 418.7464 0.1108 -1.0000 -1.0000 3124162 1582241571.80 151.3090 60.0059 32.0000 1.9896 1.9925 417.9482 418.6867 0.1108 -1.0000 -1.0000 3124222 1582241571.90 151.3090 60.0059 32.0000 1.9918 1.9947 417.9715 418.7098 0.1107 -1.0000 -1.0000 3124502 1582241572.00 151.3090 60.0059 32.0000 1.9920 1.9949 417.8969 418.6353 0.1109 -1.0000 -1.0000 3124562 1582241572.10 151.3090 60.0059 32.0000 1.9925 1.9954 417.8405 418.5780 0.1107 -1.0000 -1.0000 3124631 1582241572.20 151.3090 60.0059 32.0000 1.9918 1.9947 417.9770 418.7151 0.1108 -1.0000 -1.0000 3124701 1582241572.30 151.3090 60.0059 32.0000 1.9920 1.9949 417.9772 418.7156 0.1108 -1.0000 -1.0000 3124762 1582241572.40 151.4374 60.0059 32.0000 1.9916 1.9945 418.0313 418.7708 0.1109 -1.0000 -1.0000 3124831 1582241572.50 151.4374 60.0059 32.0000 1.9904 1.9933 417.9340 418.6729 0.1110 -1.0000 -1.0000 3124901 1582241572.60 151.4374 60.0059 32.0000 1.9901 1.9930 417.9318 418.6697 0.1108 -1.0000 -1.0000 3124961 1582241572.70 151.4374 60.0059 32.0000 1.9913 1.9942 418.1228 418.8622 0.1110 -1.0000 -1.0000 3125021 1582241572.80 151.4374 60.0059 32.0000 1.9902 1.9931 418.1941 418.9341 0.1109 -1.0000 -1.0000 3125101 1582241572.90 151.4374 60.0059 32.0000 1.9914 1.9943 418.2079 418.9468 0.1108 -1.0000 -1.0000 3125161 1582241573.00 151.4329 60.0059 32.0000 1.9923 1.9952 418.0345 418.7731 0.1108 -1.0000 -1.0000 3125221 1582241573.10 151.3799 60.0059 32.0000 1.9921 1.9950 417.9521 418.6909 0.1109 -1.0000 -1.0000 3125301 1582241573.20 151.3799 60.0059 32.0000 1.9921 1.9950 418.0149 418.7542 0.1109 -1.0000 -1.0000 3125361 1582241573.30 151.3799 60.0059 32.0000 1.9902 1.9931 417.8692 418.6077 0.1108 -1.0000 -1.0000 3125431 1582241573.40 151.3799 60.0059 32.0000 1.9904 1.9933 417.9005 418.6395 0.1109 -1.0000 -1.0000 3125491 1582241573.50 151.3799 60.0059 32.0000 1.9911 1.9940 418.0132 418.7519 0.1109 -1.0000 -1.0000 3125721 1582241573.60 151.3318 60.0059 32.0000 1.9915 1.9944 417.9445 418.6829 0.1107 -1.0000 -1.0000 3125791 1582241573.70 151.3318 60.0059 32.0000 1.9911 1.9940 417.9370 418.6759 0.1109 -1.0000 -1.0000 3125851 1582241573.80 151.3318 60.0059 32.0000 1.9903 1.9932 418.3546 419.0938 0.1108 -1.0000 -1.0000 3125921 1582241573.90 151.3318 60.0059 32.0000 1.9902 1.9931 418.2391 418.9774 0.1107 -1.0000 -1.0000 3125991 1582241574.00 151.3318 60.0059 32.0000 1.9912 1.9941 418.2750 419.0155 0.1111 -1.0000 -1.0000 3126191 1582241574.10 151.3318 60.0059 32.0000 1.9934 1.9964 418.3875 419.1285 0.1111 -1.0000 -1.0000 3126261 1582241574.20 151.5842 60.0059 32.0000 1.9927 1.9956 417.9707 418.7101 0.1109 -1.0000 -1.0000 3126331 1582241574.30 151.5842 60.0059 32.0000 1.9924 1.9953 417.9212 418.6588 0.1108 -1.0000 -1.0000 3126391 1582241574.40 151.5842 60.0059 32.0000 1.9944 1.9973 417.9983 418.7376 0.1109 -1.0000 -1.0000 3126460 1582241574.50 151.5842 60.0059 32.0000 1.9922 1.9951 418.4047 419.1434 0.1108 -1.0000 -1.0000 3126700 1582241574.60 151.5842 60.0059 32.0000 1.9905 1.9934 418.3439 419.0848 0.1111 -1.0000 -1.0000 3126770 1582241574.70 151.5842 60.0059 32.0000 1.9912 1.9941 418.1798 418.9209 0.1112 -1.0000 -1.0000 3126830 1582241574.80 151.3752 60.0033 32.0000 1.9908 1.9937 418.1328 418.8706 0.1108 -1.0000 -1.0000 3126900 1582241574.90 151.3752 60.0033 32.0000 1.9894 1.9923 417.7329 418.4717 0.1108 -1.0000 -1.0000 3126960 1582241575.00 151.3752 60.0033 32.0000 1.9921 1.9950 417.8611 418.6002 0.1110 -1.0000 -1.0000 3127200 1582241575.10 151.3752 60.0033 32.0000 1.9921 1.9949 417.9398 418.6775 0.1108 -1.0000 -1.0000 3127280 1582241575.20 151.3752 60.0033 32.0000 1.9919 1.9948 417.8205 418.5596 0.1109 -1.0000 -1.0000 3127340 1582241575.30 151.3373 60.0033 32.0000 1.9914 1.9943 417.9434 418.6822 0.1109 -1.0000 -1.0000 3127410 1582241575.40 151.3254 60.0033 32.0000 1.9914 1.9943 418.0038 418.7440 0.1110 -1.0000 -1.0000 3127480 1582241575.50 151.3254 60.0033 32.0000 1.9908 1.9937 418.0819 418.8218 0.1110 -1.0000 -1.0000 3127780 1582241575.60 151.3254 60.0033 32.0000 1.9900 1.9928 418.2080 418.9452 0.1106 -1.0000 -1.0000 3127850 1582241575.70 151.3254 60.0033 32.0000 1.9914 1.9943 418.2654 419.0041 0.1107 -1.0000 -1.0000 3127920 1582241575.80 151.3254 60.0033 32.0000 1.9909 1.9938 418.2571 418.9969 0.1110 -1.0000 -1.0000 3127980 1582241575.90 151.5700 60.0033 32.0000 1.9904 1.9933 418.3213 419.0622 0.1110 -1.0000 -1.0000 3128050 1582241576.00 151.5700 60.0033 32.0000 1.9921 1.9950 417.9230 418.6625 0.1110 -1.0000 -1.0000 3129039 1582241576.10 151.5700 60.0033 32.0000 1.9925 1.9954 417.8925 418.6325 0.1111 -1.0000 -1.0000 3129099 1582241576.20 151.5700 60.0033 32.0000 1.9927 1.9956 417.9764 418.7154 0.1109 -1.0000 -1.0000 3129179 1582241576.30 151.5700 60.0033 32.0000 1.9916 1.9945 417.8610 418.6004 0.1110 -1.0000 -1.0000 3129239 1582241576.40 151.5700 60.0033 32.0000 1.9920 1.9949 417.9055 418.6441 0.1108 -1.0000 -1.0000 3129299 1582241576.50 151.6515 60.0033 32.0000 1.9916 1.9945 418.0182 418.7567 0.1108 -1.0000 -1.0000 3129369 1582241576.60 151.6515 60.0033 32.0000 1.9914 1.9942 418.2012 418.9401 0.1109 -1.0000 -1.0000 3129439 1582241576.70 151.6515 60.0033 32.0000 1.9910 1.9939 418.3192 419.0592 0.1110 -1.0000 -1.0000 3129499 1582241576.80 151.6515 60.0033 32.0000 1.9918 1.9947 418.2298 418.9712 0.1111 -1.0000 -1.0000 3129569 1582241576.90 151.6515 60.0033 32.0000 1.9934 1.9963 418.1962 418.9363 0.1110 -1.0000 -1.0000 3129639 1582241577.00 151.3706 60.0033 32.0000 1.9935 1.9964 418.1036 418.8430 0.1110 -1.0000 -1.0000 3129699 1582241577.10 151.3283 60.0033 32.0000 1.9919 1.9948 418.4112 419.1524 0.1111 -1.0000 -1.0000 3129769 1582241577.20 151.3283 60.0033 32.0000 1.9906 1.9935 418.2910 419.0306 0.1108 -1.0000 -1.0000 3129829 1582241577.30 151.3283 60.0033 32.0000 1.9902 1.9931 418.1948 418.9350 0.1109 -1.0000 -1.0000 3129899 1582241577.40 151.3283 60.0033 32.0000 1.9915 1.9944 418.1635 418.9031 0.1111 -1.0000 -1.0000 3129969 1582241577.50 151.3297 60.0033 32.0000 1.9927 1.9956 417.8328 418.5715 0.1109 -1.0000 -1.0000 3130029 1582241577.60 151.3506 60.0033 32.0000 1.9928 1.9957 417.8344 418.5737 0.1109 -1.0000 -1.0000 3130109 1582241577.70 151.3506 60.0033 32.0000 1.9917 1.9946 417.8290 418.5666 0.1107 -1.0000 -1.0000 3130169 1582241577.80 151.3506 60.0033 32.0000 1.9908 1.9937 418.1234 418.8631 0.1109 -1.0000 -1.0000 3130229 1582241577.90 151.3506 60.0033 32.0000 1.9898 1.9927 418.3402 419.0798 0.1109 -1.0000 -1.0000 3130308 1582241578.00 151.3506 60.0033 32.0000 1.9903 1.9932 418.2601 418.9998 0.1109 -1.0000 -1.0000 3130368 1582241578.10 151.3506 60.0033 32.0000 1.9874 1.9902 418.3854 419.1247 0.1108 -1.0000 -1.0000 3130429 1582241578.20 151.3506 60.0033 32.0000 1.9922 1.9951 417.9673 418.7055 0.1108 -1.0000 -1.0000 3130498 1582241578.30 151.3506 60.0033 32.0000 1.9922 1.9951 417.9506 418.6907 0.1111 -1.0000 -1.0000 3130568 1582241578.40 151.3506 60.0033 32.0000 1.9909 1.9938 417.8103 418.5487 0.1109 -1.0000 -1.0000 3130628 1582241578.50 151.3506 60.0033 32.0000 1.9923 1.9952 418.0733 418.8129 0.1110 -1.0000 -1.0000 3130698 1582241578.60 151.3506 60.0033 32.0000 1.9916 1.9945 418.4247 419.1641 0.1108 -1.0000 -1.0000 3130758 1582241578.70 151.3354 60.0033 32.0000 1.9921 1.9950 418.3092 419.0482 0.1108 -1.0000 -1.0000 3130828 1582241578.80 151.3354 60.0033 32.0000 1.9913 1.9942 418.5396 419.2794 0.1109 -1.0000 -1.0000 3130908 1582241578.90 151.3354 60.0033 32.0000 1.9911 1.9940 418.2291 418.9695 0.1110 -1.0000 -1.0000 3130978 1582241579.00 151.3354 60.0033 32.0000 1.9921 1.9950 417.9311 418.6706 0.1110 -1.0000 -1.0000 3131038 1582241579.10 151.3354 60.0033 32.0000 1.9924 1.9953 417.7612 418.5007 0.1110 -1.0000 -1.0000 3131618 1582241579.20 151.3354 60.0033 32.0000 1.9925 1.9954 417.8872 418.6263 0.1110 -1.0000 -1.0000 3131678 1582241579.30 151.3354 60.0033 32.0000 1.9922 1.9951 418.4135 419.1543 0.1110 -1.0000 -1.0000 3131758 1582241579.40 151.4065 60.0033 32.0000 1.9922 1.9951 418.5564 419.2972 0.1110 -1.0000 -1.0000 3131818 1582241579.50 151.4065 60.0033 32.0000 1.9925 1.9954 418.2446 418.9853 0.1111 -1.0000 -1.0000 3131878 1582241579.60 151.4065 60.0033 32.0000 1.9931 1.9960 417.8699 418.6093 0.1109 -1.0000 -1.0000 3131958 1582241579.70 151.4065 60.0033 32.0000 1.9922 1.9951 417.7424 418.4817 0.1110 -1.0000 -1.0000 3132018 1582241579.80 151.4065 60.0033 32.0000 1.9919 1.9948 418.0162 418.7556 0.1109 -1.0000 -1.0000 3132087 1582241579.90 151.4494 60.0036 32.0000 1.9910 1.9939 417.7638 418.5030 0.1110 -1.0000 -1.0000 3132158 1582241580.00 151.7820 60.0055 32.0000 1.9913 1.9942 418.0655 418.8058 0.1111 -1.0000 -1.0000 3132217 1582241580.10 151.7820 60.0055 32.0000 1.9906 1.9935 418.1291 418.8695 0.1110 -1.0000 -1.0000 3132447 1582241580.20 151.7820 60.0055 32.0000 1.9911 1.9940 418.1265 418.8654 0.1108 -1.0000 -1.0000 3132517 1582241580.30 151.7820 60.0055 32.0000 1.9922 1.9951 418.2900 419.0299 0.1109 -1.0000 -1.0000 3132587 1582241580.40 151.7820 60.0055 32.0000 1.9914 1.9943 418.3847 419.1249 0.1110 -1.0000 -1.0000 3132647 1582241580.50 151.7820 60.0055 32.0000 1.9897 1.9926 418.1450 418.8844 0.1109 -1.0000 -1.0000 3132727 1582241580.60 151.7050 60.0055 32.0000 1.9899 1.9928 418.0130 418.7533 0.1110 -1.0000 -1.0000 3132787 1582241580.70 151.6171 60.0055 32.0000 1.9931 1.9960 417.8491 418.5887 0.1110 -1.0000 -1.0000 3132847 1582241580.80 151.6171 60.0055 32.0000 1.9918 1.9947 417.9261 418.6647 0.1108 -1.0000 -1.0000 3132917 1582241580.90 151.6171 60.0055 32.0000 1.9904 1.9933 418.1163 418.8560 0.1110 -1.0000 -1.0000 3132987 1582241581.00 151.6171 60.0055 32.0000 1.9904 1.9933 418.2903 419.0303 0.1109 -1.0000 -1.0000 3133047 1582241581.10 151.6171 60.0055 32.0000 1.9907 1.9936 418.0875 418.8283 0.1111 -1.0000 -1.0000 3133117 1582241581.20 151.7341 60.0055 32.0000 1.9910 1.9939 417.9693 418.7093 0.1110 -1.0000 -1.0000 3133457 1582241581.30 151.7982 60.0055 32.0000 1.9903 1.9932 418.1176 418.8576 0.1110 -1.0000 -1.0000 3133527 1582241581.40 151.7982 60.0055 32.0000 1.9920 1.9949 418.1266 418.8682 0.1111 -1.0000 -1.0000 3133587 1582241581.50 151.7982 60.0055 32.0000 1.9925 1.9954 417.9887 418.7281 0.1110 -1.0000 -1.0000 3133657 1582241581.60 151.7982 60.0055 32.0000 1.9928 1.9958 417.9956 418.7355 0.1110 -1.0000 -1.0000 3133727 1582241581.70 151.7982 60.0055 32.0000 1.9902 1.9931 418.1183 418.8582 0.1110 -1.0000 -1.0000 3133787 1582241581.80 151.7982 60.0055 32.0000 1.9894 1.9923 418.1994 418.9396 0.1110 -1.0000 -1.0000 3133857 1582241581.90 151.7703 60.0055 32.0000 1.9901 1.9930 418.2986 419.0394 0.1111 -1.0000 -1.0000 3133927 1582241582.00 151.7703 60.0055 32.0000 1.9911 1.9940 418.2332 418.9727 0.1110 -1.0000 -1.0000 3133987 1582241582.10 151.7703 60.0055 32.0000 1.9923 1.9952 418.1503 418.8912 0.1112 -1.0000 -1.0000 3134047 1582241582.20 151.7703 60.0055 32.0000 1.9920 1.9949 417.9304 418.6686 0.1108 -1.0000 -1.0000 3134496 1582241582.30 151.7703 60.0055 32.0000 1.9928 1.9958 418.0663 418.8067 0.1110 -1.0000 -1.0000 3134566 1582241582.40 151.7703 60.0055 32.0000 1.9908 1.9937 418.0860 418.8256 0.1110 -1.0000 -1.0000 3134626 1582241582.50 151.4484 60.0055 32.0000 1.9909 1.9938 418.1610 418.8992 0.1107 -1.0000 -1.0000 3134706 1582241582.60 151.4484 60.0055 32.0000 1.9892 1.9921 418.1379 418.8768 0.1109 -1.0000 -1.0000 3134766 1582241582.70 151.4484 60.0055 32.0000 1.9904 1.9933 418.2465 418.9868 0.1110 -1.0000 -1.0000 3135206 1582241582.80 151.4484 60.0055 32.0000 1.9905 1.9934 418.1557 418.8954 0.1109 -1.0000 -1.0000 3135276 1582241582.90 151.4484 60.0055 32.0000 1.9914 1.9943 418.1326 418.8721 0.1109 -1.0000 -1.0000 3135336 1582241583.00 151.4591 60.0055 32.0000 1.9916 1.9945 418.0284 418.7672 0.1108 -1.0000 -1.0000 3135416 1582241583.10 151.5796 60.0055 32.0000 1.9927 1.9956 417.8903 418.6294 0.1110 -1.0000 -1.0000 3135486 1582241583.20 151.5796 60.0055 32.0000 1.9928 1.9957 417.9891 418.7285 0.1109 -1.0000 -1.0000 3135546 1582241583.30 151.5796 60.0055 32.0000 1.9916 1.9945 418.3369 419.0761 0.1108 -1.0000 -1.0000 3135626 1582241583.40 151.5796 60.0055 32.0000 1.9911 1.9940 418.2730 419.0129 0.1109 -1.0000 -1.0000 3135686 1582241583.50 151.5796 60.0055 32.0000 1.9907 1.9936 418.0699 418.8095 0.1110 -1.0000 -1.0000 3135746 1582241583.60 151.5886 60.0055 32.0000 1.9904 1.9933 418.0930 418.8326 0.1110 -1.0000 -1.0000 3135816 1582241583.70 151.5886 60.0055 32.0000 1.9906 1.9935 418.0300 418.7697 0.1110 -1.0000 -1.0000 3135956 1582241583.80 151.5886 60.0055 32.0000 1.9929 1.9958 418.2200 418.9579 0.1105 -1.0000 -1.0000 3136015 1582241583.90 151.5886 60.0055 32.0000 1.9901 1.9930 418.2860 419.0267 0.1110 -1.0000 -1.0000 3136095 1582241584.00 151.5886 60.0055 32.0000 1.9897 1.9926 418.1110 418.8506 0.1109 -1.0000 -1.0000 3136156 1582241584.10 151.5325 60.0053 32.0000 1.9928 1.9957 417.9313 418.6711 0.1111 -1.0000 -1.0000 3136215 1582241584.20 151.5145 60.0052 32.0000 1.9922 1.9951 417.8005 418.5407 0.1110 -1.0000 -1.0000 3136285 1582241584.30 151.5145 60.0052 32.0000 1.9931 1.9960 417.9392 418.6778 0.1108 -1.0000 -1.0000 3136475 1582241584.40 151.5145 60.0052 32.0000 1.9919 1.9948 418.4039 419.1431 0.1108 -1.0000 -1.0000 3136535 1582241584.50 151.5145 60.0052 32.0000 1.9922 1.9951 418.3102 419.0507 0.1110 -1.0000 -1.0000 3136605 1582241584.60 151.5145 60.0052 32.0000 1.9906 1.9935 418.1204 418.8591 0.1106 -1.0000 -1.0000 3136675 1582241584.70 151.5145 60.0052 32.0000 1.9909 1.9938 417.9353 418.6753 0.1110 -1.0000 -1.0000 3136735 1582241584.80 151.5145 60.0052 32.0000 1.9926 1.9955 417.8610 418.6002 0.1110 -1.0000 -1.0000 3136975 1582241584.90 151.5145 60.0052 32.0000 1.9923 1.9952 417.9528 418.6924 0.1110 -1.0000 -1.0000 3137035 1582241585.00 151.5145 60.0052 32.0000 1.9908 1.9937 418.0479 418.7867 0.1109 -1.0000 -1.0000 3137105 1582241585.10 151.5145 60.0052 32.0000 1.9903 1.9932 418.2808 419.0209 0.1110 -1.0000 -1.0000 3137175 1582241585.20 151.4976 60.0052 32.0000 1.9903 1.9932 418.2870 419.0263 0.1108 -1.0000 -1.0000 3137235 1582241585.30 151.4639 60.0052 32.0000 1.9916 1.9945 418.1576 418.8972 0.1108 -1.0000 -1.0000 3137655 1582241585.40 151.4639 60.0052 32.0000 1.9918 1.9947 418.0264 418.7638 0.1106 -1.0000 -1.0000 3137715 1582241585.50 151.4639 60.0052 32.0000 1.9924 1.9953 417.9182 418.6570 0.1109 -1.0000 -1.0000 3137775 1582241585.60 151.4639 60.0052 32.0000 1.9907 1.9936 417.9506 418.6890 0.1108 -1.0000 -1.0000 3137845 1582241585.70 151.4639 60.0052 32.0000 1.9915 1.9944 417.9380 418.6767 0.1108 -1.0000 -1.0000 3137914 1582241585.80 151.2425 60.0052 32.0000 1.9909 1.9938 417.7898 418.5263 0.1107 -1.0000 -1.0000 3137975 1582241585.90 151.2425 60.0052 32.0000 1.9912 1.9941 418.1794 418.9195 0.1110 -1.0000 -1.0000 3138045 1582241586.00 151.2425 60.0052 32.0000 1.9909 1.9938 418.0067 418.7463 0.1109 -1.0000 -1.0000 3138104 1582241586.10 151.2425 60.0052 32.0000 1.9905 1.9934 417.9616 418.7002 0.1109 -1.0000 -1.0000 3138174 1582241586.20 151.2425 60.0052 32.0000 1.9914 1.9943 417.8681 418.6078 0.1110 -1.0000 -1.0000 3138244 1582241586.30 151.2939 60.0052 32.0000 1.9926 1.9955 417.9609 418.7013 0.1112 -1.0000 -1.0000 3138464 1582241586.40 151.6743 60.0052 32.0000 1.9921 1.9950 417.9217 418.6607 0.1109 -1.0000 -1.0000 3138534 1582241586.50 151.6743 60.0052 32.0000 1.9934 1.9963 417.8561 418.5952 0.1110 -1.0000 -1.0000 3138604 1582241586.60 151.6743 60.0052 32.0000 1.9912 1.9940 417.8996 418.6378 0.1108 -1.0000 -1.0000 3138664 1582241586.70 151.6743 60.0052 32.0000 1.9928 1.9957 417.8870 418.6262 0.1109 -1.0000 -1.0000 3138724 1582241586.80 151.6743 60.0052 32.0000 1.9925 1.9954 417.9594 418.6990 0.1110 -1.0000 -1.0000 3138964 1582241586.90 151.3017 60.0052 32.0000 1.9921 1.9950 418.0011 418.7403 0.1109 -1.0000 -1.0000 3139024 1582241587.00 151.3017 60.0052 32.0000 1.9909 1.9938 418.2603 419.0000 0.1108 -1.0000 -1.0000 3139084 1582241587.10 151.3017 60.0052 32.0000 1.9903 1.9931 418.1241 418.8629 0.1108 -1.0000 -1.0000 3139164 1582241587.20 151.3017 60.0052 32.0000 1.9900 1.9929 418.2255 418.9653 0.1109 -1.0000 -1.0000 3139224 1582241587.30 151.3017 60.0052 32.0000 1.9889 1.9918 418.1004 418.8394 0.1109 -1.0000 -1.0000 3139464 1582241587.40 151.3675 60.0052 32.0000 1.9888 1.9916 418.1095 418.8475 0.1107 -1.0000 -1.0000 3139524 1582241587.50 151.3863 60.0052 32.0000 1.9908 1.9937 418.1468 418.8864 0.1109 -1.0000 -1.0000 3139584 1582241587.60 151.3863 60.0052 32.0000 1.9912 1.9941 418.0290 418.7680 0.1109 -1.0000 -1.0000 3139664 1582241587.70 151.3863 60.0052 32.0000 1.9918 1.9947 417.9154 418.6544 0.1109 -1.0000 -1.0000 3139724 1582241587.80 151.3863 60.0052 32.0000 1.9917 1.9946 418.0037 418.7434 0.1111 -1.0000 -1.0000 3139953 1582241587.90 151.3863 60.0052 32.0000 1.9914 1.9943 418.0218 418.7624 0.1110 -1.0000 -1.0000 3140023 1582241588.00 151.5920 60.0052 32.0000 1.9915 1.9944 417.9238 418.6653 0.1112 -1.0000 -1.0000 3140083 1582241588.10 151.5920 60.0052 32.0000 1.9905 1.9934 417.9141 418.6528 0.1108 -1.0000 -1.0000 3140143 1582241588.20 151.5920 60.0052 32.0000 1.9919 1.9948 417.7996 418.5378 0.1108 -1.0000 -1.0000 3140223 1582241588.30 151.5920 60.0052 32.0000 1.9927 1.9956 418.0150 418.7531 0.1108 -1.0000 -1.0000 3140283 1582241588.40 151.5920 60.0052 32.0000 1.9911 1.9940 418.1845 418.9239 0.1109 -1.0000 -1.0000 3140983 1582241588.50 151.5920 60.0052 32.0000 1.9909 1.9938 418.0332 418.7727 0.1110 -1.0000 -1.0000 3141053 1582241588.60 151.4277 60.0052 32.0000 1.9917 1.9946 418.2566 418.9972 0.1110 -1.0000 -1.0000 3141113 1582241588.70 151.4277 60.0052 32.0000 1.9908 1.9937 418.2996 419.0405 0.1111 -1.0000 -1.0000 3141183 1582241588.80 151.4277 60.0052 32.0000 1.9907 1.9936 418.2851 419.0246 0.1109 -1.0000 -1.0000 3141263 1582241588.90 151.4277 60.0052 32.0000 1.9906 1.9935 418.3175 419.0568 0.1108 -1.0000 -1.0000 3141323 1582241589.00 151.4277 60.0052 32.0000 1.9908 1.9937 418.2309 418.9694 0.1108 -1.0000 -1.0000 3141383 1582241589.10 151.5836 60.0052 32.0000 1.9914 1.9943 417.9874 418.7267 0.1110 -1.0000 -1.0000 3141453 1582241589.20 151.5836 60.0052 32.0000 1.9910 1.9939 418.0020 418.7417 0.1109 -1.0000 -1.0000 3141523 1582241589.30 151.5836 60.0052 32.0000 1.9918 1.9947 418.0764 418.8156 0.1109 -1.0000 -1.0000 3141592 1582241589.40 151.5836 60.0052 32.0000 1.9927 1.9956 418.2173 418.9562 0.1108 -1.0000 -1.0000 3141992 1582241589.50 151.5836 60.0052 32.0000 1.9909 1.9938 418.3910 419.1300 0.1108 -1.0000 -1.0000 3142052 1582241589.60 151.6021 60.0049 32.0000 1.9924 1.9953 418.2668 419.0071 0.1110 -1.0000 -1.0000 3142122 1582241589.70 151.6460 60.0043 32.0000 1.9928 1.9957 418.1106 418.8503 0.1110 -1.0000 -1.0000 3142192 1582241589.80 151.6460 60.0043 32.0000 1.9930 1.9959 417.8425 418.5811 0.1109 -1.0000 -1.0000 3142252 1582241589.90 151.6460 60.0043 32.0000 1.9912 1.9941 418.0559 418.7952 0.1109 -1.0000 -1.0000 3142482 1582241590.00 151.6460 60.0043 32.0000 1.9917 1.9946 418.2384 418.9783 0.1109 -1.0000 -1.0000 3142552 1582241590.10 151.6460 60.0043 32.0000 1.9912 1.9941 418.3338 419.0739 0.1110 -1.0000 -1.0000 3142612 1582241590.20 151.6460 60.0043 32.0000 1.9913 1.9942 418.1839 418.9239 0.1110 -1.0000 -1.0000 3142682 1582241590.30 151.5832 60.0043 32.0000 1.9930 1.9959 417.9739 418.7137 0.1111 -1.0000 -1.0000 3142762 1582241590.40 151.5832 60.0043 32.0000 1.9931 1.9960 417.9013 418.6407 0.1110 -1.0000 -1.0000 3142822 1582241590.50 151.5832 60.0043 32.0000 1.9924 1.9953 417.8837 418.6233 0.1110 -1.0000 -1.0000 3142892 1582241590.60 151.5832 60.0043 32.0000 1.9904 1.9933 417.9775 418.7162 0.1109 -1.0000 -1.0000 3142952 1582241590.70 151.5832 60.0043 32.0000 1.9909 1.9938 418.1043 418.8446 0.1110 -1.0000 -1.0000 3143022 1582241590.80 151.5832 60.0043 32.0000 1.9910 1.9939 418.1393 418.8784 0.1108 -1.0000 -1.0000 3143092 1582241590.90 151.3698 60.0043 32.0000 1.9909 1.9938 418.0537 418.7943 0.1111 -1.0000 -1.0000 3143152 1582241591.00 151.3698 60.0043 32.0000 1.9883 1.9912 418.0807 418.8212 0.1110 -1.0000 -1.0000 3143222 1582241591.10 151.3698 60.0043 32.0000 1.9903 1.9932 418.0997 418.8392 0.1109 -1.0000 -1.0000 3143292 1582241591.20 151.3698 60.0043 32.0000 1.9885 1.9914 418.1226 418.8618 0.1109 -1.0000 -1.0000 3143352 1582241591.30 151.3698 60.0043 32.0000 1.9891 1.9920 418.0008 418.7405 0.1110 -1.0000 -1.0000 3143422 1582241591.40 151.3698 60.0043 32.0000 1.9908 1.9937 418.0004 418.7394 0.1109 -1.0000 -1.0000 3143502 1582241591.50 151.5041 60.0043 32.0000 1.9913 1.9942 418.2177 418.9569 0.1108 -1.0000 -1.0000 3143562 1582241591.60 151.5527 60.0043 32.0000 1.9912 1.9941 418.0234 418.7614 0.1107 -1.0000 -1.0000 3143631 1582241591.70 151.5527 60.0043 32.0000 1.9938 1.9967 417.9362 418.6750 0.1109 -1.0000 -1.0000 3143691 1582241591.80 151.5527 60.0043 32.0000 1.9918 1.9947 417.9650 418.7036 0.1109 -1.0000 -1.0000 3143762 1582241591.90 151.5527 60.0043 32.0000 1.9928 1.9957 418.0941 418.8327 0.1107 -1.0000 -1.0000 3144521 1582241592.00 151.5527 60.0043 32.0000 1.9920 1.9949 417.9248 418.6625 0.1107 -1.0000 -1.0000 3144591 1582241592.10 151.5527 60.0043 32.0000 1.9894 1.9923 418.0350 418.7730 0.1107 -1.0000 -1.0000 3144651 1582241592.20 151.5966 60.0043 32.0000 1.9899 1.9928 418.1181 418.8556 0.1106 -1.0000 -1.0000 3144721 1582241592.30 151.5966 60.0043 32.0000 1.9901 1.9930 418.1165 418.8546 0.1107 -1.0000 -1.0000 3144781 1582241592.40 151.5966 60.0043 32.0000 1.9896 1.9925 418.1965 418.9361 0.1111 -1.0000 -1.0000 3144851 1582241592.50 151.5966 60.0043 32.0000 1.9903 1.9932 418.2472 418.9879 0.1110 -1.0000 -1.0000 3144921 1582241592.60 151.5966 60.0043 32.0000 1.9904 1.9933 418.2502 418.9899 0.1109 -1.0000 -1.0000 3144981 1582241592.70 151.5445 60.0043 32.0000 1.9914 1.9943 418.0762 418.8156 0.1109 -1.0000 -1.0000 3145041 1582241592.80 151.5445 60.0043 32.0000 1.9920 1.9949 418.0939 418.8319 0.1107 -1.0000 -1.0000 3145131 1582241592.90 151.5445 60.0043 32.0000 1.9915 1.9944 417.9676 418.7066 0.1110 -1.0000 -1.0000 3145191 1582241593.00 151.5445 60.0043 32.0000 1.9920 1.9949 417.7481 418.4876 0.1110 -1.0000 -1.0000 3145321 1582241593.10 151.5445 60.0043 32.0000 1.9917 1.9946 417.9681 418.7074 0.1110 -1.0000 -1.0000 3145391 1582241593.20 151.5691 60.0043 32.0000 1.9896 1.9925 418.2665 419.0068 0.1110 -1.0000 -1.0000 3145461 1582241593.30 151.6459 60.0043 32.0000 1.9897 1.9926 418.4497 419.1890 0.1108 -1.0000 -1.0000 3145531 1582241593.40 151.6459 60.0043 32.0000 1.9895 1.9924 418.2165 418.9554 0.1109 -1.0000 -1.0000 3145600 1582241593.50 151.6459 60.0043 32.0000 1.9903 1.9932 417.9569 418.6963 0.1110 -1.0000 -1.0000 3146230 1582241593.60 151.6459 60.0043 32.0000 1.9922 1.9951 417.9695 418.7096 0.1110 -1.0000 -1.0000 3146310 1582241593.70 151.6459 60.0043 32.0000 1.9922 1.9951 417.9113 418.6486 0.1106 -1.0000 -1.0000 3146370 1582241593.80 151.3744 60.0043 32.0000 1.9902 1.9931 418.1721 418.9108 0.1109 -1.0000 -1.0000 3146430 1582241593.90 151.3744 60.0043 32.0000 1.9897 1.9926 418.3469 419.0863 0.1109 -1.0000 -1.0000 3146510 1582241594.00 151.3744 60.0043 32.0000 1.9916 1.9945 418.2845 419.0242 0.1109 -1.0000 -1.0000 3146570 1582241594.10 151.3744 60.0043 32.0000 1.9904 1.9933 418.2154 418.9535 0.1107 -1.0000 -1.0000 3146630 1582241594.20 151.3744 60.0043 32.0000 1.9900 1.9929 418.1840 418.9238 0.1109 -1.0000 -1.0000 3146700 1582241594.30 151.5454 60.0043 32.0000 1.9903 1.9932 418.0362 418.7753 0.1109 -1.0000 -1.0000 3146770 1582241594.40 151.5960 60.0043 32.0000 1.9908 1.9937 417.9063 418.6455 0.1109 -1.0000 -1.0000 3146830 1582241594.50 151.5960 60.0043 32.0000 1.9910 1.9939 418.0158 418.7542 0.1108 -1.0000 -1.0000 3146970 1582241594.60 151.5960 60.0043 32.0000 1.9928 1.9957 418.0674 418.8067 0.1109 -1.0000 -1.0000 3147030 1582241594.70 151.5960 60.0043 32.0000 1.9917 1.9946 418.2821 419.0224 0.1110 -1.0000 -1.0000 3147090 1582241594.80 151.5960 60.0043 32.0000 1.9908 1.9937 418.2803 419.0207 0.1109 -1.0000 -1.0000 3147170 1582241594.90 151.5960 60.0043 32.0000 1.9913 1.9942 418.2868 419.0264 0.1109 -1.0000 -1.0000 3147230 1582241595.00 151.4595 60.0048 32.0000 1.9916 1.9945 418.1374 418.8772 0.1110 -1.0000 -1.0000 3147289 1582241595.10 151.4595 60.0048 32.0000 1.9919 1.9948 418.1088 418.8486 0.1109 -1.0000 -1.0000 3147360 1582241595.20 151.4595 60.0048 32.0000 1.9929 1.9958 418.0519 418.7910 0.1109 -1.0000 -1.0000 3147469 1582241595.30 151.4595 60.0048 32.0000 1.9932 1.9961 417.8849 418.6244 0.1110 -1.0000 -1.0000 3147550 1582241595.40 151.5280 60.0048 32.0000 1.9920 1.9949 417.9886 418.7279 0.1109 -1.0000 -1.0000 3147609 1582241595.50 151.5737 60.0048 32.0000 1.9901 1.9930 417.9542 418.6935 0.1110 -1.0000 -1.0000 3147739 1582241595.60 151.5737 60.0048 32.0000 1.9910 1.9939 417.9025 418.6413 0.1109 -1.0000 -1.0000 3147809 1582241595.70 151.5737 60.0048 32.0000 1.9907 1.9936 418.0739 418.8147 0.1112 -1.0000 -1.0000 3147869 1582241595.80 151.5737 60.0048 32.0000 1.9903 1.9932 418.1467 418.8866 0.1109 -1.0000 -1.0000 3147929 1582241595.90 151.5737 60.0048 32.0000 1.9913 1.9942 418.2873 419.0280 0.1111 -1.0000 -1.0000 3148009 1582241596.00 151.5737 60.0048 32.0000 1.9907 1.9936 418.2834 419.0242 0.1110 -1.0000 -1.0000 3148509 1582241596.10 151.5737 60.0048 32.0000 1.9898 1.9927 418.1696 418.9103 0.1110 -1.0000 -1.0000 3148569 1582241596.20 151.4487 60.0048 32.0000 1.9887 1.9916 417.9904 418.7293 0.1109 -1.0000 -1.0000 3148639 1582241596.30 151.4487 60.0048 32.0000 1.9899 1.9928 418.0945 418.8346 0.1111 -1.0000 -1.0000 3148709 1582241596.40 151.4487 60.0048 32.0000 1.9917 1.9946 418.0802 418.8205 0.1110 -1.0000 -1.0000 3148769 1582241596.50 151.4487 60.0048 32.0000 1.9910 1.9939 418.0544 418.7940 0.1110 -1.0000 -1.0000 3148839 1582241596.60 151.4487 60.0048 32.0000 1.9898 1.9927 418.0398 418.7797 0.1110 -1.0000 -1.0000 3148909 1582241596.70 151.3860 60.0048 32.0000 1.9908 1.9937 417.9446 418.6843 0.1111 -1.0000 -1.0000 3148969 1582241596.80 151.3839 60.0048 32.0000 1.9925 1.9954 418.0056 418.7466 0.1111 -1.0000 -1.0000 3149039 1582241596.90 151.3839 60.0048 32.0000 1.9910 1.9939 418.0425 418.7831 0.1111 -1.0000 -1.0000 3149099 1582241597.00 151.3839 60.0048 32.0000 1.9903 1.9932 418.1655 418.9053 0.1110 -1.0000 -1.0000 3149169 1582241597.10 151.3839 60.0048 32.0000 1.9905 1.9934 418.2178 418.9574 0.1109 -1.0000 -1.0000 3149249 1582241597.20 151.4094 60.0048 32.0000 1.9905 1.9934 418.2558 418.9961 0.1109 -1.0000 -1.0000 3149308 1582241597.30 151.5749 60.0048 32.0000 1.9918 1.9947 418.2122 418.9518 0.1111 -1.0000 -1.0000 3149378 1582241597.40 151.5749 60.0048 32.0000 1.9890 1.9919 418.2310 418.9717 0.1111 -1.0000 -1.0000 3149448 1582241597.50 151.5749 60.0048 32.0000 1.9900 1.9929 418.1569 418.8968 0.1110 -1.0000 -1.0000 3149508 1582241597.60 151.5749 60.0048 32.0000 1.9910 1.9939 418.0647 418.8047 0.1110 -1.0000 -1.0000 3149748 1582241597.70 151.5749 60.0048 32.0000 1.9918 1.9947 418.0919 418.8314 0.1109 -1.0000 -1.0000 3149808 1582241597.80 151.5749 60.0048 32.0000 1.9915 1.9944 417.9879 418.7273 0.1110 -1.0000 -1.0000 3149868 1582241597.90 151.5749 60.0048 32.0000 1.9905 1.9934 417.9234 418.6639 0.1112 -1.0000 -1.0000 3149948 1582241598.00 151.5749 60.0048 32.0000 1.9907 1.9936 417.9395 418.6787 0.1109 -1.0000 -1.0000 3150008 1582241598.10 151.5749 60.0048 32.0000 1.9905 1.9934 418.0458 418.7860 0.1110 -1.0000 -1.0000 3150498 1582241598.20 151.5749 60.0048 32.0000 1.9910 1.9939 418.2917 419.0315 0.1110 -1.0000 -1.0000 3150568 1582241598.30 151.5749 60.0048 32.0000 1.9916 1.9945 418.3633 419.1032 0.1109 -1.0000 -1.0000 3150628 1582241598.40 151.4952 60.0048 32.0000 1.9934 1.9963 418.2734 419.0148 0.1111 -1.0000 -1.0000 3150698 1582241598.50 151.4952 60.0048 32.0000 1.9927 1.9956 418.1787 418.9198 0.1112 -1.0000 -1.0000 3150778 1582241598.60 151.4952 60.0048 32.0000 1.9915 1.9945 417.8531 418.5925 0.1110 -1.0000 -1.0000 3151008 1582241598.70 151.4952 60.0048 32.0000 1.9908 1.9937 417.9195 418.6596 0.1110 -1.0000 -1.0000 3151068 1582241598.80 151.4952 60.0048 32.0000 1.9922 1.9951 417.8495 418.5878 0.1108 -1.0000 -1.0000 3151148 1582241598.90 151.6532 60.0048 32.0000 1.9918 1.9946 417.9591 418.6981 0.1109 -1.0000 -1.0000 3151207 1582241599.00 151.7184 60.0048 32.0000 1.9913 1.9942 418.0486 418.7880 0.1110 -1.0000 -1.0000 3151268 1582241599.10 151.7184 60.0048 32.0000 1.9911 1.9940 418.1826 418.9223 0.1109 -1.0000 -1.0000 3151467 1582241599.20 151.7184 60.0048 32.0000 1.9921 1.9950 418.1239 418.8640 0.1110 -1.0000 -1.0000 3151527 1582241599.30 151.7184 60.0048 32.0000 1.9916 1.9945 417.9887 418.7288 0.1110 -1.0000 -1.0000 3151597 1582241599.40 151.7184 60.0048 32.0000 1.9920 1.9949 418.1266 418.8674 0.1111 -1.0000 -1.0000 3151667 1582241599.50 151.5829 60.0048 32.0000 1.9899 1.9928 418.1650 418.9054 0.1111 -1.0000 -1.0000 3151727 1582241599.60 151.5553 60.0048 32.0000 1.9909 1.9938 418.1853 418.9250 0.1109 -1.0000 -1.0000 3152017 1582241599.70 151.5553 60.0048 32.0000 1.9895 1.9924 418.2293 418.9682 0.1108 -1.0000 -1.0000 3152087 1582241599.80 151.5553 60.0048 32.0000 1.9908 1.9937 418.2946 419.0344 0.1110 -1.0000 -1.0000 3152147 1582241599.90 151.5553 60.0048 32.0000 1.9889 1.9918 418.1557 418.8949 0.1108 -1.0000 -1.0000 3152217 1582241600.00 151.5553 60.0048 32.0000 1.9900 1.9929 418.1200 418.8575 0.1107 -1.0000 -1.0000 3152277 1582241600.10 151.2469 60.0096 32.0000 1.9912 1.9941 417.9900 418.7295 0.1110 -1.0000 -1.0000 3152987 1582241600.20 151.2469 60.0096 32.0000 1.9899 1.9928 417.8320 418.5709 0.1109 -1.0000 -1.0000 3153066 1582241600.30 151.2469 60.0096 32.0000 1.9908 1.9937 417.8727 418.6112 0.1109 -1.0000 -1.0000 3153126 1582241600.40 151.2469 60.0096 32.0000 1.9915 1.9944 417.8980 418.6370 0.1109 -1.0000 -1.0000 3153196 1582241600.50 151.2469 60.0096 32.0000 1.9909 1.9938 418.2924 419.0329 0.1111 -1.0000 -1.0000 3153266 1582241600.60 151.2469 60.0096 32.0000 1.9914 1.9943 418.2721 419.0128 0.1111 -1.0000 -1.0000 3153326 1582241600.70 151.2469 60.0096 32.0000 1.9907 1.9936 418.3742 419.1145 0.1109 -1.0000 -1.0000 3153386 1582241600.80 151.2469 60.0096 32.0000 1.9908 1.9937 418.2962 419.0369 0.1110 -1.0000 -1.0000 3153466 1582241600.90 151.5239 60.0096 32.0000 1.9909 1.9938 417.8640 418.6031 0.1109 -1.0000 -1.0000 3153526 1582241601.00 151.5239 60.0096 32.0000 1.9915 1.9944 418.0192 418.7583 0.1109 -1.0000 -1.0000 3153596 1582241601.10 151.5239 60.0096 32.0000 1.9899 1.9928 418.1993 418.9392 0.1109 -1.0000 -1.0000 3153666 1582241601.20 151.5239 60.0096 32.0000 1.9892 1.9920 418.1347 418.8741 0.1110 -1.0000 -1.0000 3153726 1582241601.30 151.5239 60.0096 32.0000 1.9918 1.9947 417.8124 418.5511 0.1108 -1.0000 -1.0000 3153806 1582241601.40 151.5239 60.0096 32.0000 1.9913 1.9942 418.0710 418.8102 0.1109 -1.0000 -1.0000 3153866 1582241601.50 151.4017 60.0096 32.0000 1.9908 1.9937 418.1097 418.8489 0.1109 -1.0000 -1.0000 3153926 1582241601.60 151.4017 60.0096 32.0000 1.9899 1.9928 418.3194 419.0593 0.1109 -1.0000 -1.0000 3153996 1582241601.70 151.3073 60.0096 32.0000 1.9904 1.9933 418.1683 418.9078 0.1108 -1.0000 -1.0000 3154226 1582241601.80 151.3073 60.0096 32.0000 1.9899 1.9928 418.1101 418.8493 0.1110 -1.0000 -1.0000 3154286 1582241601.90 151.3073 60.0096 32.0000 1.9922 1.9951 417.9763 418.7145 0.1108 -1.0000 -1.0000 3154356 1582241602.00 151.3073 60.0096 32.0000 1.9923 1.9952 417.9094 418.6488 0.1110 -1.0000 -1.0000 3154426 1582241602.10 151.3073 60.0096 32.0000 1.9913 1.9942 418.0995 418.8391 0.1109 -1.0000 -1.0000 3154486 1582241602.20 151.3073 60.0096 32.0000 1.9912 1.9941 418.2442 418.9830 0.1108 -1.0000 -1.0000 3154976 1582241602.30 151.3073 60.0096 32.0000 1.9905 1.9934 418.2775 419.0166 0.1108 -1.0000 -1.0000 3155036 1582241602.40 151.3073 60.0096 32.0000 1.9913 1.9942 417.9356 418.6737 0.1107 -1.0000 -1.0000 3155096 1582241602.50 151.3073 60.0096 32.0000 1.9916 1.9945 417.7735 418.5119 0.1108 -1.0000 -1.0000 3155176 1582241602.60 151.3073 60.0096 32.0000 1.9921 1.9950 417.8241 418.5621 0.1110 -1.0000 -1.0000 3155236 1582241602.70 151.4377 60.0096 32.0000 1.9904 1.9933 417.9774 418.7164 0.1109 -1.0000 -1.0000 3155305 1582241602.80 151.4377 60.0096 32.0000 1.9898 1.9927 418.0789 418.8192 0.1109 -1.0000 -1.0000 3155376 1582241602.90 151.4377 60.0096 32.0000 1.9913 1.9942 418.0497 418.7887 0.1109 -1.0000 -1.0000 3155435 1582241603.00 151.4377 60.0096 32.0000 1.9904 1.9933 418.1428 418.8820 0.1109 -1.0000 -1.0000 3155495 1582241603.10 151.4377 60.0096 32.0000 1.9897 1.9926 418.3274 419.0667 0.1108 -1.0000 -1.0000 3155575 1582241603.20 151.5633 60.0096 32.0000 1.9893 1.9922 418.2475 418.9875 0.1110 -1.0000 -1.0000 3155635 1582241603.30 151.5759 60.0096 32.0000 1.9890 1.9919 418.2148 418.9530 0.1108 -1.0000 -1.0000 3155705 1582241603.40 151.5759 60.0096 32.0000 1.9901 1.9930 418.0829 418.8220 0.1109 -1.0000 -1.0000 3155775 1582241603.50 151.5759 60.0096 32.0000 1.9925 1.9954 417.8851 418.6238 0.1108 -1.0000 -1.0000 3155835 1582241603.60 151.5759 60.0096 32.0000 1.9925 1.9954 417.9015 418.6399 0.1109 -1.0000 -1.0000 3155905 1582241603.70 151.5759 60.0096 32.0000 1.9918 1.9947 418.0363 418.7754 0.1108 -1.0000 -1.0000 3156245 1582241603.80 151.5141 60.0096 32.0000 1.9910 1.9939 418.3080 419.0467 0.1107 -1.0000 -1.0000 3156305 1582241603.90 151.5141 60.0096 32.0000 1.9893 1.9922 418.3259 419.0657 0.1109 -1.0000 -1.0000 3156375 1582241604.00 151.5141 60.0096 32.0000 1.9900 1.9929 418.3233 419.0637 0.1110 -1.0000 -1.0000 3156435 1582241604.10 151.5141 60.0096 32.0000 1.9920 1.9949 418.0428 418.7824 0.1110 -1.0000 -1.0000 3156505 1582241604.20 151.5141 60.0096 32.0000 1.9916 1.9945 417.8564 418.5954 0.1108 -1.0000 -1.0000 3156735 1582241604.30 151.5141 60.0096 32.0000 1.9928 1.9957 417.9044 418.6427 0.1108 -1.0000 -1.0000 3156805 1582241604.40 151.5141 60.0096 32.0000 1.9921 1.9950 418.0372 418.7757 0.1108 -1.0000 -1.0000 3156865 1582241604.50 151.5141 60.0096 32.0000 1.9902 1.9931 418.2303 418.9694 0.1109 -1.0000 -1.0000 3156935 1582241604.60 151.5141 60.0096 32.0000 1.9911 1.9940 418.1856 418.9251 0.1109 -1.0000 -1.0000 3157005 1582241604.70 151.5141 60.0096 32.0000 1.9917 1.9946 418.1708 418.9106 0.1110 -1.0000 -1.0000 3157064 1582241604.80 151.5141 60.0096 32.0000 1.9907 1.9936 417.9789 418.7178 0.1108 -1.0000 -1.0000 3157254 1582241604.90 151.4955 60.0095 32.0000 1.9917 1.9946 418.0516 418.7910 0.1110 -1.0000 -1.0000 3157314 1582241605.00 151.2766 60.0082 32.0000 1.9919 1.9948 418.3257 419.0639 0.1107 -1.0000 -1.0000 3157374 1582241605.10 151.2766 60.0082 32.0000 1.9908 1.9937 418.3482 419.0868 0.1107 -1.0000 -1.0000 3157444 1582241605.20 151.2766 60.0082 32.0000 1.9899 1.9928 418.3059 419.0447 0.1108 -1.0000 -1.0000 3157514 1582241605.30 151.2766 60.0082 32.0000 1.9918 1.9947 418.1427 418.8827 0.1110 -1.0000 -1.0000 3157824 1582241605.40 151.2766 60.0082 32.0000 1.9910 1.9939 418.1550 418.8948 0.1109 -1.0000 -1.0000 3157884 1582241605.50 151.2766 60.0082 32.0000 1.9908 1.9937 417.9970 418.7359 0.1108 -1.0000 -1.0000 3157944 1582241605.60 151.3844 60.0082 32.0000 1.9929 1.9958 417.9895 418.7275 0.1108 -1.0000 -1.0000 3158024 1582241605.70 151.5056 60.0082 32.0000 1.9892 1.9921 418.3325 419.0719 0.1109 -1.0000 -1.0000 3158084 1582241605.80 151.5056 60.0082 32.0000 1.9890 1.9919 418.2241 418.9649 0.1111 -1.0000 -1.0000 3158514 1582241605.90 151.5056 60.0082 32.0000 1.9919 1.9948 418.1664 418.9059 0.1109 -1.0000 -1.0000 3158584 1582241606.00 151.5056 60.0082 32.0000 1.9918 1.9947 417.9390 418.6778 0.1109 -1.0000 -1.0000 3158644 1582241606.10 151.5056 60.0082 32.0000 1.9915 1.9944 417.9510 418.6896 0.1109 -1.0000 -1.0000 3158704 1582241606.20 151.5754 60.0082 32.0000 1.9908 1.9937 418.1418 418.8808 0.1108 -1.0000 -1.0000 3158784 1582241606.30 151.5754 60.0082 32.0000 1.9911 1.9940 418.1774 418.9158 0.1108 -1.0000 -1.0000 3158844 1582241606.40 151.5754 60.0082 32.0000 1.9912 1.9940 418.3015 419.0413 0.1110 -1.0000 -1.0000 3158903 1582241606.50 151.5754 60.0082 32.0000 1.9917 1.9946 418.1324 418.8715 0.1108 -1.0000 -1.0000 3158973 1582241606.60 151.5754 60.0082 32.0000 1.9900 1.9929 417.9148 418.6532 0.1108 -1.0000 -1.0000 3159044 1582241606.70 151.5166 60.0082 32.0000 1.9905 1.9934 417.9080 418.6462 0.1108 -1.0000 -1.0000 3159103 1582241606.80 151.4850 60.0082 32.0000 1.9899 1.9928 418.1445 418.8828 0.1107 -1.0000 -1.0000 3159174 1582241606.90 151.4850 60.0082 32.0000 1.9884 1.9913 418.3881 419.1281 0.1109 -1.0000 -1.0000 3159243 1582241607.00 151.4850 60.0082 32.0000 1.9903 1.9932 418.2109 418.9502 0.1109 -1.0000 -1.0000 3159303 1582241607.10 151.4850 60.0082 32.0000 1.9922 1.9951 418.1922 418.9324 0.1110 -1.0000 -1.0000 3159373 1582241607.20 151.4850 60.0082 32.0000 1.9910 1.9939 417.9558 418.6946 0.1108 -1.0000 -1.0000 3159433 1582241607.30 151.4669 60.0082 32.0000 1.9935 1.9964 417.8423 418.5799 0.1107 -1.0000 -1.0000 3159513 1582241607.40 151.4669 60.0082 32.0000 1.9927 1.9956 418.0678 418.8072 0.1109 -1.0000 -1.0000 3159573 1582241607.50 151.4669 60.0082 32.0000 1.9904 1.9933 418.3197 419.0592 0.1109 -1.0000 -1.0000 3159643 1582241607.60 151.4669 60.0082 32.0000 1.9913 1.9942 418.4095 419.1501 0.1110 -1.0000 -1.0000 3159713 1582241607.70 151.4669 60.0082 32.0000 1.9893 1.9922 418.3076 419.0474 0.1110 -1.0000 -1.0000 3159773 1582241607.80 151.4669 60.0082 32.0000 1.9912 1.9941 418.1322 418.8727 0.1111 -1.0000 -1.0000 3159833 1582241607.90 151.4669 60.0082 32.0000 1.9917 1.9946 417.9755 418.7129 0.1107 -1.0000 -1.0000 3200523 1582241608.00 151.4669 60.0082 32.0000 1.9919 1.9948 418.0454 418.7854 0.1110 -1.0000 -1.0000 3200583 1582241608.10 151.4669 60.0082 32.0000 1.9917 1.9946 417.9365 418.6751 0.1108 -1.0000 -1.0000 3200643 1582241608.20 151.4669 60.0082 32.0000 1.9911 1.9940 417.8576 418.5962 0.1108 -1.0000 -1.0000 3200722 1582241608.30 151.4669 60.0082 32.0000 1.9922 1.9951 418.1378 418.8767 0.1109 -1.0000 -1.0000 3200783 1582241608.40 151.4669 60.0082 32.0000 1.9911 1.9940 418.1759 418.9152 0.1109 -1.0000 -1.0000 3200853 1582241608.50 151.4353 60.0082 32.0000 1.9901 1.9930 418.2185 418.9590 0.1110 -1.0000 -1.0000 3200922 1582241608.60 151.4268 60.0082 32.0000 1.9919 1.9948 418.3828 419.1229 0.1109 -1.0000 -1.0000 3200992 1582241608.70 151.4268 60.0082 32.0000 1.9906 1.9935 418.3244 419.0636 0.1109 -1.0000 -1.0000 3201052 1582241608.80 151.4268 60.0082 32.0000 1.9913 1.9942 418.3610 419.0996 0.1106 -1.0000 -1.0000 3201132 1582241608.90 151.4268 60.0082 32.0000 1.9921 1.9950 418.0313 418.7716 0.1112 -1.0000 -1.0000 3201712 1582241609.00 151.4268 60.0082 32.0000 1.9915 1.9945 417.9924 418.7320 0.1110 -1.0000 -1.0000 3201782 1582241609.10 151.2820 60.0077 32.0000 1.9914 1.9943 418.0429 418.7824 0.1109 -1.0000 -1.0000 3201852 1582241609.20 151.2820 60.0077 32.0000 1.9892 1.9921 418.0613 418.8005 0.1109 -1.0000 -1.0000 3201912 1582241609.30 151.2820 60.0077 32.0000 1.9905 1.9934 418.1061 418.8459 0.1110 -1.0000 -1.0000 3201992 1582241609.40 151.2820 60.0077 32.0000 1.9887 1.9916 417.9691 418.7088 0.1110 -1.0000 -1.0000 3202052 1582241609.50 151.2820 60.0077 32.0000 1.9907 1.9936 418.0598 418.8000 0.1110 -1.0000 -1.0000 3202112 1582241609.60 151.2820 60.0077 32.0000 1.9911 1.9940 418.3049 419.0455 0.1110 -1.0000 -1.0000 3202182 1582241609.70 151.2820 60.0077 32.0000 1.9900 1.9929 418.2429 418.9817 0.1107 -1.0000 -1.0000 3202252 1582241609.80 151.2820 60.0077 32.0000 1.9898 1.9927 418.1860 418.9267 0.1110 -1.0000 -1.0000 3202322 1582241609.90 151.2820 60.0077 32.0000 1.9901 1.9930 418.1629 418.9037 0.1112 -1.0000 -1.0000 3202512 1582241610.00 151.2820 60.0077 32.0000 1.9903 1.9932 418.1591 418.9008 0.1112 -1.0000 -1.0000 3202572 1582241610.10 151.2820 60.0077 32.0000 1.9918 1.9947 418.1914 418.9309 0.1109 -1.0000 -1.0000 3202631 1582241610.20 151.2820 60.0077 32.0000 1.9918 1.9947 418.2220 418.9623 0.1111 -1.0000 -1.0000 3202711 1582241610.30 151.2974 60.0077 32.0000 1.9910 1.9939 418.0354 418.7761 0.1111 -1.0000 -1.0000 3202772 1582241610.40 151.3178 60.0077 32.0000 1.9896 1.9925 417.8089 418.5483 0.1110 -1.0000 -1.0000 3202832 1582241610.50 151.3178 60.0077 32.0000 1.9909 1.9938 417.8721 418.6112 0.1109 -1.0000 -1.0000 3202901 1582241610.60 151.3178 60.0077 32.0000 1.9919 1.9948 417.9283 418.6692 0.1112 -1.0000 -1.0000 3202971 1582241610.70 151.3178 60.0077 32.0000 1.9918 1.9947 417.9113 418.6513 0.1111 -1.0000 -1.0000 3203031 1582241610.80 151.3178 60.0077 32.0000 1.9909 1.9938 417.8090 418.5485 0.1110 -1.0000 -1.0000 3203101 1582241610.90 151.3178 60.0077 32.0000 1.9910 1.9939 417.9577 418.6975 0.1110 -1.0000 -1.0000 3203531 1582241611.00 151.3178 60.0077 32.0000 1.9904 1.9933 418.0510 418.7910 0.1111 -1.0000 -1.0000 3203591 1582241611.10 151.3178 60.0077 32.0000 1.9905 1.9934 418.2745 419.0153 0.1111 -1.0000 -1.0000 3203661 1582241611.20 151.3178 60.0077 32.0000 1.9903 1.9932 418.4019 419.1446 0.1112 -1.0000 -1.0000 3203731 1582241611.30 151.3178 60.0077 32.0000 1.9911 1.9940 418.2621 419.0023 0.1110 -1.0000 -1.0000 3203801 1582241611.40 151.3178 60.0077 32.0000 1.9914 1.9943 418.1632 418.9049 0.1113 -1.0000 -1.0000 3203861 1582241611.50 151.5207 60.0077 32.0000 1.9924 1.9953 417.9534 418.6934 0.1110 -1.0000 -1.0000 3203921 1582241611.60 151.5777 60.0077 32.0000 1.9925 1.9954 417.8423 418.5827 0.1113 -1.0000 -1.0000 3204001 1582241611.70 151.5777 60.0077 32.0000 1.9922 1.9951 417.9914 418.7313 0.1111 -1.0000 -1.0000 3204061 1582241611.80 151.5777 60.0077 32.0000 1.9916 1.9945 418.2098 418.9520 0.1113 -1.0000 -1.0000 3204121 1582241611.90 151.5777 60.0077 32.0000 1.9908 1.9937 418.3361 419.0781 0.1113 -1.0000 -1.0000 3204371 1582241612.00 151.5777 60.0077 32.0000 1.9909 1.9939 418.1480 418.8906 0.1113 -1.0000 -1.0000 3204431 1582241612.10 151.5777 60.0077 32.0000 1.9922 1.9951 418.1426 418.8834 0.1111 -1.0000 -1.0000 3204500 1582241612.20 151.5228 60.0077 32.0000 1.9916 1.9945 418.0862 418.8260 0.1110 -1.0000 -1.0000 3204571 1582241612.30 151.5228 60.0077 32.0000 1.9923 1.9952 418.3567 419.0974 0.1112 -1.0000 -1.0000 3204640 1582241612.40 151.5228 60.0077 32.0000 1.9908 1.9937 418.4254 419.1674 0.1111 -1.0000 -1.0000 3204720 1582241612.50 151.5228 60.0077 32.0000 1.9909 1.9938 418.3271 419.0678 0.1110 -1.0000 -1.0000 3204790 1582241612.60 151.5228 60.0077 32.0000 1.9919 1.9948 418.2723 419.0134 0.1112 -1.0000 -1.0000 3204850 1582241612.70 151.5228 60.0077 32.0000 1.9917 1.9946 418.0295 418.7705 0.1112 -1.0000 -1.0000 3204920 1582241612.80 151.5228 60.0077 32.0000 1.9917 1.9946 417.9681 418.7091 0.1111 -1.0000 -1.0000 3204990 1582241612.90 151.5228 60.0077 32.0000 1.9911 1.9940 418.0129 418.7520 0.1109 -1.0000 -1.0000 3205260 1582241613.00 151.5228 60.0077 32.0000 1.9910 1.9939 418.0762 418.8157 0.1110 -1.0000 -1.0000 3205320 1582241613.10 151.5228 60.0077 32.0000 1.9908 1.9937 417.9529 418.6928 0.1110 -1.0000 -1.0000 3205400 1582241613.20 151.5228 60.0077 32.0000 1.9905 1.9934 417.9478 418.6868 0.1109 -1.0000 -1.0000 3205460 1582241613.30 151.3710 60.0077 32.0000 1.9900 1.9928 418.1733 418.9126 0.1109 -1.0000 -1.0000 3205530 1582241613.40 151.3710 60.0077 32.0000 1.9910 1.9939 418.2192 418.9593 0.1110 -1.0000 -1.0000 3205600 1582241613.50 151.3710 60.0077 32.0000 1.9905 1.9934 418.3400 419.0809 0.1111 -1.0000 -1.0000 3205740 1582241613.60 151.3710 60.0077 32.0000 1.9907 1.9937 418.2129 418.9539 0.1112 -1.0000 -1.0000 3205810 1582241613.70 151.3710 60.0077 32.0000 1.9896 1.9925 418.1032 418.8442 0.1111 -1.0000 -1.0000 3205870 1582241613.80 151.3220 60.0077 32.0000 1.9900 1.9929 418.3051 419.0462 0.1111 -1.0000 -1.0000 3205930 1582241613.90 151.3174 60.0077 32.0000 1.9903 1.9932 418.1659 418.9070 0.1112 -1.0000 -1.0000 3206010 1582241614.00 151.3174 60.0077 32.0000 1.9914 1.9943 418.2236 418.9651 0.1112 -1.0000 -1.0000 3206489 1582241614.10 151.3174 60.0077 32.0000 1.9908 1.9937 418.0257 418.7668 0.1111 -1.0000 -1.0000 3206549 1582241614.20 151.3174 60.0077 32.0000 1.9908 1.9937 418.1586 418.8984 0.1110 -1.0000 -1.0000 3206629 1582241614.30 151.3174 60.0077 32.0000 1.9910 1.9939 418.1098 418.8497 0.1110 -1.0000 -1.0000 3206699 1582241614.40 151.6675 60.0077 32.0000 1.9910 1.9939 417.8857 418.6255 0.1110 -1.0000 -1.0000 3206759 1582241614.50 151.6722 60.0077 32.0000 1.9905 1.9934 417.9580 418.6981 0.1112 -1.0000 -1.0000 3206999 1582241614.60 151.6722 60.0077 32.0000 1.9918 1.9947 417.9998 418.7408 0.1112 -1.0000 -1.0000 3207059 1582241614.70 151.6722 60.0077 32.0000 1.9904 1.9933 418.3486 419.0894 0.1111 -1.0000 -1.0000 3207119 1582241614.80 151.6722 60.0077 32.0000 1.9901 1.9930 418.3999 419.1417 0.1111 -1.0000 -1.0000 3207189 1582241614.90 151.5931 60.0038 32.0000 1.9915 1.9944 418.1874 418.9278 0.1110 -1.0000 -1.0000 3207259 1582241615.00 151.5584 60.0022 32.0000 1.9933 1.9963 417.9083 418.6482 0.1110 -1.0000 -1.0000 3207479 1582241615.10 151.5584 60.0022 32.0000 1.9928 1.9957 418.0426 418.7822 0.1110 -1.0000 -1.0000 3207559 1582241615.20 151.5584 60.0022 32.0000 1.9905 1.9934 418.3017 419.0418 0.1110 -1.0000 -1.0000 3207619 1582241615.30 151.5584 60.0022 32.0000 1.9903 1.9932 418.2257 418.9659 0.1110 -1.0000 -1.0000 3207689 1582241615.40 151.5584 60.0022 32.0000 1.9917 1.9946 418.1548 418.8952 0.1111 -1.0000 -1.0000 3207749 1582241615.50 151.4353 60.0022 32.0000 1.9924 1.9953 417.9875 418.7279 0.1111 -1.0000 -1.0000 3208728 1582241615.60 151.4353 60.0022 32.0000 1.9916 1.9945 418.0469 418.7862 0.1109 -1.0000 -1.0000 3208808 1582241615.70 151.4353 60.0022 32.0000 1.9918 1.9947 418.2325 418.9725 0.1110 -1.0000 -1.0000 3208868 1582241615.80 151.4353 60.0022 32.0000 1.9904 1.9933 418.3785 419.1182 0.1109 -1.0000 -1.0000 3208928 1582241615.90 151.4353 60.0022 32.0000 1.9912 1.9941 418.2366 418.9772 0.1111 -1.0000 -1.0000 3208998 1582241616.00 151.4353 60.0022 32.0000 1.9912 1.9941 418.2642 419.0048 0.1110 -1.0000 -1.0000 3209068 1582241616.10 151.4918 60.0022 32.0000 1.9905 1.9934 418.1388 418.8795 0.1111 -1.0000 -1.0000 3209138 1582241616.20 151.4918 60.0022 32.0000 1.9912 1.9941 418.2081 418.9494 0.1111 -1.0000 -1.0000 3209208 1582241616.30 151.4918 60.0022 32.0000 1.9901 1.9930 418.1018 418.8403 0.1107 -1.0000 -1.0000 3209268 1582241616.40 151.4918 60.0022 32.0000 1.9913 1.9942 418.1745 418.9153 0.1110 -1.0000 -1.0000 3209328 1582241616.50 151.4918 60.0022 32.0000 1.9902 1.9931 417.9900 418.7290 0.1109 -1.0000 -1.0000 3209398 1582241616.60 151.4231 60.0022 32.0000 1.9903 1.9932 418.0295 418.7692 0.1110 -1.0000 -1.0000 3209468 1582241616.70 151.3835 60.0022 32.0000 1.9893 1.9922 417.9221 418.6617 0.1109 -1.0000 -1.0000 3209528 1582241616.80 151.3835 60.0022 32.0000 1.9899 1.9928 417.9010 418.6399 0.1110 -1.0000 -1.0000 3209598 1582241616.90 151.3835 60.0022 32.0000 1.9907 1.9936 418.0524 418.7908 0.1108 -1.0000 -1.0000 3209668 1582241617.00 151.3835 60.0022 32.0000 1.9906 1.9935 418.1698 418.9117 0.1112 -1.0000 -1.0000 3209728 1582241617.10 151.3835 60.0022 32.0000 1.9907 1.9936 417.9202 418.6603 0.1111 -1.0000 -1.0000 3209798 1582241617.20 151.5144 60.0022 32.0000 1.9910 1.9939 418.0309 418.7705 0.1110 -1.0000 -1.0000 3209858 1582241617.30 151.5144 60.0022 32.0000 1.9914 1.9943 418.1437 418.8843 0.1111 -1.0000 -1.0000 3209938 1582241617.40 151.5144 60.0022 32.0000 1.9894 1.9923 418.1586 418.8970 0.1106 -1.0000 -1.0000 3209998 1582241617.50 151.5144 60.0022 32.0000 1.9889 1.9918 418.2633 419.0039 0.1110 -1.0000 -1.0000 3210058 1582241617.60 151.5144 60.0022 32.0000 1.9905 1.9934 418.2176 418.9577 0.1111 -1.0000 -1.0000 3210248 1582241617.70 151.5144 60.0022 32.0000 1.9907 1.9936 418.0232 418.7634 0.1110 -1.0000 -1.0000 3210317 1582241617.80 151.5144 60.0022 32.0000 1.9907 1.9936 418.1749 418.9149 0.1109 -1.0000 -1.0000 3210377 1582241617.90 151.5144 60.0022 32.0000 1.9921 1.9950 418.4065 419.1478 0.1113 -1.0000 -1.0000 3210457 1582241618.00 151.5144 60.0022 32.0000 1.9918 1.9947 418.2971 419.0397 0.1109 -1.0000 -1.0000 3210517 1582241618.10 151.5144 60.0022 32.0000 1.9938 1.9967 418.1760 418.9177 0.1113 -1.0000 -1.0000 3210577 1582241618.20 151.5144 60.0022 32.0000 1.9907 1.9936 417.8760 418.6174 0.1113 -1.0000 -1.0000 3210647 1582241618.30 151.5144 60.0022 32.0000 1.9916 1.9945 417.8333 418.5755 0.1113 -1.0000 -1.0000 3210717 1582241618.40 151.5539 60.0022 32.0000 1.9928 1.9957 417.9871 418.7276 0.1111 -1.0000 -1.0000 3210777 1582241618.50 151.5824 60.0022 32.0000 1.9908 1.9937 418.3182 419.0588 0.1110 -1.0000 -1.0000 3210847 1582241618.60 151.5824 60.0022 32.0000 1.9909 1.9938 418.4492 419.1913 0.1112 -1.0000 -1.0000 3211127 1582241618.70 151.5824 60.0022 32.0000 1.9918 1.9947 418.3379 419.0791 0.1111 -1.0000 -1.0000 3211187 1582241618.80 151.5824 60.0022 32.0000 1.9923 1.9952 417.9985 418.7391 0.1112 -1.0000 -1.0000 3211267 1582241618.90 151.5824 60.0022 32.0000 1.9937 1.9966 418.1014 418.8420 0.1111 -1.0000 -1.0000 3211327 1582241619.00 151.4597 60.0022 32.0000 1.9922 1.9951 418.3422 419.0830 0.1109 -1.0000 -1.0000 3211387 1582241619.10 151.4597 60.0022 32.0000 1.9911 1.9940 418.3929 419.1336 0.1111 -1.0000 -1.0000 3211497 1582241619.20 151.4597 60.0022 32.0000 1.9914 1.9943 418.2924 419.0327 0.1111 -1.0000 -1.0000 3211557 1582241619.30 151.4597 60.0022 32.0000 1.9901 1.9930 418.3114 419.0518 0.1109 -1.0000 -1.0000 3211637 1582241619.40 151.4597 60.0022 32.0000 1.9900 1.9929 418.2521 418.9934 0.1111 -1.0000 -1.0000 3211697 1582241619.50 151.4597 60.0022 32.0000 1.9918 1.9947 417.9207 418.6610 0.1111 -1.0000 -1.0000 3211757 1582241619.60 151.4597 60.0022 32.0000 1.9920 1.9949 417.9747 418.7154 0.1111 -1.0000 -1.0000 3211827 1582241619.70 151.4597 60.0022 32.0000 1.9906 1.9935 417.9446 418.6851 0.1111 -1.0000 -1.0000 3211897 1582241619.80 151.4597 60.0022 32.0000 1.9907 1.9936 417.9378 418.6785 0.1112 -1.0000 -1.0000 3211957 1582241619.90 151.4597 60.0022 32.0000 1.9919 1.9948 418.2759 419.0174 0.1112 -1.0000 -1.0000 3212027 1582241620.00 151.4597 60.0022 32.0000 1.9935 1.9965 418.4225 419.1645 0.1112 -1.0000 -1.0000 3212087 1582241620.10 151.5027 60.0041 32.0000 1.9938 1.9967 418.2136 418.9553 0.1113 -1.0000 -1.0000 3212266 1582241620.20 151.5027 60.0041 32.0000 1.9909 1.9938 417.8989 418.6394 0.1111 -1.0000 -1.0000 3212336 1582241620.30 151.5027 60.0041 32.0000 1.9905 1.9934 417.8703 418.6102 0.1110 -1.0000 -1.0000 3212396 1582241620.40 151.5027 60.0041 32.0000 1.9914 1.9943 418.0005 418.7410 0.1112 -1.0000 -1.0000 3212466 1582241620.50 151.5027 60.0041 32.0000 1.9906 1.9935 418.0026 418.7428 0.1110 -1.0000 -1.0000 3212536 1582241620.60 151.3817 60.0041 32.0000 1.9896 1.9925 418.1461 418.8863 0.1110 -1.0000 -1.0000 3212596 1582241620.70 151.3487 60.0041 32.0000 1.9899 1.9928 418.2353 418.9755 0.1110 -1.0000 -1.0000 3212776 1582241620.80 151.3487 60.0041 32.0000 1.9897 1.9926 418.2653 419.0064 0.1111 -1.0000 -1.0000 3212846 1582241620.90 151.3487 60.0041 32.0000 1.9896 1.9925 418.3865 419.1283 0.1112 -1.0000 -1.0000 3212926 1582241621.00 151.3487 60.0041 32.0000 1.9899 1.9928 418.1401 418.8821 0.1113 -1.0000 -1.0000 3212986 1582241621.10 151.3487 60.0041 32.0000 1.9922 1.9951 418.1222 418.8629 0.1112 -1.0000 -1.0000 3213065 1582241621.20 151.3487 60.0041 32.0000 1.9910 1.9939 417.9780 418.7200 0.1114 -1.0000 -1.0000 3213120 1582241621.30 151.5253 60.0041 32.0000 1.9918 1.9947 417.8888 418.6312 0.1114 -1.0000 -1.0000 3213200 1582241621.40 151.5805 60.0041 32.0000 1.9927 1.9956 417.9547 418.6961 0.1113 -1.0000 -1.0000 3213260 1582241621.50 151.5805 60.0041 32.0000 1.9918 1.9947 417.8838 418.6252 0.1113 -1.0000 -1.0000 3213319 1582241621.60 151.5805 60.0041 32.0000 1.9912 1.9941 417.9229 418.6631 0.1111 -1.0000 -1.0000 3213399 1582241621.70 151.5805 60.0041 32.0000 1.9918 1.9947 418.1700 418.9108 0.1111 -1.0000 -1.0000 3213569 1582241621.80 151.5805 60.0041 32.0000 1.9894 1.9923 418.2360 418.9775 0.1112 -1.0000 -1.0000 3213629 1582241621.90 151.4648 60.0041 32.0000 1.9907 1.9936 418.2483 418.9893 0.1111 -1.0000 -1.0000 3213709 1582241622.00 151.4648 60.0041 32.0000 1.9903 1.9932 418.1210 418.8621 0.1112 -1.0000 -1.0000 3213769 1582241622.10 151.4648 60.0041 32.0000 1.9907 1.9936 418.2027 418.9437 0.1111 -1.0000 -1.0000 3213829 1582241622.20 151.4648 60.0041 32.0000 1.9905 1.9934 418.0531 418.7934 0.1111 -1.0000 -1.0000 3214729 1582241622.30 151.4648 60.0041 32.0000 1.9900 1.9929 417.9846 418.7250 0.1110 -1.0000 -1.0000 3214789 1582241622.40 151.4189 60.0041 32.0000 1.9901 1.9930 417.9897 418.7296 0.1110 -1.0000 -1.0000 3214849 1582241622.50 151.4189 60.0041 32.0000 1.9898 1.9927 417.9581 418.6986 0.1111 -1.0000 -1.0000 3214929 1582241622.60 151.4189 60.0041 32.0000 1.9908 1.9937 417.9091 418.6494 0.1112 -1.0000 -1.0000 3214999 1582241622.70 151.4189 60.0041 32.0000 1.9922 1.9951 417.9022 418.6419 0.1111 -1.0000 -1.0000 3215059 1582241622.80 151.4189 60.0041 32.0000 1.9932 1.9961 417.8939 418.6349 0.1112 -1.0000 -1.0000 3215129 1582241622.90 151.4258 60.0041 32.0000 1.9913 1.9942 417.9893 418.7306 0.1112 -1.0000 -1.0000 3215218 1582241623.00 151.5087 60.0041 32.0000 1.9906 1.9935 418.1182 418.8592 0.1111 -1.0000 -1.0000 3215279 1582241623.10 151.5087 60.0041 32.0000 1.9913 1.9942 418.2407 418.9812 0.1111 -1.0000 -1.0000 3215359 1582241623.20 151.5087 60.0041 32.0000 1.9919 1.9948 418.1106 418.8523 0.1113 -1.0000 -1.0000 3215478 1582241623.30 151.5087 60.0041 32.0000 1.9910 1.9939 417.8718 418.6126 0.1112 -1.0000 -1.0000 3215549 1582241623.40 151.5087 60.0041 32.0000 1.9927 1.9956 417.8834 418.6239 0.1112 -1.0000 -1.0000 3215618 1582241623.50 151.3262 60.0041 32.0000 1.9912 1.9941 418.0571 418.7983 0.1112 -1.0000 -1.0000 3215678 1582241623.60 151.3262 60.0041 32.0000 1.9918 1.9947 418.2777 419.0186 0.1111 -1.0000 -1.0000 3215758 1582241623.70 151.3262 60.0041 32.0000 1.9890 1.9919 418.1989 418.9390 0.1110 -1.0000 -1.0000 3215818 1582241623.80 151.3262 60.0041 32.0000 1.9919 1.9948 418.1998 418.9406 0.1111 -1.0000 -1.0000 3215878 1582241623.90 151.3262 60.0041 32.0000 1.9911 1.9940 418.3854 419.1269 0.1112 -1.0000 -1.0000 3215948 1582241624.00 151.3500 60.0041 32.0000 1.9912 1.9941 418.3728 419.1146 0.1112 -1.0000 -1.0000 3216018 1582241624.10 151.4301 60.0041 32.0000 1.9932 1.9961 418.2791 419.0222 0.1114 -1.0000 -1.0000 3216078 1582241624.20 151.4301 60.0041 32.0000 1.9924 1.9953 418.0037 418.7456 0.1113 -1.0000 -1.0000 3216278 1582241624.30 151.4301 60.0041 32.0000 1.9917 1.9946 418.1126 418.8535 0.1110 -1.0000 -1.0000 3216348 1582241624.40 151.4301 60.0041 32.0000 1.9909 1.9937 418.1182 418.8573 0.1110 -1.0000 -1.0000 3216408 1582241624.50 151.4301 60.0041 32.0000 1.9911 1.9940 418.1208 418.8617 0.1111 -1.0000 -1.0000 3216478 1582241624.60 151.5799 60.0046 32.0000 1.9904 1.9933 418.1861 418.9265 0.1111 -1.0000 -1.0000 3216538 1582241624.70 151.5799 60.0046 32.0000 1.9905 1.9934 418.1443 418.8852 0.1111 -1.0000 -1.0000 3216598 1582241624.80 151.5799 60.0046 32.0000 1.9897 1.9926 418.2504 418.9919 0.1112 -1.0000 -1.0000 3216758 1582241624.90 151.5799 60.0046 32.0000 1.9908 1.9937 418.1811 418.9219 0.1110 -1.0000 -1.0000 3216818 1582241625.00 151.5799 60.0046 32.0000 1.9910 1.9939 418.3049 419.0452 0.1111 -1.0000 -1.0000 3216878 1582241625.10 151.4874 60.0046 32.0000 1.9919 1.9948 418.1591 418.9004 0.1111 -1.0000 -1.0000 3216958 1582241625.20 151.3434 60.0046 32.0000 1.9914 1.9943 418.0465 418.7869 0.1112 -1.0000 -1.0000 3217018 1582241625.30 151.3434 60.0046 32.0000 1.9919 1.9948 417.8597 418.6009 0.1112 -1.0000 -1.0000 3217507 1582241625.40 151.3434 60.0046 32.0000 1.9909 1.9938 418.2446 418.9858 0.1111 -1.0000 -1.0000 3217567 1582241625.50 151.3434 60.0046 32.0000 1.9915 1.9944 418.1264 418.8674 0.1111 -1.0000 -1.0000 3217627 1582241625.60 151.3434 60.0046 32.0000 1.9903 1.9932 418.2848 419.0266 0.1112 -1.0000 -1.0000 3217697 1582241625.70 151.4341 60.0046 32.0000 1.9887 1.9916 418.1818 418.9214 0.1110 -1.0000 -1.0000 3217767 1582241625.80 151.4341 60.0046 32.0000 1.9904 1.9933 418.3132 419.0540 0.1111 -1.0000 -1.0000 3217897 1582241625.90 151.4341 60.0046 32.0000 1.9898 1.9927 418.0023 418.7433 0.1112 -1.0000 -1.0000 3217967 1582241626.00 151.4341 60.0046 32.0000 1.9897 1.9926 418.0509 418.7916 0.1112 -1.0000 -1.0000 3218027 1582241626.10 151.4341 60.0046 32.0000 1.9897 1.9926 417.9981 418.7384 0.1110 -1.0000 -1.0000 3218087 1582241626.20 151.3445 60.0046 32.0000 1.9906 1.9935 417.8859 418.6270 0.1112 -1.0000 -1.0000 3218167 1582241626.30 151.3387 60.0046 32.0000 1.9902 1.9931 418.0079 418.7482 0.1111 -1.0000 -1.0000 3218797 1582241626.40 151.3387 60.0046 32.0000 1.9910 1.9939 417.9310 418.6721 0.1113 -1.0000 -1.0000 3218867 1582241626.50 151.3387 60.0046 32.0000 1.9910 1.9939 418.0315 418.7728 0.1112 -1.0000 -1.0000 3218937 1582241626.60 151.3387 60.0046 32.0000 1.9902 1.9931 418.1882 418.9291 0.1110 -1.0000 -1.0000 3219006 1582241626.70 151.3387 60.0046 32.0000 1.9898 1.9927 418.1244 418.8644 0.1111 -1.0000 -1.0000 3219067 1582241626.80 151.2988 60.0046 32.0000 1.9885 1.9914 418.2064 418.9472 0.1111 -1.0000 -1.0000 3219137 1582241626.90 151.2988 60.0046 32.0000 1.9906 1.9935 418.2225 418.9640 0.1112 -1.0000 -1.0000 3219196 1582241627.00 151.2988 60.0046 32.0000 1.9917 1.9946 418.3178 419.0591 0.1112 -1.0000 -1.0000 3219266 1582241627.10 151.2988 60.0046 32.0000 1.9913 1.9942 418.0897 418.8316 0.1113 -1.0000 -1.0000 3219336 1582241627.20 151.2988 60.0046 32.0000 1.9924 1.9953 417.8743 418.6167 0.1115 -1.0000 -1.0000 3219396 1582241627.30 151.5436 60.0046 32.0000 1.9911 1.9940 417.9599 418.7019 0.1113 -1.0000 -1.0000 3219546 1582241627.40 151.5436 60.0046 32.0000 1.9924 1.9954 417.8735 418.6159 0.1114 -1.0000 -1.0000 3219606 1582241627.50 151.5436 60.0046 32.0000 1.9916 1.9945 417.9980 418.7416 0.1116 -1.0000 -1.0000 3219666 1582241627.60 151.5436 60.0046 32.0000 1.9912 1.9941 417.9961 418.7391 0.1114 -1.0000 -1.0000 3219746 1582241627.70 151.5436 60.0046 32.0000 1.9911 1.9940 418.0209 418.7639 0.1115 -1.0000 -1.0000 3219806 1582241627.80 151.3553 60.0046 32.0000 1.9907 1.9936 417.9944 418.7376 0.1115 -1.0000 -1.0000 3220046 1582241627.90 151.2470 60.0046 32.0000 1.9899 1.9928 418.0633 418.8074 0.1116 -1.0000 -1.0000 3220116 1582241628.00 151.2470 60.0046 32.0000 1.9903 1.9932 418.1245 418.8681 0.1115 -1.0000 -1.0000 3220176 1582241628.10 151.2470 60.0046 32.0000 1.9896 1.9925 418.0609 418.8041 0.1115 -1.0000 -1.0000 3220236 1582241628.20 151.2470 60.0046 32.0000 1.9902 1.9931 418.0961 418.8409 0.1116 -1.0000 -1.0000 3220316 1582241628.30 151.2470 60.0046 32.0000 1.9908 1.9937 418.1373 418.8815 0.1117 -1.0000 -1.0000 3220376 1582241628.40 151.3840 60.0046 32.0000 1.9905 1.9934 418.2494 418.9939 0.1117 -1.0000 -1.0000 3220446 1582241628.50 151.3840 60.0046 32.0000 1.9892 1.9921 418.2307 418.9757 0.1116 -1.0000 -1.0000 3220516 1582241628.60 151.3840 60.0046 32.0000 1.9904 1.9933 418.2334 418.9786 0.1118 -1.0000 -1.0000 3220576 1582241628.70 151.3840 60.0046 32.0000 1.9900 1.9929 417.9594 418.7040 0.1117 -1.0000 -1.0000 3220636 1582241628.80 151.3840 60.0046 32.0000 1.9922 1.9951 418.0654 418.8095 0.1117 -1.0000 -1.0000 3221095 1582241628.90 151.5767 60.0046 32.0000 1.9900 1.9929 417.8681 418.6125 0.1117 -1.0000 -1.0000 3221156 1582241629.00 151.5890 60.0046 32.0000 1.9915 1.9944 417.8765 418.6219 0.1118 -1.0000 -1.0000 3221215 1582241629.10 151.5890 60.0046 32.0000 1.9907 1.9936 418.0510 418.7952 0.1116 -1.0000 -1.0000 3221285 1582241629.20 151.5890 60.0046 32.0000 1.9891 1.9920 418.2766 419.0210 0.1116 -1.0000 -1.0000 3221355 1582241629.30 151.5890 60.0046 32.0000 1.9900 1.9929 418.2740 419.0200 0.1118 -1.0000 -1.0000 3221425 1582241629.40 151.5934 60.0046 32.0000 1.9916 1.9945 418.2390 418.9831 0.1116 -1.0000 -1.0000 3221505 1582241629.50 151.6201 60.0046 32.0000 1.9908 1.9937 418.0015 418.7440 0.1114 -1.0000 -1.0000 3221565 1582241629.60 151.6201 60.0046 32.0000 1.9921 1.9950 418.0275 418.7707 0.1115 -1.0000 -1.0000 3221635 1582241629.70 151.6201 60.0046 32.0000 1.9919 1.9948 418.1369 418.8797 0.1114 -1.0000 -1.0000 3221705 1582241629.80 151.6201 60.0046 32.0000 1.9919 1.9948 418.0245 418.7674 0.1114 -1.0000 -1.0000 3221765 1582241629.90 151.6201 60.0046 32.0000 1.9930 1.9959 417.8626 418.6047 0.1114 -1.0000 -1.0000 3222005 1582241630.00 151.3168 60.0035 32.0000 1.9930 1.9960 417.8698 418.6132 0.1116 -1.0000 -1.0000 3222065 1582241630.10 151.3168 60.0035 32.0000 1.9918 1.9947 417.9162 418.6595 0.1115 -1.0000 -1.0000 3222125 1582241630.20 151.3168 60.0035 32.0000 1.9908 1.9937 417.9233 418.6661 0.1115 -1.0000 -1.0000 3222195 1582241630.30 151.3168 60.0035 32.0000 1.9903 1.9932 418.0143 418.7564 0.1113 -1.0000 -1.0000 3222265 1582241630.40 151.3168 60.0035 32.0000 1.9905 1.9934 417.9711 418.7135 0.1114 -1.0000 -1.0000 3222545 1582241630.50 151.3168 60.0035 32.0000 1.9908 1.9937 418.0796 418.8226 0.1115 -1.0000 -1.0000 3222615 1582241630.60 151.3168 60.0035 32.0000 1.9916 1.9945 418.3056 419.0484 0.1114 -1.0000 -1.0000 3222675 1582241630.70 151.3723 60.0035 32.0000 1.9909 1.9938 418.1140 418.8576 0.1115 -1.0000 -1.0000 3222745 1582241630.80 151.4070 60.0035 32.0000 1.9912 1.9941 418.2608 419.0039 0.1115 -1.0000 -1.0000 3222814 1582241630.90 151.4070 60.0035 32.0000 1.9908 1.9937 418.0640 418.8073 0.1115 -1.0000 -1.0000 3223294 1582241631.00 151.4070 60.0035 32.0000 1.9907 1.9937 417.9901 418.7332 0.1115 -1.0000 -1.0000 3223354 1582241631.10 151.4070 60.0035 32.0000 1.9908 1.9938 418.0617 418.8048 0.1115 -1.0000 -1.0000 3223424 1582241631.20 151.4070 60.0035 32.0000 1.9911 1.9940 418.2170 418.9610 0.1116 -1.0000 -1.0000 3223484 1582241631.30 151.4466 60.0035 32.0000 1.9911 1.9941 417.9568 418.6998 0.1114 -1.0000 -1.0000 3223564 1582241631.40 151.4466 60.0035 32.0000 1.9918 1.9947 417.7490 418.4918 0.1115 -1.0000 -1.0000 3223734 1582241631.50 151.4466 60.0035 32.0000 1.9908 1.9937 417.8269 418.5690 0.1114 -1.0000 -1.0000 3223804 1582241631.60 151.4466 60.0035 32.0000 1.9912 1.9941 418.0549 418.7979 0.1115 -1.0000 -1.0000 3223874 1582241631.70 151.4466 60.0035 32.0000 1.9908 1.9937 418.4488 419.1931 0.1116 -1.0000 -1.0000 3223934 1582241631.80 151.5545 60.0035 32.0000 1.9901 1.9930 418.2513 418.9947 0.1115 -1.0000 -1.0000 3224004 1582241631.90 151.6489 60.0035 32.0000 1.9918 1.9948 418.0837 418.8279 0.1117 -1.0000 -1.0000 3224304 1582241632.00 151.6489 60.0035 32.0000 1.9909 1.9938 417.9699 418.7117 0.1113 -1.0000 -1.0000 3224364 1582241632.10 151.6489 60.0035 32.0000 1.9922 1.9951 418.1941 418.9374 0.1115 -1.0000 -1.0000 3224434 1582241632.20 151.6489 60.0035 32.0000 1.9908 1.9937 417.9961 418.7385 0.1113 -1.0000 -1.0000 3224514 1582241632.30 151.6489 60.0035 32.0000 1.9908 1.9937 417.9808 418.7229 0.1114 -1.0000 -1.0000 3224574 1582241632.40 151.4085 60.0035 32.0000 1.9901 1.9930 418.0396 418.7826 0.1115 -1.0000 -1.0000 3224753 1582241632.50 151.4085 60.0035 32.0000 1.9907 1.9936 418.2667 419.0083 0.1112 -1.0000 -1.0000 3224833 1582241632.60 151.4085 60.0035 32.0000 1.9912 1.9942 418.1014 418.8448 0.1115 -1.0000 -1.0000 3224893 1582241632.70 151.4085 60.0035 32.0000 1.9896 1.9925 418.1009 418.8442 0.1115 -1.0000 -1.0000 3224963 1582241632.80 151.4085 60.0035 32.0000 1.9904 1.9933 418.0781 418.8224 0.1116 -1.0000 -1.0000 3225033 1582241632.90 151.3676 60.0035 32.0000 1.9906 1.9935 418.1819 418.9254 0.1116 -1.0000 -1.0000 3225263 1582241633.00 151.3661 60.0035 32.0000 1.9895 1.9924 418.1935 418.9373 0.1115 -1.0000 -1.0000 3225323 1582241633.10 151.3661 60.0035 32.0000 1.9899 1.9928 418.1782 418.9218 0.1116 -1.0000 -1.0000 3225393 1582241633.20 151.3661 60.0035 32.0000 1.9905 1.9934 417.9984 418.7413 0.1113 -1.0000 -1.0000 3225463 1582241633.30 151.3661 60.0035 32.0000 1.9922 1.9951 417.9722 418.7154 0.1116 -1.0000 -1.0000 3225543 1582241633.40 151.3823 60.0035 32.0000 1.9923 1.9953 417.9763 418.7199 0.1115 -1.0000 -1.0000 3225613 1582241633.50 151.4744 60.0035 32.0000 1.9917 1.9946 417.9229 418.6652 0.1114 -1.0000 -1.0000 3225673 1582241633.60 151.4744 60.0035 32.0000 1.9903 1.9932 418.1650 418.9076 0.1114 -1.0000 -1.0000 3225743 1582241633.70 151.4744 60.0035 32.0000 1.9907 1.9936 417.9349 418.6771 0.1114 -1.0000 -1.0000 3225813 1582241633.80 151.4744 60.0035 32.0000 1.9892 1.9921 418.1193 418.8627 0.1116 -1.0000 -1.0000 3225873 1582241633.90 151.4744 60.0035 32.0000 1.9903 1.9932 418.1811 418.9245 0.1115 -1.0000 -1.0000 3225943 1582241634.00 151.5069 60.0035 32.0000 1.9896 1.9926 418.2326 418.9761 0.1115 -1.0000 -1.0000 3226033 1582241634.10 151.6531 60.0035 32.0000 1.9882 1.9911 418.3182 419.0619 0.1115 -1.0000 -1.0000 3226093 1582241634.20 151.6531 60.0035 32.0000 1.9907 1.9936 417.7540 418.4968 0.1115 -1.0000 -1.0000 3226173 1582241634.30 151.6531 60.0035 32.0000 1.9921 1.9950 417.7949 418.5374 0.1114 -1.0000 -1.0000 3226233 1582241634.40 151.6531 60.0035 32.0000 1.9919 1.9948 417.9609 418.7029 0.1113 -1.0000 -1.0000 3226293 1582241634.50 151.6531 60.0035 32.0000 1.9916 1.9945 418.2304 418.9734 0.1116 -1.0000 -1.0000 3226532 1582241634.60 151.4690 60.0048 32.0000 1.9907 1.9936 418.2550 419.0000 0.1117 -1.0000 -1.0000 3226592 1582241634.70 151.4690 60.0048 32.0000 1.9906 1.9935 418.2558 418.9995 0.1115 -1.0000 -1.0000 3226652 1582241634.80 151.4690 60.0048 32.0000 1.9910 1.9939 418.1636 418.9073 0.1116 -1.0000 -1.0000 3226733 1582241634.90 151.4690 60.0048 32.0000 1.9927 1.9956 417.9117 418.6546 0.1115 -1.0000 -1.0000 3226792 1582241635.00 151.4690 60.0048 32.0000 1.9918 1.9947 417.8985 418.6406 0.1114 -1.0000 -1.0000 3227142 1582241635.10 151.3534 60.0048 32.0000 1.9910 1.9939 418.2235 418.9668 0.1114 -1.0000 -1.0000 3227212 1582241635.20 151.3211 60.0048 32.0000 1.9898 1.9927 418.4875 419.2308 0.1114 -1.0000 -1.0000 3227272 1582241635.30 151.3211 60.0048 32.0000 1.9909 1.9938 418.2102 418.9527 0.1113 -1.0000 -1.0000 3227352 1582241635.40 151.3211 60.0048 32.0000 1.9913 1.9942 417.9116 418.6535 0.1114 -1.0000 -1.0000 3227412 1582241635.50 151.3211 60.0048 32.0000 1.9914 1.9943 417.8329 418.5759 0.1114 -1.0000 -1.0000 3227542 1582241635.60 151.3211 60.0048 32.0000 1.9893 1.9922 418.1042 418.8457 0.1112 -1.0000 -1.0000 3227612 1582241635.70 151.3475 60.0048 32.0000 1.9892 1.9921 418.2672 419.0097 0.1114 -1.0000 -1.0000 3227672 1582241635.80 151.3475 60.0048 32.0000 1.9900 1.9929 418.2542 418.9968 0.1114 -1.0000 -1.0000 3227742 1582241635.90 151.3475 60.0048 32.0000 1.9908 1.9937 418.2823 419.0263 0.1116 -1.0000 -1.0000 3227812 1582241636.00 151.3475 60.0048 32.0000 1.9923 1.9953 418.2156 418.9582 0.1113 -1.0000 -1.0000 3228032 1582241636.10 151.3475 60.0048 32.0000 1.9906 1.9935 417.9600 418.7032 0.1115 -1.0000 -1.0000 3228102 1582241636.20 151.3821 60.0048 32.0000 1.9915 1.9945 417.9608 418.7031 0.1113 -1.0000 -1.0000 3228172 1582241636.30 151.3821 60.0048 32.0000 1.9920 1.9949 417.9005 418.6432 0.1115 -1.0000 -1.0000 3228232 1582241636.40 151.3821 60.0048 32.0000 1.9912 1.9941 418.2808 419.0242 0.1115 -1.0000 -1.0000 3228292 1582241636.50 151.3821 60.0048 32.0000 1.9908 1.9937 418.3266 419.0698 0.1114 -1.0000 -1.0000 3229041 1582241636.60 151.3821 60.0048 32.0000 1.9908 1.9937 418.3554 419.0972 0.1112 -1.0000 -1.0000 3229111 1582241636.70 151.4177 60.0048 32.0000 1.9910 1.9939 418.0488 418.7916 0.1115 -1.0000 -1.0000 3229171 1582241636.80 151.5080 60.0048 32.0000 1.9899 1.9928 417.9971 418.7406 0.1116 -1.0000 -1.0000 3229251 1582241636.90 151.5080 60.0048 32.0000 1.9909 1.9938 417.9488 418.6903 0.1113 -1.0000 -1.0000 3229311 1582241637.00 151.5080 60.0048 32.0000 1.9907 1.9936 417.9800 418.7225 0.1114 -1.0000 -1.0000 3229371 1582241637.10 151.5080 60.0048 32.0000 1.9911 1.9940 418.0366 418.7781 0.1112 -1.0000 -1.0000 3229451 1582241637.20 151.5080 60.0048 32.0000 1.9911 1.9940 418.0575 418.8000 0.1115 -1.0000 -1.0000 3229511 1582241637.30 151.5061 60.0048 32.0000 1.9912 1.9941 418.2096 418.9533 0.1115 -1.0000 -1.0000 3229581 1582241637.40 151.4999 60.0048 32.0000 1.9921 1.9950 418.0492 418.7922 0.1115 -1.0000 -1.0000 3229641 1582241637.50 151.4999 60.0048 32.0000 1.9903 1.9932 418.2489 418.9921 0.1114 -1.0000 -1.0000 3229711 1582241637.60 151.4999 60.0048 32.0000 1.9902 1.9931 418.1199 418.8620 0.1113 -1.0000 -1.0000 3229781 1582241637.70 151.4999 60.0048 32.0000 1.9904 1.9933 418.2871 419.0295 0.1114 -1.0000 -1.0000 3229841 1582241637.80 151.4999 60.0048 32.0000 1.9906 1.9935 418.1682 418.9095 0.1111 -1.0000 -1.0000 3229901 1582241637.90 151.6393 60.0048 32.0000 1.9893 1.9922 418.2517 418.9930 0.1112 -1.0000 -1.0000 3229981 1582241638.00 151.6393 60.0048 32.0000 1.9905 1.9934 418.2105 418.9540 0.1115 -1.0000 -1.0000 3230041 1582241638.10 151.6393 60.0048 32.0000 1.9920 1.9949 418.2477 418.9913 0.1115 -1.0000 -1.0000 3230480 1582241638.20 151.6393 60.0048 32.0000 1.9935 1.9964 418.0978 418.8410 0.1115 -1.0000 -1.0000 3230561 1582241638.30 151.6393 60.0048 32.0000 1.9929 1.9958 418.0791 418.8221 0.1115 -1.0000 -1.0000 3230620 1582241638.40 151.6393 60.0048 32.0000 1.9910 1.9939 418.3367 419.0800 0.1114 -1.0000 -1.0000 3230680 1582241638.50 151.5920 60.0048 32.0000 1.9905 1.9934 418.4894 419.2324 0.1114 -1.0000 -1.0000 3230760 1582241638.60 151.4642 60.0048 32.0000 1.9910 1.9940 417.9244 418.6662 0.1114 -1.0000 -1.0000 3230820 1582241638.70 151.4642 60.0048 32.0000 1.9917 1.9946 417.8139 418.5562 0.1115 -1.0000 -1.0000 3230880 1582241638.80 151.4642 60.0048 32.0000 1.9918 1.9947 417.7927 418.5356 0.1115 -1.0000 -1.0000 3230950 1582241638.90 151.4642 60.0048 32.0000 1.9915 1.9944 417.9413 418.6826 0.1112 -1.0000 -1.0000 3231020 1582241639.00 151.4642 60.0048 32.0000 1.9908 1.9937 417.9716 418.7126 0.1113 -1.0000 -1.0000 3231080 1582241639.10 151.4388 60.0048 32.0000 1.9914 1.9943 418.0334 418.7763 0.1114 -1.0000 -1.0000 3231520 1582241639.20 151.3668 60.0048 32.0000 1.9919 1.9949 418.0157 418.7581 0.1114 -1.0000 -1.0000 3231580 1582241639.30 151.3668 60.0048 32.0000 1.9915 1.9944 418.1559 418.8982 0.1113 -1.0000 -1.0000 3231650 1582241639.40 151.3668 60.0048 32.0000 1.9902 1.9931 418.0519 418.7941 0.1113 -1.0000 -1.0000 3231720 1582241639.50 151.3668 60.0048 32.0000 1.9912 1.9941 418.1025 418.8440 0.1113 -1.0000 -1.0000 3231780 1582241639.60 151.3668 60.0048 32.0000 1.9915 1.9944 418.2870 419.0312 0.1116 -1.0000 -1.0000 3232020 1582241639.70 151.5855 60.0074 32.0000 1.9914 1.9943 418.2950 419.0381 0.1114 -1.0000 -1.0000 3232089 1582241639.80 151.5855 60.0074 32.0000 1.9909 1.9938 418.3634 419.1053 0.1112 -1.0000 -1.0000 3232150 1582241639.90 151.5855 60.0074 32.0000 1.9908 1.9938 418.2420 418.9850 0.1115 -1.0000 -1.0000 3232219 1582241640.00 151.5855 60.0074 32.0000 1.9891 1.9920 418.1183 418.8614 0.1114 -1.0000 -1.0000 3232280 1582241640.10 151.5855 60.0074 32.0000 1.9891 1.9920 418.3108 419.0530 0.1113 -1.0000 -1.0000 3232509 1582241640.20 151.5855 60.0074 32.0000 1.9906 1.9935 418.3148 419.0578 0.1113 -1.0000 -1.0000 3232589 1582241640.30 151.5819 60.0074 32.0000 1.9908 1.9937 418.2688 419.0109 0.1113 -1.0000 -1.0000 3232649 1582241640.40 151.4590 60.0074 32.0000 1.9906 1.9935 418.1717 418.9143 0.1113 -1.0000 -1.0000 3232709 1582241640.50 151.4590 60.0074 32.0000 1.9913 1.9942 418.2065 418.9481 0.1112 -1.0000 -1.0000 3232789 1582241640.60 151.4590 60.0074 32.0000 1.9906 1.9935 418.0933 418.8351 0.1113 -1.0000 -1.0000 3233009 1582241640.70 151.4590 60.0074 32.0000 1.9921 1.9950 418.1435 418.8865 0.1115 -1.0000 -1.0000 3233069 1582241640.80 151.4590 60.0074 32.0000 1.9912 1.9942 417.8661 418.6077 0.1112 -1.0000 -1.0000 3233149 1582241640.90 151.4590 60.0074 32.0000 1.9939 1.9968 417.8649 418.6047 0.1111 -1.0000 -1.0000 3233209 1582241641.00 151.6488 60.0074 32.0000 1.9923 1.9952 418.1641 418.9058 0.1112 -1.0000 -1.0000 3233269 1582241641.10 151.6488 60.0074 32.0000 1.9900 1.9929 418.3528 419.0954 0.1114 -1.0000 -1.0000 3233889 1582241641.20 151.6488 60.0074 32.0000 1.9914 1.9943 418.1270 418.8694 0.1113 -1.0000 -1.0000 3233949 1582241641.30 151.6488 60.0074 32.0000 1.9922 1.9951 418.0652 418.8068 0.1113 -1.0000 -1.0000 3234028 1582241641.40 151.6488 60.0074 32.0000 1.9924 1.9953 417.9252 418.6669 0.1113 -1.0000 -1.0000 3234088 1582241641.50 151.6929 60.0074 32.0000 1.9923 1.9952 417.9029 418.6433 0.1112 -1.0000 -1.0000 3234148 1582241641.60 151.7168 60.0074 32.0000 1.9910 1.9940 418.3018 419.0451 0.1114 -1.0000 -1.0000 3234228 1582241641.70 151.7168 60.0074 32.0000 1.9914 1.9943 418.3121 419.0550 0.1113 -1.0000 -1.0000 3234348 1582241641.80 151.7168 60.0074 32.0000 1.9904 1.9933 418.2373 418.9793 0.1113 -1.0000 -1.0000 3234408 1582241641.90 151.7168 60.0074 32.0000 1.9916 1.9945 417.9515 418.6933 0.1113 -1.0000 -1.0000 3234488 1582241642.00 151.7168 60.0074 32.0000 1.9902 1.9932 417.9387 418.6810 0.1113 -1.0000 -1.0000 3234558 1582241642.10 151.7168 60.0074 32.0000 1.9922 1.9951 418.0053 418.7466 0.1113 -1.0000 -1.0000 3234618 1582241642.20 151.5775 60.0074 32.0000 1.9903 1.9932 418.1154 418.8572 0.1112 -1.0000 -1.0000 3234818 1582241642.30 151.5775 60.0074 32.0000 1.9894 1.9923 418.2406 418.9837 0.1113 -1.0000 -1.0000 3234878 1582241642.40 151.5775 60.0074 32.0000 1.9912 1.9941 418.3240 419.0660 0.1113 -1.0000 -1.0000 3234948 1582241642.50 151.5775 60.0074 32.0000 1.9898 1.9928 418.2442 418.9856 0.1113 -1.0000 -1.0000 3235018 1582241642.60 151.5775 60.0074 32.0000 1.9920 1.9949 418.1443 418.8874 0.1114 -1.0000 -1.0000 3235078 1582241642.70 151.7031 60.0074 32.0000 1.9930 1.9959 418.0970 418.8405 0.1116 -1.0000 -1.0000 3235138 1582241642.80 151.7031 60.0074 32.0000 1.9928 1.9957 417.9570 418.6984 0.1112 -1.0000 -1.0000 3235218 1582241642.90 151.7031 60.0074 32.0000 1.9916 1.9945 418.2183 418.9599 0.1113 -1.0000 -1.0000 3235288 1582241643.00 151.7031 60.0074 32.0000 1.9903 1.9932 418.4335 419.1772 0.1116 -1.0000 -1.0000 3235348 1582241643.10 151.7031 60.0074 32.0000 1.9899 1.9928 418.2248 418.9668 0.1112 -1.0000 -1.0000 3235428 1582241643.20 151.6639 60.0074 32.0000 1.9914 1.9943 418.0767 418.8178 0.1112 -1.0000 -1.0000 3235488 1582241643.30 151.4028 60.0074 32.0000 1.9917 1.9946 417.9150 418.6553 0.1111 -1.0000 -1.0000 3235558 1582241643.40 151.4028 60.0074 32.0000 1.9914 1.9943 418.1306 418.8713 0.1111 -1.0000 -1.0000 3235618 1582241643.50 151.4028 60.0074 32.0000 1.9913 1.9942 418.1695 418.9100 0.1110 -1.0000 -1.0000 3235688 1582241643.60 151.4028 60.0074 32.0000 1.9913 1.9942 418.1384 418.8782 0.1111 -1.0000 -1.0000 3235758 1582241643.70 151.4028 60.0074 32.0000 1.9919 1.9948 418.2973 419.0409 0.1114 -1.0000 -1.0000 3236027 1582241643.80 151.4345 60.0074 32.0000 1.9923 1.9952 418.3701 419.1124 0.1113 -1.0000 -1.0000 3236097 1582241643.90 151.4345 60.0074 32.0000 1.9908 1.9937 418.3827 419.1255 0.1113 -1.0000 -1.0000 3236168 1582241644.00 151.4345 60.0074 32.0000 1.9918 1.9947 417.9809 418.7218 0.1112 -1.0000 -1.0000 3236227 1582241644.10 151.4345 60.0074 32.0000 1.9911 1.9940 417.9242 418.6656 0.1113 -1.0000 -1.0000 3236287 1582241644.20 151.4345 60.0074 32.0000 1.9920 1.9949 417.8710 418.6109 0.1111 -1.0000 -1.0000 3236557 1582241644.30 151.4345 60.0074 32.0000 1.9905 1.9934 418.1915 418.9327 0.1111 -1.0000 -1.0000 3236617 1582241644.40 151.6085 60.0074 32.0000 1.9886 1.9915 418.2537 418.9939 0.1110 -1.0000 -1.0000 3236677 1582241644.50 151.6229 60.0074 32.0000 1.9888 1.9917 418.2525 418.9946 0.1112 -1.0000 -1.0000 3236747 1582241644.60 151.6229 60.0074 32.0000 1.9915 1.9944 418.2827 419.0248 0.1114 -1.0000 -1.0000 3236817 1582241644.70 151.6229 60.0074 32.0000 1.9925 1.9954 418.0536 418.7961 0.1114 -1.0000 -1.0000 3237047 1582241644.80 151.6229 60.0074 32.0000 1.9925 1.9954 417.9502 418.6909 0.1111 -1.0000 -1.0000 3237117 1582241644.90 151.6229 60.0074 32.0000 1.9904 1.9933 418.1913 418.9315 0.1110 -1.0000 -1.0000 3237177 1582241645.00 151.3660 60.0048 32.0000 1.9904 1.9933 418.3033 419.0438 0.1111 -1.0000 -1.0000 3237237 1582241645.10 151.3660 60.0048 32.0000 1.9916 1.9945 418.0115 418.7537 0.1112 -1.0000 -1.0000 3237317 1582241645.20 151.3660 60.0048 32.0000 1.9915 1.9944 417.9370 418.6766 0.1110 -1.0000 -1.0000 3237377 1582241645.30 151.3660 60.0048 32.0000 1.9916 1.9946 417.9632 418.7036 0.1111 -1.0000 -1.0000 3238076 1582241645.40 151.3660 60.0048 32.0000 1.9913 1.9942 418.0141 418.7539 0.1110 -1.0000 -1.0000 3238146 1582241645.50 151.5139 60.0048 32.0000 1.9900 1.9929 418.0873 418.8271 0.1110 -1.0000 -1.0000 3238206 1582241645.60 151.5139 60.0048 32.0000 1.9907 1.9936 418.2484 418.9886 0.1110 -1.0000 -1.0000 3238286 1582241645.70 151.5139 60.0048 32.0000 1.9904 1.9933 418.2818 419.0226 0.1112 -1.0000 -1.0000 3238346 1582241645.80 151.5139 60.0048 32.0000 1.9923 1.9952 418.2274 418.9684 0.1110 -1.0000 -1.0000 3238406 1582241645.90 151.5139 60.0048 32.0000 1.9930 1.9959 417.9462 418.6885 0.1113 -1.0000 -1.0000 3238476 1582241646.00 151.5139 60.0048 32.0000 1.9928 1.9957 417.7898 418.5298 0.1111 -1.0000 -1.0000 3238546 1582241646.10 151.2624 60.0048 32.0000 1.9926 1.9955 418.0046 418.7450 0.1110 -1.0000 -1.0000 3238606 1582241646.20 151.2624 60.0048 32.0000 1.9912 1.9941 418.1930 418.9335 0.1111 -1.0000 -1.0000 3238676 1582241646.30 151.2624 60.0048 32.0000 1.9900 1.9929 418.2255 418.9660 0.1110 -1.0000 -1.0000 3238756 1582241646.40 151.2624 60.0048 32.0000 1.9900 1.9929 418.2310 418.9708 0.1109 -1.0000 -1.0000 3238816 1582241646.50 151.2624 60.0048 32.0000 1.9903 1.9932 418.1447 418.8860 0.1112 -1.0000 -1.0000 3238896 1582241646.60 151.2624 60.0048 32.0000 1.9939 1.9968 418.0102 418.7511 0.1112 -1.0000 -1.0000 3238956 1582241646.70 151.6735 60.0048 32.0000 1.9915 1.9944 417.9408 418.6802 0.1109 -1.0000 -1.0000 3239016 1582241646.80 151.6735 60.0048 32.0000 1.9921 1.9950 418.1161 418.8557 0.1109 -1.0000 -1.0000 3239086 1582241646.90 151.6735 60.0048 32.0000 1.9931 1.9960 418.0727 418.8130 0.1111 -1.0000 -1.0000 3239146 1582241647.00 151.6735 60.0048 32.0000 1.9917 1.9946 418.3313 419.0723 0.1111 -1.0000 -1.0000 3239216 1582241647.10 151.6735 60.0048 32.0000 1.9915 1.9944 418.3518 419.0942 0.1113 -1.0000 -1.0000 3239286 1582241647.20 151.6735 60.0048 32.0000 1.9905 1.9934 418.3904 419.1326 0.1112 -1.0000 -1.0000 3239346 1582241647.30 151.5376 60.0048 32.0000 1.9912 1.9941 418.3054 419.0473 0.1113 -1.0000 -1.0000 3239535 1582241647.40 151.5137 60.0048 32.0000 1.9916 1.9946 418.0055 418.7473 0.1112 -1.0000 -1.0000 3239606 1582241647.50 151.5137 60.0048 32.0000 1.9925 1.9954 417.8784 418.6189 0.1111 -1.0000 -1.0000 3239665 1582241647.60 151.5137 60.0048 32.0000 1.9915 1.9944 417.8573 418.5984 0.1112 -1.0000 -1.0000 3239735 1582241647.70 151.5137 60.0048 32.0000 1.9924 1.9953 418.0235 418.7636 0.1111 -1.0000 -1.0000 3239805 1582241647.80 151.5230 60.0048 32.0000 1.9905 1.9934 418.1079 418.8486 0.1111 -1.0000 -1.0000 3240045 1582241647.90 151.6475 60.0048 32.0000 1.9896 1.9925 418.1195 418.8598 0.1110 -1.0000 -1.0000 3240115 1582241648.00 151.6475 60.0048 32.0000 1.9899 1.9928 418.2585 418.9996 0.1112 -1.0000 -1.0000 3240195 1582241648.10 151.6475 60.0048 32.0000 1.9893 1.9922 418.2482 418.9895 0.1112 -1.0000 -1.0000 3240255 1582241648.20 151.6475 60.0048 32.0000 1.9904 1.9933 418.2126 418.9544 0.1112 -1.0000 -1.0000 3240325 1582241648.30 151.6475 60.0048 32.0000 1.9924 1.9953 418.1372 418.8771 0.1110 -1.0000 -1.0000 3240385 1582241648.40 151.6475 60.0048 32.0000 1.9925 1.9955 418.2161 418.9565 0.1110 -1.0000 -1.0000 3240775 1582241648.50 151.6144 60.0048 32.0000 1.9916 1.9945 418.0475 418.7870 0.1111 -1.0000 -1.0000 3240845 1582241648.60 151.6144 60.0048 32.0000 1.9908 1.9937 418.1910 418.9319 0.1111 -1.0000 -1.0000 3240905 1582241648.70 151.6144 60.0048 32.0000 1.9900 1.9928 418.3088 419.0490 0.1110 -1.0000 -1.0000 3240965 1582241648.80 151.6144 60.0048 32.0000 1.9900 1.9929 418.2841 419.0250 0.1111 -1.0000 -1.0000 3241035 1582241648.90 151.6144 60.0048 32.0000 1.9884 1.9913 418.2691 419.0097 0.1110 -1.0000 -1.0000 3241105 1582241649.00 151.5822 60.0048 32.0000 1.9892 1.9921 418.2971 419.0381 0.1111 -1.0000 -1.0000 3241165 1582241649.10 151.5509 60.0048 32.0000 1.9906 1.9935 418.3602 419.1022 0.1112 -1.0000 -1.0000 3241235 1582241649.20 151.5509 60.0048 32.0000 1.9914 1.9943 418.0355 418.7756 0.1111 -1.0000 -1.0000 3241305 1582241649.30 151.5509 60.0048 32.0000 1.9922 1.9951 417.9462 418.6870 0.1110 -1.0000 -1.0000 3241375 1582241649.40 151.5509 60.0048 32.0000 1.9914 1.9943 417.8414 418.5808 0.1110 -1.0000 -1.0000 3241804 1582241649.50 151.5473 60.0048 32.0000 1.9913 1.9942 417.8982 418.6373 0.1110 -1.0000 -1.0000 3241864 1582241649.60 151.4152 60.0048 32.0000 1.9907 1.9936 418.3057 419.0468 0.1111 -1.0000 -1.0000 3241934 1582241649.70 151.4152 60.0048 32.0000 1.9902 1.9931 418.2872 419.0282 0.1111 -1.0000 -1.0000 3242004 1582241649.80 151.4152 60.0048 32.0000 1.9911 1.9940 418.1671 418.9075 0.1112 -1.0000 -1.0000 3242064 1582241649.90 151.4152 60.0048 32.0000 1.9926 1.9955 418.1251 418.8671 0.1112 -1.0000 -1.0000 3242254 1582241650.00 151.4152 60.0048 32.0000 1.9906 1.9935 417.9816 418.7230 0.1113 -1.0000 -1.0000 3242324 1582241650.10 151.4152 60.0048 32.0000 1.9906 1.9935 417.8144 418.5556 0.1113 -1.0000 -1.0000 3242384 1582241650.20 151.4152 60.0048 32.0000 1.9908 1.9937 418.0325 418.7743 0.1113 -1.0000 -1.0000 3242454 1582241650.30 151.4809 60.0048 32.0000 1.9914 1.9943 418.0325 418.7727 0.1110 -1.0000 -1.0000 3242514 1582241650.40 151.4809 60.0048 32.0000 1.9917 1.9946 417.9251 418.6645 0.1110 -1.0000 -1.0000 3242754 1582241650.50 151.4809 60.0048 32.0000 1.9917 1.9946 417.9469 418.6883 0.1113 -1.0000 -1.0000 3242824 1582241650.60 151.4809 60.0048 32.0000 1.9913 1.9942 417.8733 418.6136 0.1111 -1.0000 -1.0000 3242884 1582241650.70 151.4809 60.0048 32.0000 1.9914 1.9943 418.4245 419.1660 0.1112 -1.0000 -1.0000 3242944 1582241650.80 151.5920 60.0048 32.0000 1.9896 1.9925 418.3041 419.0453 0.1111 -1.0000 -1.0000 3243024 1582241650.90 151.5945 60.0048 32.0000 1.9903 1.9932 418.2300 418.9710 0.1111 -1.0000 -1.0000 3243503 1582241651.00 151.5945 60.0048 32.0000 1.9903 1.9932 418.2458 418.9862 0.1111 -1.0000 -1.0000 3243564 1582241651.10 151.5945 60.0048 32.0000 1.9901 1.9931 418.3938 419.1352 0.1111 -1.0000 -1.0000 3243633 1582241651.20 151.5945 60.0048 32.0000 1.9901 1.9930 418.1947 418.9355 0.1110 -1.0000 -1.0000 3243703 1582241651.30 151.5945 60.0048 32.0000 1.9897 1.9926 418.2397 418.9795 0.1109 -1.0000 -1.0000 3243773 1582241651.40 151.2997 60.0048 32.0000 1.9891 1.9920 418.2277 418.9685 0.1111 -1.0000 -1.0000 3243833 1582241651.50 151.2997 60.0048 32.0000 1.9894 1.9923 418.0948 418.8351 0.1111 -1.0000 -1.0000 3243893 1582241651.60 151.2997 60.0048 32.0000 1.9906 1.9935 418.0939 418.8343 0.1111 -1.0000 -1.0000 3243973 1582241651.70 151.2997 60.0048 32.0000 1.9906 1.9935 418.0513 418.7932 0.1112 -1.0000 -1.0000 3244033 1582241651.80 151.2997 60.0048 32.0000 1.9909 1.9938 417.9802 418.7196 0.1110 -1.0000 -1.0000 3244093 1582241651.90 151.2997 60.0048 32.0000 1.9910 1.9939 417.9324 418.6719 0.1109 -1.0000 -1.0000 3244283 1582241652.00 151.4050 60.0048 32.0000 1.9908 1.9937 418.2588 418.9991 0.1111 -1.0000 -1.0000 3244343 1582241652.10 151.4162 60.0048 32.0000 1.9900 1.9929 418.2395 418.9801 0.1111 -1.0000 -1.0000 3244413 1582241652.20 151.4162 60.0048 32.0000 1.9899 1.9928 418.3694 419.1107 0.1111 -1.0000 -1.0000 3244493 1582241652.30 151.4162 60.0048 32.0000 1.9901 1.9930 418.2968 419.0372 0.1111 -1.0000 -1.0000 3244553 1582241652.40 151.4162 60.0048 32.0000 1.9907 1.9936 418.1221 418.8635 0.1112 -1.0000 -1.0000 3245043 1582241652.50 151.4162 60.0048 32.0000 1.9909 1.9938 417.9495 418.6914 0.1113 -1.0000 -1.0000 3245113 1582241652.60 151.4231 60.0048 32.0000 1.9902 1.9931 417.8335 418.5736 0.1110 -1.0000 -1.0000 3245182 1582241652.70 151.4231 60.0048 32.0000 1.9916 1.9945 417.8581 418.5983 0.1111 -1.0000 -1.0000 3245243 1582241652.80 151.4231 60.0048 32.0000 1.9926 1.9955 417.9371 418.6759 0.1109 -1.0000 -1.0000 3245312 1582241652.90 151.4231 60.0048 32.0000 1.9894 1.9923 418.2691 419.0097 0.1111 -1.0000 -1.0000 3245373 1582241653.00 151.4231 60.0048 32.0000 1.9909 1.9938 418.3999 419.1419 0.1113 -1.0000 -1.0000 3245443 1582241653.10 151.4118 60.0048 32.0000 1.9902 1.9931 418.3170 419.0592 0.1112 -1.0000 -1.0000 3245512 1582241653.20 151.4089 60.0048 32.0000 1.9913 1.9942 418.1045 418.8453 0.1111 -1.0000 -1.0000 3245572 1582241653.30 151.4089 60.0048 32.0000 1.9910 1.9939 418.0221 418.7627 0.1112 -1.0000 -1.0000 3245662 1582241653.40 151.4089 60.0048 32.0000 1.9921 1.9950 417.9853 418.7270 0.1112 -1.0000 -1.0000 3245722 1582241653.50 151.4089 60.0048 32.0000 1.9914 1.9943 418.0099 418.7497 0.1110 -1.0000 -1.0000 3245792 1582241653.60 151.3986 60.0048 32.0000 1.9891 1.9920 418.2227 418.9648 0.1112 -1.0000 -1.0000 3245862 1582241653.70 151.0738 60.0048 32.0000 1.9891 1.9920 418.3726 419.1133 0.1110 -1.0000 -1.0000 3245922 1582241653.80 151.4539 60.0048 32.0000 1.9889 1.9918 418.2362 418.9757 0.1109 -1.0000 -1.0000 3245982 1582241653.90 151.4839 60.0048 32.0000 1.9897 1.9926 418.1162 418.8561 0.1110 -1.0000 -1.0000 3246062 1582241654.00 151.4839 60.0048 32.0000 1.9893 1.9922 417.8106 418.5502 0.1110 -1.0000 -1.0000 3246292 1582241654.10 151.4839 60.0048 32.0000 1.9907 1.9936 417.7514 418.4925 0.1113 -1.0000 -1.0000 3246352 1582241654.20 151.4839 60.0048 32.0000 1.9910 1.9939 417.8543 418.5960 0.1113 -1.0000 -1.0000 3246432 1582241654.30 151.4839 60.0048 32.0000 1.9913 1.9942 418.3476 419.0892 0.1111 -1.0000 -1.0000 3246492 1582241654.40 151.4839 60.0048 32.0000 1.9895 1.9924 418.5676 419.3088 0.1110 -1.0000 -1.0000 3246552 1582241654.50 151.4839 60.0048 32.0000 1.9904 1.9933 418.3944 419.1350 0.1110 -1.0000 -1.0000 3246812 1582241654.60 151.4839 60.0048 32.0000 1.9909 1.9938 418.3682 419.1102 0.1113 -1.0000 -1.0000 3246872 1582241654.70 151.4839 60.0048 32.0000 1.9912 1.9941 417.9299 418.6709 0.1112 -1.0000 -1.0000 3246932 1582241654.80 151.4839 60.0048 32.0000 1.9913 1.9942 417.7721 418.5124 0.1112 -1.0000 -1.0000 3247002 1582241654.90 151.3169 60.0057 32.0000 1.9921 1.9950 417.8974 418.6384 0.1112 -1.0000 -1.0000 3247072 1582241655.00 151.2890 60.0059 32.0000 1.9914 1.9943 418.1173 418.8594 0.1113 -1.0000 -1.0000 3247491 1582241655.10 151.2890 60.0059 32.0000 1.9893 1.9922 418.3855 419.1283 0.1114 -1.0000 -1.0000 3247571 1582241655.20 151.2890 60.0059 32.0000 1.9899 1.9928 418.0992 418.8402 0.1112 -1.0000 -1.0000 3247631 1582241655.30 151.2890 60.0059 32.0000 1.9898 1.9927 417.9774 418.7192 0.1113 -1.0000 -1.0000 3247701 1582241655.40 151.2890 60.0059 32.0000 1.9904 1.9933 417.7909 418.5315 0.1112 -1.0000 -1.0000 3247771 1582241655.50 151.4893 60.0059 32.0000 1.9906 1.9935 417.9043 418.6447 0.1111 -1.0000 -1.0000 3247831 1582241655.60 151.5381 60.0059 32.0000 1.9905 1.9934 418.1393 418.8804 0.1112 -1.0000 -1.0000 3247901 1582241655.70 151.5381 60.0059 32.0000 1.9898 1.9927 418.2897 419.0313 0.1112 -1.0000 -1.0000 3247971 1582241655.80 151.5381 60.0059 32.0000 1.9896 1.9925 418.2611 419.0022 0.1112 -1.0000 -1.0000 3248041 1582241655.90 151.5381 60.0059 32.0000 1.9905 1.9934 418.2921 419.0344 0.1113 -1.0000 -1.0000 3248111 1582241656.00 151.5381 60.0059 32.0000 1.9887 1.9916 418.3207 419.0643 0.1114 -1.0000 -1.0000 3248281 1582241656.10 151.4567 60.0059 32.0000 1.9902 1.9932 418.0491 418.7908 0.1112 -1.0000 -1.0000 3248341 1582241656.20 151.4567 60.0059 32.0000 1.9915 1.9944 417.9258 418.6669 0.1112 -1.0000 -1.0000 3248421 1582241656.30 151.4567 60.0059 32.0000 1.9914 1.9943 418.1191 418.8612 0.1113 -1.0000 -1.0000 3248481 1582241656.40 151.4567 60.0059 32.0000 1.9901 1.9930 418.0784 418.8201 0.1112 -1.0000 -1.0000 3248541 1582241656.50 151.4567 60.0059 32.0000 1.9907 1.9936 418.3394 419.0802 0.1111 -1.0000 -1.0000 3248801 1582241656.60 151.4642 60.0059 32.0000 1.9892 1.9921 418.4916 419.2331 0.1111 -1.0000 -1.0000 3248861 1582241656.70 151.4648 60.0059 32.0000 1.9902 1.9931 418.2816 419.0229 0.1112 -1.0000 -1.0000 3248920 1582241656.80 151.4648 60.0059 32.0000 1.9920 1.9949 418.1407 418.8825 0.1113 -1.0000 -1.0000 3249000 1582241656.90 151.4648 60.0059 32.0000 1.9917 1.9946 417.7863 418.5280 0.1113 -1.0000 -1.0000 3249061 1582241657.00 151.4648 60.0059 32.0000 1.9916 1.9945 417.7289 418.4699 0.1112 -1.0000 -1.0000 3249290 1582241657.10 151.4640 60.0059 32.0000 1.9914 1.9943 417.7399 418.4798 0.1111 -1.0000 -1.0000 3249360 1582241657.20 151.4565 60.0059 32.0000 1.9898 1.9927 418.2242 418.9652 0.1111 -1.0000 -1.0000 3249430 1582241657.30 151.4565 60.0059 32.0000 1.9891 1.9920 418.2707 419.0128 0.1112 -1.0000 -1.0000 3249500 1582241657.40 151.4565 60.0059 32.0000 1.9888 1.9916 418.2800 419.0212 0.1112 -1.0000 -1.0000 3249560 1582241657.50 151.4565 60.0059 32.0000 1.9879 1.9908 418.1761 418.9186 0.1113 -1.0000 -1.0000 3249810 1582241657.60 151.4565 60.0059 32.0000 1.9893 1.9922 418.3113 419.0529 0.1113 -1.0000 -1.0000 3249880 1582241657.70 151.4565 60.0059 32.0000 1.9914 1.9943 418.2090 418.9510 0.1112 -1.0000 -1.0000 3249950 1582241657.80 151.4439 60.0059 32.0000 1.9913 1.9942 418.0590 418.7990 0.1111 -1.0000 -1.0000 3250010 1582241657.90 151.4439 60.0059 32.0000 1.9929 1.9959 418.0080 418.7496 0.1112 -1.0000 -1.0000 3250080 1582241658.00 151.4439 60.0059 32.0000 1.9908 1.9937 417.7973 418.5365 0.1109 -1.0000 -1.0000 3250150 1582241658.10 151.4439 60.0059 32.0000 1.9909 1.9938 418.1116 418.8534 0.1113 -1.0000 -1.0000 3250420 1582241658.20 151.4439 60.0059 32.0000 1.9888 1.9917 418.1314 418.8729 0.1112 -1.0000 -1.0000 3250500 1582241658.30 151.4434 60.0059 32.0000 1.9892 1.9921 418.0727 418.8135 0.1112 -1.0000 -1.0000 3250560 1582241658.40 151.4036 60.0059 32.0000 1.9900 1.9929 418.2259 418.9678 0.1112 -1.0000 -1.0000 3250620 1582241658.50 151.4036 60.0059 32.0000 1.9891 1.9920 418.1325 418.8733 0.1112 -1.0000 -1.0000 3250690 1582241658.60 151.4036 60.0059 32.0000 1.9909 1.9939 417.8232 418.5644 0.1112 -1.0000 -1.0000 3251339 1582241658.70 151.4036 60.0059 32.0000 1.9910 1.9939 417.8952 418.6361 0.1113 -1.0000 -1.0000 3251399 1582241658.80 151.4036 60.0059 32.0000 1.9906 1.9935 417.9974 418.7383 0.1111 -1.0000 -1.0000 3251469 1582241658.90 151.2606 60.0059 32.0000 1.9904 1.9933 417.8581 418.5976 0.1110 -1.0000 -1.0000 3251539 1582241659.00 151.2571 60.0059 32.0000 1.9895 1.9924 417.9169 418.6577 0.1111 -1.0000 -1.0000 3251599 1582241659.10 151.2571 60.0059 32.0000 1.9895 1.9924 417.9844 418.7247 0.1111 -1.0000 -1.0000 3251669 1582241659.20 151.2571 60.0059 32.0000 1.9889 1.9918 418.1703 418.9101 0.1109 -1.0000 -1.0000 3251739 1582241659.30 151.2571 60.0059 32.0000 1.9892 1.9921 418.1876 418.9281 0.1112 -1.0000 -1.0000 3251809 1582241659.40 151.2609 60.0059 32.0000 1.9892 1.9921 418.2364 418.9780 0.1112 -1.0000 -1.0000 3251869 1582241659.50 151.6494 60.0059 32.0000 1.9910 1.9939 418.1820 418.9237 0.1112 -1.0000 -1.0000 3251929 1582241659.60 151.6494 60.0059 32.0000 1.9910 1.9939 418.3254 419.0664 0.1111 -1.0000 -1.0000 3252009 1582241659.70 151.6494 60.0059 32.0000 1.9915 1.9944 418.2036 418.9457 0.1113 -1.0000 -1.0000 3252069 1582241659.80 151.6494 60.0059 32.0000 1.9918 1.9947 418.0404 418.7827 0.1114 -1.0000 -1.0000 3252129 1582241659.90 151.6494 60.0059 32.0000 1.9912 1.9941 417.7855 418.5274 0.1113 -1.0000 -1.0000 3252199 1582241660.00 151.6494 60.0059 32.0000 1.9914 1.9943 417.9432 418.6859 0.1114 -1.0000 -1.0000 3252269 1582241660.10 151.4706 60.0064 32.0000 1.9912 1.9941 418.0796 418.8209 0.1112 -1.0000 -1.0000 3252798 1582241660.20 151.4706 60.0064 32.0000 1.9894 1.9923 418.2643 419.0067 0.1114 -1.0000 -1.0000 3252868 1582241660.30 151.4706 60.0064 32.0000 1.9902 1.9932 418.1557 418.8979 0.1113 -1.0000 -1.0000 3252938 1582241660.40 151.4706 60.0064 32.0000 1.9896 1.9925 418.2658 419.0079 0.1113 -1.0000 -1.0000 3252998 1582241660.50 151.4706 60.0064 32.0000 1.9905 1.9934 418.0623 418.8051 0.1114 -1.0000 -1.0000 3253068 1582241660.60 151.4706 60.0064 32.0000 1.9907 1.9936 417.9808 418.7232 0.1113 -1.0000 -1.0000 3253128 1582241660.70 151.4706 60.0064 32.0000 1.9892 1.9921 418.0222 418.7633 0.1112 -1.0000 -1.0000 3253198 1582241660.80 151.4706 60.0064 32.0000 1.9917 1.9946 418.0208 418.7625 0.1113 -1.0000 -1.0000 3253268 1582241660.90 151.4706 60.0064 32.0000 1.9911 1.9941 417.8180 418.5591 0.1112 -1.0000 -1.0000 3253328 1582241661.00 151.4706 60.0064 32.0000 1.9913 1.9942 417.7956 418.5370 0.1114 -1.0000 -1.0000 3253428 1582241661.10 151.4706 60.0064 32.0000 1.9916 1.9945 417.9728 418.7144 0.1113 -1.0000 -1.0000 3253498 1582241661.20 151.4706 60.0064 32.0000 1.9930 1.9959 417.9937 418.7357 0.1113 -1.0000 -1.0000 3253558 1582241661.30 151.5451 60.0064 32.0000 1.9901 1.9930 418.1341 418.8763 0.1114 -1.0000 -1.0000 3253638 1582241661.40 151.5984 60.0064 32.0000 1.9898 1.9927 418.3420 419.0853 0.1113 -1.0000 -1.0000 3253698 1582241661.50 151.5984 60.0064 32.0000 1.9912 1.9941 418.2697 419.0127 0.1115 -1.0000 -1.0000 3253758 1582241661.60 151.5984 60.0064 32.0000 1.9924 1.9954 418.0009 418.7443 0.1115 -1.0000 -1.0000 3253828 1582241661.70 151.5984 60.0064 32.0000 1.9932 1.9962 417.8988 418.6410 0.1114 -1.0000 -1.0000 3254378 1582241661.80 151.5984 60.0064 32.0000 1.9910 1.9940 418.1164 418.8586 0.1113 -1.0000 -1.0000 3254438 1582241661.90 151.5984 60.0064 32.0000 1.9897 1.9926 418.2072 418.9488 0.1114 -1.0000 -1.0000 3254518 1582241662.00 151.5984 60.0064 32.0000 1.9897 1.9926 418.2700 419.0144 0.1115 -1.0000 -1.0000 3254587 1582241662.10 151.5984 60.0064 32.0000 1.9912 1.9941 418.2900 419.0341 0.1116 -1.0000 -1.0000 3254647 1582241662.20 151.5984 60.0064 32.0000 1.9909 1.9939 418.3066 419.0508 0.1115 -1.0000 -1.0000 3254718 1582241662.30 151.5984 60.0064 32.0000 1.9925 1.9954 418.0616 418.8049 0.1116 -1.0000 -1.0000 3254787 1582241662.40 151.5984 60.0064 32.0000 1.9921 1.9950 417.9375 418.6806 0.1115 -1.0000 -1.0000 3254847 1582241662.50 151.4231 60.0064 32.0000 1.9932 1.9961 417.8336 418.5764 0.1114 -1.0000 -1.0000 3254927 1582241662.60 151.4231 60.0064 32.0000 1.9919 1.9948 418.1269 418.8692 0.1114 -1.0000 -1.0000 3254987 1582241662.70 151.4231 60.0064 32.0000 1.9891 1.9920 418.2281 418.9722 0.1115 -1.0000 -1.0000 3255047 1582241662.80 151.4231 60.0064 32.0000 1.9895 1.9924 418.2575 418.9999 0.1114 -1.0000 -1.0000 3255117 1582241662.90 151.4231 60.0064 32.0000 1.9895 1.9924 418.1187 418.8626 0.1117 -1.0000 -1.0000 3255187 1582241663.00 151.4231 60.0064 32.0000 1.9902 1.9932 418.1566 418.8997 0.1114 -1.0000 -1.0000 3255277 1582241663.10 151.3631 60.0064 32.0000 1.9906 1.9935 418.1229 418.8656 0.1114 -1.0000 -1.0000 3255357 1582241663.20 151.3631 60.0064 32.0000 1.9908 1.9937 417.9175 418.6605 0.1115 -1.0000 -1.0000 3255417 1582241663.30 151.3631 60.0064 32.0000 1.9899 1.9928 417.9609 418.7021 0.1113 -1.0000 -1.0000 3255487 1582241663.40 151.3631 60.0064 32.0000 1.9914 1.9943 417.9365 418.6793 0.1115 -1.0000 -1.0000 3255547 1582241663.50 151.3631 60.0064 32.0000 1.9907 1.9936 417.8940 418.6363 0.1115 -1.0000 -1.0000 3255607 1582241663.60 151.3631 60.0064 32.0000 1.9905 1.9934 418.0003 418.7437 0.1115 -1.0000 -1.0000 3255687 1582241663.70 151.3631 60.0064 32.0000 1.9894 1.9923 418.2225 418.9654 0.1114 -1.0000 -1.0000 3256067 1582241663.80 151.3631 60.0064 32.0000 1.9887 1.9917 418.1164 418.8593 0.1114 -1.0000 -1.0000 3256127 1582241663.90 151.3631 60.0064 32.0000 1.9901 1.9930 418.2680 419.0116 0.1116 -1.0000 -1.0000 3256197 1582241664.00 151.3631 60.0064 32.0000 1.9905 1.9934 418.1326 418.8751 0.1113 -1.0000 -1.0000 3256267 1582241664.10 151.3631 60.0064 32.0000 1.9899 1.9928 417.9093 418.6527 0.1115 -1.0000 -1.0000 3256327 1582241664.20 151.3631 60.0064 32.0000 1.9915 1.9944 417.8906 418.6329 0.1114 -1.0000 -1.0000 3256396 1582241664.30 151.4328 60.0064 32.0000 1.9916 1.9945 417.9184 418.6604 0.1114 -1.0000 -1.0000 3256576 1582241664.40 151.4328 60.0064 32.0000 1.9908 1.9937 417.8843 418.6267 0.1114 -1.0000 -1.0000 3256646 1582241664.50 151.4328 60.0064 32.0000 1.9925 1.9955 417.9374 418.6797 0.1114 -1.0000 -1.0000 3256716 1582241664.60 151.4328 60.0064 32.0000 1.9915 1.9944 418.0935 418.8358 0.1114 -1.0000 -1.0000 3256776 1582241664.70 151.4328 60.0064 32.0000 1.9908 1.9938 418.1993 418.9425 0.1114 -1.0000 -1.0000 3256846 1582241664.80 151.4328 60.0064 32.0000 1.9904 1.9933 418.2242 418.9656 0.1112 -1.0000 -1.0000 3257046 1582241664.90 151.5060 60.0061 32.0000 1.9901 1.9930 418.3604 419.1038 0.1115 -1.0000 -1.0000 3257106 1582241665.00 151.5060 60.0061 32.0000 1.9913 1.9942 418.3162 419.0593 0.1113 -1.0000 -1.0000 3257166 1582241665.10 151.5060 60.0061 32.0000 1.9910 1.9940 418.1541 418.8976 0.1115 -1.0000 -1.0000 3257236 1582241665.20 151.5060 60.0061 32.0000 1.9930 1.9959 418.0108 418.7534 0.1114 -1.0000 -1.0000 3257306 1582241665.30 151.5060 60.0061 32.0000 1.9907 1.9936 418.1391 418.8813 0.1113 -1.0000 -1.0000 3258046 1582241665.40 151.5078 60.0061 32.0000 1.9908 1.9937 418.1401 418.8819 0.1113 -1.0000 -1.0000 3258126 1582241665.50 151.5203 60.0061 32.0000 1.9897 1.9926 418.4029 419.1464 0.1115 -1.0000 -1.0000 3258186 1582241665.60 151.5203 60.0061 32.0000 1.9888 1.9917 418.3713 419.1146 0.1114 -1.0000 -1.0000 3258256 1582241665.70 151.5203 60.0061 32.0000 1.9900 1.9929 418.3180 419.0601 0.1113 -1.0000 -1.0000 3258315 1582241665.80 151.5203 60.0061 32.0000 1.9911 1.9940 418.3297 419.0719 0.1111 -1.0000 -1.0000 3258385 1582241665.90 151.5203 60.0061 32.0000 1.9914 1.9943 418.2021 418.9444 0.1113 -1.0000 -1.0000 3258456 1582241666.00 151.6489 60.0061 32.0000 1.9911 1.9940 417.9908 418.7329 0.1113 -1.0000 -1.0000 3258515 1582241666.10 151.6489 60.0061 32.0000 1.9925 1.9954 417.9348 418.6775 0.1115 -1.0000 -1.0000 3258575 1582241666.20 151.6489 60.0061 32.0000 1.9924 1.9953 418.0535 418.7960 0.1113 -1.0000 -1.0000 3258655 1582241666.30 151.6489 60.0061 32.0000 1.9912 1.9942 418.3095 419.0518 0.1113 -1.0000 -1.0000 3258715 1582241666.40 151.6489 60.0061 32.0000 1.9908 1.9937 418.3379 419.0805 0.1113 -1.0000 -1.0000 3258785 1582241666.50 151.6263 60.0061 32.0000 1.9910 1.9940 418.3786 419.1209 0.1113 -1.0000 -1.0000 3258855 1582241666.60 151.5710 60.0061 32.0000 1.9912 1.9941 418.2170 418.9600 0.1115 -1.0000 -1.0000 3258925 1582241666.70 151.5710 60.0061 32.0000 1.9921 1.9950 417.9670 418.7094 0.1114 -1.0000 -1.0000 3258985 1582241666.80 151.5710 60.0061 32.0000 1.9913 1.9942 417.8338 418.5753 0.1113 -1.0000 -1.0000 3259265 1582241666.90 151.5710 60.0061 32.0000 1.9924 1.9953 417.8896 418.6305 0.1111 -1.0000 -1.0000 3259335 1582241667.00 151.5710 60.0061 32.0000 1.9914 1.9943 418.0949 418.8370 0.1114 -1.0000 -1.0000 3259395 1582241667.10 151.5710 60.0061 32.0000 1.9908 1.9937 418.4096 419.1534 0.1114 -1.0000 -1.0000 3259465 1582241667.20 151.5710 60.0061 32.0000 1.9898 1.9927 418.3057 419.0488 0.1115 -1.0000 -1.0000 3259525 1582241667.30 151.5710 60.0061 32.0000 1.9899 1.9928 418.4780 419.2214 0.1114 -1.0000 -1.0000 3259605 1582241667.40 151.5710 60.0061 32.0000 1.9921 1.9951 418.0427 418.7843 0.1112 -1.0000 -1.0000 3259665 1582241667.50 151.5710 60.0061 32.0000 1.9914 1.9943 417.9454 418.6863 0.1113 -1.0000 -1.0000 3259725 1582241667.60 151.5710 60.0061 32.0000 1.9917 1.9947 417.8832 418.6243 0.1113 -1.0000 -1.0000 3259805 1582241667.70 151.5710 60.0061 32.0000 1.9919 1.9948 418.0236 418.7668 0.1115 -1.0000 -1.0000 3259865 1582241667.80 151.5346 60.0061 32.0000 1.9899 1.9929 418.2038 418.9451 0.1111 -1.0000 -1.0000 3300085 1582241667.90 151.4116 60.0061 32.0000 1.9897 1.9926 418.2727 419.0151 0.1112 -1.0000 -1.0000 3300165 1582241668.00 151.4116 60.0061 32.0000 1.9906 1.9935 418.3976 419.1397 0.1113 -1.0000 -1.0000 3300224 1582241668.10 151.4116 60.0061 32.0000 1.9892 1.9921 418.1784 418.9198 0.1112 -1.0000 -1.0000 3300284 1582241668.20 151.4116 60.0061 32.0000 1.9909 1.9938 417.9247 418.6664 0.1113 -1.0000 -1.0000 3300364 1582241668.30 151.4116 60.0061 32.0000 1.9918 1.9947 418.2091 418.9513 0.1113 -1.0000 -1.0000 3300624 1582241668.40 151.4116 60.0061 32.0000 1.9916 1.9945 418.3876 419.1326 0.1116 -1.0000 -1.0000 3300684 1582241668.50 151.2520 60.0061 32.0000 1.9905 1.9934 418.4293 419.1720 0.1113 -1.0000 -1.0000 3300754 1582241668.60 151.2520 60.0061 32.0000 1.9901 1.9930 418.0251 418.7660 0.1111 -1.0000 -1.0000 3300814 1582241668.70 151.2520 60.0061 32.0000 1.9903 1.9932 417.7854 418.5250 0.1111 -1.0000 -1.0000 3300884 1582241668.80 151.2520 60.0061 32.0000 1.9894 1.9923 417.8474 418.5893 0.1114 -1.0000 -1.0000 3300954 1582241668.90 151.2520 60.0061 32.0000 1.9909 1.9938 417.9302 418.6707 0.1111 -1.0000 -1.0000 3301804 1582241669.00 151.2850 60.0061 32.0000 1.9904 1.9933 418.1553 418.8966 0.1112 -1.0000 -1.0000 3301864 1582241669.10 151.2850 60.0061 32.0000 1.9898 1.9927 418.1802 418.9223 0.1113 -1.0000 -1.0000 3301944 1582241669.20 151.2850 60.0061 32.0000 1.9893 1.9922 418.2649 419.0076 0.1114 -1.0000 -1.0000 3302003 1582241669.30 151.2850 60.0061 32.0000 1.9904 1.9933 418.1498 418.8922 0.1113 -1.0000 -1.0000 3302073 1582241669.40 151.2850 60.0061 32.0000 1.9907 1.9936 417.9545 418.6962 0.1113 -1.0000 -1.0000 3302144 1582241669.50 151.3342 60.0061 32.0000 1.9904 1.9933 417.8287 418.5710 0.1114 -1.0000 -1.0000 3302203 1582241669.60 151.4983 60.0061 32.0000 1.9906 1.9935 418.0599 418.8027 0.1115 -1.0000 -1.0000 3302273 1582241669.70 151.4983 60.0061 32.0000 1.9905 1.9934 418.3152 419.0585 0.1114 -1.0000 -1.0000 3302333 1582241669.80 151.4983 60.0061 32.0000 1.9910 1.9939 418.2916 419.0343 0.1113 -1.0000 -1.0000 3302403 1582241669.90 151.4983 60.0061 32.0000 1.9901 1.9930 418.2985 419.0403 0.1112 -1.0000 -1.0000 3302933 1582241670.00 151.4983 60.0061 32.0000 1.9910 1.9939 418.3019 419.0445 0.1113 -1.0000 -1.0000 3302993 1582241670.10 151.4676 60.0056 32.0000 1.9915 1.9944 418.1392 418.8808 0.1113 -1.0000 -1.0000 3303053 1582241670.20 151.2890 60.0025 32.0000 1.9923 1.9952 417.9756 418.7189 0.1115 -1.0000 -1.0000 3303123 1582241670.30 151.2890 60.0025 32.0000 1.9920 1.9950 418.0507 418.7936 0.1115 -1.0000 -1.0000 3303193 1582241670.40 151.2890 60.0025 32.0000 1.9912 1.9941 418.3590 419.1026 0.1115 -1.0000 -1.0000 3303253 1582241670.50 151.2890 60.0025 32.0000 1.9906 1.9935 418.3813 419.1252 0.1115 -1.0000 -1.0000 3303333 1582241670.60 151.2890 60.0025 32.0000 1.9903 1.9932 418.4075 419.1511 0.1114 -1.0000 -1.0000 3303393 1582241670.70 151.2890 60.0025 32.0000 1.9924 1.9953 418.2385 418.9809 0.1113 -1.0000 -1.0000 3303453 1582241670.80 151.2890 60.0025 32.0000 1.9923 1.9952 417.9797 418.7227 0.1116 -1.0000 -1.0000 3303533 1582241670.90 151.2890 60.0025 32.0000 1.9917 1.9946 418.0901 418.8328 0.1114 -1.0000 -1.0000 3303593 1582241671.00 151.2890 60.0025 32.0000 1.9911 1.9940 417.9870 418.7306 0.1117 -1.0000 -1.0000 3303663 1582241671.10 151.2890 60.0025 32.0000 1.9912 1.9941 417.8453 418.5890 0.1116 -1.0000 -1.0000 3303733 1582241671.20 151.2890 60.0025 32.0000 1.9902 1.9931 417.9497 418.6928 0.1116 -1.0000 -1.0000 3303793 1582241671.30 151.2890 60.0025 32.0000 1.9909 1.9938 418.0484 418.7918 0.1115 -1.0000 -1.0000 3303873 1582241671.40 151.2929 60.0025 32.0000 1.9905 1.9934 418.2839 419.0277 0.1115 -1.0000 -1.0000 3303933 1582241671.50 151.4059 60.0025 32.0000 1.9920 1.9949 418.2889 419.0320 0.1115 -1.0000 -1.0000 3303992 1582241671.60 151.4059 60.0025 32.0000 1.9920 1.9949 418.0765 418.8187 0.1113 -1.0000 -1.0000 3304062 1582241671.70 151.4059 60.0025 32.0000 1.9923 1.9952 417.9378 418.6812 0.1115 -1.0000 -1.0000 3304132 1582241671.80 151.4059 60.0025 32.0000 1.9903 1.9932 417.9880 418.7313 0.1115 -1.0000 -1.0000 3304192 1582241671.90 151.4059 60.0025 32.0000 1.9920 1.9949 418.1335 418.8749 0.1112 -1.0000 -1.0000 3304262 1582241672.00 151.4059 60.0025 32.0000 1.9912 1.9941 418.0673 418.8093 0.1114 -1.0000 -1.0000 3304332 1582241672.10 151.4059 60.0025 32.0000 1.9917 1.9947 418.3508 419.0956 0.1117 -1.0000 -1.0000 3304392 1582241672.20 151.4059 60.0025 32.0000 1.9907 1.9936 418.2642 419.0082 0.1116 -1.0000 -1.0000 3304462 1582241672.30 151.4059 60.0025 32.0000 1.9911 1.9940 418.2362 418.9804 0.1116 -1.0000 -1.0000 3304522 1582241672.40 151.4059 60.0025 32.0000 1.9913 1.9943 418.4056 419.1504 0.1116 -1.0000 -1.0000 3304592 1582241672.50 151.4059 60.0025 32.0000 1.9906 1.9936 418.1967 418.9406 0.1116 -1.0000 -1.0000 3304662 1582241672.60 151.2591 60.0025 32.0000 1.9919 1.9948 417.8567 418.6004 0.1115 -1.0000 -1.0000 3304722 1582241672.70 151.2591 60.0025 32.0000 1.9912 1.9941 418.0254 418.7685 0.1114 -1.0000 -1.0000 3304792 1582241672.80 151.2591 60.0025 32.0000 1.9912 1.9941 418.2125 418.9538 0.1113 -1.0000 -1.0000 3304862 1582241672.90 151.2591 60.0025 32.0000 1.9907 1.9936 418.1967 418.9407 0.1116 -1.0000 -1.0000 3304922 1582241673.00 151.2591 60.0025 32.0000 1.9911 1.9940 418.1523 418.8960 0.1115 -1.0000 -1.0000 3305082 1582241673.10 151.2591 60.0025 32.0000 1.9935 1.9964 418.0585 418.8027 0.1117 -1.0000 -1.0000 3305152 1582241673.20 151.2667 60.0025 32.0000 1.9938 1.9967 417.9758 418.7187 0.1114 -1.0000 -1.0000 3305212 1582241673.30 151.6582 60.0025 32.0000 1.9922 1.9952 418.0538 418.7972 0.1116 -1.0000 -1.0000 3305292 1582241673.40 151.6582 60.0025 32.0000 1.9926 1.9955 418.0821 418.8258 0.1115 -1.0000 -1.0000 3305352 1582241673.50 151.6582 60.0025 32.0000 1.9917 1.9946 418.3047 419.0496 0.1117 -1.0000 -1.0000 3306031 1582241673.60 151.6582 60.0025 32.0000 1.9920 1.9949 418.3447 419.0894 0.1116 -1.0000 -1.0000 3306101 1582241673.70 151.6582 60.0025 32.0000 1.9917 1.9946 417.9725 418.7158 0.1115 -1.0000 -1.0000 3306171 1582241673.80 151.3870 60.0025 32.0000 1.9919 1.9948 417.8713 418.6141 0.1115 -1.0000 -1.0000 3306231 1582241673.90 151.3870 60.0025 32.0000 1.9920 1.9949 417.8330 418.5759 0.1115 -1.0000 -1.0000 3306311 1582241674.00 151.3870 60.0025 32.0000 1.9905 1.9935 417.8224 418.5655 0.1115 -1.0000 -1.0000 3306371 1582241674.10 151.3870 60.0025 32.0000 1.9934 1.9963 417.8902 418.6337 0.1116 -1.0000 -1.0000 3306431 1582241674.20 151.3870 60.0025 32.0000 1.9935 1.9964 417.9555 418.6984 0.1115 -1.0000 -1.0000 3306511 1582241674.30 151.4353 60.0025 32.0000 1.9910 1.9939 417.8798 418.6235 0.1117 -1.0000 -1.0000 3306571 1582241674.40 151.4925 60.0025 32.0000 1.9910 1.9939 418.1730 418.9173 0.1116 -1.0000 -1.0000 3306631 1582241674.50 151.4925 60.0025 32.0000 1.9905 1.9934 418.2810 419.0249 0.1116 -1.0000 -1.0000 3306711 1582241674.60 151.4925 60.0025 32.0000 1.9909 1.9938 418.1315 418.8758 0.1117 -1.0000 -1.0000 3306801 1582241674.70 151.4925 60.0025 32.0000 1.9908 1.9937 418.1953 418.9401 0.1117 -1.0000 -1.0000 3306861 1582241674.80 151.4925 60.0025 32.0000 1.9922 1.9951 418.0878 418.8332 0.1118 -1.0000 -1.0000 3306941 1582241674.90 151.5559 60.0023 32.0000 1.9921 1.9950 418.0453 418.7902 0.1117 -1.0000 -1.0000 3307001 1582241675.00 151.5559 60.0023 32.0000 1.9913 1.9942 418.0024 418.7481 0.1119 -1.0000 -1.0000 3307061 1582241675.10 151.5559 60.0023 32.0000 1.9910 1.9939 417.9629 418.7074 0.1116 -1.0000 -1.0000 3307311 1582241675.20 151.5559 60.0023 32.0000 1.9909 1.9938 417.8982 418.6409 0.1114 -1.0000 -1.0000 3307381 1582241675.30 151.5559 60.0023 32.0000 1.9906 1.9935 418.0352 418.7809 0.1118 -1.0000 -1.0000 3307451 1582241675.40 151.5559 60.0023 32.0000 1.9905 1.9935 418.3230 419.0689 0.1118 -1.0000 -1.0000 3307511 1582241675.50 151.5559 60.0023 32.0000 1.9906 1.9935 418.1984 418.9423 0.1115 -1.0000 -1.0000 3307571 1582241675.60 151.5559 60.0023 32.0000 1.9920 1.9949 418.0345 418.7783 0.1116 -1.0000 -1.0000 3307810 1582241675.70 151.5559 60.0023 32.0000 1.9925 1.9955 417.9715 418.7156 0.1117 -1.0000 -1.0000 3307881 1582241675.80 151.5559 60.0023 32.0000 1.9918 1.9947 418.0034 418.7471 0.1116 -1.0000 -1.0000 3307940 1582241675.90 151.5397 60.0023 32.0000 1.9912 1.9942 418.3504 419.0950 0.1117 -1.0000 -1.0000 3308010 1582241676.00 151.4564 60.0023 32.0000 1.9904 1.9933 418.1621 418.9059 0.1115 -1.0000 -1.0000 3308070 1582241676.10 151.4564 60.0023 32.0000 1.9908 1.9937 418.0560 418.8008 0.1117 -1.0000 -1.0000 3308310 1582241676.20 151.4564 60.0023 32.0000 1.9918 1.9947 417.8144 418.5588 0.1118 -1.0000 -1.0000 3308380 1582241676.30 151.4564 60.0023 32.0000 1.9917 1.9946 418.0268 418.7703 0.1115 -1.0000 -1.0000 3308450 1582241676.40 151.4564 60.0023 32.0000 1.9925 1.9954 418.3355 419.0794 0.1115 -1.0000 -1.0000 3308510 1582241676.50 151.3274 60.0023 32.0000 1.9908 1.9937 418.5324 419.2769 0.1116 -1.0000 -1.0000 3308580 1582241676.60 151.3059 60.0023 32.0000 1.9925 1.9954 418.2413 418.9866 0.1118 -1.0000 -1.0000 3308810 1582241676.70 151.3059 60.0023 32.0000 1.9926 1.9955 417.9770 418.7201 0.1116 -1.0000 -1.0000 3308870 1582241676.80 151.3059 60.0023 32.0000 1.9902 1.9931 417.8778 418.6210 0.1115 -1.0000 -1.0000 3308950 1582241676.90 151.3059 60.0023 32.0000 1.9908 1.9937 417.8288 418.5716 0.1116 -1.0000 -1.0000 3309010 1582241677.00 151.3059 60.0023 32.0000 1.9906 1.9935 418.3127 419.0580 0.1117 -1.0000 -1.0000 3309070 1582241677.10 151.4062 60.0023 32.0000 1.9908 1.9937 418.2741 419.0189 0.1117 -1.0000 -1.0000 3309150 1582241677.20 151.4062 60.0023 32.0000 1.9908 1.9937 418.2928 419.0375 0.1117 -1.0000 -1.0000 3309210 1582241677.30 151.4062 60.0023 32.0000 1.9916 1.9946 418.2134 418.9590 0.1119 -1.0000 -1.0000 3309280 1582241677.40 151.4062 60.0023 32.0000 1.9921 1.9950 417.9507 418.6956 0.1117 -1.0000 -1.0000 3309340 1582241677.50 151.4062 60.0023 32.0000 1.9929 1.9958 417.9235 418.6666 0.1115 -1.0000 -1.0000 3309410 1582241677.60 151.3765 60.0023 32.0000 1.9915 1.9945 418.0315 418.7749 0.1115 -1.0000 -1.0000 3309799 1582241677.70 151.3646 60.0023 32.0000 1.9906 1.9935 418.3229 419.0672 0.1116 -1.0000 -1.0000 3309869 1582241677.80 151.3646 60.0023 32.0000 1.9908 1.9938 418.4084 419.1543 0.1117 -1.0000 -1.0000 3309929 1582241677.90 151.3646 60.0023 32.0000 1.9908 1.9937 418.1997 418.9438 0.1116 -1.0000 -1.0000 3309999 1582241678.00 151.3646 60.0023 32.0000 1.9891 1.9921 418.1920 418.9353 0.1115 -1.0000 -1.0000 3310069 1582241678.10 151.3764 60.0023 32.0000 1.9908 1.9937 417.8635 418.6070 0.1116 -1.0000 -1.0000 3310339 1582241678.20 151.5554 60.0023 32.0000 1.9910 1.9939 418.1830 418.9276 0.1117 -1.0000 -1.0000 3310409 1582241678.30 151.5554 60.0023 32.0000 1.9919 1.9948 417.9992 418.7423 0.1115 -1.0000 -1.0000 3310479 1582241678.40 151.5554 60.0023 32.0000 1.9916 1.9945 417.9304 418.6736 0.1116 -1.0000 -1.0000 3310539 1582241678.50 151.5554 60.0023 32.0000 1.9914 1.9943 417.8910 418.6343 0.1115 -1.0000 -1.0000 3310619 1582241678.60 151.5554 60.0023 32.0000 1.9918 1.9947 417.9944 418.7390 0.1116 -1.0000 -1.0000 3310679 1582241678.70 151.5554 60.0023 32.0000 1.9913 1.9942 417.8635 418.6055 0.1114 -1.0000 -1.0000 3310799 1582241678.80 151.7422 60.0023 32.0000 1.9913 1.9942 418.2694 419.0144 0.1118 -1.0000 -1.0000 3310879 1582241678.90 151.7422 60.0023 32.0000 1.9916 1.9945 418.3776 419.1209 0.1115 -1.0000 -1.0000 3310939 1582241679.00 151.7422 60.0023 32.0000 1.9921 1.9950 418.4438 419.1884 0.1116 -1.0000 -1.0000 3310999 1582241679.10 151.7422 60.0023 32.0000 1.9925 1.9955 418.4196 419.1644 0.1116 -1.0000 -1.0000 3311079 1582241679.20 151.7422 60.0023 32.0000 1.9931 1.9961 417.9950 418.7388 0.1116 -1.0000 -1.0000 3311299 1582241679.30 151.7422 60.0023 32.0000 1.9902 1.9931 418.0169 418.7602 0.1115 -1.0000 -1.0000 3311368 1582241679.40 151.5640 60.0023 32.0000 1.9921 1.9950 417.9985 418.7423 0.1116 -1.0000 -1.0000 3311439 1582241679.50 151.5640 60.0023 32.0000 1.9898 1.9928 418.2633 419.0069 0.1114 -1.0000 -1.0000 3311498 1582241679.60 151.5640 60.0023 32.0000 1.9907 1.9936 418.4258 419.1700 0.1116 -1.0000 -1.0000 3311569 1582241679.70 151.5640 60.0023 32.0000 1.9901 1.9930 418.4208 419.1657 0.1115 -1.0000 -1.0000 3311858 1582241679.80 151.5640 60.0023 32.0000 1.9926 1.9955 418.4279 419.1723 0.1117 -1.0000 -1.0000 3311918 1582241679.90 151.4589 60.0001 32.0000 1.9921 1.9950 418.1638 418.9096 0.1118 -1.0000 -1.0000 3311998 1582241680.00 151.4557 60.0000 32.0000 1.9942 1.9972 418.0225 418.7672 0.1117 -1.0000 -1.0000 3312058 1582241680.10 151.4557 60.0000 32.0000 1.9921 1.9950 418.0426 418.7856 0.1114 -1.0000 -1.0000 3312118 1582241680.20 151.4557 60.0000 32.0000 1.9915 1.9944 417.9722 418.7161 0.1116 -1.0000 -1.0000 3312568 1582241680.30 151.4557 60.0000 32.0000 1.9907 1.9936 418.3542 419.0980 0.1115 -1.0000 -1.0000 3312628 1582241680.40 151.4557 60.0000 32.0000 1.9896 1.9925 418.3332 419.0769 0.1115 -1.0000 -1.0000 3312688 1582241680.50 151.4427 60.0000 32.0000 1.9902 1.9931 418.3083 419.0528 0.1116 -1.0000 -1.0000 3312768 1582241680.60 151.4427 60.0000 32.0000 1.9902 1.9931 418.3078 419.0527 0.1118 -1.0000 -1.0000 3312828 1582241680.70 151.4427 60.0000 32.0000 1.9896 1.9926 418.2174 418.9620 0.1116 -1.0000 -1.0000 3313108 1582241680.80 151.4427 60.0000 32.0000 1.9901 1.9930 418.1524 418.8967 0.1116 -1.0000 -1.0000 3313178 1582241680.90 151.4427 60.0000 32.0000 1.9890 1.9919 418.0670 418.8101 0.1114 -1.0000 -1.0000 3313238 1582241681.00 151.5054 60.0000 32.0000 1.9922 1.9951 418.0378 418.7813 0.1115 -1.0000 -1.0000 3313298 1582241681.10 151.5367 60.0000 32.0000 1.9902 1.9931 417.9724 418.7145 0.1114 -1.0000 -1.0000 3313378 1582241681.20 151.5367 60.0000 32.0000 1.9909 1.9938 418.0489 418.7929 0.1117 -1.0000 -1.0000 3313908 1582241681.30 151.5367 60.0000 32.0000 1.9906 1.9936 418.0331 418.7778 0.1116 -1.0000 -1.0000 3313988 1582241681.40 151.5367 60.0000 32.0000 1.9913 1.9942 418.2854 419.0295 0.1117 -1.0000 -1.0000 3314048 1582241681.50 151.5367 60.0000 32.0000 1.9899 1.9928 418.2552 418.9991 0.1114 -1.0000 -1.0000 3314107 1582241681.60 151.4521 60.0000 32.0000 1.9897 1.9926 418.3332 419.0779 0.1116 -1.0000 -1.0000 3314178 1582241681.70 151.4521 60.0000 32.0000 1.9922 1.9951 418.1768 418.9215 0.1117 -1.0000 -1.0000 3314248 1582241681.80 151.4521 60.0000 32.0000 1.9918 1.9948 418.0126 418.7565 0.1116 -1.0000 -1.0000 3314307 1582241681.90 151.4521 60.0000 32.0000 1.9930 1.9959 418.0285 418.7722 0.1116 -1.0000 -1.0000 3314377 1582241682.00 151.4521 60.0000 32.0000 1.9929 1.9958 418.0108 418.7552 0.1117 -1.0000 -1.0000 3314437 1582241682.10 151.4521 60.0000 32.0000 1.9926 1.9955 417.9656 418.7099 0.1117 -1.0000 -1.0000 3314507 1582241682.20 151.5511 60.0000 32.0000 1.9928 1.9957 417.9131 418.6563 0.1115 -1.0000 -1.0000 3314577 1582241682.30 151.5511 60.0000 32.0000 1.9915 1.9944 417.8916 418.6350 0.1116 -1.0000 -1.0000 3314637 1582241682.40 151.5511 60.0000 32.0000 1.9926 1.9955 418.1719 418.9157 0.1116 -1.0000 -1.0000 3314707 1582241682.50 151.5511 60.0000 32.0000 1.9924 1.9953 418.3583 419.1040 0.1118 -1.0000 -1.0000 3314777 1582241682.60 151.5511 60.0000 32.0000 1.9892 1.9921 418.3411 419.0859 0.1116 -1.0000 -1.0000 3314837 1582241682.70 151.5490 60.0000 32.0000 1.9920 1.9949 418.1989 418.9443 0.1118 -1.0000 -1.0000 3314897 1582241682.80 151.4470 60.0000 32.0000 1.9951 1.9981 417.8792 418.6241 0.1118 -1.0000 -1.0000 3315037 1582241682.90 151.4470 60.0000 32.0000 1.9915 1.9944 417.9890 418.7340 0.1118 -1.0000 -1.0000 3315097 1582241683.00 151.4470 60.0000 32.0000 1.9907 1.9937 418.0974 418.8424 0.1117 -1.0000 -1.0000 3315167 1582241683.10 151.4470 60.0000 32.0000 1.9897 1.9927 418.2344 418.9785 0.1116 -1.0000 -1.0000 3315237 1582241683.20 151.4470 60.0000 32.0000 1.9907 1.9936 418.2799 419.0247 0.1117 -1.0000 -1.0000 3315307 1582241683.30 151.4498 60.0000 32.0000 1.9910 1.9939 418.1082 418.8521 0.1116 -1.0000 -1.0000 3315387 1582241683.40 151.4502 60.0000 32.0000 1.9929 1.9958 417.9635 418.7074 0.1116 -1.0000 -1.0000 3315447 1582241683.50 151.4502 60.0000 32.0000 1.9929 1.9959 417.9896 418.7332 0.1116 -1.0000 -1.0000 3315507 1582241683.60 151.4502 60.0000 32.0000 1.9912 1.9941 418.2514 418.9958 0.1117 -1.0000 -1.0000 3315587 1582241683.70 151.4502 60.0000 32.0000 1.9897 1.9927 418.4485 419.1933 0.1116 -1.0000 -1.0000 3315647 1582241683.80 151.4535 60.0000 32.0000 1.9899 1.9928 418.3220 419.0668 0.1117 -1.0000 -1.0000 3315787 1582241683.90 151.6830 60.0000 32.0000 1.9933 1.9963 418.0850 418.8301 0.1118 -1.0000 -1.0000 3315857 1582241684.00 151.6830 60.0000 32.0000 1.9927 1.9956 417.9051 418.6479 0.1114 -1.0000 -1.0000 3315916 1582241684.10 151.6830 60.0000 32.0000 1.9927 1.9957 417.9675 418.7114 0.1117 -1.0000 -1.0000 3315986 1582241684.20 151.6830 60.0000 32.0000 1.9942 1.9971 417.9761 418.7204 0.1116 -1.0000 -1.0000 3316057 1582241684.30 151.6830 60.0000 32.0000 1.9916 1.9945 418.4394 419.1838 0.1116 -1.0000 -1.0000 3316286 1582241684.40 151.5211 60.0000 32.0000 1.9909 1.9939 418.3128 419.0572 0.1116 -1.0000 -1.0000 3316346 1582241684.50 151.5129 60.0000 32.0000 1.9910 1.9939 418.2931 419.0374 0.1116 -1.0000 -1.0000 3316426 1582241684.60 151.5129 60.0000 32.0000 1.9909 1.9938 418.3597 419.1038 0.1116 -1.0000 -1.0000 3316506 1582241684.70 151.5129 60.0000 32.0000 1.9924 1.9953 418.0568 418.8000 0.1114 -1.0000 -1.0000 3316566 1582241684.80 151.5129 60.0000 32.0000 1.9940 1.9969 417.9849 418.7277 0.1115 -1.0000 -1.0000 3317076 1582241684.90 151.5404 60.0004 32.0000 1.9925 1.9954 417.8882 418.6304 0.1115 -1.0000 -1.0000 3317146 1582241685.00 151.6255 60.0018 32.0000 1.9917 1.9946 417.9679 418.7117 0.1115 -1.0000 -1.0000 3317206 1582241685.10 151.6255 60.0018 32.0000 1.9928 1.9957 418.0547 418.7973 0.1114 -1.0000 -1.0000 3317276 1582241685.20 151.6255 60.0018 32.0000 1.9929 1.9959 418.2197 418.9630 0.1115 -1.0000 -1.0000 3317336 1582241685.30 151.6255 60.0018 32.0000 1.9927 1.9956 418.4281 419.1727 0.1116 -1.0000 -1.0000 3318045 1582241685.40 151.6255 60.0018 32.0000 1.9935 1.9964 418.4928 419.2358 0.1115 -1.0000 -1.0000 3318115 1582241685.50 151.6127 60.0018 32.0000 1.9930 1.9959 418.2270 418.9714 0.1116 -1.0000 -1.0000 3318175 1582241685.60 151.6127 60.0018 32.0000 1.9936 1.9965 417.9609 418.7042 0.1115 -1.0000 -1.0000 3318245 1582241685.70 151.6127 60.0018 32.0000 1.9923 1.9952 418.0198 418.7625 0.1114 -1.0000 -1.0000 3318315 1582241685.80 151.6127 60.0018 32.0000 1.9906 1.9935 418.2649 419.0074 0.1114 -1.0000 -1.0000 3318375 1582241685.90 151.6127 60.0018 32.0000 1.9918 1.9947 418.3235 419.0670 0.1115 -1.0000 -1.0000 3318445 1582241686.00 151.6061 60.0018 32.0000 1.9923 1.9952 418.1465 418.8887 0.1114 -1.0000 -1.0000 3318505 1582241686.10 151.5988 60.0018 32.0000 1.9900 1.9929 417.9927 418.7353 0.1114 -1.0000 -1.0000 3318575 1582241686.20 151.5988 60.0018 32.0000 1.9928 1.9957 417.9756 418.7180 0.1114 -1.0000 -1.0000 3318645 1582241686.30 151.5988 60.0018 32.0000 1.9925 1.9954 418.1610 418.9025 0.1113 -1.0000 -1.0000 3318715 1582241686.40 151.5988 60.0018 32.0000 1.9908 1.9938 418.0762 418.8185 0.1114 -1.0000 -1.0000 3318785 1582241686.50 151.5988 60.0018 32.0000 1.9920 1.9949 418.2581 419.0022 0.1116 -1.0000 -1.0000 3318855 1582241686.60 151.3557 60.0018 32.0000 1.9920 1.9949 418.3345 419.0771 0.1113 -1.0000 -1.0000 3318925 1582241686.70 151.3557 60.0018 32.0000 1.9912 1.9941 418.3947 419.1380 0.1115 -1.0000 -1.0000 3318985 1582241686.80 151.3557 60.0018 32.0000 1.9912 1.9941 418.3114 419.0531 0.1113 -1.0000 -1.0000 3319055 1582241686.90 151.3557 60.0018 32.0000 1.9912 1.9941 418.1006 418.8437 0.1115 -1.0000 -1.0000 3319115 1582241687.00 151.3557 60.0018 32.0000 1.9929 1.9958 418.0761 418.8187 0.1114 -1.0000 -1.0000 3319185 1582241687.10 151.3584 60.0018 32.0000 1.9929 1.9959 418.0664 418.8095 0.1115 -1.0000 -1.0000 3319255 1582241687.20 151.6049 60.0018 32.0000 1.9929 1.9958 418.0372 418.7805 0.1115 -1.0000 -1.0000 3319315 1582241687.30 151.6049 60.0018 32.0000 1.9924 1.9953 417.9797 418.7224 0.1114 -1.0000 -1.0000 3319395 1582241687.40 151.6049 60.0018 32.0000 1.9923 1.9953 418.2586 419.0008 0.1113 -1.0000 -1.0000 3319455 1582241687.50 151.6049 60.0018 32.0000 1.9927 1.9956 418.3935 419.1369 0.1114 -1.0000 -1.0000 3319515 1582241687.60 151.6049 60.0018 32.0000 1.9928 1.9958 418.2936 419.0365 0.1114 -1.0000 -1.0000 3319595 1582241687.70 151.4749 60.0018 32.0000 1.9918 1.9947 417.9852 418.7273 0.1114 -1.0000 -1.0000 3319654 1582241687.80 151.4512 60.0018 32.0000 1.9924 1.9953 417.8833 418.6267 0.1116 -1.0000 -1.0000 3319714 1582241687.90 151.4512 60.0018 32.0000 1.9924 1.9953 417.9710 418.7144 0.1115 -1.0000 -1.0000 3320054 1582241688.00 151.4512 60.0018 32.0000 1.9911 1.9940 418.2828 419.0257 0.1114 -1.0000 -1.0000 3320124 1582241688.10 151.4512 60.0018 32.0000 1.9894 1.9923 418.3035 419.0464 0.1113 -1.0000 -1.0000 3320184 1582241688.20 151.4512 60.0018 32.0000 1.9907 1.9936 418.2895 419.0330 0.1115 -1.0000 -1.0000 3320254 1582241688.30 151.4409 60.0018 32.0000 1.9913 1.9943 418.3221 419.0662 0.1115 -1.0000 -1.0000 3320314 1582241688.40 151.4409 60.0018 32.0000 1.9922 1.9951 418.1995 418.9435 0.1116 -1.0000 -1.0000 3321054 1582241688.50 151.4409 60.0018 32.0000 1.9923 1.9952 418.0808 418.8237 0.1114 -1.0000 -1.0000 3321134 1582241688.60 151.4409 60.0018 32.0000 1.9927 1.9956 417.9767 418.7190 0.1114 -1.0000 -1.0000 3321194 1582241688.70 151.4409 60.0018 32.0000 1.9917 1.9947 417.9650 418.7068 0.1113 -1.0000 -1.0000 3321264 1582241688.80 151.5061 60.0018 32.0000 1.9918 1.9947 418.0681 418.8113 0.1115 -1.0000 -1.0000 3321334 1582241688.90 151.5096 60.0018 32.0000 1.9913 1.9942 417.9603 418.7020 0.1112 -1.0000 -1.0000 3321394 1582241689.00 151.5096 60.0018 32.0000 1.9910 1.9939 417.9920 418.7337 0.1113 -1.0000 -1.0000 3321464 1582241689.10 151.5096 60.0018 32.0000 1.9900 1.9929 418.3226 419.0657 0.1114 -1.0000 -1.0000 3321534 1582241689.20 151.5096 60.0018 32.0000 1.9906 1.9935 418.2636 419.0074 0.1115 -1.0000 -1.0000 3321603 1582241689.30 151.4900 60.0018 32.0000 1.9914 1.9943 418.2792 419.0235 0.1116 -1.0000 -1.0000 3321674 1582241689.40 151.4115 60.0018 32.0000 1.9908 1.9938 417.9481 418.6927 0.1118 -1.0000 -1.0000 3321734 1582241689.50 151.4115 60.0018 32.0000 1.9911 1.9940 418.0779 418.8229 0.1118 -1.0000 -1.0000 3321793 1582241689.60 151.4115 60.0018 32.0000 1.9901 1.9930 418.0459 418.7907 0.1117 -1.0000 -1.0000 3321873 1582241689.70 151.4115 60.0018 32.0000 1.9901 1.9930 417.9559 418.7002 0.1117 -1.0000 -1.0000 3321933 1582241689.80 151.4115 60.0018 32.0000 1.9895 1.9925 418.2202 418.9661 0.1119 -1.0000 -1.0000 3321993 1582241689.90 151.6863 60.0030 32.0000 1.9895 1.9924 418.1607 418.9058 0.1117 -1.0000 -1.0000 3322063 1582241690.00 151.6863 60.0030 32.0000 1.9905 1.9934 418.2584 419.0040 0.1119 -1.0000 -1.0000 3322133 1582241690.10 151.6863 60.0030 32.0000 1.9924 1.9953 418.2730 419.0183 0.1118 -1.0000 -1.0000 3322193 1582241690.20 151.6863 60.0030 32.0000 1.9907 1.9936 418.1252 418.8707 0.1119 -1.0000 -1.0000 3322263 1582241690.30 151.6863 60.0030 32.0000 1.9916 1.9945 418.1242 418.8712 0.1121 -1.0000 -1.0000 3322333 1582241690.40 151.6863 60.0030 32.0000 1.9928 1.9957 418.1371 418.8834 0.1119 -1.0000 -1.0000 3322553 1582241690.50 151.6863 60.0030 32.0000 1.9931 1.9960 417.9342 418.6789 0.1118 -1.0000 -1.0000 3322623 1582241690.60 151.6821 60.0030 32.0000 1.9921 1.9950 418.1068 418.8518 0.1117 -1.0000 -1.0000 3322693 1582241690.70 151.6821 60.0030 32.0000 1.9921 1.9950 418.1011 418.8466 0.1119 -1.0000 -1.0000 3322753 1582241690.80 151.6821 60.0030 32.0000 1.9909 1.9939 418.3605 419.1080 0.1121 -1.0000 -1.0000 3322823 1582241690.90 151.6821 60.0030 32.0000 1.9916 1.9945 418.1105 418.8579 0.1121 -1.0000 -1.0000 3323123 1582241691.00 151.6821 60.0030 32.0000 1.9917 1.9947 418.1250 418.8719 0.1119 -1.0000 -1.0000 3323183 1582241691.10 151.6929 60.0030 32.0000 1.9927 1.9956 418.0618 418.8074 0.1119 -1.0000 -1.0000 3323253 1582241691.20 151.6929 60.0030 32.0000 1.9935 1.9964 418.0405 418.7864 0.1119 -1.0000 -1.0000 3323323 1582241691.30 151.6929 60.0030 32.0000 1.9914 1.9944 418.3265 419.0733 0.1120 -1.0000 -1.0000 3323392 1582241691.40 151.6929 60.0030 32.0000 1.9910 1.9939 418.4532 419.2000 0.1119 -1.0000 -1.0000 3323452 1582241691.50 151.6929 60.0030 32.0000 1.9904 1.9933 418.2728 419.0197 0.1120 -1.0000 -1.0000 3323682 1582241691.60 151.6407 60.0030 32.0000 1.9899 1.9928 418.3836 419.1304 0.1119 -1.0000 -1.0000 3323752 1582241691.70 151.5190 60.0030 32.0000 1.9894 1.9923 418.3600 419.1059 0.1118 -1.0000 -1.0000 3323812 1582241691.80 151.5190 60.0030 32.0000 1.9885 1.9915 418.2780 419.0254 0.1120 -1.0000 -1.0000 3323872 1582241691.90 151.5190 60.0030 32.0000 1.9908 1.9937 418.3278 419.0748 0.1120 -1.0000 -1.0000 3323952 1582241692.00 151.5190 60.0030 32.0000 1.9918 1.9947 418.1793 418.9261 0.1120 -1.0000 -1.0000 3324582 1582241692.10 151.5190 60.0030 32.0000 1.9927 1.9956 418.0170 418.7637 0.1120 -1.0000 -1.0000 3324642 1582241692.20 151.4630 60.0030 32.0000 1.9917 1.9946 417.9414 418.6872 0.1119 -1.0000 -1.0000 3324712 1582241692.30 151.4630 60.0030 32.0000 1.9914 1.9943 417.9605 418.7055 0.1118 -1.0000 -1.0000 3324782 1582241692.40 151.4630 60.0030 32.0000 1.9898 1.9927 418.4261 419.1732 0.1120 -1.0000 -1.0000 3324842 1582241692.50 151.4630 60.0030 32.0000 1.9905 1.9935 418.3562 419.1030 0.1120 -1.0000 -1.0000 3324912 1582241692.60 151.4630 60.0030 32.0000 1.9897 1.9927 418.4446 419.1921 0.1120 -1.0000 -1.0000 3324972 1582241692.70 151.5187 60.0030 32.0000 1.9946 1.9976 418.1153 418.8621 0.1120 -1.0000 -1.0000 3325042 1582241692.80 151.6208 60.0030 32.0000 1.9929 1.9958 417.9986 418.7453 0.1120 -1.0000 -1.0000 3325112 1582241692.90 151.6208 60.0030 32.0000 1.9921 1.9951 418.3177 419.0659 0.1122 -1.0000 -1.0000 3325182 1582241693.00 151.6208 60.0030 32.0000 1.9904 1.9933 418.4467 419.1941 0.1118 -1.0000 -1.0000 3325311 1582241693.10 151.6208 60.0030 32.0000 1.9916 1.9945 418.1576 418.9042 0.1122 -1.0000 -1.0000 3325382 1582241693.20 151.6208 60.0030 32.0000 1.9913 1.9942 417.8211 418.5673 0.1120 -1.0000 -1.0000 3325442 1582241693.30 151.6308 60.0030 32.0000 1.9921 1.9950 417.8767 418.6227 0.1119 -1.0000 -1.0000 3325521 1582241693.40 151.6628 60.0030 32.0000 1.9929 1.9958 417.8763 418.6208 0.1118 -1.0000 -1.0000 3325581 1582241693.50 151.6628 60.0030 32.0000 1.9916 1.9945 418.2129 418.9611 0.1121 -1.0000 -1.0000 3325831 1582241693.60 151.6628 60.0030 32.0000 1.9914 1.9943 418.4729 419.2210 0.1122 -1.0000 -1.0000 3325901 1582241693.70 151.6628 60.0030 32.0000 1.9909 1.9938 418.4106 419.1569 0.1120 -1.0000 -1.0000 3325971 1582241693.80 151.6628 60.0030 32.0000 1.9914 1.9944 418.2018 418.9499 0.1121 -1.0000 -1.0000 3326031 1582241693.90 151.6628 60.0030 32.0000 1.9920 1.9949 417.8776 418.6240 0.1120 -1.0000 -1.0000 3326111 1582241694.00 151.6914 60.0030 32.0000 1.9907 1.9937 417.7851 418.5314 0.1120 -1.0000 -1.0000 3326491 1582241694.10 151.6914 60.0030 32.0000 1.9919 1.9948 418.0454 418.7910 0.1118 -1.0000 -1.0000 3326551 1582241694.20 151.6914 60.0030 32.0000 1.9913 1.9942 418.2538 419.0006 0.1121 -1.0000 -1.0000 3326631 1582241694.30 151.6914 60.0030 32.0000 1.9920 1.9949 418.3690 419.1175 0.1122 -1.0000 -1.0000 3326691 1582241694.40 151.6914 60.0030 32.0000 1.9926 1.9955 418.1124 418.8591 0.1119 -1.0000 -1.0000 3326751 1582241694.50 151.4215 60.0030 32.0000 1.9917 1.9946 418.0212 418.7684 0.1121 -1.0000 -1.0000 3326831 1582241694.60 151.4215 60.0030 32.0000 1.9911 1.9940 418.0834 418.8302 0.1119 -1.0000 -1.0000 3327310 1582241694.70 151.4215 60.0030 32.0000 1.9897 1.9927 418.3855 419.1318 0.1120 -1.0000 -1.0000 3327371 1582241694.80 151.4215 60.0030 32.0000 1.9905 1.9935 418.3553 419.1047 0.1123 -1.0000 -1.0000 3327440 1582241694.90 151.4215 60.0030 32.0000 1.9887 1.9916 418.2104 418.9570 0.1120 -1.0000 -1.0000 3327510 1582241695.00 151.4215 60.0030 32.0000 1.9903 1.9932 418.1637 418.9109 0.1121 -1.0000 -1.0000 3327570 1582241695.10 151.5434 60.0028 32.0000 1.9905 1.9934 418.0284 418.7745 0.1120 -1.0000 -1.0000 3327640 1582241695.20 151.5434 60.0028 32.0000 1.9915 1.9944 418.1433 418.8901 0.1120 -1.0000 -1.0000 3327710 1582241695.30 151.5434 60.0028 32.0000 1.9927 1.9956 417.9041 418.6496 0.1119 -1.0000 -1.0000 3327780 1582241695.40 151.5434 60.0028 32.0000 1.9928 1.9957 417.9909 418.7374 0.1120 -1.0000 -1.0000 3327840 1582241695.50 151.5434 60.0028 32.0000 1.9923 1.9952 417.8699 418.6159 0.1120 -1.0000 -1.0000 3327900 1582241695.60 151.4945 60.0028 32.0000 1.9918 1.9947 418.0962 418.8427 0.1120 -1.0000 -1.0000 3327980 1582241695.70 151.4945 60.0028 32.0000 1.9912 1.9941 418.4103 419.1571 0.1119 -1.0000 -1.0000 3328040 1582241695.80 151.4945 60.0028 32.0000 1.9916 1.9945 418.2803 419.0273 0.1121 -1.0000 -1.0000 3328100 1582241695.90 151.4945 60.0028 32.0000 1.9914 1.9944 418.2921 419.0388 0.1119 -1.0000 -1.0000 3328180 1582241696.00 151.4945 60.0028 32.0000 1.9920 1.9950 418.0079 418.7542 0.1120 -1.0000 -1.0000 3328240 1582241696.10 151.4882 60.0028 32.0000 1.9920 1.9949 417.8985 418.6441 0.1118 -1.0000 -1.0000 3328300 1582241696.20 151.4416 60.0028 32.0000 1.9919 1.9949 418.0128 418.7582 0.1119 -1.0000 -1.0000 3328370 1582241696.30 151.4416 60.0028 32.0000 1.9917 1.9947 418.0399 418.7857 0.1118 -1.0000 -1.0000 3328430 1582241696.40 151.4416 60.0028 32.0000 1.9909 1.9938 418.2704 419.0167 0.1120 -1.0000 -1.0000 3328500 1582241696.50 151.4416 60.0028 32.0000 1.9903 1.9932 418.4001 419.1482 0.1121 -1.0000 -1.0000 3328580 1582241696.60 151.4416 60.0028 32.0000 1.9925 1.9954 418.4512 419.1988 0.1121 -1.0000 -1.0000 3328850 1582241696.70 151.4416 60.0028 32.0000 1.9927 1.9956 418.2231 418.9705 0.1121 -1.0000 -1.0000 3328910 1582241696.80 151.5537 60.0028 32.0000 1.9928 1.9957 417.9721 418.7182 0.1119 -1.0000 -1.0000 3328990 1582241696.90 151.5623 60.0028 32.0000 1.9933 1.9962 418.2141 418.9611 0.1121 -1.0000 -1.0000 3329049 1582241697.00 151.5623 60.0028 32.0000 1.9899 1.9928 418.3334 419.0801 0.1120 -1.0000 -1.0000 3329109 1582241697.10 151.5623 60.0028 32.0000 1.9914 1.9943 418.1682 418.9146 0.1119 -1.0000 -1.0000 3329919 1582241697.20 151.5623 60.0028 32.0000 1.9921 1.9950 418.1758 418.9227 0.1120 -1.0000 -1.0000 3329979 1582241697.30 151.5623 60.0028 32.0000 1.9909 1.9938 418.1349 418.8813 0.1120 -1.0000 -1.0000 3330049 1582241697.40 151.6558 60.0028 32.0000 1.9909 1.9938 418.1034 418.8513 0.1122 -1.0000 -1.0000 3330109 1582241697.50 151.6558 60.0028 32.0000 1.9915 1.9944 418.1453 418.8921 0.1120 -1.0000 -1.0000 3330179 1582241697.60 151.6558 60.0028 32.0000 1.9908 1.9937 418.1327 418.8789 0.1120 -1.0000 -1.0000 3330249 1582241697.70 151.6558 60.0028 32.0000 1.9918 1.9947 418.3297 419.0749 0.1117 -1.0000 -1.0000 3330309 1582241697.80 151.6558 60.0028 32.0000 1.9931 1.9960 418.0423 418.7877 0.1119 -1.0000 -1.0000 3330379 1582241697.90 151.5882 60.0028 32.0000 1.9923 1.9952 418.0403 418.7871 0.1121 -1.0000 -1.0000 3330449 1582241698.00 151.5728 60.0028 32.0000 1.9914 1.9943 418.0009 418.7455 0.1117 -1.0000 -1.0000 3330509 1582241698.10 151.5728 60.0028 32.0000 1.9918 1.9947 417.9573 418.7026 0.1119 -1.0000 -1.0000 3330569 1582241698.20 151.5728 60.0028 32.0000 1.9915 1.9944 418.0275 418.7729 0.1118 -1.0000 -1.0000 3330649 1582241698.30 151.5728 60.0028 32.0000 1.9908 1.9937 418.0784 418.8246 0.1119 -1.0000 -1.0000 3330709 1582241698.40 151.5728 60.0028 32.0000 1.9921 1.9950 418.0436 418.7893 0.1119 -1.0000 -1.0000 3330779 1582241698.50 151.3036 60.0028 32.0000 1.9918 1.9947 418.0995 418.8464 0.1120 -1.0000 -1.0000 3330849 1582241698.60 151.3036 60.0028 32.0000 1.9900 1.9930 418.2174 418.9643 0.1120 -1.0000 -1.0000 3330919 1582241698.70 151.3036 60.0028 32.0000 1.9898 1.9927 418.1633 418.9089 0.1118 -1.0000 -1.0000 3331038 1582241698.80 151.3036 60.0028 32.0000 1.9901 1.9930 418.2764 419.0226 0.1119 -1.0000 -1.0000 3331108 1582241698.90 151.3036 60.0028 32.0000 1.9909 1.9939 418.2619 419.0084 0.1120 -1.0000 -1.0000 3331179 1582241699.00 151.5679 60.0028 32.0000 1.9908 1.9937 418.1607 418.9074 0.1120 -1.0000 -1.0000 3331239 1582241699.10 151.5797 60.0028 32.0000 1.9913 1.9942 418.2128 418.9583 0.1119 -1.0000 -1.0000 3331308 1582241699.20 151.5797 60.0028 32.0000 1.9917 1.9946 418.2041 418.9511 0.1120 -1.0000 -1.0000 3331808 1582241699.30 151.5797 60.0028 32.0000 1.9932 1.9961 417.8752 418.6218 0.1121 -1.0000 -1.0000 3331878 1582241699.40 151.5797 60.0028 32.0000 1.9920 1.9949 418.1424 418.8887 0.1119 -1.0000 -1.0000 3331948 1582241699.50 151.5721 60.0027 32.0000 1.9901 1.9930 418.3189 419.0646 0.1118 -1.0000 -1.0000 3332008 1582241699.60 151.4836 60.0016 32.0000 1.9920 1.9949 418.4130 419.1599 0.1120 -1.0000 -1.0000 3332088 1582241699.70 151.4836 60.0016 32.0000 1.9926 1.9955 418.3176 419.0641 0.1119 -1.0000 -1.0000 3332148 1582241699.80 151.4836 60.0016 32.0000 1.9925 1.9955 418.0871 418.8327 0.1119 -1.0000 -1.0000 3332208 1582241699.90 151.4836 60.0016 32.0000 1.9929 1.9959 418.0120 418.7580 0.1120 -1.0000 -1.0000 3332278 1582241700.00 151.4836 60.0016 32.0000 1.9919 1.9948 418.0803 418.8268 0.1120 -1.0000 -1.0000 3332348 1582241700.10 151.4836 60.0016 32.0000 1.9914 1.9943 418.3025 419.0486 0.1118 -1.0000 -1.0000 3332408 1582241700.20 151.4172 60.0016 32.0000 1.9913 1.9942 418.1791 418.9231 0.1117 -1.0000 -1.0000 3332478 1582241700.30 151.4172 60.0016 32.0000 1.9930 1.9959 418.1343 418.8809 0.1119 -1.0000 -1.0000 3332538 1582241700.40 151.4172 60.0016 32.0000 1.9931 1.9960 418.0013 418.7472 0.1120 -1.0000 -1.0000 3332608 1582241700.50 151.4172 60.0016 32.0000 1.9916 1.9945 418.1037 418.8509 0.1120 -1.0000 -1.0000 3332678 1582241700.60 151.4172 60.0016 32.0000 1.9907 1.9936 417.8857 418.6313 0.1119 -1.0000 -1.0000 3332738 1582241700.70 151.4149 60.0016 32.0000 1.9907 1.9936 417.9720 418.7167 0.1117 -1.0000 -1.0000 3332797 1582241700.80 151.3961 60.0016 32.0000 1.9907 1.9936 418.2870 419.0336 0.1119 -1.0000 -1.0000 3333087 1582241700.90 151.3961 60.0016 32.0000 1.9920 1.9950 418.4149 419.1614 0.1119 -1.0000 -1.0000 3333147 1582241701.00 151.3961 60.0016 32.0000 1.9913 1.9942 418.4622 419.2076 0.1118 -1.0000 -1.0000 3333207 1582241701.10 151.3961 60.0016 32.0000 1.9915 1.9944 418.1357 418.8820 0.1119 -1.0000 -1.0000 3333287 1582241701.20 151.3961 60.0016 32.0000 1.9921 1.9950 417.8809 418.6265 0.1119 -1.0000 -1.0000 3333357 1582241701.30 151.3961 60.0016 32.0000 1.9924 1.9953 418.1055 418.8510 0.1118 -1.0000 -1.0000 3333597 1582241701.40 151.3926 60.0016 32.0000 1.9918 1.9948 418.3176 419.0632 0.1118 -1.0000 -1.0000 3333657 1582241701.50 151.3926 60.0016 32.0000 1.9900 1.9929 418.3431 419.0886 0.1117 -1.0000 -1.0000 3333727 1582241701.60 151.3926 60.0016 32.0000 1.9908 1.9937 418.3954 419.1423 0.1119 -1.0000 -1.0000 3333797 1582241701.70 151.3926 60.0016 32.0000 1.9906 1.9936 418.2282 418.9736 0.1118 -1.0000 -1.0000 3333857 1582241701.80 151.3926 60.0016 32.0000 1.9923 1.9952 417.9786 418.7237 0.1118 -1.0000 -1.0000 3334057 1582241701.90 151.4399 60.0016 32.0000 1.9920 1.9949 417.9461 418.6903 0.1117 -1.0000 -1.0000 3334127 1582241702.00 151.5503 60.0016 32.0000 1.9925 1.9954 418.1565 418.9015 0.1117 -1.0000 -1.0000 3334187 1582241702.10 151.5503 60.0016 32.0000 1.9917 1.9946 418.1816 418.9261 0.1117 -1.0000 -1.0000 3334257 1582241702.20 151.5503 60.0016 32.0000 1.9920 1.9949 418.2709 419.0167 0.1118 -1.0000 -1.0000 3334327 1582241702.30 151.5503 60.0016 32.0000 1.9928 1.9958 418.3438 419.0892 0.1118 -1.0000 -1.0000 3334557 1582241702.40 151.5503 60.0016 32.0000 1.9925 1.9954 418.1928 418.9376 0.1117 -1.0000 -1.0000 3334616 1582241702.50 151.5745 60.0016 32.0000 1.9935 1.9964 418.1127 418.8579 0.1117 -1.0000 -1.0000 3334696 1582241702.60 151.6006 60.0016 32.0000 1.9925 1.9954 418.0129 418.7572 0.1117 -1.0000 -1.0000 3334757 1582241702.70 151.6006 60.0016 32.0000 1.9924 1.9954 418.2755 419.0188 0.1115 -1.0000 -1.0000 3334816 1582241702.80 151.6006 60.0016 32.0000 1.9913 1.9942 418.3224 419.0670 0.1116 -1.0000 -1.0000 3335366 1582241702.90 151.6006 60.0016 32.0000 1.9906 1.9935 418.4304 419.1753 0.1117 -1.0000 -1.0000 3335426 1582241703.00 151.6006 60.0016 32.0000 1.9921 1.9950 417.9523 418.6957 0.1115 -1.0000 -1.0000 3335496 1582241703.10 151.5221 60.0016 32.0000 1.9933 1.9962 418.1237 418.8670 0.1115 -1.0000 -1.0000 3335566 1582241703.20 151.5221 60.0016 32.0000 1.9919 1.9949 417.9876 418.7331 0.1118 -1.0000 -1.0000 3335626 1582241703.30 151.5221 60.0016 32.0000 1.9923 1.9952 418.1253 418.8689 0.1115 -1.0000 -1.0000 3335886 1582241703.40 151.5221 60.0016 32.0000 1.9925 1.9954 418.1000 418.8438 0.1116 -1.0000 -1.0000 3335946 1582241703.50 151.5221 60.0016 32.0000 1.9927 1.9956 418.3543 419.0985 0.1116 -1.0000 -1.0000 3336006 1582241703.60 151.5221 60.0016 32.0000 1.9919 1.9948 418.4534 419.1980 0.1115 -1.0000 -1.0000 3336076 1582241703.70 151.5762 60.0016 32.0000 1.9918 1.9947 418.5039 419.2482 0.1116 -1.0000 -1.0000 3336146 1582241703.80 151.5762 60.0016 32.0000 1.9913 1.9942 418.1336 418.8778 0.1116 -1.0000 -1.0000 3336206 1582241703.90 151.5762 60.0016 32.0000 1.9924 1.9953 418.0801 418.8239 0.1116 -1.0000 -1.0000 3336316 1582241704.00 151.5762 60.0016 32.0000 1.9914 1.9943 417.9885 418.7303 0.1114 -1.0000 -1.0000 3336386 1582241704.10 151.5762 60.0016 32.0000 1.9929 1.9958 417.8850 418.6290 0.1116 -1.0000 -1.0000 3336446 1582241704.20 151.5870 60.0016 32.0000 1.9924 1.9953 418.0275 418.7713 0.1116 -1.0000 -1.0000 3336516 1582241704.30 151.6751 60.0016 32.0000 1.9927 1.9956 418.1974 418.9416 0.1117 -1.0000 -1.0000 3336576 1582241704.40 151.6751 60.0016 32.0000 1.9913 1.9943 418.2243 418.9696 0.1118 -1.0000 -1.0000 3336825 1582241704.50 151.6751 60.0016 32.0000 1.9918 1.9947 418.2239 418.9687 0.1117 -1.0000 -1.0000 3336895 1582241704.60 151.6751 60.0016 32.0000 1.9917 1.9946 418.2016 418.9456 0.1116 -1.0000 -1.0000 3336966 1582241704.70 151.6751 60.0016 32.0000 1.9928 1.9957 417.9314 418.6758 0.1117 -1.0000 -1.0000 3337025 1582241704.80 151.4890 60.0003 32.0000 1.9920 1.9949 418.0163 418.7587 0.1114 -1.0000 -1.0000 3337095 1582241704.90 151.4890 60.0003 32.0000 1.9915 1.9945 417.8726 418.6165 0.1116 -1.0000 -1.0000 3337155 1582241705.00 151.4890 60.0003 32.0000 1.9912 1.9941 417.8086 418.5525 0.1117 -1.0000 -1.0000 3337225 1582241705.10 151.4890 60.0003 32.0000 1.9924 1.9953 417.9103 418.6548 0.1117 -1.0000 -1.0000 3337295 1582241705.20 151.4890 60.0003 32.0000 1.9917 1.9946 418.0621 418.8067 0.1117 -1.0000 -1.0000 3337355 1582241705.30 151.4670 60.0003 32.0000 1.9911 1.9941 418.0699 418.8135 0.1115 -1.0000 -1.0000 3337435 1582241705.40 151.3446 60.0003 32.0000 1.9923 1.9953 418.0258 418.7686 0.1115 -1.0000 -1.0000 3337625 1582241705.50 151.3446 60.0003 32.0000 1.9911 1.9940 418.1592 418.9036 0.1117 -1.0000 -1.0000 3337685 1582241705.60 151.3446 60.0003 32.0000 1.9908 1.9937 418.4181 419.1625 0.1116 -1.0000 -1.0000 3337765 1582241705.70 151.3446 60.0003 32.0000 1.9922 1.9951 418.3719 419.1162 0.1116 -1.0000 -1.0000 3337825 1582241705.80 151.3446 60.0003 32.0000 1.9925 1.9954 417.9957 418.7392 0.1116 -1.0000 -1.0000 3337895 1582241705.90 151.3085 60.0003 32.0000 1.9920 1.9949 417.8139 418.5582 0.1117 -1.0000 -1.0000 3338325 1582241706.00 151.3085 60.0003 32.0000 1.9919 1.9948 418.1070 418.8513 0.1117 -1.0000 -1.0000 3338395 1582241706.10 151.3085 60.0003 32.0000 1.9906 1.9935 418.3691 419.1138 0.1116 -1.0000 -1.0000 3338455 1582241706.20 151.3085 60.0003 32.0000 1.9916 1.9945 418.3573 419.1019 0.1116 -1.0000 -1.0000 3338525 1582241706.30 151.3085 60.0003 32.0000 1.9913 1.9942 418.4099 419.1545 0.1116 -1.0000 -1.0000 3338594 1582241706.40 151.3085 60.0003 32.0000 1.9919 1.9948 418.3110 419.0554 0.1116 -1.0000 -1.0000 3338835 1582241706.50 151.3085 60.0003 32.0000 1.9911 1.9941 418.2821 419.0272 0.1117 -1.0000 -1.0000 3338904 1582241706.60 151.4538 60.0003 32.0000 1.9910 1.9939 417.9556 418.6988 0.1114 -1.0000 -1.0000 3338964 1582241706.70 151.4538 60.0003 32.0000 1.9898 1.9927 417.9920 418.7359 0.1117 -1.0000 -1.0000 3339024 1582241706.80 151.4538 60.0003 32.0000 1.9908 1.9938 417.9194 418.6633 0.1116 -1.0000 -1.0000 3339104 1582241706.90 151.4538 60.0003 32.0000 1.9902 1.9931 418.2917 419.0362 0.1117 -1.0000 -1.0000 3339354 1582241707.00 151.4538 60.0003 32.0000 1.9906 1.9935 418.3761 419.1206 0.1116 -1.0000 -1.0000 3339414 1582241707.10 151.4538 60.0003 32.0000 1.9916 1.9945 418.3077 419.0517 0.1115 -1.0000 -1.0000 3339484 1582241707.20 151.4859 60.0003 32.0000 1.9918 1.9947 418.2265 418.9701 0.1115 -1.0000 -1.0000 3339544 1582241707.30 151.5341 60.0003 32.0000 1.9917 1.9946 417.9918 418.7350 0.1115 -1.0000 -1.0000 3339624 1582241707.40 151.5341 60.0003 32.0000 1.9906 1.9935 417.7997 418.5426 0.1115 -1.0000 -1.0000 3339684 1582241707.50 151.5341 60.0003 32.0000 1.9939 1.9968 417.9977 418.7411 0.1115 -1.0000 -1.0000 3339924 1582241707.60 151.5341 60.0003 32.0000 1.9926 1.9956 418.1181 418.8608 0.1115 -1.0000 -1.0000 3340004 1582241707.70 151.5341 60.0003 32.0000 1.9897 1.9927 418.1986 418.9427 0.1116 -1.0000 -1.0000 3340064 1582241707.80 151.5495 60.0003 32.0000 1.9908 1.9937 418.1503 418.8954 0.1118 -1.0000 -1.0000 3340124 1582241707.90 151.5840 60.0003 32.0000 1.9915 1.9944 418.2429 418.9870 0.1115 -1.0000 -1.0000 3340194 1582241708.00 151.5840 60.0003 32.0000 1.9925 1.9954 418.2338 418.9771 0.1115 -1.0000 -1.0000 3341083 1582241708.10 151.5840 60.0003 32.0000 1.9946 1.9975 417.9577 418.7007 0.1115 -1.0000 -1.0000 3341153 1582241708.20 151.5840 60.0003 32.0000 1.9918 1.9947 417.9553 418.6984 0.1116 -1.0000 -1.0000 3341223 1582241708.30 151.5840 60.0003 32.0000 1.9921 1.9950 418.3258 419.0695 0.1114 -1.0000 -1.0000 3341283 1582241708.40 151.2892 60.0003 32.0000 1.9928 1.9957 418.3898 419.1341 0.1116 -1.0000 -1.0000 3341343 1582241708.50 151.2892 60.0003 32.0000 1.9921 1.9950 418.1641 418.9071 0.1114 -1.0000 -1.0000 3341423 1582241708.60 151.2892 60.0003 32.0000 1.9911 1.9940 418.1531 418.8960 0.1115 -1.0000 -1.0000 3341483 1582241708.70 151.2892 60.0003 32.0000 1.9910 1.9939 417.9249 418.6687 0.1115 -1.0000 -1.0000 3341543 1582241708.80 151.2892 60.0003 32.0000 1.9920 1.9949 418.1810 418.9237 0.1114 -1.0000 -1.0000 3341613 1582241708.90 151.3997 60.0003 32.0000 1.9904 1.9933 418.1748 418.9173 0.1113 -1.0000 -1.0000 3341683 1582241709.00 151.4074 60.0003 32.0000 1.9897 1.9926 418.2885 419.0325 0.1115 -1.0000 -1.0000 3341743 1582241709.10 151.4074 60.0003 32.0000 1.9913 1.9942 418.3379 419.0813 0.1115 -1.0000 -1.0000 3341813 1582241709.20 151.4074 60.0003 32.0000 1.9915 1.9944 418.3687 419.1127 0.1115 -1.0000 -1.0000 3341873 1582241709.30 151.4074 60.0003 32.0000 1.9912 1.9941 418.3477 419.0913 0.1114 -1.0000 -1.0000 3341953 1582241709.40 151.4074 60.0003 32.0000 1.9909 1.9938 418.2513 418.9957 0.1117 -1.0000 -1.0000 3342013 1582241709.50 151.4245 60.0003 32.0000 1.9925 1.9954 418.2166 418.9585 0.1113 -1.0000 -1.0000 3342373 1582241709.60 151.6398 60.0003 32.0000 1.9935 1.9964 418.0535 418.7963 0.1114 -1.0000 -1.0000 3342443 1582241709.70 151.6398 60.0003 32.0000 1.9917 1.9946 418.0141 418.7569 0.1114 -1.0000 -1.0000 3342512 1582241709.80 151.6398 60.0003 32.0000 1.9910 1.9939 417.9167 418.6588 0.1115 -1.0000 -1.0000 3342573 1582241709.90 151.6398 60.0003 32.0000 1.9910 1.9939 418.0809 418.8240 0.1114 -1.0000 -1.0000 3342642 1582241710.00 151.6398 60.0003 32.0000 1.9892 1.9921 418.2799 419.0222 0.1113 -1.0000 -1.0000 3342702 1582241710.10 151.6398 60.0003 32.0000 1.9914 1.9943 418.2981 419.0427 0.1116 -1.0000 -1.0000 3342772 1582241710.20 151.6398 60.0003 32.0000 1.9914 1.9944 418.1398 418.8827 0.1113 -1.0000 -1.0000 3342842 1582241710.30 151.6398 60.0003 32.0000 1.9914 1.9943 418.0616 418.8039 0.1114 -1.0000 -1.0000 3342912 1582241710.40 151.6398 60.0003 32.0000 1.9915 1.9945 418.0371 418.7798 0.1114 -1.0000 -1.0000 3342972 1582241710.50 151.6398 60.0003 32.0000 1.9927 1.9957 417.9519 418.6944 0.1114 -1.0000 -1.0000 3343042 1582241710.60 151.6398 60.0003 32.0000 1.9909 1.9938 417.9302 418.6728 0.1114 -1.0000 -1.0000 3343102 1582241710.70 151.6398 60.0003 32.0000 1.9907 1.9936 418.0290 418.7712 0.1113 -1.0000 -1.0000 3343172 1582241710.80 151.3458 60.0003 32.0000 1.9920 1.9949 418.0047 418.7466 0.1113 -1.0000 -1.0000 3343242 1582241710.90 151.3458 60.0003 32.0000 1.9915 1.9944 418.2665 419.0103 0.1115 -1.0000 -1.0000 3343302 1582241711.00 151.3458 60.0003 32.0000 1.9903 1.9932 418.2982 419.0411 0.1115 -1.0000 -1.0000 3343362 1582241711.10 151.3458 60.0003 32.0000 1.9910 1.9939 418.3616 419.1039 0.1112 -1.0000 -1.0000 3343442 1582241711.20 151.3458 60.0003 32.0000 1.9911 1.9941 418.2369 418.9813 0.1116 -1.0000 -1.0000 3343502 1582241711.30 151.3458 60.0003 32.0000 1.9908 1.9937 418.2061 418.9487 0.1113 -1.0000 -1.0000 3343572 1582241711.40 151.3458 60.0003 32.0000 1.9917 1.9947 417.9990 418.7404 0.1112 -1.0000 -1.0000 3343632 1582241711.50 151.3458 60.0003 32.0000 1.9911 1.9940 417.9777 418.7206 0.1114 -1.0000 -1.0000 3343702 1582241711.60 151.3458 60.0003 32.0000 1.9915 1.9944 417.9470 418.6889 0.1113 -1.0000 -1.0000 3344092 1582241711.70 151.3458 60.0003 32.0000 1.9917 1.9946 417.9820 418.7246 0.1115 -1.0000 -1.0000 3344152 1582241711.80 151.3458 60.0003 32.0000 1.9927 1.9956 417.8334 418.5767 0.1116 -1.0000 -1.0000 3344211 1582241711.90 151.3458 60.0003 32.0000 1.9926 1.9955 418.0811 418.8247 0.1115 -1.0000 -1.0000 3344282 1582241712.00 151.5303 60.0003 32.0000 1.9915 1.9944 418.1427 418.8859 0.1114 -1.0000 -1.0000 3344352 1582241712.10 151.5303 60.0003 32.0000 1.9912 1.9941 418.1780 418.9209 0.1115 -1.0000 -1.0000 3344591 1582241712.20 151.5303 60.0003 32.0000 1.9905 1.9934 418.4134 419.1567 0.1114 -1.0000 -1.0000 3344661 1582241712.30 151.5303 60.0003 32.0000 1.9900 1.9930 418.2246 418.9681 0.1115 -1.0000 -1.0000 3344721 1582241712.40 151.5303 60.0003 32.0000 1.9900 1.9929 418.3280 419.0707 0.1113 -1.0000 -1.0000 3344781 1582241712.50 151.6454 60.0003 32.0000 1.9901 1.9930 418.1830 418.9250 0.1113 -1.0000 -1.0000 3344861 1582241712.60 151.6454 60.0003 32.0000 1.9912 1.9941 418.2467 418.9904 0.1115 -1.0000 -1.0000 3345081 1582241712.70 151.6454 60.0003 32.0000 1.9919 1.9948 418.2689 419.0129 0.1116 -1.0000 -1.0000 3345151 1582241712.80 151.6454 60.0003 32.0000 1.9913 1.9942 418.2848 419.0274 0.1114 -1.0000 -1.0000 3345221 1582241712.90 151.6454 60.0003 32.0000 1.9924 1.9953 418.1674 418.9112 0.1116 -1.0000 -1.0000 3345281 1582241713.00 151.6454 60.0003 32.0000 1.9922 1.9951 417.9850 418.7287 0.1115 -1.0000 -1.0000 3345341 1582241713.10 151.4530 60.0003 32.0000 1.9923 1.9952 418.0302 418.7725 0.1114 -1.0000 -1.0000 3346090 1582241713.20 151.3759 60.0003 32.0000 1.9912 1.9941 418.0667 418.8099 0.1115 -1.0000 -1.0000 3346170 1582241713.30 151.3759 60.0003 32.0000 1.9912 1.9941 418.0411 418.7854 0.1116 -1.0000 -1.0000 3346241 1582241713.40 151.3759 60.0003 32.0000 1.9910 1.9939 418.0809 418.8235 0.1114 -1.0000 -1.0000 3346300 1582241713.50 151.3759 60.0003 32.0000 1.9915 1.9945 418.1241 418.8672 0.1114 -1.0000 -1.0000 3346370 1582241713.60 151.3759 60.0003 32.0000 1.9902 1.9931 418.3815 419.1264 0.1116 -1.0000 -1.0000 3346440 1582241713.70 151.5412 60.0003 32.0000 1.9915 1.9944 418.2325 418.9765 0.1116 -1.0000 -1.0000 3346500 1582241713.80 151.5412 60.0003 32.0000 1.9904 1.9934 418.2225 418.9667 0.1116 -1.0000 -1.0000 3346570 1582241713.90 151.5412 60.0003 32.0000 1.9897 1.9926 418.2781 419.0212 0.1114 -1.0000 -1.0000 3346640 1582241714.00 151.5412 60.0003 32.0000 1.9917 1.9946 418.4365 419.1806 0.1116 -1.0000 -1.0000 3346700 1582241714.10 151.5412 60.0003 32.0000 1.9919 1.9948 418.3865 419.1306 0.1115 -1.0000 -1.0000 3346770 1582241714.20 151.5410 60.0003 32.0000 1.9923 1.9952 418.0866 418.8308 0.1117 -1.0000 -1.0000 3346840 1582241714.30 151.5409 60.0003 32.0000 1.9944 1.9973 418.3519 419.0958 0.1114 -1.0000 -1.0000 3346900 1582241714.40 151.5409 60.0003 32.0000 1.9922 1.9951 418.5212 419.2665 0.1116 -1.0000 -1.0000 3346960 1582241714.50 151.5409 60.0003 32.0000 1.9925 1.9955 418.3923 419.1362 0.1115 -1.0000 -1.0000 3347040 1582241714.60 151.5409 60.0003 32.0000 1.9922 1.9951 418.2889 419.0327 0.1115 -1.0000 -1.0000 3347100 1582241714.70 151.5409 60.0003 32.0000 1.9921 1.9950 418.0550 418.7985 0.1115 -1.0000 -1.0000 3347350 1582241714.80 151.6214 59.9993 32.0000 1.9931 1.9960 418.0866 418.8285 0.1112 -1.0000 -1.0000 3347420 1582241714.90 151.6214 59.9993 32.0000 1.9901 1.9930 418.1448 418.8880 0.1115 -1.0000 -1.0000 3347490 1582241715.00 151.6214 59.9993 32.0000 1.9895 1.9924 418.3078 419.0515 0.1115 -1.0000 -1.0000 3347550 1582241715.10 151.6214 59.9993 32.0000 1.9914 1.9943 418.3916 419.1357 0.1116 -1.0000 -1.0000 3347620 1582241715.20 151.6214 59.9993 32.0000 1.9921 1.9950 418.3513 419.0938 0.1114 -1.0000 -1.0000 3347850 1582241715.30 151.6214 59.9993 32.0000 1.9921 1.9950 418.2524 418.9964 0.1115 -1.0000 -1.0000 3347929 1582241715.40 151.6214 59.9993 32.0000 1.9923 1.9952 418.1693 418.9134 0.1116 -1.0000 -1.0000 3347990 1582241715.50 151.6214 59.9993 32.0000 1.9913 1.9942 418.0093 418.7515 0.1114 -1.0000 -1.0000 3348050 1582241715.60 151.5487 59.9993 32.0000 1.9904 1.9933 417.8991 418.6413 0.1114 -1.0000 -1.0000 3348119 1582241715.70 151.5153 59.9993 32.0000 1.9911 1.9940 418.0736 418.8160 0.1114 -1.0000 -1.0000 3348190 1582241715.80 151.5153 59.9993 32.0000 1.9909 1.9938 418.3092 419.0530 0.1114 -1.0000 -1.0000 3348250 1582241715.90 151.5153 59.9993 32.0000 1.9922 1.9951 418.4567 419.1990 0.1112 -1.0000 -1.0000 3348319 1582241716.00 151.5153 59.9993 32.0000 1.9915 1.9945 418.3721 419.1174 0.1117 -1.0000 -1.0000 3348379 1582241716.10 151.5153 59.9993 32.0000 1.9921 1.9950 418.1857 418.9295 0.1115 -1.0000 -1.0000 3348449 1582241716.20 151.3398 59.9993 32.0000 1.9926 1.9955 418.0306 418.7739 0.1116 -1.0000 -1.0000 3348899 1582241716.30 151.3398 59.9993 32.0000 1.9931 1.9960 417.9701 418.7123 0.1114 -1.0000 -1.0000 3348959 1582241716.40 151.3398 59.9993 32.0000 1.9925 1.9955 418.0135 418.7566 0.1115 -1.0000 -1.0000 3349019 1582241716.50 151.3398 59.9993 32.0000 1.9914 1.9944 418.1842 418.9283 0.1116 -1.0000 -1.0000 3349099 1582241716.60 151.3398 59.9993 32.0000 1.9912 1.9941 418.4345 419.1791 0.1115 -1.0000 -1.0000 3349159 1582241716.70 151.3398 59.9993 32.0000 1.9912 1.9941 418.4747 419.2181 0.1114 -1.0000 -1.0000 3349219 1582241716.80 151.6216 59.9993 32.0000 1.9929 1.9958 418.3105 419.0541 0.1115 -1.0000 -1.0000 3349289 1582241716.90 151.6553 59.9993 32.0000 1.9939 1.9968 418.1394 418.8822 0.1114 -1.0000 -1.0000 3349359 1582241717.00 151.6553 59.9993 32.0000 1.9932 1.9961 417.9339 418.6769 0.1115 -1.0000 -1.0000 3349419 1582241717.10 151.6553 59.9993 32.0000 1.9932 1.9962 418.0657 418.8079 0.1114 -1.0000 -1.0000 3349489 1582241717.20 151.6553 59.9993 32.0000 1.9929 1.9958 418.3215 419.0644 0.1114 -1.0000 -1.0000 3349838 1582241717.30 151.6553 59.9993 32.0000 1.9909 1.9938 418.5293 419.2720 0.1113 -1.0000 -1.0000 3349908 1582241717.40 151.5618 59.9993 32.0000 1.9901 1.9930 418.3407 419.0842 0.1114 -1.0000 -1.0000 3349978 1582241717.50 151.5618 59.9993 32.0000 1.9899 1.9928 418.2115 418.9544 0.1114 -1.0000 -1.0000 3350039 1582241717.60 151.5618 59.9993 32.0000 1.9901 1.9930 418.1362 418.8792 0.1114 -1.0000 -1.0000 3350128 1582241717.70 151.5618 59.9993 32.0000 1.9900 1.9929 418.0107 418.7518 0.1113 -1.0000 -1.0000 3350358 1582241717.80 151.5618 59.9993 32.0000 1.9909 1.9938 417.9856 418.7279 0.1114 -1.0000 -1.0000 3350418 1582241717.90 151.5618 59.9993 32.0000 1.9905 1.9934 417.8519 418.5958 0.1116 -1.0000 -1.0000 3350498 1582241718.00 151.5618 59.9993 32.0000 1.9910 1.9939 418.0215 418.7645 0.1114 -1.0000 -1.0000 3350558 1582241718.10 151.5618 59.9993 32.0000 1.9912 1.9941 418.1505 418.8926 0.1113 -1.0000 -1.0000 3350618 1582241718.20 151.5618 59.9993 32.0000 1.9912 1.9941 418.3455 419.0891 0.1115 -1.0000 -1.0000 3350698 1582241718.30 151.5618 59.9993 32.0000 1.9915 1.9945 418.3583 419.1023 0.1115 -1.0000 -1.0000 3350868 1582241718.40 151.5618 59.9993 32.0000 1.9905 1.9935 418.4828 419.2272 0.1116 -1.0000 -1.0000 3350938 1582241718.50 151.5618 59.9993 32.0000 1.9913 1.9942 418.3123 419.0560 0.1115 -1.0000 -1.0000 3351008 1582241718.60 151.5618 59.9993 32.0000 1.9918 1.9947 418.3983 419.1422 0.1116 -1.0000 -1.0000 3351068 1582241718.70 151.3663 59.9993 32.0000 1.9925 1.9954 418.0838 418.8258 0.1113 -1.0000 -1.0000 3351128 1582241718.80 151.3663 59.9993 32.0000 1.9914 1.9943 418.0490 418.7917 0.1114 -1.0000 -1.0000 3351208 1582241718.90 151.3663 59.9993 32.0000 1.9910 1.9939 418.3975 419.1402 0.1114 -1.0000 -1.0000 3351268 1582241719.00 151.3663 59.9993 32.0000 1.9906 1.9935 418.2502 418.9923 0.1113 -1.0000 -1.0000 3351328 1582241719.10 151.3663 59.9993 32.0000 1.9918 1.9948 418.2493 418.9921 0.1114 -1.0000 -1.0000 3351408 1582241719.20 151.3663 59.9993 32.0000 1.9914 1.9943 418.1298 418.8719 0.1112 -1.0000 -1.0000 3351468 1582241719.30 151.3248 59.9993 32.0000 1.9926 1.9955 418.1881 418.9286 0.1111 -1.0000 -1.0000 3351608 1582241719.40 151.3248 59.9993 32.0000 1.9923 1.9952 418.0177 418.7607 0.1116 -1.0000 -1.0000 3351668 1582241719.50 151.3248 59.9993 32.0000 1.9919 1.9948 418.0078 418.7493 0.1113 -1.0000 -1.0000 3351727 1582241719.60 151.3248 59.9993 32.0000 1.9935 1.9964 417.8578 418.5996 0.1114 -1.0000 -1.0000 3351797 1582241719.70 151.3248 59.9993 32.0000 1.9913 1.9942 418.0271 418.7700 0.1114 -1.0000 -1.0000 3351868 1582241719.80 151.3895 60.0007 32.0000 1.9914 1.9943 418.3550 419.0970 0.1112 -1.0000 -1.0000 3352137 1582241719.90 151.3895 60.0007 32.0000 1.9907 1.9936 418.3722 419.1153 0.1115 -1.0000 -1.0000 3352217 1582241720.00 151.3895 60.0007 32.0000 1.9902 1.9931 418.3012 419.0449 0.1115 -1.0000 -1.0000 3352277 1582241720.10 151.3895 60.0007 32.0000 1.9910 1.9939 418.3575 419.1001 0.1112 -1.0000 -1.0000 3352337 1582241720.20 151.3895 60.0007 32.0000 1.9892 1.9921 418.2603 419.0026 0.1114 -1.0000 -1.0000 3352407 1582241720.30 151.3895 60.0007 32.0000 1.9905 1.9934 418.3037 419.0457 0.1112 -1.0000 -1.0000 3352637 1582241720.40 151.3895 60.0007 32.0000 1.9899 1.9928 418.2541 418.9968 0.1114 -1.0000 -1.0000 3352697 1582241720.50 151.4082 60.0007 32.0000 1.9914 1.9943 418.1309 418.8737 0.1114 -1.0000 -1.0000 3352767 1582241720.60 151.4089 60.0007 32.0000 1.9923 1.9952 418.0388 418.7809 0.1114 -1.0000 -1.0000 3352837 1582241720.70 151.4089 60.0007 32.0000 1.9924 1.9953 418.0654 418.8079 0.1113 -1.0000 -1.0000 3352897 1582241720.80 151.4089 60.0007 32.0000 1.9907 1.9936 418.0524 418.7940 0.1113 -1.0000 -1.0000 3353137 1582241720.90 151.4089 60.0007 32.0000 1.9898 1.9927 418.1918 418.9352 0.1114 -1.0000 -1.0000 3353197 1582241721.00 151.3765 60.0007 32.0000 1.9884 1.9913 418.0637 418.8047 0.1111 -1.0000 -1.0000 3353257 1582241721.10 151.3738 60.0007 32.0000 1.9901 1.9930 418.2716 419.0146 0.1114 -1.0000 -1.0000 3353337 1582241721.20 151.3738 60.0007 32.0000 1.9904 1.9933 417.9735 418.7146 0.1113 -1.0000 -1.0000 3353397 1582241721.30 151.3738 60.0007 32.0000 1.9907 1.9936 418.0122 418.7545 0.1114 -1.0000 -1.0000 3354146 1582241721.40 151.3738 60.0007 32.0000 1.9910 1.9939 418.0184 418.7615 0.1115 -1.0000 -1.0000 3354216 1582241721.50 151.3784 60.0007 32.0000 1.9911 1.9940 418.0660 418.8088 0.1114 -1.0000 -1.0000 3354276 1582241721.60 151.4529 60.0007 32.0000 1.9918 1.9947 418.0931 418.8356 0.1114 -1.0000 -1.0000 3354346 1582241721.70 151.4529 60.0007 32.0000 1.9907 1.9936 418.1799 418.9232 0.1115 -1.0000 -1.0000 3354406 1582241721.80 151.4529 60.0007 32.0000 1.9902 1.9931 418.1893 418.9320 0.1114 -1.0000 -1.0000 3354476 1582241721.90 151.4529 60.0007 32.0000 1.9896 1.9925 418.2362 418.9798 0.1115 -1.0000 -1.0000 3354546 1582241722.00 151.4529 60.0007 32.0000 1.9898 1.9927 418.3356 419.0771 0.1113 -1.0000 -1.0000 3354606 1582241722.10 151.4363 60.0007 32.0000 1.9906 1.9936 418.3024 419.0457 0.1114 -1.0000 -1.0000 3354676 1582241722.20 151.4363 60.0007 32.0000 1.9916 1.9945 418.3093 419.0525 0.1114 -1.0000 -1.0000 3354746 1582241722.30 151.4363 60.0007 32.0000 1.9922 1.9951 418.0781 418.8211 0.1114 -1.0000 -1.0000 3354806 1582241722.40 151.4363 60.0007 32.0000 1.9931 1.9960 417.9280 418.6697 0.1112 -1.0000 -1.0000 3354876 1582241722.50 151.4363 60.0007 32.0000 1.9927 1.9956 418.0407 418.7832 0.1113 -1.0000 -1.0000 3354946 1582241722.60 151.4210 60.0007 32.0000 1.9931 1.9960 418.1882 418.9297 0.1112 -1.0000 -1.0000 3355006 1582241722.70 151.3356 60.0007 32.0000 1.9898 1.9927 418.3798 419.1224 0.1113 -1.0000 -1.0000 3355066 1582241722.80 151.3356 60.0007 32.0000 1.9907 1.9936 418.3817 419.1242 0.1113 -1.0000 -1.0000 3355146 1582241722.90 151.3356 60.0007 32.0000 1.9927 1.9956 418.3287 419.0715 0.1114 -1.0000 -1.0000 3355376 1582241723.00 151.3356 60.0007 32.0000 1.9939 1.9968 418.1264 418.8685 0.1113 -1.0000 -1.0000 3355435 1582241723.10 151.3356 60.0007 32.0000 1.9927 1.9956 418.4418 419.1839 0.1113 -1.0000 -1.0000 3355505 1582241723.20 151.3356 60.0007 32.0000 1.9915 1.9944 418.4166 419.1596 0.1114 -1.0000 -1.0000 3355576 1582241723.30 151.3356 60.0007 32.0000 1.9898 1.9927 418.3670 419.1087 0.1113 -1.0000 -1.0000 3355645 1582241723.40 151.3356 60.0007 32.0000 1.9897 1.9926 418.3185 419.0622 0.1116 -1.0000 -1.0000 3355715 1582241723.50 151.3356 60.0007 32.0000 1.9894 1.9923 418.2092 418.9526 0.1114 -1.0000 -1.0000 3355775 1582241723.60 151.3356 60.0007 32.0000 1.9892 1.9922 418.0837 418.8264 0.1114 -1.0000 -1.0000 3355845 1582241723.70 151.3356 60.0007 32.0000 1.9909 1.9938 418.0182 418.7591 0.1111 -1.0000 -1.0000 3355905 1582241723.80 151.4191 60.0007 32.0000 1.9913 1.9942 418.0118 418.7540 0.1114 -1.0000 -1.0000 3355975 1582241723.90 151.4191 60.0007 32.0000 1.9898 1.9927 418.0560 418.7983 0.1113 -1.0000 -1.0000 3356665 1582241724.00 151.4191 60.0007 32.0000 1.9904 1.9933 418.2197 418.9632 0.1116 -1.0000 -1.0000 3356725 1582241724.10 151.4191 60.0007 32.0000 1.9902 1.9931 418.1963 418.9391 0.1113 -1.0000 -1.0000 3356795 1582241724.20 151.4191 60.0007 32.0000 1.9908 1.9937 418.0736 418.8158 0.1114 -1.0000 -1.0000 3356865 1582241724.30 151.4027 60.0007 32.0000 1.9898 1.9927 418.0858 418.8286 0.1114 -1.0000 -1.0000 3356925 1582241724.40 151.3372 60.0007 32.0000 1.9892 1.9921 418.0912 418.8343 0.1114 -1.0000 -1.0000 3357105 1582241724.50 151.3372 60.0007 32.0000 1.9900 1.9930 418.2613 419.0053 0.1117 -1.0000 -1.0000 3357175 1582241724.60 151.3372 60.0007 32.0000 1.9887 1.9916 418.1314 418.8753 0.1116 -1.0000 -1.0000 3357235 1582241724.70 151.3372 60.0007 32.0000 1.9897 1.9927 418.3979 419.1427 0.1116 -1.0000 -1.0000 3357294 1582241724.80 151.3372 60.0007 32.0000 1.9916 1.9946 418.3287 419.0722 0.1115 -1.0000 -1.0000 3357374 1582241724.90 151.4831 60.0001 32.0000 1.9912 1.9941 418.0128 418.7566 0.1116 -1.0000 -1.0000 3357434 1582241725.00 151.4831 60.0001 32.0000 1.9909 1.9938 418.0923 418.8366 0.1116 -1.0000 -1.0000 3357494 1582241725.10 151.4831 60.0001 32.0000 1.9910 1.9939 418.0894 418.8340 0.1117 -1.0000 -1.0000 3357575 1582241725.20 151.4831 60.0001 32.0000 1.9900 1.9929 418.1307 418.8745 0.1115 -1.0000 -1.0000 3357634 1582241725.30 151.4831 60.0001 32.0000 1.9901 1.9930 418.1424 418.8851 0.1114 -1.0000 -1.0000 3357704 1582241725.40 151.5378 60.0001 32.0000 1.9906 1.9935 418.0665 418.8102 0.1116 -1.0000 -1.0000 3357884 1582241725.50 151.5378 60.0001 32.0000 1.9903 1.9932 418.0961 418.8399 0.1115 -1.0000 -1.0000 3357944 1582241725.60 151.5378 60.0001 32.0000 1.9899 1.9928 418.1425 418.8858 0.1115 -1.0000 -1.0000 3358024 1582241725.70 151.5378 60.0001 32.0000 1.9900 1.9930 418.2874 419.0325 0.1117 -1.0000 -1.0000 3358084 1582241725.80 151.5378 60.0001 32.0000 1.9914 1.9943 418.3249 419.0700 0.1117 -1.0000 -1.0000 3358154 1582241725.90 151.5378 60.0001 32.0000 1.9903 1.9932 418.1119 418.8562 0.1116 -1.0000 -1.0000 3358224 1582241726.00 151.5105 60.0001 32.0000 1.9902 1.9931 418.3045 419.0481 0.1115 -1.0000 -1.0000 3358314 1582241726.10 151.5105 60.0001 32.0000 1.9903 1.9932 418.2634 419.0072 0.1115 -1.0000 -1.0000 3358374 1582241726.20 151.5105 60.0001 32.0000 1.9901 1.9930 418.3784 419.1233 0.1116 -1.0000 -1.0000 3358454 1582241726.30 151.5105 60.0001 32.0000 1.9892 1.9921 418.4505 419.1940 0.1115 -1.0000 -1.0000 3358514 1582241726.40 151.5105 60.0001 32.0000 1.9918 1.9948 418.1660 418.9103 0.1116 -1.0000 -1.0000 3358574 1582241726.50 151.4980 60.0001 32.0000 1.9925 1.9955 417.9861 418.7300 0.1117 -1.0000 -1.0000 3358644 1582241726.60 151.4190 60.0001 32.0000 1.9927 1.9957 417.9525 418.6973 0.1117 -1.0000 -1.0000 3358724 1582241726.70 151.4190 60.0001 32.0000 1.9928 1.9957 417.9976 418.7413 0.1115 -1.0000 -1.0000 3358794 1582241726.80 151.4190 60.0001 32.0000 1.9915 1.9944 418.0938 418.8368 0.1114 -1.0000 -1.0000 3358864 1582241726.90 151.4190 60.0001 32.0000 1.9913 1.9942 418.1293 418.8725 0.1115 -1.0000 -1.0000 3358924 1582241727.00 151.4190 60.0001 32.0000 1.9908 1.9937 418.1129 418.8569 0.1116 -1.0000 -1.0000 3358994 1582241727.10 151.4388 60.0001 32.0000 1.9887 1.9916 418.3080 419.0527 0.1117 -1.0000 -1.0000 3359064 1582241727.20 151.4388 60.0001 32.0000 1.9913 1.9942 418.3215 419.0669 0.1118 -1.0000 -1.0000 3359124 1582241727.30 151.4388 60.0001 32.0000 1.9918 1.9948 418.1912 418.9344 0.1116 -1.0000 -1.0000 3359193 1582241727.40 151.4388 60.0001 32.0000 1.9918 1.9947 418.1525 418.8976 0.1117 -1.0000 -1.0000 3359264 1582241727.50 151.4388 60.0001 32.0000 1.9914 1.9944 417.9607 418.7054 0.1118 -1.0000 -1.0000 3359593 1582241727.60 151.3834 60.0001 32.0000 1.9916 1.9945 417.9614 418.7068 0.1118 -1.0000 -1.0000 3359663 1582241727.70 151.3655 60.0001 32.0000 1.9922 1.9951 418.0560 418.7999 0.1116 -1.0000 -1.0000 3359723 1582241727.80 151.3655 60.0001 32.0000 1.9910 1.9939 418.0980 418.8424 0.1116 -1.0000 -1.0000 3359793 1582241727.90 151.3655 60.0001 32.0000 1.9915 1.9944 418.0466 418.7888 0.1115 -1.0000 -1.0000 3359863 1582241728.00 151.3655 60.0001 32.0000 1.9899 1.9928 418.1697 418.9141 0.1116 -1.0000 -1.0000 3400363 1582241728.10 151.3700 60.0001 32.0000 1.9904 1.9934 418.1089 418.8531 0.1116 -1.0000 -1.0000 3400433 1582241728.20 151.4348 60.0001 32.0000 1.9902 1.9931 418.1685 418.9125 0.1117 -1.0000 -1.0000 3400513 1582241728.30 151.4348 60.0001 32.0000 1.9907 1.9936 418.2217 418.9668 0.1118 -1.0000 -1.0000 3400573 1582241728.40 151.4348 60.0001 32.0000 1.9908 1.9937 418.2194 418.9638 0.1117 -1.0000 -1.0000 3400643 1582241728.50 151.4348 60.0001 32.0000 1.9910 1.9939 418.0647 418.8094 0.1117 -1.0000 -1.0000 3400713 1582241728.60 151.4348 60.0001 32.0000 1.9917 1.9946 417.9325 418.6765 0.1116 -1.0000 -1.0000 3400833 1582241728.70 151.4348 60.0001 32.0000 1.9916 1.9945 418.0439 418.7889 0.1117 -1.0000 -1.0000 3400903 1582241728.80 151.4348 60.0001 32.0000 1.9924 1.9953 417.9955 418.7391 0.1115 -1.0000 -1.0000 3400973 1582241728.90 151.4015 60.0001 32.0000 1.9919 1.9948 418.0694 418.8126 0.1115 -1.0000 -1.0000 3401032 1582241729.00 151.4015 60.0001 32.0000 1.9918 1.9947 418.1183 418.8624 0.1117 -1.0000 -1.0000 3401092 1582241729.10 151.4015 60.0001 32.0000 1.9910 1.9940 418.3219 419.0678 0.1119 -1.0000 -1.0000 3401343 1582241729.20 151.3956 60.0001 32.0000 1.9903 1.9932 418.3505 419.0943 0.1116 -1.0000 -1.0000 3401412 1582241729.30 151.3623 60.0001 32.0000 1.9909 1.9939 418.3510 419.0956 0.1116 -1.0000 -1.0000 3401482 1582241729.40 151.3623 60.0001 32.0000 1.9926 1.9955 418.3207 419.0651 0.1116 -1.0000 -1.0000 3401542 1582241729.50 151.3623 60.0001 32.0000 1.9919 1.9948 418.2609 419.0060 0.1117 -1.0000 -1.0000 3401612 1582241729.60 151.3623 60.0001 32.0000 1.9917 1.9946 418.1392 418.8837 0.1117 -1.0000 -1.0000 3401682 1582241729.70 151.3623 60.0001 32.0000 1.9917 1.9946 417.9885 418.7323 0.1116 -1.0000 -1.0000 3401742 1582241729.80 151.3623 60.0001 32.0000 1.9914 1.9943 418.1506 418.8945 0.1116 -1.0000 -1.0000 3401802 1582241729.90 151.3623 60.0001 32.0000 1.9919 1.9948 418.3419 419.0851 0.1113 -1.0000 -1.0000 3401882 1582241730.00 151.3623 60.0001 32.0000 1.9909 1.9938 418.4915 419.2358 0.1116 -1.0000 -1.0000 3401942 1582241730.10 151.4578 59.9985 32.0000 1.9906 1.9935 418.1254 418.8704 0.1117 -1.0000 -1.0000 3402362 1582241730.20 151.4578 59.9985 32.0000 1.9923 1.9952 418.1337 418.8778 0.1116 -1.0000 -1.0000 3402442 1582241730.30 151.4578 59.9985 32.0000 1.9918 1.9947 418.0162 418.7607 0.1117 -1.0000 -1.0000 3402512 1582241730.40 151.4578 59.9985 32.0000 1.9927 1.9956 417.8338 418.5787 0.1119 -1.0000 -1.0000 3402652 1582241730.50 151.4578 59.9985 32.0000 1.9920 1.9950 417.9950 418.7386 0.1116 -1.0000 -1.0000 3402732 1582241730.60 151.4578 59.9985 32.0000 1.9916 1.9945 418.1370 418.8808 0.1115 -1.0000 -1.0000 3402852 1582241730.70 151.4578 59.9985 32.0000 1.9909 1.9938 418.2322 418.9763 0.1117 -1.0000 -1.0000 3402921 1582241730.80 151.4578 59.9985 32.0000 1.9917 1.9946 418.3851 419.1305 0.1117 -1.0000 -1.0000 3403001 1582241730.90 151.4578 59.9985 32.0000 1.9933 1.9963 418.3340 419.0794 0.1118 -1.0000 -1.0000 3403062 1582241731.00 151.4578 59.9985 32.0000 1.9931 1.9960 418.0072 418.7515 0.1116 -1.0000 -1.0000 3403121 1582241731.10 151.4578 59.9985 32.0000 1.9915 1.9944 418.1006 418.8446 0.1116 -1.0000 -1.0000 3403192 1582241731.20 151.4578 59.9985 32.0000 1.9905 1.9934 418.2099 418.9549 0.1117 -1.0000 -1.0000 3403261 1582241731.30 151.4227 59.9985 32.0000 1.9908 1.9937 418.3237 419.0669 0.1114 -1.0000 -1.0000 3403331 1582241731.40 151.4227 59.9985 32.0000 1.9925 1.9954 418.3391 419.0836 0.1116 -1.0000 -1.0000 3403391 1582241731.50 151.4227 59.9985 32.0000 1.9898 1.9927 418.3767 419.1205 0.1114 -1.0000 -1.0000 3403461 1582241731.60 151.4227 59.9985 32.0000 1.9915 1.9944 418.3359 419.0802 0.1116 -1.0000 -1.0000 3403591 1582241731.70 151.5039 59.9985 32.0000 1.9925 1.9954 418.2905 419.0347 0.1115 -1.0000 -1.0000 3403661 1582241731.80 151.3399 59.9985 32.0000 1.9926 1.9955 418.1363 418.8807 0.1117 -1.0000 -1.0000 3403721 1582241731.90 151.3399 59.9985 32.0000 1.9929 1.9958 417.9774 418.7219 0.1117 -1.0000 -1.0000 3403791 1582241732.00 151.3399 59.9985 32.0000 1.9934 1.9964 418.0097 418.7539 0.1117 -1.0000 -1.0000 3403851 1582241732.10 151.3399 59.9985 32.0000 1.9913 1.9942 418.1733 418.9171 0.1116 -1.0000 -1.0000 3404331 1582241732.20 151.3399 59.9985 32.0000 1.9912 1.9941 418.2562 419.0005 0.1115 -1.0000 -1.0000 3404401 1582241732.30 151.3399 59.9985 32.0000 1.9900 1.9929 418.2349 418.9787 0.1116 -1.0000 -1.0000 3404461 1582241732.40 151.5452 59.9985 32.0000 1.9895 1.9924 418.3337 419.0777 0.1116 -1.0000 -1.0000 3404521 1582241732.50 151.5452 59.9985 32.0000 1.9904 1.9933 418.2042 418.9483 0.1116 -1.0000 -1.0000 3404601 1582241732.60 151.5452 59.9985 32.0000 1.9918 1.9947 418.3506 419.0957 0.1118 -1.0000 -1.0000 3404881 1582241732.70 151.5452 59.9985 32.0000 1.9931 1.9960 418.3659 419.1121 0.1118 -1.0000 -1.0000 3404940 1582241732.80 151.5452 59.9985 32.0000 1.9933 1.9963 418.0490 418.7939 0.1117 -1.0000 -1.0000 3405020 1582241732.90 151.5452 59.9985 32.0000 1.9908 1.9937 418.1902 418.9349 0.1116 -1.0000 -1.0000 3405080 1582241733.00 151.5452 59.9985 32.0000 1.9901 1.9931 418.2786 419.0220 0.1115 -1.0000 -1.0000 3405140 1582241733.10 151.5452 59.9985 32.0000 1.9899 1.9928 418.3228 419.0669 0.1116 -1.0000 -1.0000 3405220 1582241733.20 151.5452 59.9985 32.0000 1.9913 1.9942 418.2004 418.9457 0.1118 -1.0000 -1.0000 3405350 1582241733.30 151.5452 59.9985 32.0000 1.9929 1.9958 418.0711 418.8146 0.1115 -1.0000 -1.0000 3405420 1582241733.40 151.5452 59.9985 32.0000 1.9929 1.9958 418.0709 418.8147 0.1116 -1.0000 -1.0000 3405480 1582241733.50 151.4613 59.9985 32.0000 1.9917 1.9946 418.0103 418.7529 0.1115 -1.0000 -1.0000 3405540 1582241733.60 151.4613 59.9985 32.0000 1.9927 1.9956 417.9671 418.7116 0.1117 -1.0000 -1.0000 3405620 1582241733.70 151.3609 59.9985 32.0000 1.9903 1.9933 418.2232 418.9669 0.1115 -1.0000 -1.0000 3405980 1582241733.80 151.3609 59.9985 32.0000 1.9903 1.9932 418.2083 418.9517 0.1115 -1.0000 -1.0000 3406040 1582241733.90 151.3609 59.9985 32.0000 1.9903 1.9932 418.3545 419.0996 0.1117 -1.0000 -1.0000 3406120 1582241734.00 151.3609 59.9985 32.0000 1.9912 1.9941 418.1947 418.9395 0.1117 -1.0000 -1.0000 3406180 1582241734.10 151.5039 59.9985 32.0000 1.9923 1.9952 418.0059 418.7508 0.1117 -1.0000 -1.0000 3406240 1582241734.20 151.5039 59.9985 32.0000 1.9930 1.9959 417.9479 418.6919 0.1116 -1.0000 -1.0000 3406330 1582241734.30 151.5039 59.9985 32.0000 1.9928 1.9957 418.1098 418.8534 0.1115 -1.0000 -1.0000 3406400 1582241734.40 151.5039 59.9985 32.0000 1.9914 1.9943 418.1533 418.8979 0.1116 -1.0000 -1.0000 3406460 1582241734.50 151.5039 59.9985 32.0000 1.9916 1.9945 417.9839 418.7269 0.1116 -1.0000 -1.0000 3406530 1582241734.60 151.5972 59.9965 32.0000 1.9906 1.9935 417.9212 418.6637 0.1115 -1.0000 -1.0000 3406600 1582241734.70 151.5972 59.9965 32.0000 1.9889 1.9919 418.1943 418.9383 0.1116 -1.0000 -1.0000 3406880 1582241734.80 151.5972 59.9965 32.0000 1.9905 1.9934 418.3594 419.1033 0.1115 -1.0000 -1.0000 3406949 1582241734.90 151.5972 59.9965 32.0000 1.9908 1.9938 418.2682 419.0142 0.1118 -1.0000 -1.0000 3407019 1582241735.00 151.5972 59.9965 32.0000 1.9899 1.9928 418.3425 419.0880 0.1118 -1.0000 -1.0000 3407080 1582241735.10 151.5972 59.9965 32.0000 1.9907 1.9936 418.0509 418.7955 0.1117 -1.0000 -1.0000 3407150 1582241735.20 151.5515 59.9965 32.0000 1.9925 1.9955 418.0135 418.7586 0.1117 -1.0000 -1.0000 3407619 1582241735.30 151.5515 59.9965 32.0000 1.9923 1.9952 417.8865 418.6294 0.1115 -1.0000 -1.0000 3407699 1582241735.40 151.5515 59.9965 32.0000 1.9925 1.9954 418.0990 418.8421 0.1115 -1.0000 -1.0000 3407759 1582241735.50 151.5515 59.9965 32.0000 1.9905 1.9934 418.0325 418.7759 0.1115 -1.0000 -1.0000 3407819 1582241735.60 151.5515 59.9965 32.0000 1.9912 1.9941 418.0217 418.7659 0.1117 -1.0000 -1.0000 3407899 1582241735.70 151.4233 59.9965 32.0000 1.9919 1.9948 418.0015 418.7452 0.1116 -1.0000 -1.0000 3408089 1582241735.80 151.3817 59.9965 32.0000 1.9893 1.9922 418.1003 418.8437 0.1115 -1.0000 -1.0000 3408149 1582241735.90 151.3817 59.9965 32.0000 1.9896 1.9925 418.1695 418.9126 0.1114 -1.0000 -1.0000 3408219 1582241736.00 151.3817 59.9965 32.0000 1.9910 1.9939 418.1695 418.9133 0.1116 -1.0000 -1.0000 3408289 1582241736.10 151.3817 59.9965 32.0000 1.9904 1.9933 418.2625 419.0067 0.1116 -1.0000 -1.0000 3408349 1582241736.20 151.3817 59.9965 32.0000 1.9902 1.9931 418.1009 418.8453 0.1117 -1.0000 -1.0000 3408419 1582241736.30 151.3817 59.9965 32.0000 1.9894 1.9923 418.1138 418.8581 0.1116 -1.0000 -1.0000 3408479 1582241736.40 151.3817 59.9965 32.0000 1.9914 1.9943 418.1852 418.9295 0.1116 -1.0000 -1.0000 3408549 1582241736.50 151.3817 59.9965 32.0000 1.9911 1.9940 418.0723 418.8159 0.1116 -1.0000 -1.0000 3408619 1582241736.60 151.3817 59.9965 32.0000 1.9930 1.9959 417.8756 418.6196 0.1117 -1.0000 -1.0000 3408679 1582241736.70 151.4036 59.9965 32.0000 1.9936 1.9965 417.8752 418.6191 0.1117 -1.0000 -1.0000 3408859 1582241736.80 151.4747 59.9965 32.0000 1.9937 1.9967 418.0769 418.8217 0.1117 -1.0000 -1.0000 3408938 1582241736.90 151.4921 59.9965 32.0000 1.9908 1.9937 418.4457 419.1909 0.1117 -1.0000 -1.0000 3408998 1582241737.00 151.4921 59.9965 32.0000 1.9927 1.9956 418.4022 419.1464 0.1116 -1.0000 -1.0000 3409058 1582241737.10 151.4921 59.9965 32.0000 1.9934 1.9963 418.3286 419.0736 0.1117 -1.0000 -1.0000 3409129 1582241737.20 151.4921 59.9965 32.0000 1.9914 1.9943 418.2026 418.9472 0.1117 -1.0000 -1.0000 3409358 1582241737.30 151.4719 59.9965 32.0000 1.9917 1.9946 418.1064 418.8495 0.1115 -1.0000 -1.0000 3409428 1582241737.40 151.3688 59.9965 32.0000 1.9920 1.9950 418.0553 418.7995 0.1116 -1.0000 -1.0000 3409498 1582241737.50 151.3688 59.9965 32.0000 1.9924 1.9953 418.1701 418.9134 0.1115 -1.0000 -1.0000 3409558 1582241737.60 151.3688 59.9965 32.0000 1.9930 1.9959 418.3868 419.1313 0.1117 -1.0000 -1.0000 3409688 1582241737.70 151.3688 59.9965 32.0000 1.9911 1.9940 418.3420 419.0868 0.1115 -1.0000 -1.0000 3409748 1582241737.80 151.3688 59.9965 32.0000 1.9907 1.9936 418.3393 419.0835 0.1116 -1.0000 -1.0000 3409878 1582241737.90 151.4035 59.9965 32.0000 1.9921 1.9950 418.2460 418.9905 0.1117 -1.0000 -1.0000 3409958 1582241738.00 151.4176 59.9965 32.0000 1.9935 1.9964 418.1386 418.8826 0.1115 -1.0000 -1.0000 3410018 1582241738.10 151.4176 59.9965 32.0000 1.9922 1.9951 417.8458 418.5884 0.1114 -1.0000 -1.0000 3410078 1582241738.20 151.4176 59.9965 32.0000 1.9928 1.9957 418.1185 418.8614 0.1116 -1.0000 -1.0000 3410148 1582241738.30 151.4176 59.9965 32.0000 1.9917 1.9946 418.3250 419.0705 0.1118 -1.0000 -1.0000 3410887 1582241738.40 151.4176 59.9965 32.0000 1.9924 1.9953 418.1783 418.9245 0.1119 -1.0000 -1.0000 3410948 1582241738.50 151.6274 59.9965 32.0000 1.9939 1.9969 417.9769 418.7201 0.1116 -1.0000 -1.0000 3411017 1582241738.60 151.6274 59.9965 32.0000 1.9922 1.9951 417.9898 418.7329 0.1114 -1.0000 -1.0000 3411087 1582241738.70 151.6274 59.9965 32.0000 1.9924 1.9953 418.1400 418.8844 0.1116 -1.0000 -1.0000 3411148 1582241738.80 151.6274 59.9965 32.0000 1.9925 1.9954 418.4033 419.1470 0.1115 -1.0000 -1.0000 3411217 1582241738.90 151.6274 59.9965 32.0000 1.9912 1.9941 418.4167 419.1617 0.1117 -1.0000 -1.0000 3411287 1582241739.00 151.4827 59.9965 32.0000 1.9903 1.9932 418.3236 419.0676 0.1116 -1.0000 -1.0000 3411347 1582241739.10 151.4827 59.9965 32.0000 1.9925 1.9955 418.2450 418.9901 0.1117 -1.0000 -1.0000 3411417 1582241739.20 151.4827 59.9965 32.0000 1.9932 1.9961 418.1074 418.8517 0.1116 -1.0000 -1.0000 3411477 1582241739.30 151.4827 59.9965 32.0000 1.9927 1.9956 417.8848 418.6292 0.1117 -1.0000 -1.0000 3411557 1582241739.40 151.4827 59.9965 32.0000 1.9920 1.9950 418.0912 418.8351 0.1116 -1.0000 -1.0000 3411617 1582241739.50 151.4827 59.9965 32.0000 1.9917 1.9946 418.1501 418.8947 0.1117 -1.0000 -1.0000 3411677 1582241739.60 151.7328 59.9908 32.0000 1.9926 1.9956 418.3434 419.0883 0.1116 -1.0000 -1.0000 3411747 1582241739.70 151.7328 59.9908 32.0000 1.9915 1.9944 418.1899 418.9345 0.1117 -1.0000 -1.0000 3411817 1582241739.80 151.7328 59.9908 32.0000 1.9927 1.9956 418.1247 418.8705 0.1118 -1.0000 -1.0000 3411877 1582241739.90 151.7328 59.9908 32.0000 1.9932 1.9961 417.8898 418.6344 0.1118 -1.0000 -1.0000 3411947 1582241740.00 151.7328 59.9908 32.0000 1.9932 1.9961 417.8855 418.6291 0.1115 -1.0000 -1.0000 3412017 1582241740.10 151.7328 59.9908 32.0000 1.9924 1.9954 418.0842 418.8293 0.1118 -1.0000 -1.0000 3412077 1582241740.20 151.6853 59.9908 32.0000 1.9916 1.9946 418.2866 419.0315 0.1116 -1.0000 -1.0000 3412147 1582241740.30 151.6604 59.9908 32.0000 1.9927 1.9956 418.5992 419.3446 0.1117 -1.0000 -1.0000 3413207 1582241740.40 151.6604 59.9908 32.0000 1.9909 1.9938 418.4709 419.2166 0.1117 -1.0000 -1.0000 3413277 1582241740.50 151.6604 59.9908 32.0000 1.9924 1.9954 418.1692 418.9140 0.1117 -1.0000 -1.0000 3413347 1582241740.60 151.6604 59.9908 32.0000 1.9917 1.9947 418.1264 418.8716 0.1118 -1.0000 -1.0000 3413417 1582241740.70 151.6604 59.9908 32.0000 1.9912 1.9941 418.2478 418.9923 0.1117 -1.0000 -1.0000 3413477 1582241740.80 151.6635 59.9908 32.0000 1.9916 1.9945 418.3678 419.1125 0.1116 -1.0000 -1.0000 3413547 1582241740.90 151.6635 59.9908 32.0000 1.9926 1.9955 418.4894 419.2330 0.1115 -1.0000 -1.0000 3413607 1582241741.00 151.6635 59.9908 32.0000 1.9931 1.9960 418.1609 418.9059 0.1117 -1.0000 -1.0000 3413677 1582241741.10 151.6635 59.9908 32.0000 1.9919 1.9949 417.9134 418.6581 0.1118 -1.0000 -1.0000 3413747 1582241741.20 151.6635 59.9908 32.0000 1.9932 1.9962 418.0118 418.7569 0.1117 -1.0000 -1.0000 3413807 1582241741.30 151.6635 59.9908 32.0000 1.9918 1.9947 418.0636 418.8074 0.1116 -1.0000 -1.0000 3413877 1582241741.40 151.6635 59.9908 32.0000 1.9931 1.9961 418.0418 418.7862 0.1117 -1.0000 -1.0000 3413947 1582241741.50 151.6635 59.9908 32.0000 1.9947 1.9976 418.0387 418.7819 0.1115 -1.0000 -1.0000 3414007 1582241741.60 151.6635 59.9908 32.0000 1.9934 1.9963 418.1478 418.8912 0.1115 -1.0000 -1.0000 3414077 1582241741.70 151.6635 59.9908 32.0000 1.9915 1.9944 418.2500 418.9943 0.1116 -1.0000 -1.0000 3414147 1582241741.80 151.6579 59.9908 32.0000 1.9914 1.9943 418.2688 419.0131 0.1116 -1.0000 -1.0000 3414206 1582241741.90 151.6316 59.9908 32.0000 1.9904 1.9933 418.2110 418.9550 0.1115 -1.0000 -1.0000 3414276 1582241742.00 151.6308 59.9908 32.0000 1.9918 1.9947 418.0538 418.7972 0.1116 -1.0000 -1.0000 3414337 1582241742.10 151.7202 59.9908 32.0000 1.9932 1.9961 417.9511 418.6956 0.1118 -1.0000 -1.0000 3414396 1582241742.20 151.7202 59.9908 32.0000 1.9930 1.9959 418.2012 418.9463 0.1117 -1.0000 -1.0000 3414476 1582241742.30 151.7202 59.9908 32.0000 1.9910 1.9939 418.2063 418.9506 0.1116 -1.0000 -1.0000 3414536 1582241742.40 151.7202 59.9908 32.0000 1.9912 1.9941 418.2809 419.0257 0.1117 -1.0000 -1.0000 3414596 1582241742.50 151.7202 59.9908 32.0000 1.9920 1.9949 418.3386 419.0830 0.1116 -1.0000 -1.0000 3414676 1582241742.60 151.7202 59.9908 32.0000 1.9925 1.9954 418.3707 419.1144 0.1115 -1.0000 -1.0000 3414736 1582241742.70 151.7202 59.9908 32.0000 1.9912 1.9941 418.3518 419.0956 0.1115 -1.0000 -1.0000 3414796 1582241742.80 151.7202 59.9908 32.0000 1.9925 1.9954 418.1438 418.8864 0.1115 -1.0000 -1.0000 3414876 1582241742.90 151.7202 59.9908 32.0000 1.9944 1.9973 417.9962 418.7405 0.1117 -1.0000 -1.0000 3415106 1582241743.00 151.7259 59.9908 32.0000 1.9938 1.9967 418.0762 418.8199 0.1115 -1.0000 -1.0000 3415166 1582241743.10 151.8294 59.9908 32.0000 1.9915 1.9944 418.3494 419.0924 0.1115 -1.0000 -1.0000 3415236 1582241743.20 151.8294 59.9908 32.0000 1.9922 1.9951 418.4019 419.1466 0.1116 -1.0000 -1.0000 3415306 1582241743.30 151.8294 59.9908 32.0000 1.9919 1.9949 418.5129 419.2580 0.1116 -1.0000 -1.0000 3415376 1582241743.40 151.8294 59.9908 32.0000 1.9908 1.9937 418.2955 419.0382 0.1113 -1.0000 -1.0000 3415656 1582241743.50 151.8294 59.9908 32.0000 1.9924 1.9953 418.0590 418.8014 0.1114 -1.0000 -1.0000 3415716 1582241743.60 151.8294 59.9908 32.0000 1.9920 1.9949 417.8562 418.5988 0.1115 -1.0000 -1.0000 3415786 1582241743.70 151.7343 59.9908 32.0000 1.9922 1.9951 417.8982 418.6417 0.1116 -1.0000 -1.0000 3415856 1582241743.80 151.7343 59.9908 32.0000 1.9918 1.9947 417.9116 418.6546 0.1115 -1.0000 -1.0000 3415926 1582241743.90 151.7343 59.9908 32.0000 1.9912 1.9941 418.4248 419.1680 0.1115 -1.0000 -1.0000 3416166 1582241744.00 151.7343 59.9908 32.0000 1.9919 1.9948 418.3998 419.1440 0.1115 -1.0000 -1.0000 3416225 1582241744.10 151.7343 59.9908 32.0000 1.9928 1.9957 418.3500 419.0932 0.1114 -1.0000 -1.0000 3416295 1582241744.20 151.6791 59.9908 32.0000 1.9938 1.9967 417.9630 418.7065 0.1115 -1.0000 -1.0000 3416365 1582241744.30 151.6673 59.9908 32.0000 1.9946 1.9975 418.0209 418.7644 0.1116 -1.0000 -1.0000 3416425 1582241744.40 151.6673 59.9908 32.0000 1.9923 1.9952 418.1025 418.8461 0.1115 -1.0000 -1.0000 3416645 1582241744.50 151.6673 59.9908 32.0000 1.9922 1.9952 418.2323 418.9763 0.1116 -1.0000 -1.0000 3416725 1582241744.60 151.6673 59.9908 32.0000 1.9928 1.9957 418.3556 419.0993 0.1115 -1.0000 -1.0000 3416785 1582241744.70 151.6673 59.9908 32.0000 1.9911 1.9940 418.3466 419.0897 0.1115 -1.0000 -1.0000 3416845 1582241744.80 151.7863 59.9920 32.0000 1.9914 1.9943 418.3549 419.0994 0.1116 -1.0000 -1.0000 3416925 1582241744.90 151.7863 59.9920 32.0000 1.9908 1.9937 418.4785 419.2220 0.1115 -1.0000 -1.0000 3417355 1582241745.00 151.7863 59.9920 32.0000 1.9920 1.9949 417.9843 418.7297 0.1118 -1.0000 -1.0000 3417415 1582241745.10 151.7863 59.9920 32.0000 1.9943 1.9973 418.0171 418.7609 0.1115 -1.0000 -1.0000 3417495 1582241745.20 151.7863 59.9920 32.0000 1.9934 1.9963 417.9803 418.7228 0.1114 -1.0000 -1.0000 3417555 1582241745.30 151.7863 59.9920 32.0000 1.9924 1.9953 418.2518 418.9958 0.1116 -1.0000 -1.0000 3417625 1582241745.40 151.7863 59.9920 32.0000 1.9910 1.9939 418.2387 418.9830 0.1116 -1.0000 -1.0000 3417865 1582241745.50 151.6262 59.9920 32.0000 1.9926 1.9955 418.1758 418.9205 0.1117 -1.0000 -1.0000 3417924 1582241745.60 151.6262 59.9920 32.0000 1.9921 1.9951 418.1088 418.8528 0.1115 -1.0000 -1.0000 3418004 1582241745.70 151.6262 59.9920 32.0000 1.9917 1.9946 417.9611 418.7032 0.1114 -1.0000 -1.0000 3418065 1582241745.80 151.6262 59.9920 32.0000 1.9921 1.9950 417.8703 418.6136 0.1116 -1.0000 -1.0000 3418124 1582241745.90 151.6262 59.9920 32.0000 1.9908 1.9938 418.0714 418.8150 0.1115 -1.0000 -1.0000 3418194 1582241746.00 151.5829 59.9920 32.0000 1.9900 1.9930 417.9900 418.7339 0.1116 -1.0000 -1.0000 3418374 1582241746.10 151.4444 59.9920 32.0000 1.9912 1.9942 418.1439 418.8868 0.1114 -1.0000 -1.0000 3418434 1582241746.20 151.4444 59.9920 32.0000 1.9896 1.9925 418.3169 419.0611 0.1116 -1.0000 -1.0000 3418504 1582241746.30 151.4444 59.9920 32.0000 1.9916 1.9945 418.2795 419.0236 0.1115 -1.0000 -1.0000 3418574 1582241746.40 151.3977 59.9920 32.0000 1.9910 1.9939 418.2553 418.9989 0.1115 -1.0000 -1.0000 3418634 1582241746.50 151.3717 59.9920 32.0000 1.9915 1.9944 418.1718 418.9151 0.1115 -1.0000 -1.0000 3418874 1582241746.60 151.3717 59.9920 32.0000 1.9912 1.9941 418.1953 418.9386 0.1115 -1.0000 -1.0000 3418934 1582241746.70 151.3717 59.9920 32.0000 1.9916 1.9945 418.0937 418.8375 0.1116 -1.0000 -1.0000 3419004 1582241746.80 151.3717 59.9920 32.0000 1.9915 1.9944 418.1053 418.8493 0.1116 -1.0000 -1.0000 3419074 1582241746.90 151.3717 59.9920 32.0000 1.9903 1.9932 418.0213 418.7654 0.1116 -1.0000 -1.0000 3419134 1582241747.00 151.3562 59.9920 32.0000 1.9909 1.9939 418.0780 418.8211 0.1115 -1.0000 -1.0000 3419364 1582241747.10 151.3562 59.9920 32.0000 1.9897 1.9926 418.1290 418.8729 0.1115 -1.0000 -1.0000 3419434 1582241747.20 151.3562 59.9920 32.0000 1.9911 1.9940 418.1681 418.9112 0.1114 -1.0000 -1.0000 3419504 1582241747.30 151.3562 59.9920 32.0000 1.9910 1.9939 417.9873 418.7310 0.1116 -1.0000 -1.0000 3419574 1582241747.40 151.3562 59.9920 32.0000 1.9917 1.9946 418.0656 418.8095 0.1116 -1.0000 -1.0000 3419634 1582241747.50 151.3681 59.9920 32.0000 1.9920 1.9949 418.0466 418.7904 0.1116 -1.0000 -1.0000 3420113 1582241747.60 151.5367 59.9920 32.0000 1.9913 1.9942 418.1122 418.8568 0.1117 -1.0000 -1.0000 3420183 1582241747.70 151.5367 59.9920 32.0000 1.9914 1.9943 417.9758 418.7194 0.1115 -1.0000 -1.0000 3420253 1582241747.80 151.5367 59.9920 32.0000 1.9915 1.9944 418.0765 418.8193 0.1114 -1.0000 -1.0000 3420313 1582241747.90 151.5367 59.9920 32.0000 1.9910 1.9939 418.0583 418.8005 0.1114 -1.0000 -1.0000 3420383 1582241748.00 151.5367 59.9920 32.0000 1.9909 1.9938 417.9853 418.7276 0.1114 -1.0000 -1.0000 3420453 1582241748.10 151.5367 59.9920 32.0000 1.9919 1.9949 418.0019 418.7469 0.1117 -1.0000 -1.0000 3420513 1582241748.20 151.5367 59.9920 32.0000 1.9927 1.9956 418.3788 419.1225 0.1115 -1.0000 -1.0000 3420583 1582241748.30 151.5367 59.9920 32.0000 1.9924 1.9953 418.1539 418.8977 0.1116 -1.0000 -1.0000 3420653 1582241748.40 151.6830 59.9920 32.0000 1.9923 1.9952 417.8908 418.6329 0.1114 -1.0000 -1.0000 3420713 1582241748.50 151.7634 59.9920 32.0000 1.9910 1.9939 418.1080 418.8517 0.1116 -1.0000 -1.0000 3420783 1582241748.60 151.7225 59.9920 32.0000 1.9919 1.9948 418.2647 419.0086 0.1115 -1.0000 -1.0000 3420843 1582241748.70 151.5345 59.9920 32.0000 1.9912 1.9942 418.4545 419.2001 0.1117 -1.0000 -1.0000 3420913 1582241748.80 151.5345 59.9920 32.0000 1.9923 1.9952 418.4342 419.1796 0.1118 -1.0000 -1.0000 3420983 1582241748.90 151.5345 59.9920 32.0000 1.9911 1.9940 418.1631 418.9075 0.1116 -1.0000 -1.0000 3421043 1582241749.00 151.5345 59.9920 32.0000 1.9907 1.9937 418.1488 418.8922 0.1116 -1.0000 -1.0000 3421103 1582241749.10 151.5345 59.9920 32.0000 1.9922 1.9951 417.9014 418.6447 0.1115 -1.0000 -1.0000 3421653 1582241749.20 151.5738 59.9920 32.0000 1.9927 1.9956 417.9533 418.6972 0.1116 -1.0000 -1.0000 3421713 1582241749.30 151.5738 59.9920 32.0000 1.9916 1.9945 418.1929 418.9369 0.1116 -1.0000 -1.0000 3421782 1582241749.40 151.5738 59.9920 32.0000 1.9905 1.9934 418.2636 419.0074 0.1115 -1.0000 -1.0000 3421852 1582241749.50 151.5738 59.9920 32.0000 1.9922 1.9951 418.3001 419.0452 0.1117 -1.0000 -1.0000 3421912 1582241749.60 151.5738 59.9920 32.0000 1.9910 1.9939 418.0463 418.7899 0.1115 -1.0000 -1.0000 3421982 1582241749.70 151.4444 59.9949 32.0000 1.9917 1.9946 417.8403 418.5826 0.1114 -1.0000 -1.0000 3422052 1582241749.80 151.3849 59.9962 32.0000 1.9912 1.9941 418.0323 418.7753 0.1115 -1.0000 -1.0000 3422112 1582241749.90 151.3849 59.9962 32.0000 1.9904 1.9933 418.3104 419.0542 0.1115 -1.0000 -1.0000 3422182 1582241750.00 151.3849 59.9962 32.0000 1.9905 1.9934 418.1968 418.9398 0.1115 -1.0000 -1.0000 3422242 1582241750.10 151.3849 59.9962 32.0000 1.9886 1.9915 418.3915 419.1371 0.1118 -1.0000 -1.0000 3422482 1582241750.20 151.3849 59.9962 32.0000 1.9901 1.9930 418.2221 418.9665 0.1115 -1.0000 -1.0000 3422552 1582241750.30 151.3849 59.9962 32.0000 1.9921 1.9950 418.2757 419.0203 0.1116 -1.0000 -1.0000 3422612 1582241750.40 151.5188 59.9962 32.0000 1.9940 1.9970 418.0464 418.7899 0.1115 -1.0000 -1.0000 3422672 1582241750.50 151.6405 59.9962 32.0000 1.9931 1.9960 418.3161 419.0604 0.1116 -1.0000 -1.0000 3422752 1582241750.60 151.6405 59.9962 32.0000 1.9908 1.9937 418.6288 419.3751 0.1118 -1.0000 -1.0000 3423692 1582241750.70 151.6405 59.9962 32.0000 1.9894 1.9923 418.4073 419.1520 0.1116 -1.0000 -1.0000 3423752 1582241750.80 151.6405 59.9962 32.0000 1.9912 1.9941 418.2797 419.0236 0.1114 -1.0000 -1.0000 3423821 1582241750.90 151.6405 59.9962 32.0000 1.9923 1.9952 418.0946 418.8386 0.1116 -1.0000 -1.0000 3423891 1582241751.00 151.6405 59.9962 32.0000 1.9930 1.9959 418.0048 418.7483 0.1116 -1.0000 -1.0000 3423951 1582241751.10 151.6405 59.9962 32.0000 1.9912 1.9941 418.1982 418.9426 0.1117 -1.0000 -1.0000 3424021 1582241751.20 151.6405 59.9962 32.0000 1.9905 1.9934 418.2210 418.9656 0.1116 -1.0000 -1.0000 3424091 1582241751.30 151.6405 59.9962 32.0000 1.9917 1.9946 418.2083 418.9515 0.1114 -1.0000 -1.0000 3424161 1582241751.40 151.6405 59.9962 32.0000 1.9922 1.9951 418.1747 418.9198 0.1117 -1.0000 -1.0000 3424221 1582241751.50 151.6744 59.9962 32.0000 1.9913 1.9942 418.1142 418.8582 0.1116 -1.0000 -1.0000 3424291 1582241751.60 151.6744 59.9962 32.0000 1.9922 1.9951 418.2427 418.9857 0.1114 -1.0000 -1.0000 3424361 1582241751.70 151.6744 59.9962 32.0000 1.9907 1.9936 418.3429 419.0880 0.1116 -1.0000 -1.0000 3424421 1582241751.80 151.6744 59.9962 32.0000 1.9915 1.9945 418.3837 419.1271 0.1114 -1.0000 -1.0000 3424491 1582241751.90 151.6744 59.9962 32.0000 1.9914 1.9943 418.1200 418.8635 0.1115 -1.0000 -1.0000 3424561 1582241752.00 151.6744 59.9962 32.0000 1.9918 1.9947 417.9684 418.7111 0.1115 -1.0000 -1.0000 3424621 1582241752.10 151.5048 59.9962 32.0000 1.9922 1.9951 418.0074 418.7501 0.1113 -1.0000 -1.0000 3424681 1582241752.20 151.4417 59.9962 32.0000 1.9922 1.9951 418.0345 418.7768 0.1114 -1.0000 -1.0000 3424761 1582241752.30 151.4417 59.9962 32.0000 1.9924 1.9953 418.1292 418.8731 0.1116 -1.0000 -1.0000 3424821 1582241752.40 151.4417 59.9962 32.0000 1.9893 1.9922 418.4081 419.1522 0.1115 -1.0000 -1.0000 3424881 1582241752.50 151.4417 59.9962 32.0000 1.9916 1.9945 418.4392 419.1837 0.1115 -1.0000 -1.0000 3424961 1582241752.60 151.4417 59.9962 32.0000 1.9923 1.9952 418.3171 419.0612 0.1116 -1.0000 -1.0000 3425021 1582241752.70 151.4417 59.9962 32.0000 1.9917 1.9946 418.1705 418.9142 0.1115 -1.0000 -1.0000 3425081 1582241752.80 151.4417 59.9962 32.0000 1.9912 1.9941 418.0047 418.7471 0.1115 -1.0000 -1.0000 3425151 1582241752.90 151.4417 59.9962 32.0000 1.9897 1.9926 418.0003 418.7441 0.1116 -1.0000 -1.0000 3425221 1582241753.00 151.4417 59.9962 32.0000 1.9906 1.9936 417.9903 418.7338 0.1116 -1.0000 -1.0000 3425291 1582241753.10 151.4417 59.9962 32.0000 1.9911 1.9941 418.1605 418.9034 0.1115 -1.0000 -1.0000 3425361 1582241753.20 151.4417 59.9962 32.0000 1.9930 1.9959 418.2657 419.0090 0.1114 -1.0000 -1.0000 3425421 1582241753.30 151.5946 59.9962 32.0000 1.9920 1.9949 418.3044 419.0482 0.1115 -1.0000 -1.0000 3425501 1582241753.40 151.5946 59.9962 32.0000 1.9908 1.9937 418.3320 419.0757 0.1115 -1.0000 -1.0000 3425561 1582241753.50 151.5946 59.9962 32.0000 1.9913 1.9943 418.2878 419.0321 0.1117 -1.0000 -1.0000 3425620 1582241753.60 151.5946 59.9962 32.0000 1.9914 1.9943 418.1827 418.9271 0.1116 -1.0000 -1.0000 3425700 1582241753.70 151.5946 59.9962 32.0000 1.9914 1.9943 417.9563 418.6996 0.1115 -1.0000 -1.0000 3426170 1582241753.80 151.5946 59.9962 32.0000 1.9928 1.9957 418.0037 418.7468 0.1115 -1.0000 -1.0000 3426230 1582241753.90 151.5946 59.9962 32.0000 1.9926 1.9955 418.2597 419.0039 0.1116 -1.0000 -1.0000 3426310 1582241754.00 151.5842 59.9962 32.0000 1.9911 1.9940 418.5573 419.3020 0.1116 -1.0000 -1.0000 3426370 1582241754.10 151.5841 59.9962 32.0000 1.9921 1.9950 418.2835 419.0274 0.1115 -1.0000 -1.0000 3426430 1582241754.20 151.5841 59.9962 32.0000 1.9921 1.9950 417.9435 418.6865 0.1115 -1.0000 -1.0000 3426500 1582241754.30 151.5841 59.9962 32.0000 1.9920 1.9949 417.8871 418.6301 0.1115 -1.0000 -1.0000 3426570 1582241754.40 151.5841 59.9962 32.0000 1.9924 1.9953 417.9891 418.7324 0.1115 -1.0000 -1.0000 3426630 1582241754.50 151.5924 59.9960 32.0000 1.9934 1.9963 418.0299 418.7735 0.1116 -1.0000 -1.0000 3426700 1582241754.60 151.6633 59.9940 32.0000 1.9921 1.9951 418.1404 418.8845 0.1116 -1.0000 -1.0000 3426770 1582241754.70 151.6633 59.9940 32.0000 1.9907 1.9936 418.2347 418.9784 0.1116 -1.0000 -1.0000 3427369 1582241754.80 151.6633 59.9940 32.0000 1.9904 1.9933 418.3988 419.1441 0.1117 -1.0000 -1.0000 3427450 1582241754.90 151.6633 59.9940 32.0000 1.9922 1.9951 418.2381 418.9816 0.1114 -1.0000 -1.0000 3427509 1582241755.00 151.6633 59.9940 32.0000 1.9910 1.9939 418.2132 418.9557 0.1114 -1.0000 -1.0000 3427570 1582241755.10 151.6633 59.9940 32.0000 1.9901 1.9930 418.2697 419.0124 0.1114 -1.0000 -1.0000 3427649 1582241755.20 151.6706 59.9940 32.0000 1.9911 1.9940 418.2980 419.0412 0.1114 -1.0000 -1.0000 3427709 1582241755.30 151.6721 59.9940 32.0000 1.9916 1.9945 418.2807 419.0248 0.1115 -1.0000 -1.0000 3427779 1582241755.40 151.6721 59.9940 32.0000 1.9918 1.9947 418.2698 419.0124 0.1115 -1.0000 -1.0000 3427839 1582241755.50 151.6721 59.9940 32.0000 1.9928 1.9957 418.0313 418.7751 0.1116 -1.0000 -1.0000 3427909 1582241755.60 151.6721 59.9940 32.0000 1.9933 1.9962 418.0424 418.7869 0.1117 -1.0000 -1.0000 3427979 1582241755.70 151.6721 59.9940 32.0000 1.9923 1.9952 418.1573 418.9013 0.1116 -1.0000 -1.0000 3428109 1582241755.80 151.6721 59.9940 32.0000 1.9902 1.9931 418.3711 419.1151 0.1115 -1.0000 -1.0000 3428169 1582241755.90 151.6193 59.9940 32.0000 1.9916 1.9946 418.3686 419.1123 0.1115 -1.0000 -1.0000 3428239 1582241756.00 151.3869 59.9940 32.0000 1.9932 1.9961 418.1828 418.9260 0.1114 -1.0000 -1.0000 3428299 1582241756.10 151.3869 59.9940 32.0000 1.9922 1.9951 418.2786 419.0219 0.1115 -1.0000 -1.0000 3428369 1582241756.20 151.3869 59.9940 32.0000 1.9918 1.9947 418.1899 418.9319 0.1113 -1.0000 -1.0000 3428439 1582241756.30 151.3869 59.9940 32.0000 1.9908 1.9937 418.2188 418.9619 0.1115 -1.0000 -1.0000 3428499 1582241756.40 151.3869 59.9940 32.0000 1.9907 1.9936 418.2471 418.9889 0.1113 -1.0000 -1.0000 3428569 1582241756.50 151.3869 59.9940 32.0000 1.9907 1.9936 418.2089 418.9523 0.1114 -1.0000 -1.0000 3428639 1582241756.60 151.3869 59.9940 32.0000 1.9910 1.9939 418.1125 418.8554 0.1115 -1.0000 -1.0000 3428699 1582241756.70 151.3869 59.9940 32.0000 1.9901 1.9930 418.3132 419.0560 0.1114 -1.0000 -1.0000 3428759 1582241756.80 151.3869 59.9940 32.0000 1.9891 1.9920 418.1704 418.9129 0.1114 -1.0000 -1.0000 3429448 1582241756.90 151.3869 59.9940 32.0000 1.9905 1.9934 418.3215 419.0629 0.1112 -1.0000 -1.0000 3429508 1582241757.00 151.3869 59.9940 32.0000 1.9905 1.9934 418.3477 419.0915 0.1116 -1.0000 -1.0000 3429568 1582241757.10 151.3854 59.9940 32.0000 1.9909 1.9938 418.2129 418.9574 0.1116 -1.0000 -1.0000 3429638 1582241757.20 151.3854 59.9940 32.0000 1.9914 1.9943 418.1182 418.8614 0.1114 -1.0000 -1.0000 3429708 1582241757.30 151.3854 59.9940 32.0000 1.9912 1.9942 418.0795 418.8208 0.1112 -1.0000 -1.0000 3429888 1582241757.40 151.3854 59.9940 32.0000 1.9914 1.9943 418.0354 418.7773 0.1113 -1.0000 -1.0000 3429958 1582241757.50 151.3854 59.9940 32.0000 1.9922 1.9951 417.9378 418.6798 0.1114 -1.0000 -1.0000 3430028 1582241757.60 151.3854 59.9940 32.0000 1.9923 1.9952 418.0631 418.8066 0.1116 -1.0000 -1.0000 3430098 1582241757.70 151.5138 59.9940 32.0000 1.9911 1.9940 418.1633 418.9069 0.1116 -1.0000 -1.0000 3430168 1582241757.80 151.5138 59.9940 32.0000 1.9903 1.9933 418.0697 418.8140 0.1116 -1.0000 -1.0000 3430858 1582241757.90 151.5138 59.9940 32.0000 1.9918 1.9947 418.0009 418.7432 0.1114 -1.0000 -1.0000 3430928 1582241758.00 151.5138 59.9940 32.0000 1.9910 1.9939 418.1156 418.8590 0.1115 -1.0000 -1.0000 3430988 1582241758.10 151.5138 59.9940 32.0000 1.9920 1.9949 418.0798 418.8225 0.1114 -1.0000 -1.0000 3431058 1582241758.20 151.5167 59.9940 32.0000 1.9899 1.9928 418.1822 418.9255 0.1115 -1.0000 -1.0000 3431127 1582241758.30 151.5603 59.9940 32.0000 1.9902 1.9932 418.1890 418.9317 0.1114 -1.0000 -1.0000 3431197 1582241758.40 151.5603 59.9940 32.0000 1.9911 1.9941 418.2633 419.0070 0.1116 -1.0000 -1.0000 3431258 1582241758.50 151.5603 59.9940 32.0000 1.9914 1.9943 418.1784 418.9204 0.1113 -1.0000 -1.0000 3431327 1582241758.60 151.5603 59.9940 32.0000 1.9909 1.9938 417.9796 418.7228 0.1115 -1.0000 -1.0000 3431397 1582241758.70 151.5603 59.9940 32.0000 1.9906 1.9935 418.0312 418.7744 0.1115 -1.0000 -1.0000 3431457 1582241758.80 151.5603 59.9940 32.0000 1.9911 1.9941 418.0624 418.8063 0.1116 -1.0000 -1.0000 3431527 1582241758.90 151.5603 59.9940 32.0000 1.9936 1.9966 418.1006 418.8446 0.1116 -1.0000 -1.0000 3431587 1582241759.00 151.5603 59.9940 32.0000 1.9923 1.9952 418.1409 418.8839 0.1113 -1.0000 -1.0000 3431657 1582241759.10 151.5603 59.9940 32.0000 1.9909 1.9938 418.1522 418.8964 0.1116 -1.0000 -1.0000 3431727 1582241759.20 151.5603 59.9940 32.0000 1.9918 1.9947 418.2771 419.0207 0.1115 -1.0000 -1.0000 3431787 1582241759.30 151.5589 59.9940 32.0000 1.9911 1.9940 418.2908 419.0339 0.1114 -1.0000 -1.0000 3431867 1582241759.40 151.4867 59.9928 32.0000 1.9918 1.9947 418.3569 419.1013 0.1116 -1.0000 -1.0000 3431927 1582241759.50 151.4867 59.9928 32.0000 1.9925 1.9954 418.3604 419.1034 0.1114 -1.0000 -1.0000 3431987 1582241759.60 151.4867 59.9928 32.0000 1.9927 1.9956 418.1853 418.9285 0.1115 -1.0000 -1.0000 3432077 1582241759.70 151.4867 59.9928 32.0000 1.9924 1.9954 417.9902 418.7332 0.1115 -1.0000 -1.0000 3432137 1582241759.80 151.4867 59.9928 32.0000 1.9909 1.9938 418.0203 418.7630 0.1113 -1.0000 -1.0000 3432467 1582241759.90 151.4867 59.9928 32.0000 1.9904 1.9933 418.2810 419.0248 0.1116 -1.0000 -1.0000 3432537 1582241760.00 151.4867 59.9928 32.0000 1.9906 1.9935 418.2971 419.0413 0.1116 -1.0000 -1.0000 3432597 1582241760.10 151.4867 59.9928 32.0000 1.9906 1.9935 418.3979 419.1422 0.1116 -1.0000 -1.0000 3432657 1582241760.20 151.4867 59.9928 32.0000 1.9909 1.9939 418.5601 419.3044 0.1115 -1.0000 -1.0000 3432737 1582241760.30 151.4867 59.9928 32.0000 1.9915 1.9945 418.3271 419.0709 0.1116 -1.0000 -1.0000 3432797 1582241760.40 151.4867 59.9928 32.0000 1.9908 1.9937 417.9866 418.7307 0.1116 -1.0000 -1.0000 3433386 1582241760.50 151.4867 59.9928 32.0000 1.9926 1.9955 417.8565 418.5987 0.1114 -1.0000 -1.0000 3433466 1582241760.60 151.4867 59.9928 32.0000 1.9927 1.9957 417.9560 418.6987 0.1115 -1.0000 -1.0000 3433526 1582241760.70 151.4867 59.9928 32.0000 1.9910 1.9940 418.0935 418.8374 0.1115 -1.0000 -1.0000 3433586 1582241760.80 151.5463 59.9928 32.0000 1.9907 1.9937 418.2478 418.9910 0.1115 -1.0000 -1.0000 3433656 1582241760.90 151.5974 59.9928 32.0000 1.9912 1.9941 418.2951 419.0396 0.1116 -1.0000 -1.0000 3433726 1582241761.00 151.5974 59.9928 32.0000 1.9902 1.9932 418.3965 419.1419 0.1116 -1.0000 -1.0000 3433786 1582241761.10 151.5974 59.9928 32.0000 1.9920 1.9949 418.3872 419.1308 0.1115 -1.0000 -1.0000 3433856 1582241761.20 151.5974 59.9928 32.0000 1.9912 1.9941 418.3979 419.1422 0.1116 -1.0000 -1.0000 3433916 1582241761.30 151.5974 59.9928 32.0000 1.9903 1.9932 418.3659 419.1087 0.1114 -1.0000 -1.0000 3433996 1582241761.40 151.6945 59.9928 32.0000 1.9891 1.9920 418.2655 419.0092 0.1115 -1.0000 -1.0000 3434056 1582241761.50 151.6945 59.9928 32.0000 1.9915 1.9944 418.0029 418.7459 0.1115 -1.0000 -1.0000 3434116 1582241761.60 151.6945 59.9928 32.0000 1.9933 1.9962 418.0193 418.7635 0.1116 -1.0000 -1.0000 3434196 1582241761.70 151.6945 59.9928 32.0000 1.9930 1.9959 417.9664 418.7099 0.1115 -1.0000 -1.0000 3434256 1582241761.80 151.6945 59.9928 32.0000 1.9917 1.9946 418.1656 418.9095 0.1116 -1.0000 -1.0000 3434326 1582241761.90 151.5366 59.9928 32.0000 1.9899 1.9928 418.3513 419.0955 0.1115 -1.0000 -1.0000 3434636 1582241762.00 151.4542 59.9928 32.0000 1.9909 1.9938 418.4149 419.1578 0.1113 -1.0000 -1.0000 3434696 1582241762.10 151.4542 59.9928 32.0000 1.9921 1.9951 418.4783 419.2214 0.1115 -1.0000 -1.0000 3434776 1582241762.20 151.4542 59.9928 32.0000 1.9930 1.9959 418.2982 419.0426 0.1116 -1.0000 -1.0000 3434845 1582241762.30 151.4542 59.9928 32.0000 1.9923 1.9953 418.0395 418.7828 0.1115 -1.0000 -1.0000 3434905 1582241762.40 151.4542 59.9928 32.0000 1.9923 1.9952 417.9066 418.6501 0.1116 -1.0000 -1.0000 3434966 1582241762.50 151.4542 59.9928 32.0000 1.9926 1.9955 417.9891 418.7334 0.1117 -1.0000 -1.0000 3435045 1582241762.60 151.4542 59.9928 32.0000 1.9906 1.9935 418.2637 419.0073 0.1115 -1.0000 -1.0000 3435105 1582241762.70 151.4665 59.9928 32.0000 1.9900 1.9929 418.4301 419.1744 0.1116 -1.0000 -1.0000 3435165 1582241762.80 151.5569 59.9928 32.0000 1.9904 1.9933 418.3338 419.0777 0.1115 -1.0000 -1.0000 3435235 1582241762.90 151.5569 59.9928 32.0000 1.9921 1.9950 418.1420 418.8845 0.1114 -1.0000 -1.0000 3435365 1582241763.00 151.5569 59.9928 32.0000 1.9902 1.9931 418.2311 418.9750 0.1116 -1.0000 -1.0000 3435425 1582241763.10 151.5569 59.9928 32.0000 1.9917 1.9946 418.2917 419.0353 0.1115 -1.0000 -1.0000 3435505 1582241763.20 151.5569 59.9928 32.0000 1.9922 1.9952 418.3202 419.0645 0.1116 -1.0000 -1.0000 3435565 1582241763.30 151.5074 59.9928 32.0000 1.9919 1.9948 418.2043 418.9484 0.1116 -1.0000 -1.0000 3435635 1582241763.40 151.5065 59.9928 32.0000 1.9906 1.9935 418.2059 418.9514 0.1117 -1.0000 -1.0000 3436015 1582241763.50 151.5065 59.9928 32.0000 1.9918 1.9947 418.1833 418.9277 0.1117 -1.0000 -1.0000 3436075 1582241763.60 151.5065 59.9928 32.0000 1.9920 1.9949 418.0847 418.8286 0.1116 -1.0000 -1.0000 3436145 1582241763.70 151.5065 59.9928 32.0000 1.9921 1.9950 418.0909 418.8349 0.1115 -1.0000 -1.0000 3436215 1582241763.80 151.5065 59.9928 32.0000 1.9910 1.9939 418.1406 418.8839 0.1115 -1.0000 -1.0000 3436275 1582241763.90 151.5065 59.9928 32.0000 1.9901 1.9931 418.1793 418.9229 0.1115 -1.0000 -1.0000 3436375 1582241764.00 151.5065 59.9928 32.0000 1.9924 1.9953 418.3602 419.1056 0.1117 -1.0000 -1.0000 3436445 1582241764.10 151.5065 59.9928 32.0000 1.9908 1.9938 418.3979 419.1430 0.1117 -1.0000 -1.0000 3436505 1582241764.20 151.5065 59.9928 32.0000 1.9905 1.9934 418.4071 419.1525 0.1117 -1.0000 -1.0000 3436575 1582241764.30 151.5065 59.9928 32.0000 1.9901 1.9930 418.3395 419.0842 0.1117 -1.0000 -1.0000 3436645 1582241764.40 151.4634 59.9928 32.0000 1.9919 1.9949 418.2109 418.9556 0.1117 -1.0000 -1.0000 3436705 1582241764.50 151.4168 59.9928 32.0000 1.9912 1.9942 417.8818 418.6249 0.1115 -1.0000 -1.0000 3436775 1582241764.60 151.4168 59.9928 32.0000 1.9919 1.9948 417.9299 418.6734 0.1116 -1.0000 -1.0000 3436834 1582241764.70 151.4168 59.9928 32.0000 1.9916 1.9945 417.9836 418.7275 0.1116 -1.0000 -1.0000 3436904 1582241764.80 151.4168 59.9928 32.0000 1.9912 1.9941 418.3947 419.1395 0.1117 -1.0000 -1.0000 3436975 1582241764.90 151.4168 59.9928 32.0000 1.9919 1.9948 418.4732 419.2184 0.1116 -1.0000 -1.0000 3437164 1582241765.00 151.5755 59.9956 32.0000 1.9912 1.9941 418.3116 419.0556 0.1116 -1.0000 -1.0000 3437224 1582241765.10 151.5755 59.9956 32.0000 1.9923 1.9952 418.4284 419.1738 0.1118 -1.0000 -1.0000 3437294 1582241765.20 151.5755 59.9956 32.0000 1.9915 1.9944 418.3086 419.0539 0.1117 -1.0000 -1.0000 3437354 1582241765.30 151.5755 59.9956 32.0000 1.9926 1.9955 418.3224 419.0667 0.1116 -1.0000 -1.0000 3437434 1582241765.40 151.5755 59.9956 32.0000 1.9924 1.9953 418.1334 418.8773 0.1116 -1.0000 -1.0000 3437494 1582241765.50 151.5755 59.9956 32.0000 1.9922 1.9951 418.0310 418.7755 0.1117 -1.0000 -1.0000 3438144 1582241765.60 151.4808 59.9956 32.0000 1.9904 1.9933 418.2835 419.0290 0.1118 -1.0000 -1.0000 3438224 1582241765.70 151.4808 59.9956 32.0000 1.9905 1.9934 418.1636 418.9083 0.1117 -1.0000 -1.0000 3438284 1582241765.80 151.4808 59.9956 32.0000 1.9907 1.9936 418.4304 419.1762 0.1118 -1.0000 -1.0000 3438344 1582241765.90 151.4808 59.9956 32.0000 1.9935 1.9964 418.3085 419.0538 0.1118 -1.0000 -1.0000 3438414 1582241766.00 151.4808 59.9956 32.0000 1.9918 1.9947 418.0496 418.7948 0.1117 -1.0000 -1.0000 3438484 1582241766.10 151.4808 59.9956 32.0000 1.9915 1.9944 418.0835 418.8277 0.1117 -1.0000 -1.0000 3438544 1582241766.20 151.4808 59.9956 32.0000 1.9910 1.9939 418.1192 418.8644 0.1118 -1.0000 -1.0000 3438613 1582241766.30 151.4310 59.9956 32.0000 1.9906 1.9936 418.4935 419.2393 0.1117 -1.0000 -1.0000 3438684 1582241766.40 151.4310 59.9956 32.0000 1.9904 1.9933 418.3628 419.1074 0.1117 -1.0000 -1.0000 3438744 1582241766.50 151.4310 59.9956 32.0000 1.9920 1.9949 418.3156 419.0607 0.1117 -1.0000 -1.0000 3438813 1582241766.60 151.4310 59.9956 32.0000 1.9918 1.9947 418.0825 418.8285 0.1120 -1.0000 -1.0000 3438873 1582241766.70 151.4310 59.9956 32.0000 1.9921 1.9950 418.1747 418.9201 0.1118 -1.0000 -1.0000 3438943 1582241766.80 151.4341 59.9956 32.0000 1.9911 1.9940 418.1816 418.9269 0.1118 -1.0000 -1.0000 3439013 1582241766.90 151.4345 59.9956 32.0000 1.9912 1.9941 418.3067 419.0525 0.1118 -1.0000 -1.0000 3439073 1582241767.00 151.4345 59.9956 32.0000 1.9910 1.9939 418.0764 418.8218 0.1117 -1.0000 -1.0000 3439613 1582241767.10 151.4345 59.9956 32.0000 1.9930 1.9959 418.1627 418.9073 0.1117 -1.0000 -1.0000 3439683 1582241767.20 151.4345 59.9956 32.0000 1.9924 1.9953 418.0525 418.7958 0.1115 -1.0000 -1.0000 3439753 1582241767.30 151.4345 59.9956 32.0000 1.9917 1.9946 418.0792 418.8228 0.1116 -1.0000 -1.0000 3439823 1582241767.40 151.4345 59.9956 32.0000 1.9915 1.9944 418.1941 418.9390 0.1117 -1.0000 -1.0000 3439883 1582241767.50 151.4345 59.9956 32.0000 1.9915 1.9944 418.1659 418.9119 0.1118 -1.0000 -1.0000 3439953 1582241767.60 151.4345 59.9956 32.0000 1.9903 1.9932 418.1718 418.9165 0.1117 -1.0000 -1.0000 3440033 1582241767.70 151.4345 59.9956 32.0000 1.9912 1.9941 418.2956 419.0414 0.1118 -1.0000 -1.0000 3440093 1582241767.80 151.4345 59.9956 32.0000 1.9904 1.9933 418.2040 418.9491 0.1118 -1.0000 -1.0000 3440153 1582241767.90 151.4378 59.9956 32.0000 1.9905 1.9934 418.2374 418.9828 0.1118 -1.0000 -1.0000 3440223 1582241768.00 151.5348 59.9956 32.0000 1.9906 1.9936 418.4285 419.1752 0.1119 -1.0000 -1.0000 3440922 1582241768.10 151.5348 59.9956 32.0000 1.9911 1.9940 418.3408 419.0867 0.1118 -1.0000 -1.0000 3440982 1582241768.20 151.5348 59.9956 32.0000 1.9922 1.9951 418.3359 419.0824 0.1120 -1.0000 -1.0000 3441062 1582241768.30 151.5348 59.9956 32.0000 1.9903 1.9932 418.3427 419.0896 0.1119 -1.0000 -1.0000 3441122 1582241768.40 151.5348 59.9956 32.0000 1.9915 1.9945 418.0857 418.8327 0.1120 -1.0000 -1.0000 3441192 1582241768.50 151.5348 59.9956 32.0000 1.9925 1.9954 417.9911 418.7369 0.1118 -1.0000 -1.0000 3441262 1582241768.60 151.5348 59.9956 32.0000 1.9921 1.9950 417.9797 418.7245 0.1118 -1.0000 -1.0000 3441322 1582241768.70 151.7617 59.9956 32.0000 1.9931 1.9961 417.9872 418.7327 0.1119 -1.0000 -1.0000 3441382 1582241768.80 151.7617 59.9956 32.0000 1.9912 1.9941 418.0167 418.7627 0.1119 -1.0000 -1.0000 3441462 1582241768.90 151.7617 59.9956 32.0000 1.9925 1.9954 418.2207 418.9668 0.1118 -1.0000 -1.0000 3441522 1582241769.00 151.7617 59.9956 32.0000 1.9927 1.9956 418.2752 419.0211 0.1119 -1.0000 -1.0000 3441582 1582241769.10 151.7320 59.9956 32.0000 1.9905 1.9935 418.3578 419.1049 0.1120 -1.0000 -1.0000 3441652 1582241769.20 151.6312 59.9956 32.0000 1.9904 1.9934 418.0259 418.7712 0.1118 -1.0000 -1.0000 3441722 1582241769.30 151.6312 59.9956 32.0000 1.9926 1.9955 417.9249 418.6699 0.1119 -1.0000 -1.0000 3441792 1582241769.40 151.6312 59.9956 32.0000 1.9930 1.9959 418.0340 418.7789 0.1117 -1.0000 -1.0000 3441852 1582241769.50 151.6312 59.9956 32.0000 1.9925 1.9954 418.1872 418.9319 0.1117 -1.0000 -1.0000 3441912 1582241769.60 151.6312 59.9956 32.0000 1.9913 1.9942 418.5059 419.2518 0.1118 -1.0000 -1.0000 3441992 1582241769.70 151.5298 59.9960 32.0000 1.9914 1.9943 418.4494 419.1945 0.1118 -1.0000 -1.0000 3442072 1582241769.80 151.5298 59.9960 32.0000 1.9899 1.9928 418.3838 419.1299 0.1118 -1.0000 -1.0000 3442152 1582241769.90 151.5298 59.9960 32.0000 1.9919 1.9948 418.4179 419.1626 0.1116 -1.0000 -1.0000 3442222 1582241770.00 151.5298 59.9960 32.0000 1.9903 1.9932 418.3932 419.1382 0.1117 -1.0000 -1.0000 3442282 1582241770.10 151.5298 59.9960 32.0000 1.9902 1.9931 418.2926 419.0379 0.1118 -1.0000 -1.0000 3442352 1582241770.20 151.5298 59.9960 32.0000 1.9908 1.9938 418.4693 419.2146 0.1118 -1.0000 -1.0000 3442421 1582241770.30 151.5298 59.9960 32.0000 1.9918 1.9948 418.0211 418.7664 0.1117 -1.0000 -1.0000 3442481 1582241770.40 151.5298 59.9960 32.0000 1.9935 1.9964 417.9741 418.7184 0.1117 -1.0000 -1.0000 3442542 1582241770.50 151.6866 59.9960 32.0000 1.9929 1.9958 417.9867 418.7314 0.1118 -1.0000 -1.0000 3442621 1582241770.60 151.6866 59.9960 32.0000 1.9923 1.9953 418.4320 419.1782 0.1117 -1.0000 -1.0000 3443181 1582241770.70 151.6866 59.9960 32.0000 1.9917 1.9946 418.3541 419.0989 0.1117 -1.0000 -1.0000 3443251 1582241770.80 151.6866 59.9960 32.0000 1.9907 1.9936 418.2132 418.9565 0.1115 -1.0000 -1.0000 3443321 1582241770.90 151.6866 59.9960 32.0000 1.9924 1.9953 418.2414 418.9855 0.1116 -1.0000 -1.0000 3443391 1582241771.00 151.6866 59.9960 32.0000 1.9907 1.9936 418.0410 418.7863 0.1118 -1.0000 -1.0000 3443451 1582241771.10 151.6866 59.9960 32.0000 1.9922 1.9951 417.9703 418.7145 0.1117 -1.0000 -1.0000 3443521 1582241771.20 151.6866 59.9960 32.0000 1.9908 1.9937 418.0279 418.7719 0.1116 -1.0000 -1.0000 3443591 1582241771.30 151.6866 59.9960 32.0000 1.9924 1.9953 418.0749 418.8196 0.1117 -1.0000 -1.0000 3443661 1582241771.40 151.6866 59.9960 32.0000 1.9904 1.9933 418.2636 419.0080 0.1116 -1.0000 -1.0000 3443721 1582241771.50 151.6866 59.9960 32.0000 1.9902 1.9931 418.2916 419.0357 0.1116 -1.0000 -1.0000 3443791 1582241771.60 151.4701 59.9960 32.0000 1.9913 1.9942 418.3950 419.1404 0.1116 -1.0000 -1.0000 3443861 1582241771.70 151.4701 59.9960 32.0000 1.9919 1.9948 418.3635 419.1078 0.1117 -1.0000 -1.0000 3443931 1582241771.80 151.4701 59.9960 32.0000 1.9901 1.9930 418.2945 419.0396 0.1117 -1.0000 -1.0000 3443991 1582241771.90 151.4701 59.9960 32.0000 1.9908 1.9937 418.3513 419.0951 0.1115 -1.0000 -1.0000 3444061 1582241772.00 151.3933 59.9960 32.0000 1.9913 1.9942 418.2847 419.0279 0.1115 -1.0000 -1.0000 3444121 1582241772.10 151.5228 59.9960 32.0000 1.9921 1.9951 418.1031 418.8491 0.1118 -1.0000 -1.0000 3444190 1582241772.20 151.5228 59.9960 32.0000 1.9919 1.9948 418.0691 418.8125 0.1115 -1.0000 -1.0000 3444261 1582241772.30 151.5228 59.9960 32.0000 1.9911 1.9940 418.2457 418.9900 0.1116 -1.0000 -1.0000 3444320 1582241772.40 151.5228 59.9960 32.0000 1.9911 1.9941 418.1248 418.8693 0.1116 -1.0000 -1.0000 3444390 1582241772.50 151.5228 59.9960 32.0000 1.9910 1.9939 418.2031 418.9469 0.1115 -1.0000 -1.0000 3444460 1582241772.60 151.5228 59.9960 32.0000 1.9897 1.9926 418.0777 418.8205 0.1114 -1.0000 -1.0000 3444690 1582241772.70 151.5228 59.9960 32.0000 1.9901 1.9930 418.2229 418.9674 0.1117 -1.0000 -1.0000 3444750 1582241772.80 151.5228 59.9960 32.0000 1.9900 1.9929 418.3298 419.0744 0.1116 -1.0000 -1.0000 3444820 1582241772.90 151.5228 59.9960 32.0000 1.9913 1.9942 418.3282 419.0718 0.1114 -1.0000 -1.0000 3444880 1582241773.00 151.5228 59.9960 32.0000 1.9912 1.9941 418.2569 418.9999 0.1114 -1.0000 -1.0000 3444950 1582241773.10 151.5228 59.9960 32.0000 1.9901 1.9930 418.3414 419.0847 0.1114 -1.0000 -1.0000 3445020 1582241773.20 151.5228 59.9960 32.0000 1.9905 1.9935 418.3027 419.0453 0.1114 -1.0000 -1.0000 3445150 1582241773.30 151.5228 59.9960 32.0000 1.9905 1.9934 418.3463 419.0910 0.1116 -1.0000 -1.0000 3445220 1582241773.40 151.5228 59.9960 32.0000 1.9907 1.9936 418.2527 418.9975 0.1117 -1.0000 -1.0000 3445280 1582241773.50 151.5228 59.9960 32.0000 1.9905 1.9935 418.3863 419.1302 0.1115 -1.0000 -1.0000 3445340 1582241773.60 151.5228 59.9960 32.0000 1.9917 1.9947 417.9965 418.7406 0.1117 -1.0000 -1.0000 3445420 1582241773.70 151.5228 59.9960 32.0000 1.9932 1.9961 418.0362 418.7809 0.1117 -1.0000 -1.0000 3445900 1582241773.80 151.4258 59.9960 32.0000 1.9922 1.9951 418.0378 418.7827 0.1117 -1.0000 -1.0000 3445970 1582241773.90 151.4862 59.9960 32.0000 1.9921 1.9950 418.0465 418.7905 0.1117 -1.0000 -1.0000 3446040 1582241774.00 151.4862 59.9960 32.0000 1.9913 1.9942 418.0565 418.8017 0.1118 -1.0000 -1.0000 3446109 1582241774.10 151.4862 59.9960 32.0000 1.9896 1.9925 418.1930 418.9368 0.1116 -1.0000 -1.0000 3446169 1582241774.20 151.4862 59.9960 32.0000 1.9909 1.9938 418.2900 419.0348 0.1117 -1.0000 -1.0000 3446240 1582241774.30 151.4923 59.9960 32.0000 1.9906 1.9935 418.1962 418.9423 0.1119 -1.0000 -1.0000 3446299 1582241774.40 151.6877 59.9960 32.0000 1.9919 1.9948 417.9049 418.6489 0.1116 -1.0000 -1.0000 3446369 1582241774.50 151.6877 59.9960 32.0000 1.9918 1.9947 417.8439 418.5884 0.1119 -1.0000 -1.0000 3446439 1582241774.60 151.6877 59.9960 32.0000 1.9915 1.9944 417.9286 418.6710 0.1114 -1.0000 -1.0000 3446499 1582241774.70 151.6877 59.9960 32.0000 1.9914 1.9943 418.1348 418.8783 0.1115 -1.0000 -1.0000 3446639 1582241774.80 151.6877 59.9960 32.0000 1.9910 1.9939 418.1839 418.9283 0.1117 -1.0000 -1.0000 3446709 1582241774.90 151.4103 59.9960 32.0000 1.9913 1.9942 418.2006 418.9453 0.1117 -1.0000 -1.0000 3446769 1582241775.00 151.6093 59.9983 32.0000 1.9928 1.9958 418.0902 418.8348 0.1117 -1.0000 -1.0000 3446839 1582241775.10 151.6093 59.9983 32.0000 1.9918 1.9947 417.8654 418.6102 0.1118 -1.0000 -1.0000 3446909 1582241775.20 151.6093 59.9983 32.0000 1.9923 1.9953 418.0710 418.8145 0.1116 -1.0000 -1.0000 3447189 1582241775.30 151.6093 59.9983 32.0000 1.9921 1.9950 418.0326 418.7762 0.1115 -1.0000 -1.0000 3447259 1582241775.40 151.6093 59.9983 32.0000 1.9928 1.9958 418.2530 418.9989 0.1118 -1.0000 -1.0000 3447319 1582241775.50 151.6093 59.9983 32.0000 1.9911 1.9941 418.0928 418.8371 0.1117 -1.0000 -1.0000 3447379 1582241775.60 151.6093 59.9983 32.0000 1.9906 1.9935 418.1509 418.8958 0.1117 -1.0000 -1.0000 3447459 1582241775.70 151.5093 59.9983 32.0000 1.9905 1.9934 418.0340 418.7790 0.1118 -1.0000 -1.0000 3447679 1582241775.80 151.4905 59.9983 32.0000 1.9904 1.9934 418.2608 419.0064 0.1118 -1.0000 -1.0000 3447749 1582241775.90 151.4905 59.9983 32.0000 1.9900 1.9929 418.3302 419.0751 0.1116 -1.0000 -1.0000 3447819 1582241776.00 151.4905 59.9983 32.0000 1.9902 1.9932 418.4404 419.1841 0.1115 -1.0000 -1.0000 3447879 1582241776.10 151.4905 59.9983 32.0000 1.9916 1.9945 418.2948 419.0391 0.1116 -1.0000 -1.0000 3447949 1582241776.20 151.3525 59.9983 32.0000 1.9902 1.9931 418.3107 419.0555 0.1117 -1.0000 -1.0000 3448428 1582241776.30 151.3525 59.9983 32.0000 1.9900 1.9929 418.1857 418.9299 0.1116 -1.0000 -1.0000 3448498 1582241776.40 151.3525 59.9983 32.0000 1.9909 1.9938 418.2257 418.9702 0.1117 -1.0000 -1.0000 3448558 1582241776.50 151.3525 59.9983 32.0000 1.9911 1.9940 418.0931 418.8374 0.1116 -1.0000 -1.0000 3448628 1582241776.60 151.3525 59.9983 32.0000 1.9903 1.9932 418.0778 418.8217 0.1116 -1.0000 -1.0000 3448688 1582241776.70 151.3525 59.9983 32.0000 1.9920 1.9949 418.1806 418.9254 0.1117 -1.0000 -1.0000 3449778 1582241776.80 151.5987 59.9983 32.0000 1.9924 1.9953 418.1082 418.8525 0.1117 -1.0000 -1.0000 3449848 1582241776.90 151.6805 59.9983 32.0000 1.9921 1.9950 418.0438 418.7884 0.1117 -1.0000 -1.0000 3449907 1582241777.00 151.6805 59.9983 32.0000 1.9913 1.9942 418.0623 418.8063 0.1116 -1.0000 -1.0000 3449968 1582241777.10 151.6805 59.9983 32.0000 1.9906 1.9935 418.0752 418.8201 0.1117 -1.0000 -1.0000 3450047 1582241777.20 151.6496 59.9983 32.0000 1.9915 1.9944 418.4482 419.1934 0.1118 -1.0000 -1.0000 3450107 1582241777.30 151.6496 59.9983 32.0000 1.9911 1.9940 418.3126 419.0585 0.1118 -1.0000 -1.0000 3450177 1582241777.40 151.6496 59.9983 32.0000 1.9912 1.9941 418.1795 418.9261 0.1119 -1.0000 -1.0000 3450237 1582241777.50 151.6496 59.9983 32.0000 1.9919 1.9949 417.9994 418.7445 0.1118 -1.0000 -1.0000 3450307 1582241777.60 151.6496 59.9983 32.0000 1.9913 1.9943 418.1945 418.9398 0.1117 -1.0000 -1.0000 3450377 1582241777.70 151.5383 59.9983 32.0000 1.9910 1.9939 418.3450 419.0894 0.1117 -1.0000 -1.0000 3450657 1582241777.80 151.5246 59.9983 32.0000 1.9908 1.9937 418.4588 419.2045 0.1118 -1.0000 -1.0000 3450717 1582241777.90 151.5246 59.9983 32.0000 1.9912 1.9941 418.3113 419.0553 0.1116 -1.0000 -1.0000 3450797 1582241778.00 151.5246 59.9983 32.0000 1.9927 1.9956 417.9219 418.6660 0.1117 -1.0000 -1.0000 3450857 1582241778.10 151.5246 59.9983 32.0000 1.9928 1.9957 418.0821 418.8270 0.1118 -1.0000 -1.0000 3450917 1582241778.20 151.5246 59.9983 32.0000 1.9923 1.9952 418.1382 418.8826 0.1116 -1.0000 -1.0000 3450987 1582241778.30 151.6872 59.9983 32.0000 1.9915 1.9944 418.0440 418.7884 0.1117 -1.0000 -1.0000 3451057 1582241778.40 151.6872 59.9983 32.0000 1.9913 1.9942 417.7852 418.5282 0.1115 -1.0000 -1.0000 3451117 1582241778.50 151.6872 59.9983 32.0000 1.9929 1.9958 417.8920 418.6351 0.1115 -1.0000 -1.0000 3451187 1582241778.60 151.6872 59.9983 32.0000 1.9916 1.9945 418.0566 418.8001 0.1116 -1.0000 -1.0000 3451247 1582241778.70 151.6872 59.9983 32.0000 1.9913 1.9942 418.3318 419.0765 0.1116 -1.0000 -1.0000 3451317 1582241778.80 151.6872 59.9983 32.0000 1.9904 1.9933 418.3416 419.0859 0.1116 -1.0000 -1.0000 3451387 1582241778.90 151.6872 59.9983 32.0000 1.9900 1.9929 418.3613 419.1048 0.1114 -1.0000 -1.0000 3451447 1582241779.00 151.6872 59.9983 32.0000 1.9902 1.9932 418.3328 419.0760 0.1115 -1.0000 -1.0000 3451517 1582241779.10 151.6872 59.9983 32.0000 1.9938 1.9967 417.9583 418.7019 0.1116 -1.0000 -1.0000 3451587 1582241779.20 151.6872 59.9983 32.0000 1.9934 1.9964 417.8223 418.5661 0.1117 -1.0000 -1.0000 3451647 1582241779.30 151.6683 59.9981 32.0000 1.9927 1.9956 418.0339 418.7782 0.1115 -1.0000 -1.0000 3451716 1582241779.40 151.6334 59.9975 32.0000 1.9906 1.9935 418.3239 419.0670 0.1115 -1.0000 -1.0000 3451787 1582241779.50 151.6334 59.9975 32.0000 1.9910 1.9939 418.3203 419.0646 0.1116 -1.0000 -1.0000 3451847 1582241779.60 151.6334 59.9975 32.0000 1.9922 1.9951 418.1760 418.9189 0.1114 -1.0000 -1.0000 3451916 1582241779.70 151.6334 59.9975 32.0000 1.9918 1.9947 418.1379 418.8811 0.1115 -1.0000 -1.0000 3451976 1582241779.80 151.6334 59.9975 32.0000 1.9926 1.9955 417.9276 418.6717 0.1116 -1.0000 -1.0000 3452046 1582241779.90 151.6334 59.9975 32.0000 1.9908 1.9938 417.9048 418.6478 0.1115 -1.0000 -1.0000 3452116 1582241780.00 151.6334 59.9975 32.0000 1.9910 1.9939 418.0830 418.8269 0.1115 -1.0000 -1.0000 3452186 1582241780.10 151.6334 59.9975 32.0000 1.9919 1.9948 418.1312 418.8743 0.1115 -1.0000 -1.0000 3452246 1582241780.20 151.6334 59.9975 32.0000 1.9916 1.9945 418.2914 419.0357 0.1116 -1.0000 -1.0000 3452316 1582241780.30 151.6334 59.9975 32.0000 1.9930 1.9959 418.2311 418.9760 0.1116 -1.0000 -1.0000 3452956 1582241780.40 151.6334 59.9975 32.0000 1.9918 1.9947 418.2300 418.9730 0.1115 -1.0000 -1.0000 3453016 1582241780.50 151.6334 59.9975 32.0000 1.9912 1.9942 417.9289 418.6719 0.1115 -1.0000 -1.0000 3453086 1582241780.60 151.6875 59.9975 32.0000 1.9901 1.9930 417.9287 418.6716 0.1115 -1.0000 -1.0000 3453156 1582241780.70 151.6875 59.9975 32.0000 1.9914 1.9943 418.0827 418.8253 0.1114 -1.0000 -1.0000 3453216 1582241780.80 151.5788 59.9975 32.0000 1.9913 1.9943 418.2706 419.0147 0.1116 -1.0000 -1.0000 3453286 1582241780.90 151.4173 59.9975 32.0000 1.9898 1.9927 418.1992 418.9430 0.1116 -1.0000 -1.0000 3453356 1582241781.00 151.4173 59.9975 32.0000 1.9908 1.9937 418.3840 419.1280 0.1115 -1.0000 -1.0000 3453416 1582241781.10 151.4173 59.9975 32.0000 1.9908 1.9937 418.3148 419.0612 0.1118 -1.0000 -1.0000 3453486 1582241781.20 151.4173 59.9975 32.0000 1.9914 1.9944 418.0805 418.8240 0.1116 -1.0000 -1.0000 3453556 1582241781.30 151.4173 59.9975 32.0000 1.9932 1.9962 417.8577 418.6008 0.1114 -1.0000 -1.0000 3453635 1582241781.40 151.5000 59.9975 32.0000 1.9922 1.9951 418.0226 418.7653 0.1114 -1.0000 -1.0000 3453705 1582241781.50 151.4719 59.9975 32.0000 1.9923 1.9952 417.9155 418.6586 0.1116 -1.0000 -1.0000 3453765 1582241781.60 151.4719 59.9975 32.0000 1.9906 1.9935 418.3062 419.0501 0.1115 -1.0000 -1.0000 3453835 1582241781.70 151.3408 59.9975 32.0000 1.9892 1.9922 418.3129 419.0566 0.1115 -1.0000 -1.0000 3453895 1582241781.80 151.2954 59.9975 32.0000 1.9910 1.9940 418.4101 419.1537 0.1114 -1.0000 -1.0000 3454135 1582241781.90 151.2954 59.9975 32.0000 1.9930 1.9959 418.2326 418.9760 0.1115 -1.0000 -1.0000 3454205 1582241782.00 151.2954 59.9975 32.0000 1.9927 1.9956 418.0369 418.7812 0.1116 -1.0000 -1.0000 3454265 1582241782.10 151.2954 59.9975 32.0000 1.9926 1.9955 417.8461 418.5895 0.1116 -1.0000 -1.0000 3454325 1582241782.20 151.2954 59.9975 32.0000 1.9910 1.9939 417.8749 418.6174 0.1115 -1.0000 -1.0000 3454405 1582241782.30 151.2954 59.9975 32.0000 1.9906 1.9935 418.0961 418.8393 0.1114 -1.0000 -1.0000 3454465 1582241782.40 151.4117 59.9975 32.0000 1.9914 1.9943 418.2201 418.9645 0.1116 -1.0000 -1.0000 3454525 1582241782.50 151.5861 59.9975 32.0000 1.9921 1.9950 418.1255 418.8687 0.1115 -1.0000 -1.0000 3454605 1582241782.60 151.5861 59.9975 32.0000 1.9922 1.9951 418.0545 418.7975 0.1116 -1.0000 -1.0000 3454665 1582241782.70 151.5861 59.9975 32.0000 1.9915 1.9944 418.1219 418.8641 0.1114 -1.0000 -1.0000 3454725 1582241782.80 151.5861 59.9975 32.0000 1.9927 1.9956 418.3674 419.1105 0.1114 -1.0000 -1.0000 3454805 1582241782.90 151.5861 59.9975 32.0000 1.9888 1.9917 418.3497 419.0946 0.1117 -1.0000 -1.0000 3454935 1582241783.00 151.6897 59.9975 32.0000 1.9900 1.9930 418.4182 419.1617 0.1116 -1.0000 -1.0000 3454995 1582241783.10 151.6897 59.9975 32.0000 1.9920 1.9949 418.2090 418.9542 0.1117 -1.0000 -1.0000 3455065 1582241783.20 151.6897 59.9975 32.0000 1.9925 1.9954 418.0285 418.7712 0.1115 -1.0000 -1.0000 3455135 1582241783.30 151.6897 59.9975 32.0000 1.9922 1.9951 417.9816 418.7253 0.1116 -1.0000 -1.0000 3455205 1582241783.40 151.6897 59.9975 32.0000 1.9911 1.9941 418.2000 418.9436 0.1115 -1.0000 -1.0000 3455685 1582241783.50 151.6555 59.9975 32.0000 1.9908 1.9937 418.2759 419.0197 0.1115 -1.0000 -1.0000 3455744 1582241783.60 151.6555 59.9975 32.0000 1.9915 1.9944 418.0570 418.8003 0.1115 -1.0000 -1.0000 3455824 1582241783.70 151.6555 59.9975 32.0000 1.9915 1.9945 418.0852 418.8288 0.1116 -1.0000 -1.0000 3455884 1582241783.80 151.6555 59.9975 32.0000 1.9921 1.9950 417.9036 418.6460 0.1114 -1.0000 -1.0000 3455944 1582241783.90 151.6555 59.9975 32.0000 1.9916 1.9945 418.0535 418.7961 0.1115 -1.0000 -1.0000 3456184 1582241784.00 151.6555 59.9975 32.0000 1.9910 1.9939 418.2274 418.9713 0.1116 -1.0000 -1.0000 3456254 1582241784.10 151.4990 59.9975 32.0000 1.9909 1.9938 418.1332 418.8755 0.1113 -1.0000 -1.0000 3456314 1582241784.20 151.4990 59.9975 32.0000 1.9904 1.9933 418.3055 419.0482 0.1114 -1.0000 -1.0000 3456384 1582241784.30 151.4990 59.9975 32.0000 1.9900 1.9929 418.2795 419.0223 0.1114 -1.0000 -1.0000 3456454 1582241784.40 151.4990 59.9975 32.0000 1.9903 1.9932 418.3237 419.0688 0.1116 -1.0000 -1.0000 3456684 1582241784.50 151.4990 59.9975 32.0000 1.9912 1.9941 418.1229 418.8664 0.1115 -1.0000 -1.0000 3456754 1582241784.60 151.4480 59.9980 32.0000 1.9917 1.9946 417.9776 418.7214 0.1116 -1.0000 -1.0000 3456814 1582241784.70 151.4480 59.9980 32.0000 1.9910 1.9939 417.9816 418.7254 0.1117 -1.0000 -1.0000 3456884 1582241784.80 151.4480 59.9980 32.0000 1.9916 1.9945 418.1103 418.8544 0.1116 -1.0000 -1.0000 3456954 1582241784.90 151.4480 59.9980 32.0000 1.9894 1.9923 418.2557 418.9996 0.1116 -1.0000 -1.0000 3457154 1582241785.00 151.4480 59.9980 32.0000 1.9886 1.9915 418.2321 418.9761 0.1115 -1.0000 -1.0000 3457214 1582241785.10 151.4480 59.9980 32.0000 1.9905 1.9934 418.3121 419.0555 0.1115 -1.0000 -1.0000 3457284 1582241785.20 151.2202 59.9980 32.0000 1.9905 1.9934 418.3870 419.1324 0.1117 -1.0000 -1.0000 3457344 1582241785.30 151.2202 59.9980 32.0000 1.9909 1.9938 418.3662 419.1115 0.1117 -1.0000 -1.0000 3457413 1582241785.40 151.2202 59.9980 32.0000 1.9907 1.9936 418.3980 419.1430 0.1117 -1.0000 -1.0000 3458163 1582241785.50 151.2202 59.9980 32.0000 1.9901 1.9930 418.1539 418.8991 0.1118 -1.0000 -1.0000 3458233 1582241785.60 151.2202 59.9980 32.0000 1.9903 1.9932 418.0768 418.8215 0.1116 -1.0000 -1.0000 3458323 1582241785.70 151.2202 59.9980 32.0000 1.9907 1.9936 417.9924 418.7361 0.1116 -1.0000 -1.0000 3458383 1582241785.80 151.4992 59.9980 32.0000 1.9922 1.9952 418.0811 418.8266 0.1119 -1.0000 -1.0000 3458453 1582241785.90 151.5569 59.9980 32.0000 1.9928 1.9957 418.0562 418.8004 0.1116 -1.0000 -1.0000 3458523 1582241786.00 151.5569 59.9980 32.0000 1.9928 1.9958 418.0249 418.7695 0.1117 -1.0000 -1.0000 3458583 1582241786.10 151.5569 59.9980 32.0000 1.9921 1.9950 417.8917 418.6361 0.1117 -1.0000 -1.0000 3458653 1582241786.20 151.5569 59.9980 32.0000 1.9915 1.9944 417.9056 418.6501 0.1117 -1.0000 -1.0000 3458733 1582241786.30 151.5569 59.9980 32.0000 1.9906 1.9936 418.1255 418.8705 0.1118 -1.0000 -1.0000 3458793 1582241786.40 151.5569 59.9980 32.0000 1.9907 1.9936 418.0708 418.8151 0.1116 -1.0000 -1.0000 3458863 1582241786.50 151.4308 59.9980 32.0000 1.9898 1.9928 418.1923 418.9371 0.1117 -1.0000 -1.0000 3458933 1582241786.60 151.4308 59.9980 32.0000 1.9899 1.9928 418.2113 418.9567 0.1118 -1.0000 -1.0000 3458993 1582241786.70 151.4308 59.9980 32.0000 1.9903 1.9932 418.1534 418.8992 0.1119 -1.0000 -1.0000 3459063 1582241786.80 151.4308 59.9980 32.0000 1.9909 1.9938 418.0925 418.8377 0.1117 -1.0000 -1.0000 3459133 1582241786.90 151.4308 59.9980 32.0000 1.9914 1.9943 417.9132 418.6575 0.1118 -1.0000 -1.0000 3459193 1582241787.00 151.5068 59.9980 32.0000 1.9919 1.9949 418.0363 418.7817 0.1118 -1.0000 -1.0000 3459253 1582241787.10 151.6793 59.9980 32.0000 1.9910 1.9939 418.2241 418.9702 0.1119 -1.0000 -1.0000 3459332 1582241787.20 151.6793 59.9980 32.0000 1.9913 1.9942 418.4401 419.1873 0.1121 -1.0000 -1.0000 3459392 1582241787.30 151.6793 59.9980 32.0000 1.9922 1.9951 418.2941 419.0403 0.1118 -1.0000 -1.0000 3459463 1582241787.40 151.6793 59.9980 32.0000 1.9928 1.9957 418.0220 418.7673 0.1118 -1.0000 -1.0000 3459522 1582241787.50 151.6793 59.9980 32.0000 1.9925 1.9955 417.9191 418.6639 0.1118 -1.0000 -1.0000 3459702 1582241787.60 151.6793 59.9980 32.0000 1.9925 1.9954 418.0314 418.7762 0.1117 -1.0000 -1.0000 3459772 1582241787.70 151.5344 59.9980 32.0000 1.9910 1.9939 418.1829 418.9282 0.1118 -1.0000 -1.0000 3459832 1582241787.80 151.5344 59.9980 32.0000 1.9909 1.9938 418.2224 418.9682 0.1119 -1.0000 -1.0000 3459902 1582241787.90 151.5344 59.9980 32.0000 1.9914 1.9943 418.1061 418.8513 0.1118 -1.0000 -1.0000 3459972 1582241788.00 151.5344 59.9980 32.0000 1.9909 1.9938 418.1418 418.8867 0.1117 -1.0000 -1.0000 3500412 1582241788.10 151.5344 59.9980 32.0000 1.9909 1.9938 418.2933 419.0375 0.1116 -1.0000 -1.0000 3500472 1582241788.20 151.4936 59.9980 32.0000 1.9913 1.9942 418.3201 419.0659 0.1118 -1.0000 -1.0000 3500542 1582241788.30 151.3507 59.9980 32.0000 1.9915 1.9944 418.2471 418.9928 0.1118 -1.0000 -1.0000 3500602 1582241788.40 151.3507 59.9980 32.0000 1.9901 1.9930 418.4068 419.1532 0.1118 -1.0000 -1.0000 3500672 1582241788.50 151.3507 59.9980 32.0000 1.9909 1.9938 418.1791 418.9225 0.1115 -1.0000 -1.0000 3500952 1582241788.60 151.3507 59.9980 32.0000 1.9918 1.9947 418.0275 418.7720 0.1118 -1.0000 -1.0000 3501012 1582241788.70 151.3507 59.9980 32.0000 1.9913 1.9942 418.0507 418.7942 0.1115 -1.0000 -1.0000 3501082 1582241788.80 151.3532 59.9980 32.0000 1.9914 1.9943 418.1120 418.8564 0.1118 -1.0000 -1.0000 3501152 1582241788.90 151.3532 59.9980 32.0000 1.9913 1.9942 418.1650 418.9108 0.1119 -1.0000 -1.0000 3501211 1582241789.00 151.3532 59.9980 32.0000 1.9907 1.9936 418.1574 418.9017 0.1116 -1.0000 -1.0000 3502181 1582241789.10 151.3532 59.9980 32.0000 1.9906 1.9935 418.2867 419.0312 0.1117 -1.0000 -1.0000 3502251 1582241789.20 151.3532 59.9980 32.0000 1.9892 1.9921 418.1691 418.9137 0.1117 -1.0000 -1.0000 3502311 1582241789.30 151.5320 59.9980 32.0000 1.9916 1.9945 418.2931 419.0371 0.1115 -1.0000 -1.0000 3502391 1582241789.40 151.5645 59.9980 32.0000 1.9910 1.9939 418.4250 419.1691 0.1116 -1.0000 -1.0000 3502461 1582241789.50 151.5645 59.9980 32.0000 1.9906 1.9936 418.2066 418.9518 0.1117 -1.0000 -1.0000 3502521 1582241789.60 151.5645 59.9980 32.0000 1.9907 1.9937 418.3075 419.0524 0.1117 -1.0000 -1.0000 3502591 1582241789.70 151.5645 59.9980 32.0000 1.9917 1.9947 418.3330 419.0782 0.1117 -1.0000 -1.0000 3502661 1582241789.80 151.5645 59.9980 32.0000 1.9923 1.9952 418.2566 419.0016 0.1117 -1.0000 -1.0000 3502721 1582241789.90 151.4753 59.9948 32.0000 1.9936 1.9965 418.0920 418.8366 0.1117 -1.0000 -1.0000 3502791 1582241790.00 151.4753 59.9948 32.0000 1.9920 1.9949 418.3442 419.0885 0.1115 -1.0000 -1.0000 3502861 1582241790.10 151.4753 59.9948 32.0000 1.9905 1.9934 418.4028 419.1467 0.1115 -1.0000 -1.0000 3502921 1582241790.20 151.4753 59.9948 32.0000 1.9912 1.9941 418.2236 418.9680 0.1117 -1.0000 -1.0000 3502991 1582241790.30 151.4753 59.9948 32.0000 1.9915 1.9945 418.0469 418.7903 0.1116 -1.0000 -1.0000 3503051 1582241790.40 151.4753 59.9948 32.0000 1.9922 1.9951 417.8138 418.5579 0.1116 -1.0000 -1.0000 3503120 1582241790.50 151.4753 59.9948 32.0000 1.9914 1.9943 417.9307 418.6751 0.1118 -1.0000 -1.0000 3503191 1582241790.60 151.5299 59.9948 32.0000 1.9917 1.9946 417.9925 418.7364 0.1116 -1.0000 -1.0000 3503251 1582241790.70 151.5299 59.9948 32.0000 1.9915 1.9945 418.0328 418.7767 0.1116 -1.0000 -1.0000 3503320 1582241790.80 151.5299 59.9948 32.0000 1.9904 1.9933 418.4108 419.1580 0.1120 -1.0000 -1.0000 3503400 1582241790.90 151.5299 59.9948 32.0000 1.9897 1.9926 418.4631 419.2065 0.1115 -1.0000 -1.0000 3503460 1582241791.00 151.5299 59.9948 32.0000 1.9891 1.9920 418.4252 419.1692 0.1115 -1.0000 -1.0000 3503520 1582241791.10 151.5299 59.9948 32.0000 1.9909 1.9939 418.0428 418.7869 0.1116 -1.0000 -1.0000 3503600 1582241791.20 151.5299 59.9948 32.0000 1.9909 1.9938 418.1175 418.8606 0.1116 -1.0000 -1.0000 3503660 1582241791.30 151.5299 59.9948 32.0000 1.9911 1.9940 417.9816 418.7258 0.1116 -1.0000 -1.0000 3503730 1582241791.40 151.5299 59.9948 32.0000 1.9922 1.9951 417.9893 418.7326 0.1116 -1.0000 -1.0000 3503800 1582241791.50 151.5299 59.9948 32.0000 1.9914 1.9943 418.3602 419.1051 0.1117 -1.0000 -1.0000 3503860 1582241791.60 151.5299 59.9948 32.0000 1.9904 1.9933 418.3882 419.1326 0.1115 -1.0000 -1.0000 3503930 1582241791.70 151.5096 59.9948 32.0000 1.9901 1.9930 418.3399 419.0864 0.1118 -1.0000 -1.0000 3503990 1582241791.80 151.5096 59.9948 32.0000 1.9911 1.9941 418.2539 418.9974 0.1114 -1.0000 -1.0000 3504060 1582241791.90 151.5096 59.9948 32.0000 1.9900 1.9929 418.1796 418.9235 0.1116 -1.0000 -1.0000 3504130 1582241792.00 151.5096 59.9948 32.0000 1.9905 1.9934 418.1031 418.8477 0.1118 -1.0000 -1.0000 3504190 1582241792.10 151.5096 59.9948 32.0000 1.9923 1.9952 418.0014 418.7464 0.1117 -1.0000 -1.0000 3504670 1582241792.20 151.5096 59.9948 32.0000 1.9917 1.9946 418.1296 418.8733 0.1115 -1.0000 -1.0000 3504740 1582241792.30 151.5096 59.9948 32.0000 1.9910 1.9939 418.0549 418.7988 0.1117 -1.0000 -1.0000 3504810 1582241792.40 151.4073 59.9948 32.0000 1.9892 1.9922 418.1782 418.9223 0.1115 -1.0000 -1.0000 3504870 1582241792.50 151.3255 59.9948 32.0000 1.9874 1.9903 418.2421 418.9862 0.1116 -1.0000 -1.0000 3504939 1582241792.60 151.3255 59.9948 32.0000 1.9893 1.9922 418.1963 418.9406 0.1116 -1.0000 -1.0000 3505170 1582241792.70 151.3255 59.9948 32.0000 1.9896 1.9925 418.1907 418.9352 0.1117 -1.0000 -1.0000 3505229 1582241792.80 151.3255 59.9948 32.0000 1.9903 1.9932 418.1981 418.9421 0.1116 -1.0000 -1.0000 3505309 1582241792.90 151.3255 59.9948 32.0000 1.9908 1.9937 418.3762 419.1204 0.1116 -1.0000 -1.0000 3505369 1582241793.00 151.3609 59.9948 32.0000 1.9904 1.9933 418.1894 418.9338 0.1117 -1.0000 -1.0000 3505429 1582241793.10 151.3609 59.9948 32.0000 1.9911 1.9940 418.0662 418.8113 0.1118 -1.0000 -1.0000 3505669 1582241793.20 151.3609 59.9948 32.0000 1.9903 1.9932 417.9486 418.6930 0.1116 -1.0000 -1.0000 3505729 1582241793.30 151.3609 59.9948 32.0000 1.9906 1.9935 417.9910 418.7353 0.1117 -1.0000 -1.0000 3505799 1582241793.40 151.3609 59.9948 32.0000 1.9915 1.9944 417.9827 418.7271 0.1117 -1.0000 -1.0000 3505869 1582241793.50 151.3609 59.9948 32.0000 1.9906 1.9935 418.2687 419.0140 0.1117 -1.0000 -1.0000 3505939 1582241793.60 151.4987 59.9948 32.0000 1.9900 1.9929 418.5112 419.2556 0.1115 -1.0000 -1.0000 3506179 1582241793.70 151.5052 59.9948 32.0000 1.9915 1.9945 418.1842 418.9283 0.1116 -1.0000 -1.0000 3506239 1582241793.80 151.5052 59.9948 32.0000 1.9929 1.9959 417.9361 418.6799 0.1116 -1.0000 -1.0000 3506299 1582241793.90 151.5052 59.9948 32.0000 1.9930 1.9960 417.9848 418.7286 0.1116 -1.0000 -1.0000 3506379 1582241794.00 151.5052 59.9948 32.0000 1.9918 1.9947 418.2916 419.0361 0.1116 -1.0000 -1.0000 3506439 1582241794.10 151.5052 59.9948 32.0000 1.9901 1.9930 418.5090 419.2530 0.1115 -1.0000 -1.0000 3506499 1582241794.20 151.7719 59.9948 32.0000 1.9910 1.9939 418.4655 419.2106 0.1117 -1.0000 -1.0000 3506569 1582241794.30 151.7719 59.9948 32.0000 1.9925 1.9954 418.4116 419.1573 0.1118 -1.0000 -1.0000 3506629 1582241794.40 151.7719 59.9948 32.0000 1.9937 1.9966 418.1367 418.8812 0.1116 -1.0000 -1.0000 3506699 1582241794.50 151.7719 59.9948 32.0000 1.9930 1.9960 418.2588 419.0031 0.1116 -1.0000 -1.0000 3506769 1582241794.60 151.7719 59.9948 32.0000 1.9907 1.9936 418.4051 419.1501 0.1118 -1.0000 -1.0000 3506949 1582241794.70 151.6599 59.9893 32.0000 1.9908 1.9938 418.3393 419.0844 0.1117 -1.0000 -1.0000 3507008 1582241794.80 151.6599 59.9893 32.0000 1.9915 1.9945 418.4393 419.1852 0.1117 -1.0000 -1.0000 3507078 1582241794.90 151.6599 59.9893 32.0000 1.9923 1.9952 418.2977 419.0426 0.1118 -1.0000 -1.0000 3507148 1582241795.00 151.6599 59.9893 32.0000 1.9928 1.9958 418.2115 418.9568 0.1118 -1.0000 -1.0000 3507208 1582241795.10 151.6599 59.9893 32.0000 1.9942 1.9972 418.0570 418.8017 0.1117 -1.0000 -1.0000 3507288 1582241795.20 151.6599 59.9893 32.0000 1.9926 1.9955 418.0476 418.7929 0.1119 -1.0000 -1.0000 3507418 1582241795.30 151.7624 59.9893 32.0000 1.9921 1.9951 418.1026 418.8478 0.1117 -1.0000 -1.0000 3507488 1582241795.40 151.7624 59.9893 32.0000 1.9903 1.9933 418.0171 418.7616 0.1118 -1.0000 -1.0000 3507548 1582241795.50 151.7624 59.9893 32.0000 1.9900 1.9929 418.2955 419.0402 0.1117 -1.0000 -1.0000 3507618 1582241795.60 151.7624 59.9893 32.0000 1.9918 1.9948 418.4281 419.1745 0.1119 -1.0000 -1.0000 3507688 1582241795.70 151.7624 59.9893 32.0000 1.9929 1.9958 418.3141 419.0608 0.1119 -1.0000 -1.0000 3507978 1582241795.80 151.7624 59.9893 32.0000 1.9927 1.9956 417.9389 418.6847 0.1119 -1.0000 -1.0000 3508038 1582241795.90 151.5836 59.9893 32.0000 1.9921 1.9950 418.1587 418.9042 0.1119 -1.0000 -1.0000 3508118 1582241796.00 151.5836 59.9893 32.0000 1.9904 1.9933 418.3236 419.0697 0.1118 -1.0000 -1.0000 3508178 1582241796.10 151.5836 59.9893 32.0000 1.9900 1.9929 418.4286 419.1733 0.1117 -1.0000 -1.0000 3508238 1582241796.20 151.5836 59.9893 32.0000 1.9917 1.9946 418.1420 418.8871 0.1117 -1.0000 -1.0000 3508727 1582241796.30 151.5836 59.9893 32.0000 1.9923 1.9952 417.9901 418.7352 0.1119 -1.0000 -1.0000 3508787 1582241796.40 151.5545 59.9893 32.0000 1.9914 1.9944 417.9491 418.6953 0.1119 -1.0000 -1.0000 3508858 1582241796.50 151.2564 59.9893 32.0000 1.9904 1.9933 418.0899 418.8356 0.1119 -1.0000 -1.0000 3508927 1582241796.60 151.2564 59.9893 32.0000 1.9899 1.9928 418.2134 418.9583 0.1116 -1.0000 -1.0000 3508987 1582241796.70 151.2564 59.9893 32.0000 1.9894 1.9923 418.1599 418.9058 0.1119 -1.0000 -1.0000 3509167 1582241796.80 151.2564 59.9893 32.0000 1.9907 1.9936 417.7860 418.5312 0.1119 -1.0000 -1.0000 3509237 1582241796.90 151.2594 59.9893 32.0000 1.9921 1.9950 417.9158 418.6619 0.1117 -1.0000 -1.0000 3509297 1582241797.00 151.4064 59.9893 32.0000 1.9908 1.9937 418.2018 418.9480 0.1119 -1.0000 -1.0000 3509357 1582241797.10 151.4064 59.9893 32.0000 1.9909 1.9939 418.4866 419.2337 0.1119 -1.0000 -1.0000 3509437 1582241797.20 151.4064 59.9893 32.0000 1.9909 1.9938 418.4538 419.2000 0.1118 -1.0000 -1.0000 3509657 1582241797.30 151.4064 59.9893 32.0000 1.9919 1.9949 418.2449 418.9914 0.1119 -1.0000 -1.0000 3509737 1582241797.40 151.4064 59.9893 32.0000 1.9918 1.9947 417.9275 418.6737 0.1120 -1.0000 -1.0000 3509797 1582241797.50 151.4064 59.9893 32.0000 1.9920 1.9949 417.9001 418.6465 0.1119 -1.0000 -1.0000 3509857 1582241797.60 151.4194 59.9893 32.0000 1.9915 1.9944 418.0666 418.8114 0.1118 -1.0000 -1.0000 3509937 1582241797.70 151.4235 59.9893 32.0000 1.9907 1.9936 418.2990 419.0444 0.1117 -1.0000 -1.0000 3510187 1582241797.80 151.4235 59.9893 32.0000 1.9904 1.9933 418.6255 419.3724 0.1119 -1.0000 -1.0000 3510247 1582241797.90 151.4235 59.9893 32.0000 1.9910 1.9940 418.2892 419.0350 0.1118 -1.0000 -1.0000 3510317 1582241798.00 151.4235 59.9893 32.0000 1.9916 1.9945 418.2920 419.0363 0.1116 -1.0000 -1.0000 3510377 1582241798.10 151.4235 59.9893 32.0000 1.9918 1.9947 417.9387 418.6812 0.1116 -1.0000 -1.0000 3510446 1582241798.20 151.3409 59.9893 32.0000 1.9937 1.9966 417.9674 418.7120 0.1117 -1.0000 -1.0000 3510647 1582241798.30 151.3409 59.9893 32.0000 1.9923 1.9952 417.8950 418.6416 0.1119 -1.0000 -1.0000 3510706 1582241798.40 151.3409 59.9893 32.0000 1.9919 1.9948 418.2541 418.9979 0.1115 -1.0000 -1.0000 3510766 1582241798.50 151.3409 59.9893 32.0000 1.9904 1.9934 418.2860 419.0315 0.1119 -1.0000 -1.0000 3510846 1582241798.60 151.3409 59.9893 32.0000 1.9904 1.9933 418.3313 419.0779 0.1119 -1.0000 -1.0000 3510906 1582241798.70 151.3887 59.9893 32.0000 1.9917 1.9946 418.4321 419.1785 0.1119 -1.0000 -1.0000 3510966 1582241798.80 151.4551 59.9893 32.0000 1.9920 1.9950 418.1293 418.8755 0.1119 -1.0000 -1.0000 3511036 1582241798.90 151.4551 59.9893 32.0000 1.9917 1.9946 418.1545 418.8998 0.1117 -1.0000 -1.0000 3511106 1582241799.00 151.4551 59.9893 32.0000 1.9899 1.9928 418.2616 419.0070 0.1119 -1.0000 -1.0000 3511166 1582241799.10 151.4551 59.9893 32.0000 1.9892 1.9921 418.4553 419.2019 0.1119 -1.0000 -1.0000 3511246 1582241799.20 151.4551 59.9893 32.0000 1.9903 1.9932 418.2269 418.9727 0.1118 -1.0000 -1.0000 3511306 1582241799.30 151.6381 59.9893 32.0000 1.9914 1.9944 417.9580 418.7028 0.1117 -1.0000 -1.0000 3511396 1582241799.40 151.6381 59.9893 32.0000 1.9924 1.9953 417.9561 418.7004 0.1117 -1.0000 -1.0000 3511456 1582241799.50 151.6381 59.9893 32.0000 1.9930 1.9959 418.1165 418.8615 0.1118 -1.0000 -1.0000 3511516 1582241799.60 151.6381 59.9893 32.0000 1.9911 1.9940 418.1911 418.9372 0.1119 -1.0000 -1.0000 3511596 1582241799.70 151.6381 59.9893 32.0000 1.9895 1.9924 418.3015 419.0471 0.1119 -1.0000 -1.0000 3511656 1582241799.80 151.3463 59.9877 32.0000 1.9899 1.9928 418.2715 419.0177 0.1119 -1.0000 -1.0000 3511936 1582241799.90 151.2879 59.9873 32.0000 1.9909 1.9938 418.0886 418.8352 0.1120 -1.0000 -1.0000 3512006 1582241800.00 151.2879 59.9873 32.0000 1.9922 1.9951 417.8394 418.5859 0.1121 -1.0000 -1.0000 3512066 1582241800.10 151.2879 59.9873 32.0000 1.9902 1.9932 418.0599 418.8060 0.1118 -1.0000 -1.0000 3512136 1582241800.20 151.2879 59.9873 32.0000 1.9887 1.9916 418.1929 418.9371 0.1116 -1.0000 -1.0000 3512206 1582241800.30 151.2879 59.9873 32.0000 1.9902 1.9931 418.3770 419.1231 0.1119 -1.0000 -1.0000 3512435 1582241800.40 151.2879 59.9873 32.0000 1.9903 1.9933 418.2656 419.0115 0.1118 -1.0000 -1.0000 3512495 1582241800.50 151.4569 59.9873 32.0000 1.9901 1.9930 418.1997 418.9471 0.1121 -1.0000 -1.0000 3512566 1582241800.60 151.4569 59.9873 32.0000 1.9893 1.9923 418.2785 419.0250 0.1119 -1.0000 -1.0000 3512635 1582241800.70 151.4569 59.9873 32.0000 1.9894 1.9924 418.2860 419.0325 0.1120 -1.0000 -1.0000 3512695 1582241800.80 151.4569 59.9873 32.0000 1.9905 1.9934 418.2589 419.0052 0.1119 -1.0000 -1.0000 3512935 1582241800.90 151.4569 59.9873 32.0000 1.9922 1.9951 418.2727 419.0193 0.1120 -1.0000 -1.0000 3512995 1582241801.00 151.5569 59.9873 32.0000 1.9921 1.9950 418.1050 418.8516 0.1120 -1.0000 -1.0000 3513059 1582241801.10 151.6855 59.9873 32.0000 1.9905 1.9934 418.1067 418.8531 0.1119 -1.0000 -1.0000 3513129 1582241801.20 151.6855 59.9873 32.0000 1.9894 1.9923 418.2258 418.9714 0.1118 -1.0000 -1.0000 3513189 1582241801.30 151.6855 59.9873 32.0000 1.9907 1.9937 418.3285 419.0744 0.1119 -1.0000 -1.0000 3513429 1582241801.40 151.6855 59.9873 32.0000 1.9908 1.9937 418.4596 419.2069 0.1120 -1.0000 -1.0000 3513489 1582241801.50 151.6855 59.9873 32.0000 1.9923 1.9952 418.2839 419.0304 0.1119 -1.0000 -1.0000 3513559 1582241801.60 151.6205 59.9873 32.0000 1.9899 1.9928 418.0980 418.8438 0.1119 -1.0000 -1.0000 3513629 1582241801.70 151.6205 59.9873 32.0000 1.9910 1.9939 417.8683 418.6141 0.1119 -1.0000 -1.0000 3513689 1582241801.80 151.6205 59.9873 32.0000 1.9909 1.9938 417.9563 418.7011 0.1117 -1.0000 -1.0000 3513919 1582241801.90 151.6205 59.9873 32.0000 1.9924 1.9954 417.9933 418.7389 0.1119 -1.0000 -1.0000 3513999 1582241802.00 151.6205 59.9873 32.0000 1.9910 1.9940 418.2370 418.9834 0.1119 -1.0000 -1.0000 3514059 1582241802.10 151.6205 59.9873 32.0000 1.9913 1.9942 418.2514 418.9973 0.1118 -1.0000 -1.0000 3514119 1582241802.20 151.4819 59.9873 32.0000 1.9911 1.9940 418.2135 418.9595 0.1119 -1.0000 -1.0000 3514189 1582241802.30 151.4819 59.9873 32.0000 1.9909 1.9938 418.0996 418.8452 0.1118 -1.0000 -1.0000 3514259 1582241802.40 151.4819 59.9873 32.0000 1.9919 1.9948 417.9483 418.6943 0.1118 -1.0000 -1.0000 3514438 1582241802.50 151.4819 59.9873 32.0000 1.9900 1.9929 417.9730 418.7170 0.1117 -1.0000 -1.0000 3514508 1582241802.60 151.4819 59.9873 32.0000 1.9912 1.9942 418.0999 418.8447 0.1117 -1.0000 -1.0000 3514579 1582241802.70 151.5838 59.9873 32.0000 1.9911 1.9941 418.1586 418.9036 0.1117 -1.0000 -1.0000 3514638 1582241802.80 151.5946 59.9873 32.0000 1.9923 1.9953 418.3851 419.1311 0.1119 -1.0000 -1.0000 3514708 1582241802.90 151.5946 59.9873 32.0000 1.9910 1.9940 418.3702 419.1169 0.1119 -1.0000 -1.0000 3515148 1582241803.00 151.5946 59.9873 32.0000 1.9907 1.9936 418.3567 419.1010 0.1116 -1.0000 -1.0000 3515208 1582241803.10 151.5946 59.9873 32.0000 1.9898 1.9927 418.2654 419.0100 0.1117 -1.0000 -1.0000 3515278 1582241803.20 151.5946 59.9873 32.0000 1.9912 1.9942 418.0023 418.7470 0.1118 -1.0000 -1.0000 3515338 1582241803.30 151.5388 59.9873 32.0000 1.9917 1.9947 418.0083 418.7538 0.1118 -1.0000 -1.0000 3515418 1582241803.40 151.5388 59.9873 32.0000 1.9917 1.9946 418.0096 418.7551 0.1118 -1.0000 -1.0000 3515688 1582241803.50 151.5388 59.9873 32.0000 1.9912 1.9941 417.9476 418.6924 0.1118 -1.0000 -1.0000 3515758 1582241803.60 151.5388 59.9873 32.0000 1.9924 1.9953 418.0220 418.7686 0.1121 -1.0000 -1.0000 3515828 1582241803.70 151.5388 59.9873 32.0000 1.9899 1.9929 418.1397 418.8822 0.1115 -1.0000 -1.0000 3515888 1582241803.80 151.2753 59.9873 32.0000 1.9902 1.9931 418.2123 418.9569 0.1116 -1.0000 -1.0000 3515958 1582241803.90 151.2753 59.9873 32.0000 1.9892 1.9921 418.2857 419.0316 0.1119 -1.0000 -1.0000 3516028 1582241804.00 151.2753 59.9873 32.0000 1.9894 1.9923 418.2733 419.0187 0.1118 -1.0000 -1.0000 3516088 1582241804.10 151.2753 59.9873 32.0000 1.9889 1.9918 418.1999 418.9459 0.1119 -1.0000 -1.0000 3516158 1582241804.20 151.2753 59.9873 32.0000 1.9901 1.9930 418.2589 419.0062 0.1120 -1.0000 -1.0000 3516227 1582241804.30 151.2885 59.9873 32.0000 1.9908 1.9938 417.9874 418.7320 0.1116 -1.0000 -1.0000 3516287 1582241804.40 151.3947 59.9873 32.0000 1.9908 1.9937 418.0344 418.7786 0.1117 -1.0000 -1.0000 3517177 1582241804.50 151.3947 59.9873 32.0000 1.9919 1.9948 417.9345 418.6793 0.1117 -1.0000 -1.0000 3517247 1582241804.60 151.3947 59.9873 32.0000 1.9914 1.9943 418.1168 418.8609 0.1117 -1.0000 -1.0000 3517307 1582241804.70 151.3947 59.9873 32.0000 1.9899 1.9928 418.1000 418.8437 0.1115 -1.0000 -1.0000 3517367 1582241804.80 151.3947 59.9873 32.0000 1.9910 1.9939 418.2540 418.9992 0.1118 -1.0000 -1.0000 3517447 1582241804.90 151.7196 59.9862 32.0000 1.9914 1.9943 418.1766 418.9221 0.1117 -1.0000 -1.0000 3517507 1582241805.00 151.7196 59.9862 32.0000 1.9909 1.9938 418.2890 419.0341 0.1118 -1.0000 -1.0000 3517567 1582241805.10 151.7196 59.9862 32.0000 1.9918 1.9947 418.5061 419.2526 0.1118 -1.0000 -1.0000 3517647 1582241805.20 151.7196 59.9862 32.0000 1.9914 1.9943 418.4459 419.1905 0.1116 -1.0000 -1.0000 3517707 1582241805.30 151.7196 59.9862 32.0000 1.9891 1.9920 418.3399 419.0841 0.1116 -1.0000 -1.0000 3517777 1582241805.40 151.7047 59.9862 32.0000 1.9908 1.9938 418.0607 418.8062 0.1119 -1.0000 -1.0000 3517837 1582241805.50 151.5710 59.9862 32.0000 1.9922 1.9951 418.0439 418.7901 0.1119 -1.0000 -1.0000 3517907 1582241805.60 151.5710 59.9862 32.0000 1.9934 1.9963 418.1062 418.8520 0.1119 -1.0000 -1.0000 3517977 1582241805.70 151.5710 59.9862 32.0000 1.9928 1.9958 418.0375 418.7835 0.1119 -1.0000 -1.0000 3518037 1582241805.80 151.5710 59.9862 32.0000 1.9916 1.9946 418.1562 418.9017 0.1118 -1.0000 -1.0000 3518097 1582241805.90 151.5710 59.9862 32.0000 1.9912 1.9941 418.0218 418.7664 0.1118 -1.0000 -1.0000 3518177 1582241806.00 151.3383 59.9862 32.0000 1.9905 1.9934 418.0921 418.8374 0.1118 -1.0000 -1.0000 3518406 1582241806.10 151.3383 59.9862 32.0000 1.9901 1.9930 418.1015 418.8451 0.1115 -1.0000 -1.0000 3518466 1582241806.20 151.3383 59.9862 32.0000 1.9923 1.9953 418.2455 418.9907 0.1117 -1.0000 -1.0000 3518536 1582241806.30 151.3383 59.9862 32.0000 1.9904 1.9933 418.1086 418.8532 0.1117 -1.0000 -1.0000 3518596 1582241806.40 151.3383 59.9862 32.0000 1.9914 1.9944 418.1285 418.8715 0.1115 -1.0000 -1.0000 3518666 1582241806.50 151.4541 59.9862 32.0000 1.9899 1.9928 418.3440 419.0887 0.1116 -1.0000 -1.0000 3518736 1582241806.60 151.6520 59.9862 32.0000 1.9897 1.9926 418.3880 419.1323 0.1116 -1.0000 -1.0000 3518796 1582241806.70 151.6520 59.9862 32.0000 1.9903 1.9932 418.3748 419.1201 0.1117 -1.0000 -1.0000 3518866 1582241806.80 151.6520 59.9862 32.0000 1.9914 1.9943 418.4248 419.1698 0.1117 -1.0000 -1.0000 3518946 1582241806.90 151.6520 59.9862 32.0000 1.9908 1.9937 418.3482 419.0932 0.1117 -1.0000 -1.0000 3519006 1582241807.00 151.6520 59.9862 32.0000 1.9924 1.9953 418.2924 419.0386 0.1119 -1.0000 -1.0000 3519066 1582241807.10 151.3713 59.9862 32.0000 1.9927 1.9957 418.0225 418.7679 0.1118 -1.0000 -1.0000 3519136 1582241807.20 151.3713 59.9862 32.0000 1.9913 1.9942 418.2183 418.9629 0.1117 -1.0000 -1.0000 3519206 1582241807.30 151.3713 59.9862 32.0000 1.9904 1.9933 418.3680 419.1135 0.1118 -1.0000 -1.0000 3519276 1582241807.40 151.3713 59.9862 32.0000 1.9893 1.9922 418.4316 419.1757 0.1115 -1.0000 -1.0000 3519336 1582241807.50 151.3713 59.9862 32.0000 1.9915 1.9945 418.4485 419.1937 0.1118 -1.0000 -1.0000 3519676 1582241807.60 151.3791 59.9862 32.0000 1.9948 1.9977 417.9857 418.7312 0.1118 -1.0000 -1.0000 3519746 1582241807.70 151.3931 59.9862 32.0000 1.9932 1.9961 418.0390 418.7842 0.1118 -1.0000 -1.0000 3519816 1582241807.80 151.3931 59.9862 32.0000 1.9932 1.9961 418.2115 418.9551 0.1115 -1.0000 -1.0000 3519876 1582241807.90 151.3931 59.9862 32.0000 1.9911 1.9940 418.4611 419.2062 0.1117 -1.0000 -1.0000 3519946 1582241808.00 151.3931 59.9862 32.0000 1.9910 1.9939 418.3039 419.0496 0.1118 -1.0000 -1.0000 3520225 1582241808.10 151.3931 59.9862 32.0000 1.9915 1.9944 418.2014 418.9458 0.1118 -1.0000 -1.0000 3520286 1582241808.20 151.2889 59.9862 32.0000 1.9919 1.9948 418.1644 418.9100 0.1117 -1.0000 -1.0000 3520355 1582241808.30 151.2826 59.9862 32.0000 1.9903 1.9932 417.9676 418.7118 0.1117 -1.0000 -1.0000 3520425 1582241808.40 151.2826 59.9862 32.0000 1.9904 1.9933 418.0188 418.7635 0.1117 -1.0000 -1.0000 3520486 1582241808.50 151.2826 59.9862 32.0000 1.9905 1.9935 417.9147 418.6591 0.1117 -1.0000 -1.0000 3520715 1582241808.60 151.2826 59.9862 32.0000 1.9921 1.9950 418.0668 418.8126 0.1118 -1.0000 -1.0000 3520785 1582241808.70 151.2826 59.9862 32.0000 1.9901 1.9930 418.4898 419.2360 0.1119 -1.0000 -1.0000 3520845 1582241808.80 151.4749 59.9862 32.0000 1.9909 1.9938 418.4345 419.1810 0.1119 -1.0000 -1.0000 3520915 1582241808.90 151.4749 59.9862 32.0000 1.9909 1.9938 418.3431 419.0907 0.1121 -1.0000 -1.0000 3520985 1582241809.00 151.4749 59.9862 32.0000 1.9917 1.9946 418.0077 418.7553 0.1121 -1.0000 -1.0000 3521205 1582241809.10 151.4749 59.9862 32.0000 1.9930 1.9959 418.0858 418.8333 0.1121 -1.0000 -1.0000 3521275 1582241809.20 151.4749 59.9862 32.0000 1.9915 1.9945 417.8141 418.5606 0.1121 -1.0000 -1.0000 3521345 1582241809.30 151.3956 59.9862 32.0000 1.9915 1.9944 418.0754 418.8227 0.1121 -1.0000 -1.0000 3521415 1582241809.40 151.3956 59.9862 32.0000 1.9901 1.9930 418.1836 418.9305 0.1120 -1.0000 -1.0000 3521475 1582241809.50 151.3956 59.9862 32.0000 1.9911 1.9941 418.2555 419.0035 0.1122 -1.0000 -1.0000 3522424 1582241809.60 151.3956 59.9862 32.0000 1.9911 1.9941 418.2006 418.9465 0.1119 -1.0000 -1.0000 3522504 1582241809.70 151.3956 59.9862 32.0000 1.9922 1.9951 418.3427 419.0908 0.1122 -1.0000 -1.0000 3522564 1582241809.80 151.3876 59.9866 32.0000 1.9930 1.9960 418.2966 419.0453 0.1123 -1.0000 -1.0000 3522624 1582241809.90 151.3451 59.9886 32.0000 1.9930 1.9959 418.1007 418.8489 0.1122 -1.0000 -1.0000 3522704 1582241810.00 151.3451 59.9886 32.0000 1.9915 1.9944 417.9080 418.6554 0.1122 -1.0000 -1.0000 3522764 1582241810.10 151.3451 59.9886 32.0000 1.9911 1.9940 418.0477 418.7962 0.1123 -1.0000 -1.0000 3522824 1582241810.20 151.3451 59.9886 32.0000 1.9903 1.9932 417.9677 418.7135 0.1120 -1.0000 -1.0000 3522894 1582241810.30 151.3451 59.9886 32.0000 1.9907 1.9937 418.0745 418.8223 0.1121 -1.0000 -1.0000 3522964 1582241810.40 151.3451 59.9886 32.0000 1.9909 1.9938 418.3593 419.1071 0.1121 -1.0000 -1.0000 3523024 1582241810.50 151.4952 59.9886 32.0000 1.9916 1.9945 418.4221 419.1709 0.1121 -1.0000 -1.0000 3523094 1582241810.60 151.4952 59.9886 32.0000 1.9918 1.9947 418.3100 419.0579 0.1122 -1.0000 -1.0000 3523154 1582241810.70 151.4952 59.9886 32.0000 1.9921 1.9951 418.2569 419.0050 0.1122 -1.0000 -1.0000 3523224 1582241810.80 151.4952 59.9886 32.0000 1.9911 1.9940 418.1833 418.9312 0.1122 -1.0000 -1.0000 3523294 1582241810.90 151.4952 59.9886 32.0000 1.9928 1.9957 418.0206 418.7683 0.1122 -1.0000 -1.0000 3523354 1582241811.00 151.5442 59.9886 32.0000 1.9916 1.9945 418.0214 418.7685 0.1121 -1.0000 -1.0000 3523414 1582241811.10 151.6266 59.9886 32.0000 1.9879 1.9908 418.2830 419.0315 0.1123 -1.0000 -1.0000 3523494 1582241811.20 151.6266 59.9886 32.0000 1.9898 1.9927 418.4773 419.2247 0.1119 -1.0000 -1.0000 3523554 1582241811.30 151.6266 59.9886 32.0000 1.9895 1.9925 418.4976 419.2465 0.1122 -1.0000 -1.0000 3523624 1582241811.40 151.6266 59.9886 32.0000 1.9888 1.9918 418.3565 419.1042 0.1121 -1.0000 -1.0000 3523684 1582241811.50 151.6266 59.9886 32.0000 1.9915 1.9945 418.3951 419.1444 0.1123 -1.0000 -1.0000 3523754 1582241811.60 151.5622 59.9886 32.0000 1.9917 1.9947 418.1727 418.9217 0.1123 -1.0000 -1.0000 3523943 1582241811.70 151.5622 59.9886 32.0000 1.9927 1.9956 418.0042 418.7524 0.1123 -1.0000 -1.0000 3524003 1582241811.80 151.5622 59.9886 32.0000 1.9928 1.9958 418.0374 418.7864 0.1123 -1.0000 -1.0000 3524064 1582241811.90 151.5622 59.9886 32.0000 1.9916 1.9945 418.1941 418.9418 0.1122 -1.0000 -1.0000 3524144 1582241812.00 151.5622 59.9886 32.0000 1.9900 1.9929 418.3529 419.1004 0.1120 -1.0000 -1.0000 3524203 1582241812.10 151.5749 59.9886 32.0000 1.9911 1.9940 418.3324 419.0819 0.1123 -1.0000 -1.0000 3524433 1582241812.20 151.6111 59.9886 32.0000 1.9909 1.9938 418.3099 419.0583 0.1122 -1.0000 -1.0000 3524503 1582241812.30 151.6111 59.9886 32.0000 1.9915 1.9944 418.2211 418.9691 0.1122 -1.0000 -1.0000 3524563 1582241812.40 151.6111 59.9886 32.0000 1.9912 1.9942 418.0749 418.8225 0.1121 -1.0000 -1.0000 3524633 1582241812.50 151.6111 59.9886 32.0000 1.9934 1.9963 418.0679 418.8145 0.1120 -1.0000 -1.0000 3524703 1582241812.60 151.6111 59.9886 32.0000 1.9919 1.9949 417.9322 418.6798 0.1122 -1.0000 -1.0000 3525553 1582241812.70 151.6111 59.9886 32.0000 1.9893 1.9922 418.0285 418.7763 0.1121 -1.0000 -1.0000 3525613 1582241812.80 151.6096 59.9886 32.0000 1.9909 1.9939 418.0397 418.7865 0.1120 -1.0000 -1.0000 3525683 1582241812.90 151.5929 59.9886 32.0000 1.9911 1.9940 418.1988 418.9454 0.1121 -1.0000 -1.0000 3525753 1582241813.00 151.5929 59.9886 32.0000 1.9914 1.9943 418.3511 419.1001 0.1122 -1.0000 -1.0000 3525822 1582241813.10 151.5929 59.9886 32.0000 1.9917 1.9946 418.3323 419.0800 0.1120 -1.0000 -1.0000 3525902 1582241813.20 151.5929 59.9886 32.0000 1.9919 1.9948 418.0620 418.8092 0.1121 -1.0000 -1.0000 3525962 1582241813.30 151.5929 59.9886 32.0000 1.9928 1.9957 417.9804 418.7269 0.1119 -1.0000 -1.0000 3526032 1582241813.40 151.5830 59.9886 32.0000 1.9927 1.9957 417.9139 418.6594 0.1119 -1.0000 -1.0000 3526092 1582241813.50 151.5830 59.9886 32.0000 1.9925 1.9954 417.9955 418.7425 0.1121 -1.0000 -1.0000 3526152 1582241813.60 151.5830 59.9886 32.0000 1.9927 1.9956 417.9908 418.7374 0.1120 -1.0000 -1.0000 3526232 1582241813.70 151.5830 59.9886 32.0000 1.9915 1.9945 418.1474 418.8942 0.1120 -1.0000 -1.0000 3526292 1582241813.80 151.5830 59.9886 32.0000 1.9905 1.9934 418.2139 418.9610 0.1120 -1.0000 -1.0000 3526352 1582241813.90 151.5830 59.9886 32.0000 1.9907 1.9937 418.1937 418.9401 0.1120 -1.0000 -1.0000 3526432 1582241814.00 151.5789 59.9886 32.0000 1.9903 1.9932 418.3146 419.0624 0.1121 -1.0000 -1.0000 3526492 1582241814.10 151.5735 59.9886 32.0000 1.9917 1.9947 418.2595 419.0060 0.1119 -1.0000 -1.0000 3526562 1582241814.20 151.5735 59.9886 32.0000 1.9936 1.9966 418.0962 418.8442 0.1123 -1.0000 -1.0000 3526632 1582241814.30 151.5735 59.9886 32.0000 1.9932 1.9961 417.9767 418.7246 0.1121 -1.0000 -1.0000 3526692 1582241814.40 151.5735 59.9886 32.0000 1.9913 1.9942 418.1724 418.9193 0.1121 -1.0000 -1.0000 3526752 1582241814.50 151.5195 59.9887 32.0000 1.9911 1.9941 418.3712 419.1194 0.1122 -1.0000 -1.0000 3526832 1582241814.60 151.5195 59.9887 32.0000 1.9912 1.9941 418.4179 419.1659 0.1122 -1.0000 -1.0000 3526892 1582241814.70 151.5195 59.9887 32.0000 1.9915 1.9944 418.5157 419.2634 0.1120 -1.0000 -1.0000 3526962 1582241814.80 151.5195 59.9887 32.0000 1.9909 1.9938 418.1549 418.9023 0.1121 -1.0000 -1.0000 3527032 1582241814.90 151.5195 59.9887 32.0000 1.9911 1.9940 417.9149 418.6628 0.1123 -1.0000 -1.0000 3527092 1582241815.00 151.5195 59.9887 32.0000 1.9933 1.9962 417.9654 418.7132 0.1122 -1.0000 -1.0000 3527162 1582241815.10 151.5395 59.9887 32.0000 1.9930 1.9959 417.9893 418.7364 0.1121 -1.0000 -1.0000 3527232 1582241815.20 151.5948 59.9887 32.0000 1.9916 1.9945 418.1977 418.9455 0.1122 -1.0000 -1.0000 3527452 1582241815.30 151.5948 59.9887 32.0000 1.9907 1.9937 418.3899 419.1379 0.1121 -1.0000 -1.0000 3527532 1582241815.40 151.5948 59.9887 32.0000 1.9883 1.9913 418.2887 419.0364 0.1121 -1.0000 -1.0000 3527592 1582241815.50 151.5948 59.9887 32.0000 1.9918 1.9947 418.1397 418.8873 0.1121 -1.0000 -1.0000 3527652 1582241815.60 151.5948 59.9887 32.0000 1.9938 1.9967 418.0029 418.7492 0.1121 -1.0000 -1.0000 3527721 1582241815.70 151.5948 59.9887 32.0000 1.9915 1.9944 417.9041 418.6525 0.1123 -1.0000 -1.0000 3527791 1582241815.80 151.5126 59.9887 32.0000 1.9918 1.9948 417.9924 418.7396 0.1121 -1.0000 -1.0000 3527852 1582241815.90 151.3806 59.9887 32.0000 1.9934 1.9963 417.9439 418.6922 0.1123 -1.0000 -1.0000 3527921 1582241816.00 151.3806 59.9887 32.0000 1.9907 1.9937 417.9783 418.7266 0.1122 -1.0000 -1.0000 3527991 1582241816.10 151.3806 59.9887 32.0000 1.9908 1.9938 417.9827 418.7304 0.1122 -1.0000 -1.0000 3528051 1582241816.20 151.3806 59.9887 32.0000 1.9907 1.9936 418.2171 418.9643 0.1119 -1.0000 -1.0000 3528391 1582241816.30 151.3806 59.9887 32.0000 1.9911 1.9940 418.2946 419.0418 0.1122 -1.0000 -1.0000 3528451 1582241816.40 151.4352 59.9887 32.0000 1.9908 1.9937 418.2780 419.0265 0.1122 -1.0000 -1.0000 3528511 1582241816.50 151.4352 59.9887 32.0000 1.9901 1.9930 418.3110 419.0597 0.1123 -1.0000 -1.0000 3528581 1582241816.60 151.4352 59.9887 32.0000 1.9901 1.9930 418.2326 418.9811 0.1122 -1.0000 -1.0000 3528651 1582241816.70 151.4352 59.9887 32.0000 1.9918 1.9948 418.1172 418.8652 0.1122 -1.0000 -1.0000 3529221 1582241816.80 151.4352 59.9887 32.0000 1.9925 1.9954 418.2817 419.0300 0.1122 -1.0000 -1.0000 3529291 1582241816.90 151.4662 59.9887 32.0000 1.9928 1.9957 418.2097 418.9582 0.1123 -1.0000 -1.0000 3529361 1582241817.00 151.5075 59.9887 32.0000 1.9927 1.9956 418.2809 419.0296 0.1122 -1.0000 -1.0000 3529421 1582241817.10 151.5075 59.9887 32.0000 1.9920 1.9950 417.9907 418.7385 0.1122 -1.0000 -1.0000 3529491 1582241817.20 151.5075 59.9887 32.0000 1.9916 1.9945 417.9673 418.7152 0.1122 -1.0000 -1.0000 3529671 1582241817.30 151.5075 59.9887 32.0000 1.9922 1.9951 418.0806 418.8287 0.1122 -1.0000 -1.0000 3529741 1582241817.40 151.5067 59.9887 32.0000 1.9908 1.9937 418.0670 418.8145 0.1121 -1.0000 -1.0000 3529811 1582241817.50 151.4475 59.9887 32.0000 1.9906 1.9935 418.2145 418.9614 0.1121 -1.0000 -1.0000 3529871 1582241817.60 151.4475 59.9887 32.0000 1.9910 1.9939 418.1727 418.9206 0.1122 -1.0000 -1.0000 3529941 1582241817.70 151.4475 59.9887 32.0000 1.9904 1.9934 418.2132 418.9611 0.1121 -1.0000 -1.0000 3530010 1582241817.80 151.4475 59.9887 32.0000 1.9885 1.9914 418.2111 418.9584 0.1121 -1.0000 -1.0000 3530071 1582241817.90 151.4475 59.9887 32.0000 1.9896 1.9925 418.2815 419.0297 0.1122 -1.0000 -1.0000 3530140 1582241818.00 151.3937 59.9887 32.0000 1.9900 1.9929 418.3024 419.0494 0.1120 -1.0000 -1.0000 3530200 1582241818.10 151.3937 59.9887 32.0000 1.9919 1.9949 418.1610 418.9079 0.1121 -1.0000 -1.0000 3530270 1582241818.20 151.3937 59.9887 32.0000 1.9908 1.9937 418.2698 419.0172 0.1121 -1.0000 -1.0000 3530950 1582241818.30 151.3937 59.9887 32.0000 1.9920 1.9949 418.2298 418.9771 0.1120 -1.0000 -1.0000 3531020 1582241818.40 151.3937 59.9887 32.0000 1.9913 1.9942 418.1750 418.9209 0.1118 -1.0000 -1.0000 3531080 1582241818.50 151.3937 59.9887 32.0000 1.9924 1.9953 418.0496 418.7957 0.1119 -1.0000 -1.0000 3531160 1582241818.60 151.4737 59.9887 32.0000 1.9928 1.9958 418.1395 418.8843 0.1116 -1.0000 -1.0000 3531220 1582241818.70 151.4737 59.9887 32.0000 1.9918 1.9948 418.2821 419.0279 0.1120 -1.0000 -1.0000 3531280 1582241818.80 151.4737 59.9887 32.0000 1.9909 1.9938 418.2647 419.0122 0.1120 -1.0000 -1.0000 3531360 1582241818.90 151.4737 59.9887 32.0000 1.9901 1.9930 418.3953 419.1423 0.1120 -1.0000 -1.0000 3531420 1582241819.00 151.4737 59.9887 32.0000 1.9921 1.9951 418.3258 419.0732 0.1121 -1.0000 -1.0000 3531480 1582241819.10 151.4737 59.9887 32.0000 1.9924 1.9954 418.2554 419.0024 0.1120 -1.0000 -1.0000 3531550 1582241819.20 151.4737 59.9887 32.0000 1.9929 1.9958 417.9702 418.7161 0.1119 -1.0000 -1.0000 3531620 1582241819.30 151.4684 59.9887 32.0000 1.9916 1.9946 418.0119 418.7579 0.1119 -1.0000 -1.0000 3531690 1582241819.40 151.4648 59.9887 32.0000 1.9925 1.9955 417.9620 418.7072 0.1118 -1.0000 -1.0000 3531750 1582241819.50 151.4648 59.9887 32.0000 1.9928 1.9957 418.0468 418.7926 0.1119 -1.0000 -1.0000 3531809 1582241819.60 151.4648 59.9887 32.0000 1.9912 1.9941 418.2856 419.0334 0.1121 -1.0000 -1.0000 3531890 1582241819.70 151.4648 59.9887 32.0000 1.9912 1.9941 418.2608 419.0073 0.1118 -1.0000 -1.0000 3531950 1582241819.80 151.4648 59.9887 32.0000 1.9916 1.9945 418.3031 419.0496 0.1119 -1.0000 -1.0000 3532289 1582241819.90 151.6434 59.9919 32.0000 1.9919 1.9948 417.8799 418.6258 0.1119 -1.0000 -1.0000 3532369 1582241820.00 151.6434 59.9919 32.0000 1.9934 1.9963 418.0651 418.8107 0.1119 -1.0000 -1.0000 3532429 1582241820.10 151.6434 59.9919 32.0000 1.9920 1.9949 418.3590 419.1075 0.1122 -1.0000 -1.0000 3532499 1582241820.20 151.6434 59.9919 32.0000 1.9904 1.9933 418.2845 419.0327 0.1122 -1.0000 -1.0000 3532569 1582241820.30 151.6434 59.9919 32.0000 1.9885 1.9914 418.3554 419.1035 0.1121 -1.0000 -1.0000 3532629 1582241820.40 151.6563 59.9919 32.0000 1.9913 1.9942 418.3014 419.0480 0.1120 -1.0000 -1.0000 3532689 1582241820.50 151.6580 59.9919 32.0000 1.9921 1.9950 418.1557 418.9024 0.1120 -1.0000 -1.0000 3532769 1582241820.60 151.6580 59.9919 32.0000 1.9921 1.9950 417.9356 418.6819 0.1120 -1.0000 -1.0000 3532829 1582241820.70 151.6580 59.9919 32.0000 1.9915 1.9944 418.1210 418.8689 0.1121 -1.0000 -1.0000 3532889 1582241820.80 151.6580 59.9919 32.0000 1.9899 1.9928 418.2318 418.9787 0.1120 -1.0000 -1.0000 3533179 1582241820.90 151.6580 59.9919 32.0000 1.9908 1.9937 418.6307 419.3796 0.1122 -1.0000 -1.0000 3533239 1582241821.00 151.4705 59.9919 32.0000 1.9916 1.9945 418.2209 418.9681 0.1120 -1.0000 -1.0000 3533299 1582241821.10 151.4705 59.9919 32.0000 1.9920 1.9949 417.8550 418.6003 0.1119 -1.0000 -1.0000 3533379 1582241821.20 151.4705 59.9919 32.0000 1.9913 1.9942 417.7822 418.5291 0.1121 -1.0000 -1.0000 3533439 1582241821.30 151.4705 59.9919 32.0000 1.9913 1.9942 417.8338 418.5808 0.1122 -1.0000 -1.0000 3533679 1582241821.40 151.4705 59.9919 32.0000 1.9905 1.9934 418.0520 418.7987 0.1120 -1.0000 -1.0000 3533739 1582241821.50 151.4785 59.9919 32.0000 1.9914 1.9943 418.3001 419.0459 0.1119 -1.0000 -1.0000 3533798 1582241821.60 151.6057 59.9919 32.0000 1.9922 1.9951 418.4821 419.2291 0.1119 -1.0000 -1.0000 3533889 1582241821.70 151.6057 59.9919 32.0000 1.9918 1.9947 418.3354 419.0832 0.1121 -1.0000 -1.0000 3533949 1582241821.80 151.6057 59.9919 32.0000 1.9905 1.9935 418.0168 418.7636 0.1121 -1.0000 -1.0000 3534168 1582241821.90 151.6057 59.9919 32.0000 1.9922 1.9951 417.8021 418.5487 0.1120 -1.0000 -1.0000 3534248 1582241822.00 151.6057 59.9919 32.0000 1.9914 1.9944 418.0518 418.7989 0.1121 -1.0000 -1.0000 3534308 1582241822.10 151.6057 59.9919 32.0000 1.9901 1.9930 418.3043 419.0513 0.1119 -1.0000 -1.0000 3534368 1582241822.20 151.6789 59.9919 32.0000 1.9902 1.9932 418.2976 419.0434 0.1118 -1.0000 -1.0000 3534438 1582241822.30 151.6789 59.9919 32.0000 1.9899 1.9928 418.3159 419.0634 0.1120 -1.0000 -1.0000 3534668 1582241822.40 151.6789 59.9919 32.0000 1.9894 1.9924 418.3962 419.1429 0.1120 -1.0000 -1.0000 3534728 1582241822.50 151.6789 59.9919 32.0000 1.9907 1.9936 418.3677 419.1148 0.1120 -1.0000 -1.0000 3534808 1582241822.60 151.6789 59.9919 32.0000 1.9909 1.9938 418.3628 419.1102 0.1120 -1.0000 -1.0000 3534868 1582241822.70 151.6781 59.9919 32.0000 1.9922 1.9951 418.3174 419.0637 0.1119 -1.0000 -1.0000 3534928 1582241822.80 151.5939 59.9919 32.0000 1.9921 1.9951 418.0010 418.7475 0.1120 -1.0000 -1.0000 3535218 1582241822.90 151.5939 59.9919 32.0000 1.9908 1.9938 417.9314 418.6776 0.1120 -1.0000 -1.0000 3535278 1582241823.00 151.5939 59.9919 32.0000 1.9909 1.9938 417.9965 418.7421 0.1118 -1.0000 -1.0000 3535338 1582241823.10 151.5939 59.9919 32.0000 1.9903 1.9933 418.1038 418.8482 0.1118 -1.0000 -1.0000 3535418 1582241823.20 151.5939 59.9919 32.0000 1.9897 1.9927 418.4283 419.1764 0.1122 -1.0000 -1.0000 3535478 1582241823.30 151.6431 59.9919 32.0000 1.9905 1.9934 418.3256 419.0730 0.1120 -1.0000 -1.0000 3535668 1582241823.40 151.6571 59.9919 32.0000 1.9896 1.9926 418.3398 419.0860 0.1120 -1.0000 -1.0000 3535727 1582241823.50 151.6571 59.9919 32.0000 1.9912 1.9941 418.4024 419.1504 0.1121 -1.0000 -1.0000 3535788 1582241823.60 151.6571 59.9919 32.0000 1.9918 1.9947 418.2988 419.0453 0.1120 -1.0000 -1.0000 3535867 1582241823.70 151.6571 59.9919 32.0000 1.9922 1.9951 418.2318 418.9781 0.1119 -1.0000 -1.0000 3535927 1582241823.80 151.6486 59.9919 32.0000 1.9922 1.9952 418.2594 419.0071 0.1121 -1.0000 -1.0000 3535987 1582241823.90 151.5088 59.9919 32.0000 1.9917 1.9946 418.2000 418.9477 0.1121 -1.0000 -1.0000 3536177 1582241824.00 151.5088 59.9919 32.0000 1.9890 1.9919 418.2114 418.9580 0.1119 -1.0000 -1.0000 3536237 1582241824.10 151.5088 59.9919 32.0000 1.9895 1.9925 418.3838 419.1300 0.1119 -1.0000 -1.0000 3536297 1582241824.20 151.5088 59.9919 32.0000 1.9923 1.9952 418.3420 419.0891 0.1119 -1.0000 -1.0000 3536377 1582241824.30 151.5088 59.9919 32.0000 1.9937 1.9966 418.1865 418.9319 0.1118 -1.0000 -1.0000 3536437 1582241824.40 151.5222 59.9919 32.0000 1.9938 1.9967 417.9886 418.7339 0.1118 -1.0000 -1.0000 3536497 1582241824.50 151.5222 59.9919 32.0000 1.9907 1.9936 418.2025 418.9480 0.1119 -1.0000 -1.0000 3536567 1582241824.60 151.5222 59.9919 32.0000 1.9883 1.9912 418.3204 419.0664 0.1118 -1.0000 -1.0000 3536637 1582241824.70 151.5222 59.9919 32.0000 1.9907 1.9937 418.2984 419.0453 0.1120 -1.0000 -1.0000 3536697 1582241824.80 151.5222 59.9919 32.0000 1.9920 1.9949 418.0875 418.8341 0.1119 -1.0000 -1.0000 3536777 1582241824.90 151.5281 59.9924 32.0000 1.9918 1.9948 417.9147 418.6616 0.1121 -1.0000 -1.0000 3536967 1582241825.00 151.5561 59.9950 32.0000 1.9896 1.9925 418.0132 418.7586 0.1118 -1.0000 -1.0000 3537027 1582241825.10 151.5561 59.9950 32.0000 1.9883 1.9912 418.4008 419.1468 0.1118 -1.0000 -1.0000 3537107 1582241825.20 151.5561 59.9950 32.0000 1.9897 1.9927 418.3255 419.0711 0.1118 -1.0000 -1.0000 3537167 1582241825.30 151.5561 59.9950 32.0000 1.9915 1.9944 418.4141 419.1603 0.1119 -1.0000 -1.0000 3537237 1582241825.40 151.5561 59.9950 32.0000 1.9926 1.9956 418.1530 418.8998 0.1120 -1.0000 -1.0000 3537406 1582241825.50 151.5103 59.9950 32.0000 1.9911 1.9940 418.0615 418.8077 0.1119 -1.0000 -1.0000 3537476 1582241825.60 151.3456 59.9950 32.0000 1.9898 1.9927 418.1044 418.8502 0.1119 -1.0000 -1.0000 3537547 1582241825.70 151.3456 59.9950 32.0000 1.9914 1.9944 418.1644 418.9101 0.1118 -1.0000 -1.0000 3537616 1582241825.80 151.3456 59.9950 32.0000 1.9895 1.9924 418.2770 419.0239 0.1120 -1.0000 -1.0000 3537687 1582241825.90 151.3456 59.9950 32.0000 1.9918 1.9948 418.1713 418.9160 0.1117 -1.0000 -1.0000 3538506 1582241826.00 151.3456 59.9950 32.0000 1.9922 1.9951 418.1489 418.8938 0.1117 -1.0000 -1.0000 3538566 1582241826.10 151.5960 59.9950 32.0000 1.9925 1.9954 418.1322 418.8784 0.1119 -1.0000 -1.0000 3538636 1582241826.20 151.5960 59.9950 32.0000 1.9908 1.9937 418.2523 418.9977 0.1118 -1.0000 -1.0000 3538706 1582241826.30 151.5960 59.9950 32.0000 1.9915 1.9944 418.3860 419.1324 0.1119 -1.0000 -1.0000 3538766 1582241826.40 151.5960 59.9950 32.0000 1.9898 1.9927 418.3747 419.1200 0.1118 -1.0000 -1.0000 3538826 1582241826.50 151.5960 59.9950 32.0000 1.9917 1.9946 418.2996 419.0459 0.1119 -1.0000 -1.0000 3538906 1582241826.60 151.4260 59.9950 32.0000 1.9919 1.9948 418.1665 418.9131 0.1119 -1.0000 -1.0000 3538966 1582241826.70 151.3813 59.9950 32.0000 1.9923 1.9952 418.0235 418.7685 0.1118 -1.0000 -1.0000 3539026 1582241826.80 151.3813 59.9950 32.0000 1.9925 1.9954 417.8344 418.5775 0.1115 -1.0000 -1.0000 3539106 1582241826.90 151.3813 59.9950 32.0000 1.9922 1.9952 417.9301 418.6754 0.1118 -1.0000 -1.0000 3539166 1582241827.00 151.3813 59.9950 32.0000 1.9919 1.9948 417.9267 418.6719 0.1118 -1.0000 -1.0000 3539226 1582241827.10 151.3813 59.9950 32.0000 1.9927 1.9956 417.7363 418.4807 0.1117 -1.0000 -1.0000 3539305 1582241827.20 151.4705 59.9950 32.0000 1.9939 1.9969 417.9898 418.7346 0.1118 -1.0000 -1.0000 3539366 1582241827.30 151.4938 59.9950 32.0000 1.9898 1.9927 418.2727 419.0189 0.1119 -1.0000 -1.0000 3539435 1582241827.40 151.4938 59.9950 32.0000 1.9912 1.9941 418.2837 419.0295 0.1118 -1.0000 -1.0000 3539735 1582241827.50 151.4938 59.9950 32.0000 1.9915 1.9944 418.3606 419.1071 0.1119 -1.0000 -1.0000 3539805 1582241827.60 151.4938 59.9950 32.0000 1.9928 1.9957 418.0541 418.8006 0.1120 -1.0000 -1.0000 3539875 1582241827.70 151.4938 59.9950 32.0000 1.9914 1.9943 417.9228 418.6681 0.1118 -1.0000 -1.0000 3539935 1582241827.80 151.5181 59.9950 32.0000 1.9918 1.9948 417.8778 418.6227 0.1118 -1.0000 -1.0000 3539995 1582241827.90 151.5181 59.9950 32.0000 1.9931 1.9961 418.1466 418.8922 0.1118 -1.0000 -1.0000 3540495 1582241828.00 151.5181 59.9950 32.0000 1.9922 1.9951 418.3078 419.0528 0.1118 -1.0000 -1.0000 3540555 1582241828.10 151.5181 59.9950 32.0000 1.9918 1.9947 418.3421 419.0891 0.1119 -1.0000 -1.0000 3540625 1582241828.20 151.5181 59.9950 32.0000 1.9905 1.9934 418.2857 419.0320 0.1119 -1.0000 -1.0000 3540695 1582241828.30 151.5181 59.9950 32.0000 1.9921 1.9950 418.3109 419.0577 0.1119 -1.0000 -1.0000 3540755 1582241828.40 151.7664 59.9950 32.0000 1.9942 1.9972 418.1481 418.8939 0.1119 -1.0000 -1.0000 3540825 1582241828.50 151.7664 59.9950 32.0000 1.9936 1.9966 417.9342 418.6806 0.1120 -1.0000 -1.0000 3540895 1582241828.60 151.7664 59.9950 32.0000 1.9933 1.9962 418.0913 418.8377 0.1120 -1.0000 -1.0000 3540955 1582241828.70 151.7664 59.9950 32.0000 1.9924 1.9953 418.3961 419.1430 0.1120 -1.0000 -1.0000 3541015 1582241828.80 151.7664 59.9950 32.0000 1.9911 1.9941 418.5449 419.2919 0.1119 -1.0000 -1.0000 3541095 1582241828.90 151.7664 59.9950 32.0000 1.9918 1.9947 418.4791 419.2254 0.1118 -1.0000 -1.0000 3541155 1582241829.00 151.7849 59.9950 32.0000 1.9908 1.9937 418.0194 418.7648 0.1119 -1.0000 -1.0000 3541214 1582241829.10 151.7849 59.9950 32.0000 1.9928 1.9957 417.9231 418.6687 0.1119 -1.0000 -1.0000 3541285 1582241829.20 151.7849 59.9950 32.0000 1.9941 1.9970 418.0339 418.7809 0.1121 -1.0000 -1.0000 3541354 1582241829.30 151.7849 59.9950 32.0000 1.9921 1.9950 418.0406 418.7869 0.1119 -1.0000 -1.0000 3541424 1582241829.40 151.7849 59.9950 32.0000 1.9919 1.9948 418.1189 418.8645 0.1119 -1.0000 -1.0000 3541484 1582241829.50 151.6812 59.9950 32.0000 1.9916 1.9946 418.1820 418.9304 0.1123 -1.0000 -1.0000 3541544 1582241829.60 151.6812 59.9950 32.0000 1.9925 1.9954 417.8835 418.6289 0.1119 -1.0000 -1.0000 3541624 1582241829.70 151.6812 59.9950 32.0000 1.9935 1.9965 417.9513 418.6981 0.1121 -1.0000 -1.0000 3541684 1582241829.80 151.6812 59.9950 32.0000 1.9914 1.9943 418.0831 418.8299 0.1120 -1.0000 -1.0000 3541754 1582241829.90 151.6812 59.9950 32.0000 1.9896 1.9926 418.2199 418.9676 0.1121 -1.0000 -1.0000 3541824 1582241830.00 151.6812 59.9950 32.0000 1.9898 1.9927 418.2731 419.0197 0.1119 -1.0000 -1.0000 3541994 1582241830.10 151.5307 59.9986 32.0000 1.9897 1.9926 418.3845 419.1324 0.1121 -1.0000 -1.0000 3542064 1582241830.20 151.5307 59.9986 32.0000 1.9889 1.9918 418.2468 418.9938 0.1120 -1.0000 -1.0000 3542134 1582241830.30 151.5307 59.9986 32.0000 1.9897 1.9926 418.1987 418.9455 0.1120 -1.0000 -1.0000 3542194 1582241830.40 151.5307 59.9986 32.0000 1.9906 1.9936 418.2422 418.9897 0.1120 -1.0000 -1.0000 3542274 1582241830.50 151.5307 59.9986 32.0000 1.9914 1.9943 418.0805 418.8274 0.1121 -1.0000 -1.0000 3542754 1582241830.60 151.5497 59.9986 32.0000 1.9918 1.9947 417.9938 418.7398 0.1119 -1.0000 -1.0000 3542814 1582241830.70 151.6697 59.9986 32.0000 1.9906 1.9935 418.2395 418.9883 0.1123 -1.0000 -1.0000 3542884 1582241830.80 151.6697 59.9986 32.0000 1.9912 1.9941 418.4680 419.2157 0.1119 -1.0000 -1.0000 3542954 1582241830.90 151.6697 59.9986 32.0000 1.9930 1.9959 418.1853 418.9336 0.1122 -1.0000 -1.0000 3543013 1582241831.00 151.6697 59.9986 32.0000 1.9931 1.9961 418.1340 418.8809 0.1120 -1.0000 -1.0000 3543244 1582241831.10 151.6697 59.9986 32.0000 1.9924 1.9953 417.8173 418.5637 0.1121 -1.0000 -1.0000 3543323 1582241831.20 151.3914 59.9986 32.0000 1.9914 1.9943 417.8884 418.6355 0.1121 -1.0000 -1.0000 3543383 1582241831.30 151.3914 59.9986 32.0000 1.9912 1.9942 418.2282 418.9752 0.1120 -1.0000 -1.0000 3543454 1582241831.40 151.3914 59.9986 32.0000 1.9898 1.9928 418.2978 419.0447 0.1120 -1.0000 -1.0000 3543513 1582241831.50 151.3914 59.9986 32.0000 1.9890 1.9920 418.4577 419.2050 0.1120 -1.0000 -1.0000 3543753 1582241831.60 151.3914 59.9986 32.0000 1.9916 1.9946 418.1278 418.8741 0.1119 -1.0000 -1.0000 3543823 1582241831.70 151.4482 59.9986 32.0000 1.9900 1.9930 417.9118 418.6590 0.1122 -1.0000 -1.0000 3543883 1582241831.80 151.4514 59.9986 32.0000 1.9907 1.9936 417.9256 418.6724 0.1121 -1.0000 -1.0000 3543953 1582241831.90 151.4514 59.9986 32.0000 1.9896 1.9925 418.2862 419.0329 0.1119 -1.0000 -1.0000 3544023 1582241832.00 151.4514 59.9986 32.0000 1.9909 1.9938 418.3566 419.1036 0.1121 -1.0000 -1.0000 3544083 1582241832.10 151.4514 59.9986 32.0000 1.9907 1.9937 418.1192 418.8660 0.1120 -1.0000 -1.0000 3544213 1582241832.20 151.4514 59.9986 32.0000 1.9910 1.9940 418.2102 418.9572 0.1120 -1.0000 -1.0000 3544283 1582241832.30 151.5763 59.9986 32.0000 1.9928 1.9958 417.9942 418.7393 0.1118 -1.0000 -1.0000 3544343 1582241832.40 151.5763 59.9986 32.0000 1.9911 1.9941 418.0484 418.7946 0.1119 -1.0000 -1.0000 3544403 1582241832.50 151.5763 59.9986 32.0000 1.9918 1.9947 417.9936 418.7392 0.1119 -1.0000 -1.0000 3544483 1582241832.60 151.5763 59.9986 32.0000 1.9922 1.9951 418.1246 418.8716 0.1120 -1.0000 -1.0000 3544723 1582241832.70 151.5763 59.9986 32.0000 1.9903 1.9932 418.1301 418.8758 0.1118 -1.0000 -1.0000 3544783 1582241832.80 151.6208 59.9986 32.0000 1.9919 1.9948 418.3529 419.0988 0.1118 -1.0000 -1.0000 3544863 1582241832.90 151.6237 59.9986 32.0000 1.9902 1.9931 418.1918 418.9384 0.1120 -1.0000 -1.0000 3544922 1582241833.00 151.6237 59.9986 32.0000 1.9908 1.9937 418.1251 418.8726 0.1121 -1.0000 -1.0000 3544983 1582241833.10 151.6237 59.9986 32.0000 1.9920 1.9950 418.0524 418.7991 0.1120 -1.0000 -1.0000 3545222 1582241833.20 151.6237 59.9986 32.0000 1.9938 1.9967 417.9053 418.6501 0.1118 -1.0000 -1.0000 3545282 1582241833.30 151.6237 59.9986 32.0000 1.9910 1.9939 417.9129 418.6584 0.1119 -1.0000 -1.0000 3545352 1582241833.40 151.5251 59.9986 32.0000 1.9904 1.9934 417.8004 418.5455 0.1118 -1.0000 -1.0000 3545422 1582241833.50 151.5251 59.9986 32.0000 1.9901 1.9930 418.3710 419.1173 0.1118 -1.0000 -1.0000 3545482 1582241833.60 151.5251 59.9986 32.0000 1.9907 1.9936 418.3572 419.1026 0.1117 -1.0000 -1.0000 3546242 1582241833.70 151.5251 59.9986 32.0000 1.9915 1.9945 418.2925 419.0388 0.1119 -1.0000 -1.0000 3546312 1582241833.80 151.5251 59.9986 32.0000 1.9921 1.9951 417.7949 418.5402 0.1119 -1.0000 -1.0000 3546372 1582241833.90 151.5338 59.9986 32.0000 1.9910 1.9939 418.1824 418.9286 0.1119 -1.0000 -1.0000 3546452 1582241834.00 151.5445 59.9986 32.0000 1.9891 1.9920 418.2375 418.9836 0.1119 -1.0000 -1.0000 3546512 1582241834.10 151.5445 59.9986 32.0000 1.9891 1.9920 418.3102 419.0548 0.1117 -1.0000 -1.0000 3546572 1582241834.20 151.5445 59.9986 32.0000 1.9914 1.9943 418.3108 419.0566 0.1118 -1.0000 -1.0000 3546652 1582241834.30 151.5445 59.9986 32.0000 1.9909 1.9939 418.1022 418.8479 0.1119 -1.0000 -1.0000 3546712 1582241834.40 151.5445 59.9986 32.0000 1.9916 1.9945 417.8195 418.5654 0.1119 -1.0000 -1.0000 3546772 1582241834.50 151.4540 59.9986 32.0000 1.9930 1.9960 417.8736 418.6188 0.1118 -1.0000 -1.0000 3546852 1582241834.60 151.4540 59.9986 32.0000 1.9908 1.9937 418.2282 418.9750 0.1120 -1.0000 -1.0000 3546952 1582241834.70 151.4540 59.9986 32.0000 1.9905 1.9934 418.2887 419.0361 0.1121 -1.0000 -1.0000 3547011 1582241834.80 151.4540 59.9986 32.0000 1.9904 1.9933 418.4637 419.2119 0.1121 -1.0000 -1.0000 3547081 1582241834.90 151.4540 59.9986 32.0000 1.9900 1.9929 418.2240 418.9710 0.1120 -1.0000 -1.0000 3547152 1582241835.00 151.4170 60.0005 32.0000 1.9917 1.9946 417.9379 418.6849 0.1121 -1.0000 -1.0000 3547211 1582241835.10 151.4099 60.0008 32.0000 1.9920 1.9950 418.0638 418.8119 0.1123 -1.0000 -1.0000 3547511 1582241835.20 151.4099 60.0008 32.0000 1.9906 1.9936 418.1696 418.9177 0.1122 -1.0000 -1.0000 3547571 1582241835.30 151.4099 60.0008 32.0000 1.9892 1.9921 418.2986 419.0475 0.1123 -1.0000 -1.0000 3547641 1582241835.40 151.4099 60.0008 32.0000 1.9909 1.9938 418.2209 418.9698 0.1123 -1.0000 -1.0000 3547701 1582241835.50 151.4099 60.0008 32.0000 1.9899 1.9929 418.2836 419.0320 0.1122 -1.0000 -1.0000 3547771 1582241835.60 151.5685 60.0008 32.0000 1.9900 1.9930 418.2167 418.9651 0.1122 -1.0000 -1.0000 3548591 1582241835.70 151.5685 60.0008 32.0000 1.9918 1.9947 417.9981 418.7462 0.1123 -1.0000 -1.0000 3548661 1582241835.80 151.5685 60.0008 32.0000 1.9928 1.9957 418.1239 418.8733 0.1124 -1.0000 -1.0000 3548720 1582241835.90 151.5685 60.0008 32.0000 1.9920 1.9950 417.9438 418.6933 0.1125 -1.0000 -1.0000 3548791 1582241836.00 151.5685 60.0008 32.0000 1.9925 1.9955 417.9552 418.7041 0.1125 -1.0000 -1.0000 3548851 1582241836.10 151.6587 60.0008 32.0000 1.9903 1.9932 418.2130 418.9637 0.1125 -1.0000 -1.0000 3548920 1582241836.20 151.6751 60.0008 32.0000 1.9905 1.9934 418.2381 418.9888 0.1126 -1.0000 -1.0000 3548991 1582241836.30 151.6751 60.0008 32.0000 1.9902 1.9931 418.3878 419.1380 0.1125 -1.0000 -1.0000 3549050 1582241836.40 151.6751 60.0008 32.0000 1.9930 1.9960 418.3392 419.0898 0.1126 -1.0000 -1.0000 3549110 1582241836.50 151.6751 60.0008 32.0000 1.9934 1.9964 418.1000 418.8508 0.1126 -1.0000 -1.0000 3549190 1582241836.60 151.6751 60.0008 32.0000 1.9936 1.9966 417.8850 418.6359 0.1127 -1.0000 -1.0000 3549250 1582241836.70 151.4298 60.0008 32.0000 1.9930 1.9960 417.9875 418.7378 0.1125 -1.0000 -1.0000 3549310 1582241836.80 151.4298 60.0008 32.0000 1.9926 1.9956 418.2151 418.9651 0.1125 -1.0000 -1.0000 3549380 1582241836.90 151.4298 60.0008 32.0000 1.9894 1.9924 418.4285 419.1783 0.1123 -1.0000 -1.0000 3549450 1582241837.00 151.4298 60.0008 32.0000 1.9898 1.9927 418.2482 418.9981 0.1125 -1.0000 -1.0000 3549510 1582241837.10 151.4298 60.0008 32.0000 1.9897 1.9926 418.1639 418.9129 0.1124 -1.0000 -1.0000 3549580 1582241837.20 151.4298 60.0008 32.0000 1.9913 1.9942 417.7218 418.4711 0.1125 -1.0000 -1.0000 3549650 1582241837.30 151.4951 60.0008 32.0000 1.9924 1.9954 417.9782 418.7281 0.1125 -1.0000 -1.0000 3549720 1582241837.40 151.4951 60.0008 32.0000 1.9936 1.9965 418.0745 418.8243 0.1125 -1.0000 -1.0000 3549780 1582241837.50 151.4988 60.0008 32.0000 1.9914 1.9943 418.2906 419.0404 0.1124 -1.0000 -1.0000 3549850 1582241837.60 151.4988 60.0008 32.0000 1.9916 1.9946 418.3291 419.0801 0.1126 -1.0000 -1.0000 3549920 1582241837.70 151.4988 60.0008 32.0000 1.9917 1.9947 418.1988 418.9485 0.1124 -1.0000 -1.0000 3550470 1582241837.80 151.4988 60.0008 32.0000 1.9926 1.9955 418.0299 418.7804 0.1127 -1.0000 -1.0000 3550550 1582241837.90 151.4988 60.0008 32.0000 1.9941 1.9970 417.9963 418.7473 0.1127 -1.0000 -1.0000 3550619 1582241838.00 151.4988 60.0008 32.0000 1.9922 1.9952 417.9253 418.6758 0.1126 -1.0000 -1.0000 3550680 1582241838.10 151.4988 60.0008 32.0000 1.9927 1.9956 418.2548 419.0054 0.1126 -1.0000 -1.0000 3550749 1582241838.20 151.4988 60.0008 32.0000 1.9911 1.9940 418.2467 418.9976 0.1126 -1.0000 -1.0000 3550819 1582241838.30 151.4988 60.0008 32.0000 1.9908 1.9938 418.2442 418.9949 0.1125 -1.0000 -1.0000 3550879 1582241838.40 151.4790 60.0008 32.0000 1.9904 1.9933 418.2037 418.9546 0.1126 -1.0000 -1.0000 3550949 1582241838.50 151.4790 60.0008 32.0000 1.9898 1.9927 418.2639 419.0136 0.1125 -1.0000 -1.0000 3551019 1582241838.60 151.4790 60.0008 32.0000 1.9923 1.9952 418.2098 418.9609 0.1126 -1.0000 -1.0000 3551079 1582241838.70 151.4790 60.0008 32.0000 1.9914 1.9943 418.2418 418.9922 0.1125 -1.0000 -1.0000 3551149 1582241838.80 151.4790 60.0008 32.0000 1.9913 1.9943 418.0302 418.7799 0.1125 -1.0000 -1.0000 3551219 1582241838.90 151.4790 60.0008 32.0000 1.9909 1.9939 418.1301 418.8804 0.1125 -1.0000 -1.0000 3551289 1582241839.00 151.4963 60.0008 32.0000 1.9923 1.9952 417.9722 418.7221 0.1125 -1.0000 -1.0000 3551349 1582241839.10 151.4963 60.0008 32.0000 1.9914 1.9943 417.9997 418.7495 0.1125 -1.0000 -1.0000 3551419 1582241839.20 151.4963 60.0008 32.0000 1.9919 1.9948 417.8832 418.6323 0.1125 -1.0000 -1.0000 3551699 1582241839.30 151.4963 60.0008 32.0000 1.9918 1.9948 417.9778 418.7275 0.1124 -1.0000 -1.0000 3551769 1582241839.40 151.4963 60.0008 32.0000 1.9907 1.9936 418.0544 418.8038 0.1125 -1.0000 -1.0000 3551839 1582241839.50 151.3313 60.0019 32.0000 1.9904 1.9933 418.4586 419.2087 0.1124 -1.0000 -1.0000 3551899 1582241839.60 151.3313 60.0019 32.0000 1.9921 1.9950 418.4877 419.2377 0.1124 -1.0000 -1.0000 3551969 1582241839.70 151.3313 60.0019 32.0000 1.9928 1.9957 418.1310 418.8795 0.1122 -1.0000 -1.0000 3552029 1582241839.80 151.3313 60.0019 32.0000 1.9923 1.9952 418.0790 418.8290 0.1124 -1.0000 -1.0000 3552089 1582241839.90 151.3313 60.0019 32.0000 1.9911 1.9941 417.7451 418.4938 0.1124 -1.0000 -1.0000 3552169 1582241840.00 151.3313 60.0019 32.0000 1.9898 1.9927 417.8888 418.6376 0.1123 -1.0000 -1.0000 3552229 1582241840.10 151.3313 60.0019 32.0000 1.9894 1.9923 418.0342 418.7819 0.1121 -1.0000 -1.0000 3552289 1582241840.20 151.3077 60.0019 32.0000 1.9903 1.9932 418.0266 418.7750 0.1124 -1.0000 -1.0000 3552988 1582241840.30 151.3077 60.0019 32.0000 1.9910 1.9939 418.0421 418.7924 0.1125 -1.0000 -1.0000 3553048 1582241840.40 151.3077 60.0019 32.0000 1.9914 1.9944 418.1406 418.8899 0.1124 -1.0000 -1.0000 3553108 1582241840.50 151.3077 60.0019 32.0000 1.9898 1.9927 418.1798 418.9286 0.1122 -1.0000 -1.0000 3553188 1582241840.60 151.3077 60.0019 32.0000 1.9893 1.9922 418.0875 418.8363 0.1123 -1.0000 -1.0000 3553248 1582241840.70 151.3077 60.0019 32.0000 1.9898 1.9927 418.1430 418.8912 0.1123 -1.0000 -1.0000 3553308 1582241840.80 151.3237 60.0019 32.0000 1.9899 1.9928 418.0918 418.8417 0.1126 -1.0000 -1.0000 3553378 1582241840.90 151.4200 60.0019 32.0000 1.9899 1.9928 418.0285 418.7788 0.1125 -1.0000 -1.0000 3553448 1582241841.00 151.4200 60.0019 32.0000 1.9911 1.9941 417.9706 418.7199 0.1124 -1.0000 -1.0000 3553508 1582241841.10 151.4200 60.0019 32.0000 1.9906 1.9936 418.0969 418.8450 0.1123 -1.0000 -1.0000 3553588 1582241841.20 151.4200 60.0019 32.0000 1.9913 1.9942 418.1107 418.8598 0.1123 -1.0000 -1.0000 3553648 1582241841.30 151.4200 60.0019 32.0000 1.9909 1.9938 418.2096 418.9599 0.1126 -1.0000 -1.0000 3553718 1582241841.40 151.4200 60.0019 32.0000 1.9901 1.9930 418.1889 418.9377 0.1122 -1.0000 -1.0000 3553778 1582241841.50 151.4200 60.0019 32.0000 1.9917 1.9947 418.1841 418.9324 0.1123 -1.0000 -1.0000 3553848 1582241841.60 151.4204 60.0019 32.0000 1.9916 1.9945 418.0201 418.7691 0.1124 -1.0000 -1.0000 3553918 1582241841.70 151.5210 60.0019 32.0000 1.9905 1.9934 417.9497 418.6980 0.1123 -1.0000 -1.0000 3553988 1582241841.80 151.5321 60.0019 32.0000 1.9907 1.9937 418.0152 418.7635 0.1122 -1.0000 -1.0000 3554218 1582241841.90 151.5321 60.0019 32.0000 1.9910 1.9939 418.0080 418.7571 0.1124 -1.0000 -1.0000 3554288 1582241842.00 151.5321 60.0019 32.0000 1.9912 1.9941 417.9539 418.7025 0.1124 -1.0000 -1.0000 3554348 1582241842.10 151.5321 60.0019 32.0000 1.9916 1.9945 417.8972 418.6454 0.1122 -1.0000 -1.0000 3554407 1582241842.20 151.5321 60.0019 32.0000 1.9910 1.9939 417.9435 418.6919 0.1123 -1.0000 -1.0000 3554488 1582241842.30 151.5321 60.0019 32.0000 1.9910 1.9940 417.9620 418.7110 0.1124 -1.0000 -1.0000 3554967 1582241842.40 151.5321 60.0019 32.0000 1.9912 1.9941 417.8456 418.5938 0.1123 -1.0000 -1.0000 3555037 1582241842.50 151.5321 60.0019 32.0000 1.9915 1.9945 418.0153 418.7639 0.1123 -1.0000 -1.0000 3555107 1582241842.60 151.5321 60.0019 32.0000 1.9897 1.9926 418.0645 418.8133 0.1123 -1.0000 -1.0000 3555197 1582241842.70 151.2419 60.0019 32.0000 1.9890 1.9919 418.2245 418.9734 0.1123 -1.0000 -1.0000 3555257 1582241842.80 151.2419 60.0019 32.0000 1.9887 1.9917 418.2031 418.9523 0.1124 -1.0000 -1.0000 3555437 1582241842.90 151.2419 60.0019 32.0000 1.9900 1.9929 418.2022 418.9512 0.1123 -1.0000 -1.0000 3555497 1582241843.00 151.2419 60.0019 32.0000 1.9901 1.9930 418.2111 418.9594 0.1122 -1.0000 -1.0000 3555567 1582241843.10 151.2419 60.0019 32.0000 1.9905 1.9935 418.2036 418.9506 0.1122 -1.0000 -1.0000 3555637 1582241843.20 151.2419 60.0019 32.0000 1.9912 1.9941 418.0821 418.8311 0.1123 -1.0000 -1.0000 3555707 1582241843.30 151.2590 60.0019 32.0000 1.9912 1.9941 417.9870 418.7366 0.1123 -1.0000 -1.0000 3555897 1582241843.40 151.3219 60.0019 32.0000 1.9914 1.9944 417.7839 418.5308 0.1122 -1.0000 -1.0000 3555957 1582241843.50 151.3219 60.0019 32.0000 1.9910 1.9939 417.8504 418.5987 0.1123 -1.0000 -1.0000 3556027 1582241843.60 151.3219 60.0019 32.0000 1.9921 1.9950 417.9621 418.7114 0.1124 -1.0000 -1.0000 3556097 1582241843.70 151.3219 60.0019 32.0000 1.9915 1.9945 418.1373 418.8857 0.1123 -1.0000 -1.0000 3556157 1582241843.80 151.3219 60.0019 32.0000 1.9914 1.9944 418.1071 418.8559 0.1123 -1.0000 -1.0000 3556216 1582241843.90 151.4093 60.0019 32.0000 1.9910 1.9939 418.0198 418.7684 0.1122 -1.0000 -1.0000 3556296 1582241844.00 151.4093 60.0019 32.0000 1.9921 1.9950 417.8404 418.5886 0.1125 -1.0000 -1.0000 3556357 1582241844.10 151.4093 60.0019 32.0000 1.9917 1.9946 417.9788 418.7292 0.1125 -1.0000 -1.0000 3556416 1582241844.20 151.4093 60.0019 32.0000 1.9918 1.9947 418.3001 419.0480 0.1122 -1.0000 -1.0000 3556496 1582241844.30 151.4093 60.0019 32.0000 1.9915 1.9944 418.4865 419.2352 0.1122 -1.0000 -1.0000 3556976 1582241844.40 151.3905 60.0019 32.0000 1.9905 1.9934 418.2924 419.0412 0.1123 -1.0000 -1.0000 3557036 1582241844.50 151.3825 60.0019 32.0000 1.9909 1.9938 418.0844 418.8327 0.1122 -1.0000 -1.0000 3557116 1582241844.60 151.3825 60.0019 32.0000 1.9933 1.9962 418.1237 418.8726 0.1123 -1.0000 -1.0000 3557176 1582241844.70 151.3825 60.0019 32.0000 1.9922 1.9952 418.0925 418.8403 0.1123 -1.0000 -1.0000 3557236 1582241844.80 151.3825 60.0019 32.0000 1.9916 1.9946 418.0047 418.7532 0.1122 -1.0000 -1.0000 3557306 1582241844.90 151.3825 60.0019 32.0000 1.9902 1.9932 418.0153 418.7644 0.1124 -1.0000 -1.0000 3557376 1582241845.00 151.3582 60.0012 32.0000 1.9900 1.9929 418.0004 418.7494 0.1124 -1.0000 -1.0000 3557436 1582241845.10 151.3582 60.0012 32.0000 1.9897 1.9927 418.1318 418.8804 0.1122 -1.0000 -1.0000 3557506 1582241845.20 151.3582 60.0012 32.0000 1.9906 1.9936 418.2031 418.9502 0.1121 -1.0000 -1.0000 3557566 1582241845.30 151.3582 60.0012 32.0000 1.9896 1.9925 418.0605 418.8093 0.1123 -1.0000 -1.0000 3557646 1582241845.40 151.3582 60.0012 32.0000 1.9896 1.9926 418.1452 418.8933 0.1122 -1.0000 -1.0000 3557706 1582241845.50 151.3582 60.0012 32.0000 1.9900 1.9930 418.0161 418.7634 0.1121 -1.0000 -1.0000 3557776 1582241845.60 151.5416 60.0012 32.0000 1.9908 1.9937 418.1005 418.8475 0.1121 -1.0000 -1.0000 3557846 1582241845.70 151.6327 60.0012 32.0000 1.9921 1.9950 418.0489 418.7971 0.1123 -1.0000 -1.0000 3557906 1582241845.80 151.6354 60.0012 32.0000 1.9921 1.9950 417.9369 418.6843 0.1122 -1.0000 -1.0000 3557966 1582241845.90 151.6354 60.0012 32.0000 1.9907 1.9937 418.0134 418.7620 0.1123 -1.0000 -1.0000 3558285 1582241846.00 151.6354 60.0012 32.0000 1.9911 1.9941 418.0979 418.8469 0.1124 -1.0000 -1.0000 3558346 1582241846.10 151.6354 60.0012 32.0000 1.9913 1.9942 418.2277 418.9761 0.1122 -1.0000 -1.0000 3558405 1582241846.20 151.6354 60.0012 32.0000 1.9897 1.9927 418.2253 418.9735 0.1122 -1.0000 -1.0000 3558485 1582241846.30 151.6354 60.0012 32.0000 1.9899 1.9928 418.2634 419.0119 0.1123 -1.0000 -1.0000 3558545 1582241846.40 151.6354 60.0012 32.0000 1.9897 1.9927 418.2932 419.0420 0.1123 -1.0000 -1.0000 3559225 1582241846.50 151.6354 60.0012 32.0000 1.9929 1.9958 418.0067 418.7548 0.1123 -1.0000 -1.0000 3559295 1582241846.60 151.6354 60.0012 32.0000 1.9924 1.9954 417.9792 418.7282 0.1123 -1.0000 -1.0000 3559365 1582241846.70 151.5978 60.0012 32.0000 1.9921 1.9950 418.0065 418.7538 0.1122 -1.0000 -1.0000 3559425 1582241846.80 151.5930 60.0012 32.0000 1.9913 1.9942 418.1502 418.8985 0.1122 -1.0000 -1.0000 3559495 1582241846.90 151.5930 60.0012 32.0000 1.9908 1.9938 418.4347 419.1835 0.1122 -1.0000 -1.0000 3559565 1582241847.00 151.5930 60.0012 32.0000 1.9913 1.9942 418.1134 418.8613 0.1122 -1.0000 -1.0000 3559625 1582241847.10 151.5930 60.0012 32.0000 1.9918 1.9947 417.6916 418.4389 0.1122 -1.0000 -1.0000 3559695 1582241847.20 151.5930 60.0012 32.0000 1.9922 1.9952 417.7249 418.4719 0.1121 -1.0000 -1.0000 3559755 1582241847.30 151.5930 60.0012 32.0000 1.9904 1.9933 418.2084 418.9556 0.1121 -1.0000 -1.0000 3559835 1582241847.40 151.5594 60.0012 32.0000 1.9890 1.9919 418.2615 419.0093 0.1121 -1.0000 -1.0000 3559905 1582241847.50 151.5594 60.0012 32.0000 1.9901 1.9930 418.4452 419.1918 0.1120 -1.0000 -1.0000 3559965 1582241847.60 151.5594 60.0012 32.0000 1.9896 1.9926 418.1692 418.9180 0.1123 -1.0000 -1.0000 3600035 1582241847.70 151.5594 60.0012 32.0000 1.9923 1.9953 417.9930 418.7403 0.1121 -1.0000 -1.0000 3600105 1582241847.80 151.5594 60.0012 32.0000 1.9934 1.9963 417.8058 418.5525 0.1121 -1.0000 -1.0000 3600165 1582241847.90 151.3321 60.0012 32.0000 1.9923 1.9952 418.1660 418.9137 0.1122 -1.0000 -1.0000 3600234 1582241848.00 151.3321 60.0012 32.0000 1.9891 1.9920 418.2836 419.0325 0.1122 -1.0000 -1.0000 3600304 1582241848.10 151.3321 60.0012 32.0000 1.9900 1.9929 418.2519 419.0003 0.1123 -1.0000 -1.0000 3600365 1582241848.20 151.3321 60.0012 32.0000 1.9916 1.9945 418.0674 418.8153 0.1121 -1.0000 -1.0000 3600434 1582241848.30 151.3321 60.0012 32.0000 1.9926 1.9955 418.0312 418.7796 0.1123 -1.0000 -1.0000 3600504 1582241848.40 151.3321 60.0012 32.0000 1.9934 1.9963 417.9517 418.6996 0.1122 -1.0000 -1.0000 3600724 1582241848.50 151.3321 60.0012 32.0000 1.9915 1.9944 418.0412 418.7887 0.1121 -1.0000 -1.0000 3600794 1582241848.60 151.3321 60.0012 32.0000 1.9892 1.9921 418.2267 418.9746 0.1121 -1.0000 -1.0000 3600864 1582241848.70 151.3321 60.0012 32.0000 1.9900 1.9930 418.3672 419.1144 0.1121 -1.0000 -1.0000 3600924 1582241848.80 151.3321 60.0012 32.0000 1.9907 1.9936 418.3838 419.1325 0.1122 -1.0000 -1.0000 3600994 1582241848.90 151.3321 60.0012 32.0000 1.9905 1.9934 418.2642 419.0113 0.1121 -1.0000 -1.0000 3601054 1582241849.00 151.3297 60.0012 32.0000 1.9913 1.9942 418.1648 418.9123 0.1121 -1.0000 -1.0000 3601334 1582241849.10 151.3242 60.0012 32.0000 1.9923 1.9952 418.0984 418.8459 0.1122 -1.0000 -1.0000 3601404 1582241849.20 151.3242 60.0012 32.0000 1.9916 1.9945 418.0571 418.8051 0.1122 -1.0000 -1.0000 3601464 1582241849.30 151.3242 60.0012 32.0000 1.9908 1.9937 418.1094 418.8586 0.1125 -1.0000 -1.0000 3601544 1582241849.40 151.3242 60.0012 32.0000 1.9905 1.9934 418.1488 418.8993 0.1125 -1.0000 -1.0000 3601604 1582241849.50 151.3242 60.0012 32.0000 1.9895 1.9924 418.1443 418.8937 0.1124 -1.0000 -1.0000 3601724 1582241849.60 151.3242 60.0012 32.0000 1.9906 1.9935 418.2116 418.9623 0.1125 -1.0000 -1.0000 3601804 1582241849.70 151.4594 59.9989 32.0000 1.9910 1.9939 418.3902 419.1393 0.1124 -1.0000 -1.0000 3601864 1582241849.80 151.5000 59.9983 32.0000 1.9908 1.9938 418.3765 419.1251 0.1121 -1.0000 -1.0000 3601924 1582241849.90 151.5000 59.9983 32.0000 1.9929 1.9958 418.0943 418.8410 0.1121 -1.0000 -1.0000 3602004 1582241850.00 151.5000 59.9983 32.0000 1.9933 1.9963 418.0352 418.7842 0.1123 -1.0000 -1.0000 3602193 1582241850.10 151.5000 59.9983 32.0000 1.9919 1.9948 418.2589 419.0086 0.1124 -1.0000 -1.0000 3602254 1582241850.20 151.5000 59.9983 32.0000 1.9922 1.9952 418.3887 419.1376 0.1123 -1.0000 -1.0000 3602323 1582241850.30 151.5000 59.9983 32.0000 1.9915 1.9944 418.2066 418.9552 0.1123 -1.0000 -1.0000 3602393 1582241850.40 151.8042 59.9983 32.0000 1.9922 1.9951 417.8776 418.6256 0.1123 -1.0000 -1.0000 3602454 1582241850.50 151.8042 59.9983 32.0000 1.9928 1.9958 418.2771 419.0259 0.1123 -1.0000 -1.0000 3602693 1582241850.60 151.8042 59.9983 32.0000 1.9927 1.9956 418.5157 419.2647 0.1122 -1.0000 -1.0000 3602763 1582241850.70 151.8042 59.9983 32.0000 1.9920 1.9949 418.4148 419.1631 0.1122 -1.0000 -1.0000 3602823 1582241850.80 151.8042 59.9983 32.0000 1.9919 1.9948 418.2428 418.9911 0.1123 -1.0000 -1.0000 3602893 1582241850.90 151.4790 59.9983 32.0000 1.9924 1.9954 417.9981 418.7460 0.1122 -1.0000 -1.0000 3602953 1582241851.00 151.4790 59.9983 32.0000 1.9926 1.9955 417.9673 418.7148 0.1122 -1.0000 -1.0000 3603153 1582241851.10 151.4790 59.9983 32.0000 1.9943 1.9972 418.0725 418.8216 0.1124 -1.0000 -1.0000 3603223 1582241851.20 151.4790 59.9983 32.0000 1.9914 1.9943 418.4513 419.2002 0.1122 -1.0000 -1.0000 3603283 1582241851.30 151.4790 59.9983 32.0000 1.9898 1.9928 418.3832 419.1317 0.1122 -1.0000 -1.0000 3603363 1582241851.40 151.4790 59.9983 32.0000 1.9903 1.9932 418.1927 418.9410 0.1123 -1.0000 -1.0000 3603423 1582241851.50 151.7079 59.9983 32.0000 1.9927 1.9956 418.0699 418.8185 0.1123 -1.0000 -1.0000 3603703 1582241851.60 151.7079 59.9983 32.0000 1.9921 1.9950 418.0441 418.7927 0.1123 -1.0000 -1.0000 3603773 1582241851.70 151.7079 59.9983 32.0000 1.9933 1.9963 417.9285 418.6774 0.1124 -1.0000 -1.0000 3603843 1582241851.80 151.7079 59.9983 32.0000 1.9926 1.9956 418.0133 418.7614 0.1123 -1.0000 -1.0000 3603903 1582241851.90 151.7079 59.9983 32.0000 1.9916 1.9946 418.1327 418.8811 0.1122 -1.0000 -1.0000 3603983 1582241852.00 151.7079 59.9983 32.0000 1.9910 1.9939 417.9336 418.6802 0.1121 -1.0000 -1.0000 3604163 1582241852.10 151.4607 59.9983 32.0000 1.9898 1.9927 418.1299 418.8788 0.1123 -1.0000 -1.0000 3604222 1582241852.20 151.4607 59.9983 32.0000 1.9894 1.9923 418.1789 418.9259 0.1120 -1.0000 -1.0000 3604292 1582241852.30 151.4607 59.9983 32.0000 1.9914 1.9943 418.1084 418.8573 0.1123 -1.0000 -1.0000 3604362 1582241852.40 151.4607 59.9983 32.0000 1.9922 1.9951 418.0079 418.7549 0.1120 -1.0000 -1.0000 3604422 1582241852.50 151.4607 59.9983 32.0000 1.9912 1.9942 418.2138 418.9623 0.1123 -1.0000 -1.0000 3604912 1582241852.60 151.3779 59.9983 32.0000 1.9908 1.9937 418.2668 419.0152 0.1122 -1.0000 -1.0000 3604972 1582241852.70 151.3779 59.9983 32.0000 1.9908 1.9938 418.2248 418.9730 0.1122 -1.0000 -1.0000 3605032 1582241852.80 151.3779 59.9983 32.0000 1.9921 1.9950 418.0523 418.8000 0.1122 -1.0000 -1.0000 3605112 1582241852.90 151.3779 59.9983 32.0000 1.9913 1.9942 418.0602 418.8078 0.1122 -1.0000 -1.0000 3605172 1582241853.00 151.3779 59.9983 32.0000 1.9915 1.9944 417.9746 418.7222 0.1121 -1.0000 -1.0000 3605232 1582241853.10 151.3834 59.9983 32.0000 1.9905 1.9934 418.1225 418.8700 0.1121 -1.0000 -1.0000 3605312 1582241853.20 151.4103 59.9983 32.0000 1.9916 1.9946 418.0711 418.8190 0.1122 -1.0000 -1.0000 3605372 1582241853.30 151.4103 59.9983 32.0000 1.9918 1.9947 418.0110 418.7584 0.1121 -1.0000 -1.0000 3605442 1582241853.40 151.4103 59.9983 32.0000 1.9916 1.9945 418.0889 418.8366 0.1121 -1.0000 -1.0000 3605502 1582241853.50 151.4103 59.9983 32.0000 1.9910 1.9939 418.0438 418.7909 0.1121 -1.0000 -1.0000 3605572 1582241853.60 151.4103 59.9983 32.0000 1.9907 1.9936 418.2265 418.9752 0.1123 -1.0000 -1.0000 3605642 1582241853.70 151.5152 59.9983 32.0000 1.9903 1.9933 418.2293 418.9768 0.1122 -1.0000 -1.0000 3605702 1582241853.80 151.5152 59.9983 32.0000 1.9909 1.9939 418.2466 418.9950 0.1122 -1.0000 -1.0000 3605762 1582241853.90 151.5152 59.9983 32.0000 1.9907 1.9936 418.1734 418.9216 0.1122 -1.0000 -1.0000 3605841 1582241854.00 151.5152 59.9983 32.0000 1.9914 1.9943 418.0712 418.8197 0.1122 -1.0000 -1.0000 3605901 1582241854.10 151.5152 59.9983 32.0000 1.9920 1.9949 417.9331 418.6808 0.1122 -1.0000 -1.0000 3605962 1582241854.20 151.4447 59.9983 32.0000 1.9895 1.9925 417.8960 418.6426 0.1120 -1.0000 -1.0000 3606041 1582241854.30 151.3602 59.9983 32.0000 1.9907 1.9937 417.9331 418.6811 0.1122 -1.0000 -1.0000 3606101 1582241854.40 151.3602 59.9983 32.0000 1.9904 1.9933 418.0384 418.7856 0.1120 -1.0000 -1.0000 3606162 1582241854.50 151.3602 59.9983 32.0000 1.9901 1.9930 418.0039 418.7511 0.1121 -1.0000 -1.0000 3606231 1582241854.60 151.3602 59.9983 32.0000 1.9914 1.9943 418.0371 418.7844 0.1121 -1.0000 -1.0000 3606471 1582241854.70 151.3602 59.9983 32.0000 1.9911 1.9941 418.1396 418.8868 0.1121 -1.0000 -1.0000 3606531 1582241854.80 151.3385 59.9987 32.0000 1.9919 1.9949 418.3552 419.1026 0.1121 -1.0000 -1.0000 3606601 1582241854.90 151.3334 59.9988 32.0000 1.9894 1.9923 418.3379 419.0856 0.1121 -1.0000 -1.0000 3606661 1582241855.00 151.3334 59.9988 32.0000 1.9901 1.9930 418.3926 419.1404 0.1121 -1.0000 -1.0000 3606731 1582241855.10 151.3334 59.9988 32.0000 1.9894 1.9923 418.1522 418.8988 0.1120 -1.0000 -1.0000 3606981 1582241855.20 151.3334 59.9988 32.0000 1.9908 1.9937 418.1934 418.9415 0.1122 -1.0000 -1.0000 3607041 1582241855.30 151.3334 59.9988 32.0000 1.9911 1.9940 418.2432 418.9903 0.1120 -1.0000 -1.0000 3607111 1582241855.40 151.5153 59.9988 32.0000 1.9928 1.9957 418.2415 418.9893 0.1121 -1.0000 -1.0000 3607171 1582241855.50 151.5153 59.9988 32.0000 1.9916 1.9945 418.0643 418.8111 0.1120 -1.0000 -1.0000 3607241 1582241855.60 151.5153 59.9988 32.0000 1.9909 1.9938 418.1348 418.8817 0.1121 -1.0000 -1.0000 3608290 1582241855.70 151.5153 59.9988 32.0000 1.9928 1.9958 418.0713 418.8183 0.1120 -1.0000 -1.0000 3608350 1582241855.80 151.5153 59.9988 32.0000 1.9922 1.9951 418.1226 418.8685 0.1119 -1.0000 -1.0000 3608440 1582241855.90 151.4074 59.9988 32.0000 1.9909 1.9938 418.2152 418.9628 0.1121 -1.0000 -1.0000 3608520 1582241856.00 151.4074 59.9988 32.0000 1.9908 1.9937 418.0909 418.8388 0.1123 -1.0000 -1.0000 3608580 1582241856.10 151.4074 59.9988 32.0000 1.9903 1.9933 418.3044 419.0517 0.1119 -1.0000 -1.0000 3608640 1582241856.20 151.4074 59.9988 32.0000 1.9905 1.9934 418.2223 418.9699 0.1121 -1.0000 -1.0000 3608710 1582241856.30 151.4074 59.9988 32.0000 1.9897 1.9927 418.3278 419.0739 0.1118 -1.0000 -1.0000 3608780 1582241856.40 151.4384 59.9988 32.0000 1.9915 1.9944 418.1655 418.9114 0.1119 -1.0000 -1.0000 3608850 1582241856.50 151.5204 59.9988 32.0000 1.9917 1.9946 418.2405 418.9888 0.1122 -1.0000 -1.0000 3608920 1582241856.60 151.5204 59.9988 32.0000 1.9910 1.9939 418.1417 418.8896 0.1121 -1.0000 -1.0000 3608980 1582241856.70 151.5204 59.9988 32.0000 1.9928 1.9957 418.0896 418.8354 0.1119 -1.0000 -1.0000 3609040 1582241856.80 151.5204 59.9988 32.0000 1.9926 1.9956 418.2131 418.9606 0.1121 -1.0000 -1.0000 3609120 1582241856.90 151.5204 59.9988 32.0000 1.9919 1.9948 418.2786 419.0253 0.1119 -1.0000 -1.0000 3609180 1582241857.00 151.4779 59.9988 32.0000 1.9903 1.9933 418.4787 419.2277 0.1123 -1.0000 -1.0000 3609240 1582241857.10 151.4779 59.9988 32.0000 1.9893 1.9922 418.2815 419.0290 0.1121 -1.0000 -1.0000 3609320 1582241857.20 151.4779 59.9988 32.0000 1.9895 1.9924 418.2966 419.0432 0.1119 -1.0000 -1.0000 3609490 1582241857.30 151.4779 59.9988 32.0000 1.9913 1.9942 418.1971 418.9443 0.1121 -1.0000 -1.0000 3609560 1582241857.40 151.4779 59.9988 32.0000 1.9929 1.9959 418.0261 418.7742 0.1122 -1.0000 -1.0000 3609629 1582241857.50 151.4779 59.9988 32.0000 1.9943 1.9973 418.1615 418.9088 0.1121 -1.0000 -1.0000 3609690 1582241857.60 151.4779 59.9988 32.0000 1.9908 1.9937 418.2036 418.9513 0.1121 -1.0000 -1.0000 3609760 1582241857.70 151.4779 59.9988 32.0000 1.9907 1.9936 418.3414 419.0880 0.1119 -1.0000 -1.0000 3609989 1582241857.80 151.5175 59.9988 32.0000 1.9902 1.9932 418.2635 419.0115 0.1122 -1.0000 -1.0000 3610059 1582241857.90 151.3632 59.9988 32.0000 1.9932 1.9961 418.1077 418.8551 0.1122 -1.0000 -1.0000 3610139 1582241858.00 151.3632 59.9988 32.0000 1.9923 1.9953 417.9696 418.7172 0.1121 -1.0000 -1.0000 3610199 1582241858.10 151.4273 59.9988 32.0000 1.9923 1.9952 418.1131 418.8604 0.1121 -1.0000 -1.0000 3610259 1582241858.20 151.4273 59.9988 32.0000 1.9906 1.9935 418.1688 418.9157 0.1120 -1.0000 -1.0000 3610429 1582241858.30 151.4273 59.9988 32.0000 1.9916 1.9945 418.3063 419.0536 0.1121 -1.0000 -1.0000 3610489 1582241858.40 151.4273 59.9988 32.0000 1.9905 1.9934 418.2048 418.9510 0.1119 -1.0000 -1.0000 3610549 1582241858.50 151.4273 59.9988 32.0000 1.9915 1.9944 418.1773 418.9239 0.1120 -1.0000 -1.0000 3610619 1582241858.60 151.5882 59.9988 32.0000 1.9908 1.9937 418.3438 419.0899 0.1118 -1.0000 -1.0000 3610689 1582241858.70 151.6745 59.9988 32.0000 1.9899 1.9928 418.3431 419.0897 0.1119 -1.0000 -1.0000 3610749 1582241858.80 151.6745 59.9988 32.0000 1.9916 1.9945 418.3880 419.1358 0.1122 -1.0000 -1.0000 3610819 1582241858.90 151.6745 59.9988 32.0000 1.9918 1.9948 418.3986 419.1481 0.1123 -1.0000 -1.0000 3610889 1582241859.00 151.6745 59.9988 32.0000 1.9926 1.9956 418.1468 418.8946 0.1121 -1.0000 -1.0000 3610949 1582241859.10 151.6745 59.9988 32.0000 1.9914 1.9943 418.2929 419.0408 0.1121 -1.0000 -1.0000 3611019 1582241859.20 151.5972 59.9988 32.0000 1.9911 1.9941 418.3011 419.0474 0.1119 -1.0000 -1.0000 3611708 1582241859.30 151.4771 59.9988 32.0000 1.9893 1.9922 418.4159 419.1634 0.1121 -1.0000 -1.0000 3611788 1582241859.40 151.4771 59.9988 32.0000 1.9923 1.9952 418.2574 419.0050 0.1121 -1.0000 -1.0000 3611849 1582241859.50 151.4771 59.9988 32.0000 1.9931 1.9960 417.9174 418.6638 0.1120 -1.0000 -1.0000 3611908 1582241859.60 151.4771 59.9988 32.0000 1.9911 1.9940 418.0157 418.7635 0.1122 -1.0000 -1.0000 3611978 1582241859.70 151.4771 59.9988 32.0000 1.9914 1.9943 418.0879 418.8352 0.1121 -1.0000 -1.0000 3612048 1582241859.80 151.5444 59.9976 32.0000 1.9906 1.9935 418.1410 418.8884 0.1121 -1.0000 -1.0000 3612108 1582241859.90 151.5444 59.9976 32.0000 1.9911 1.9941 418.2994 419.0470 0.1121 -1.0000 -1.0000 3612178 1582241860.00 151.5444 59.9976 32.0000 1.9922 1.9951 418.3210 419.0697 0.1123 -1.0000 -1.0000 3612248 1582241860.10 151.5444 59.9976 32.0000 1.9923 1.9952 418.2586 419.0064 0.1122 -1.0000 -1.0000 3612308 1582241860.20 151.5444 59.9976 32.0000 1.9931 1.9960 418.0073 418.7553 0.1122 -1.0000 -1.0000 3612378 1582241860.30 151.5444 59.9976 32.0000 1.9897 1.9926 418.1263 418.8732 0.1119 -1.0000 -1.0000 3612448 1582241860.40 151.5444 59.9976 32.0000 1.9898 1.9927 418.2109 418.9597 0.1122 -1.0000 -1.0000 3612508 1582241860.50 151.4557 59.9976 32.0000 1.9895 1.9924 418.3663 419.1144 0.1122 -1.0000 -1.0000 3612578 1582241860.60 151.3025 59.9976 32.0000 1.9906 1.9935 418.2918 419.0419 0.1126 -1.0000 -1.0000 3612638 1582241860.70 151.3025 59.9976 32.0000 1.9909 1.9938 418.1323 418.8823 0.1124 -1.0000 -1.0000 3612698 1582241860.80 151.3025 59.9976 32.0000 1.9916 1.9945 417.9258 418.6742 0.1123 -1.0000 -1.0000 3612778 1582241860.90 151.3025 59.9976 32.0000 1.9924 1.9954 417.9631 418.7119 0.1123 -1.0000 -1.0000 3612838 1582241861.00 151.3025 59.9976 32.0000 1.9923 1.9953 417.9698 418.7170 0.1121 -1.0000 -1.0000 3612898 1582241861.10 151.3957 59.9976 32.0000 1.9902 1.9931 418.2421 418.9899 0.1121 -1.0000 -1.0000 3612978 1582241861.20 151.3957 59.9976 32.0000 1.9906 1.9935 418.5214 419.2707 0.1123 -1.0000 -1.0000 3613038 1582241861.30 151.3957 59.9976 32.0000 1.9892 1.9922 418.2637 419.0129 0.1123 -1.0000 -1.0000 3613291 1582241861.40 151.3957 59.9976 32.0000 1.9934 1.9963 417.9674 418.7156 0.1123 -1.0000 -1.0000 3613351 1582241861.50 151.3957 59.9976 32.0000 1.9921 1.9951 417.9612 418.7104 0.1124 -1.0000 -1.0000 3613411 1582241861.60 151.4370 59.9976 32.0000 1.9908 1.9937 418.3019 419.0501 0.1122 -1.0000 -1.0000 3613481 1582241861.70 151.4406 59.9976 32.0000 1.9913 1.9943 418.3768 419.1248 0.1121 -1.0000 -1.0000 3613541 1582241861.80 151.4406 59.9976 32.0000 1.9906 1.9936 418.3101 419.0585 0.1122 -1.0000 -1.0000 3613771 1582241861.90 151.4406 59.9976 32.0000 1.9911 1.9940 418.1245 418.8726 0.1122 -1.0000 -1.0000 3613851 1582241862.00 151.4406 59.9976 32.0000 1.9928 1.9957 418.1495 418.8979 0.1123 -1.0000 -1.0000 3613911 1582241862.10 151.4515 59.9976 32.0000 1.9929 1.9959 417.9222 418.6712 0.1124 -1.0000 -1.0000 3613971 1582241862.20 151.5021 59.9976 32.0000 1.9923 1.9953 417.9524 418.7010 0.1123 -1.0000 -1.0000 3614051 1582241862.30 151.5021 59.9976 32.0000 1.9918 1.9947 417.9057 418.6542 0.1122 -1.0000 -1.0000 3614620 1582241862.40 151.5021 59.9976 32.0000 1.9924 1.9953 418.0237 418.7704 0.1120 -1.0000 -1.0000 3614690 1582241862.50 151.5021 59.9976 32.0000 1.9902 1.9931 418.4244 419.1723 0.1122 -1.0000 -1.0000 3614760 1582241862.60 151.5021 59.9976 32.0000 1.9917 1.9946 418.2856 419.0345 0.1122 -1.0000 -1.0000 3614820 1582241862.70 151.4381 59.9976 32.0000 1.9935 1.9964 418.1120 418.8596 0.1121 -1.0000 -1.0000 3614880 1582241862.80 151.4364 59.9976 32.0000 1.9929 1.9958 417.8704 418.6169 0.1120 -1.0000 -1.0000 3614960 1582241862.90 151.4364 59.9976 32.0000 1.9904 1.9934 418.0662 418.8128 0.1120 -1.0000 -1.0000 3615020 1582241863.00 151.4364 59.9976 32.0000 1.9913 1.9942 417.9760 418.7225 0.1120 -1.0000 -1.0000 3615080 1582241863.10 151.4364 59.9976 32.0000 1.9917 1.9947 417.9314 418.6794 0.1122 -1.0000 -1.0000 3615150 1582241863.20 151.4364 59.9976 32.0000 1.9903 1.9933 417.9489 418.6960 0.1121 -1.0000 -1.0000 3615220 1582241863.30 151.5622 59.9976 32.0000 1.9913 1.9943 417.9850 418.7322 0.1121 -1.0000 -1.0000 3615500 1582241863.40 151.5622 59.9976 32.0000 1.9923 1.9952 418.4017 419.1502 0.1122 -1.0000 -1.0000 3615570 1582241863.50 151.5622 59.9976 32.0000 1.9923 1.9952 418.3351 419.0836 0.1121 -1.0000 -1.0000 3615630 1582241863.60 151.5622 59.9976 32.0000 1.9921 1.9950 418.3101 419.0585 0.1123 -1.0000 -1.0000 3615700 1582241863.70 151.5622 59.9976 32.0000 1.9921 1.9951 418.2111 418.9580 0.1121 -1.0000 -1.0000 3615770 1582241863.80 151.4171 59.9976 32.0000 1.9926 1.9955 417.8762 418.6226 0.1119 -1.0000 -1.0000 3615950 1582241863.90 151.3830 59.9976 32.0000 1.9923 1.9952 417.9988 418.7453 0.1121 -1.0000 -1.0000 3616019 1582241864.00 151.3830 59.9976 32.0000 1.9909 1.9939 418.0985 418.8472 0.1123 -1.0000 -1.0000 3616080 1582241864.10 151.3830 59.9976 32.0000 1.9899 1.9928 418.3307 419.0786 0.1121 -1.0000 -1.0000 3616159 1582241864.20 151.3830 59.9976 32.0000 1.9908 1.9937 418.2551 419.0018 0.1120 -1.0000 -1.0000 3616229 1582241864.30 151.3830 59.9976 32.0000 1.9917 1.9946 418.1617 418.9094 0.1122 -1.0000 -1.0000 3616479 1582241864.40 151.6298 59.9976 32.0000 1.9919 1.9948 418.2354 418.9828 0.1120 -1.0000 -1.0000 3616539 1582241864.50 151.6298 59.9976 32.0000 1.9926 1.9955 418.1443 418.8912 0.1120 -1.0000 -1.0000 3616609 1582241864.60 151.6298 59.9976 32.0000 1.9919 1.9949 418.0297 418.7766 0.1121 -1.0000 -1.0000 3616669 1582241864.70 151.6298 59.9976 32.0000 1.9914 1.9943 418.1242 418.8711 0.1120 -1.0000 -1.0000 3616739 1582241864.80 151.6298 59.9976 32.0000 1.9920 1.9949 418.3297 419.0758 0.1119 -1.0000 -1.0000 3616809 1582241864.90 151.4927 59.9982 32.0000 1.9907 1.9937 418.2604 419.0073 0.1120 -1.0000 -1.0000 3616879 1582241865.00 151.4927 59.9982 32.0000 1.9900 1.9930 418.1938 418.9409 0.1121 -1.0000 -1.0000 3616939 1582241865.10 151.4927 59.9982 32.0000 1.9907 1.9936 418.2905 419.0381 0.1121 -1.0000 -1.0000 3617009 1582241865.20 151.4927 59.9982 32.0000 1.9912 1.9941 418.1605 418.9083 0.1121 -1.0000 -1.0000 3617079 1582241865.30 151.4927 59.9982 32.0000 1.9919 1.9948 418.1301 418.8774 0.1121 -1.0000 -1.0000 3617149 1582241865.40 151.4927 59.9982 32.0000 1.9919 1.9948 417.8934 418.6408 0.1122 -1.0000 -1.0000 3617269 1582241865.50 151.4801 59.9982 32.0000 1.9917 1.9946 417.8680 418.6149 0.1120 -1.0000 -1.0000 3617329 1582241865.60 151.4801 59.9982 32.0000 1.9920 1.9949 417.9390 418.6856 0.1121 -1.0000 -1.0000 3617409 1582241865.70 151.4801 59.9982 32.0000 1.9923 1.9953 418.1354 418.8830 0.1121 -1.0000 -1.0000 3617469 1582241865.80 151.4801 59.9982 32.0000 1.9913 1.9942 418.2448 418.9930 0.1122 -1.0000 -1.0000 3617529 1582241865.90 151.4801 59.9982 32.0000 1.9892 1.9921 418.3383 419.0859 0.1121 -1.0000 -1.0000 3618498 1582241866.00 151.7494 59.9982 32.0000 1.9901 1.9930 418.2752 419.0223 0.1120 -1.0000 -1.0000 3618598 1582241866.10 151.7494 59.9982 32.0000 1.9917 1.9947 418.3392 419.0885 0.1123 -1.0000 -1.0000 3618658 1582241866.20 151.7494 59.9982 32.0000 1.9910 1.9939 418.2408 418.9879 0.1120 -1.0000 -1.0000 3618728 1582241866.30 151.7494 59.9982 32.0000 1.9920 1.9950 418.2241 418.9725 0.1122 -1.0000 -1.0000 3618798 1582241866.40 151.7494 59.9982 32.0000 1.9930 1.9959 418.1480 418.8951 0.1121 -1.0000 -1.0000 3618868 1582241866.50 151.7026 59.9982 32.0000 1.9927 1.9956 417.9012 418.6470 0.1119 -1.0000 -1.0000 3618948 1582241866.60 151.5531 59.9982 32.0000 1.9917 1.9946 417.9815 418.7293 0.1122 -1.0000 -1.0000 3619008 1582241866.70 151.5531 59.9982 32.0000 1.9909 1.9939 417.9320 418.6795 0.1122 -1.0000 -1.0000 3619068 1582241866.80 151.5531 59.9982 32.0000 1.9919 1.9948 418.2095 418.9565 0.1119 -1.0000 -1.0000 3619138 1582241866.90 151.5531 59.9982 32.0000 1.9896 1.9925 418.3093 419.0574 0.1122 -1.0000 -1.0000 3619198 1582241867.00 151.5531 59.9982 32.0000 1.9900 1.9930 418.2322 418.9794 0.1120 -1.0000 -1.0000 3619268 1582241867.10 151.3991 59.9982 32.0000 1.9898 1.9928 418.2452 418.9921 0.1120 -1.0000 -1.0000 3619338 1582241867.20 151.3991 59.9982 32.0000 1.9897 1.9926 418.3010 419.0482 0.1120 -1.0000 -1.0000 3619438 1582241867.30 151.3991 59.9982 32.0000 1.9901 1.9930 418.3981 419.1451 0.1119 -1.0000 -1.0000 3619518 1582241867.40 151.3991 59.9982 32.0000 1.9909 1.9938 418.4200 419.1682 0.1122 -1.0000 -1.0000 3619578 1582241867.50 151.3991 59.9982 32.0000 1.9904 1.9933 418.3010 419.0490 0.1121 -1.0000 -1.0000 3619637 1582241867.60 151.4262 59.9982 32.0000 1.9901 1.9931 418.1544 418.9014 0.1120 -1.0000 -1.0000 3619717 1582241867.70 151.4305 59.9982 32.0000 1.9911 1.9941 418.2466 418.9945 0.1121 -1.0000 -1.0000 3619778 1582241867.80 151.4305 59.9982 32.0000 1.9908 1.9937 418.2046 418.9524 0.1122 -1.0000 -1.0000 3619837 1582241867.90 151.4305 59.9982 32.0000 1.9912 1.9941 417.9889 418.7356 0.1119 -1.0000 -1.0000 3620157 1582241868.00 151.4305 59.9982 32.0000 1.9914 1.9944 417.8557 418.6032 0.1122 -1.0000 -1.0000 3620217 1582241868.10 151.4305 59.9982 32.0000 1.9920 1.9949 418.0144 418.7614 0.1120 -1.0000 -1.0000 3620277 1582241868.20 151.3472 59.9982 32.0000 1.9916 1.9945 417.9367 418.6835 0.1121 -1.0000 -1.0000 3620347 1582241868.30 151.3472 59.9982 32.0000 1.9911 1.9941 418.0348 418.7813 0.1120 -1.0000 -1.0000 3620407 1582241868.40 151.3472 59.9982 32.0000 1.9880 1.9909 418.1261 418.8727 0.1120 -1.0000 -1.0000 3620787 1582241868.50 151.3472 59.9982 32.0000 1.9890 1.9920 418.0023 418.7486 0.1120 -1.0000 -1.0000 3620857 1582241868.60 151.3472 59.9982 32.0000 1.9900 1.9929 418.1780 418.9247 0.1120 -1.0000 -1.0000 3620927 1582241868.70 151.3472 59.9982 32.0000 1.9907 1.9936 418.2618 419.0093 0.1121 -1.0000 -1.0000 3621007 1582241868.80 151.5289 59.9982 32.0000 1.9898 1.9927 418.2390 418.9869 0.1121 -1.0000 -1.0000 3621077 1582241868.90 151.5289 59.9982 32.0000 1.9926 1.9955 418.4654 419.2132 0.1121 -1.0000 -1.0000 3621137 1582241869.00 151.5289 59.9982 32.0000 1.9930 1.9959 418.2858 419.0344 0.1123 -1.0000 -1.0000 3621267 1582241869.10 151.5289 59.9982 32.0000 1.9946 1.9975 417.9933 418.7405 0.1121 -1.0000 -1.0000 3621337 1582241869.20 151.5289 59.9982 32.0000 1.9900 1.9930 417.9725 418.7193 0.1120 -1.0000 -1.0000 3621397 1582241869.30 151.5289 59.9982 32.0000 1.9915 1.9944 418.1015 418.8483 0.1120 -1.0000 -1.0000 3621477 1582241869.40 151.5289 59.9982 32.0000 1.9900 1.9929 418.3191 419.0656 0.1119 -1.0000 -1.0000 3621536 1582241869.50 151.4971 59.9982 32.0000 1.9904 1.9933 418.2296 418.9764 0.1121 -1.0000 -1.0000 3622176 1582241869.60 151.3538 59.9982 32.0000 1.9906 1.9935 418.2784 419.0256 0.1121 -1.0000 -1.0000 3622256 1582241869.70 151.3538 59.9982 32.0000 1.9929 1.9959 418.2781 419.0264 0.1121 -1.0000 -1.0000 3622316 1582241869.80 151.3538 59.9982 32.0000 1.9899 1.9928 418.1300 418.8769 0.1120 -1.0000 -1.0000 3622376 1582241869.90 151.4978 60.0016 32.0000 1.9900 1.9929 418.0886 418.8375 0.1123 -1.0000 -1.0000 3622456 1582241870.00 151.4978 60.0016 32.0000 1.9919 1.9949 418.2161 418.9645 0.1122 -1.0000 -1.0000 3622516 1582241870.10 151.4978 60.0016 32.0000 1.9899 1.9929 418.0247 418.7729 0.1123 -1.0000 -1.0000 3622576 1582241870.20 151.4978 60.0016 32.0000 1.9911 1.9940 417.9777 418.7257 0.1122 -1.0000 -1.0000 3622656 1582241870.30 151.4978 60.0016 32.0000 1.9922 1.9951 417.9725 418.7204 0.1122 -1.0000 -1.0000 3622716 1582241870.40 151.5087 60.0016 32.0000 1.9915 1.9944 418.0897 418.8370 0.1121 -1.0000 -1.0000 3622776 1582241870.50 151.6204 60.0016 32.0000 1.9884 1.9914 418.1578 418.9064 0.1123 -1.0000 -1.0000 3622846 1582241870.60 151.6204 60.0016 32.0000 1.9896 1.9925 418.0954 418.8435 0.1122 -1.0000 -1.0000 3622916 1582241870.70 151.6204 60.0016 32.0000 1.9912 1.9941 418.2583 419.0066 0.1122 -1.0000 -1.0000 3622976 1582241870.80 151.6204 60.0016 32.0000 1.9915 1.9945 418.4225 419.1713 0.1123 -1.0000 -1.0000 3623046 1582241870.90 151.6204 60.0016 32.0000 1.9910 1.9939 418.3648 419.1139 0.1123 -1.0000 -1.0000 3623106 1582241871.00 151.6204 60.0016 32.0000 1.9896 1.9926 418.3040 419.0522 0.1122 -1.0000 -1.0000 3623176 1582241871.10 151.3621 60.0016 32.0000 1.9916 1.9945 418.2057 418.9538 0.1122 -1.0000 -1.0000 3623246 1582241871.20 151.3621 60.0016 32.0000 1.9905 1.9934 418.0915 418.8391 0.1121 -1.0000 -1.0000 3623306 1582241871.30 151.3621 60.0016 32.0000 1.9911 1.9941 418.0573 418.8054 0.1123 -1.0000 -1.0000 3623386 1582241871.40 151.3621 60.0016 32.0000 1.9933 1.9962 417.8617 418.6103 0.1124 -1.0000 -1.0000 3623445 1582241871.50 151.3621 60.0016 32.0000 1.9933 1.9962 418.0625 418.8091 0.1119 -1.0000 -1.0000 3623535 1582241871.60 151.3702 60.0016 32.0000 1.9925 1.9954 418.3300 419.0767 0.1120 -1.0000 -1.0000 3623615 1582241871.70 151.4551 60.0016 32.0000 1.9901 1.9931 418.2614 419.0090 0.1121 -1.0000 -1.0000 3623675 1582241871.80 151.4551 60.0016 32.0000 1.9907 1.9937 418.3874 419.1355 0.1121 -1.0000 -1.0000 3623735 1582241871.90 151.4551 60.0016 32.0000 1.9898 1.9928 418.3063 419.0539 0.1121 -1.0000 -1.0000 3623815 1582241872.00 151.4551 60.0016 32.0000 1.9901 1.9931 418.0612 418.8076 0.1119 -1.0000 -1.0000 3624185 1582241872.10 151.4551 60.0016 32.0000 1.9900 1.9929 418.1380 418.8854 0.1121 -1.0000 -1.0000 3624255 1582241872.20 151.5388 60.0016 32.0000 1.9912 1.9941 417.9576 418.7056 0.1122 -1.0000 -1.0000 3624325 1582241872.30 151.5388 60.0016 32.0000 1.9917 1.9946 418.0255 418.7728 0.1120 -1.0000 -1.0000 3624395 1582241872.40 151.5388 60.0016 32.0000 1.9911 1.9941 418.2474 418.9959 0.1122 -1.0000 -1.0000 3624455 1582241872.50 151.5388 60.0016 32.0000 1.9907 1.9936 418.3467 419.0950 0.1122 -1.0000 -1.0000 3624525 1582241872.60 151.5388 60.0016 32.0000 1.9913 1.9942 418.2358 418.9846 0.1123 -1.0000 -1.0000 3624585 1582241872.70 151.5388 60.0016 32.0000 1.9918 1.9947 418.1366 418.8849 0.1122 -1.0000 -1.0000 3624655 1582241872.80 151.6960 60.0016 32.0000 1.9922 1.9951 418.0144 418.7620 0.1122 -1.0000 -1.0000 3624725 1582241872.90 151.6960 60.0016 32.0000 1.9933 1.9963 418.0720 418.8198 0.1121 -1.0000 -1.0000 3624785 1582241873.00 151.6960 60.0016 32.0000 1.9937 1.9966 418.1835 418.9319 0.1122 -1.0000 -1.0000 3624845 1582241873.10 151.6960 60.0016 32.0000 1.9920 1.9950 418.1230 418.8706 0.1121 -1.0000 -1.0000 3625284 1582241873.20 151.6960 60.0016 32.0000 1.9913 1.9942 418.2081 418.9552 0.1121 -1.0000 -1.0000 3625355 1582241873.30 151.4334 60.0016 32.0000 1.9903 1.9932 418.2165 418.9636 0.1121 -1.0000 -1.0000 3625424 1582241873.40 151.4334 60.0016 32.0000 1.9894 1.9924 418.2444 418.9927 0.1122 -1.0000 -1.0000 3625485 1582241873.50 151.4334 60.0016 32.0000 1.9902 1.9932 418.1064 418.8538 0.1121 -1.0000 -1.0000 3625545 1582241873.60 151.4334 60.0016 32.0000 1.9904 1.9933 418.2226 418.9694 0.1121 -1.0000 -1.0000 3625784 1582241873.70 151.4334 60.0016 32.0000 1.9899 1.9928 418.0715 418.8192 0.1122 -1.0000 -1.0000 3625854 1582241873.80 151.4334 60.0016 32.0000 1.9905 1.9934 417.9668 418.7142 0.1121 -1.0000 -1.0000 3625914 1582241873.90 151.4334 60.0016 32.0000 1.9909 1.9938 418.0872 418.8344 0.1121 -1.0000 -1.0000 3625984 1582241874.00 151.4334 60.0016 32.0000 1.9921 1.9951 418.0270 418.7752 0.1123 -1.0000 -1.0000 3626054 1582241874.10 151.4334 60.0016 32.0000 1.9924 1.9954 418.1214 418.8695 0.1122 -1.0000 -1.0000 3626274 1582241874.20 151.4334 60.0016 32.0000 1.9901 1.9930 417.9238 418.6714 0.1123 -1.0000 -1.0000 3626354 1582241874.30 151.4398 60.0016 32.0000 1.9912 1.9941 417.9417 418.6916 0.1126 -1.0000 -1.0000 3626414 1582241874.40 151.5388 60.0016 32.0000 1.9911 1.9941 417.9440 418.6936 0.1124 -1.0000 -1.0000 3626474 1582241874.50 151.5388 60.0016 32.0000 1.9907 1.9936 418.0252 418.7725 0.1121 -1.0000 -1.0000 3626554 1582241874.60 151.5388 60.0016 32.0000 1.9896 1.9925 418.2926 419.0412 0.1123 -1.0000 -1.0000 3626784 1582241874.70 151.5388 60.0016 32.0000 1.9902 1.9931 418.1529 418.9023 0.1123 -1.0000 -1.0000 3626844 1582241874.80 151.5388 60.0016 32.0000 1.9907 1.9936 418.1228 418.8709 0.1122 -1.0000 -1.0000 3626914 1582241874.90 151.5595 60.0023 32.0000 1.9910 1.9939 418.1723 418.9200 0.1122 -1.0000 -1.0000 3626984 1582241875.00 151.6593 60.0056 32.0000 1.9911 1.9940 418.2348 418.9841 0.1124 -1.0000 -1.0000 3627044 1582241875.10 151.6593 60.0056 32.0000 1.9909 1.9938 418.2820 419.0310 0.1122 -1.0000 -1.0000 3627313 1582241875.20 151.6593 60.0056 32.0000 1.9921 1.9951 418.3425 419.0918 0.1124 -1.0000 -1.0000 3627374 1582241875.30 151.6593 60.0056 32.0000 1.9928 1.9958 418.2009 418.9510 0.1124 -1.0000 -1.0000 3627443 1582241875.40 151.6593 60.0056 32.0000 1.9920 1.9949 418.0370 418.7859 0.1123 -1.0000 -1.0000 3627503 1582241875.50 151.6647 60.0056 32.0000 1.9916 1.9946 418.0468 418.7955 0.1124 -1.0000 -1.0000 3627573 1582241875.60 151.6647 60.0056 32.0000 1.9934 1.9963 418.1941 418.9436 0.1124 -1.0000 -1.0000 3627763 1582241875.70 151.6647 60.0056 32.0000 1.9920 1.9949 418.4037 419.1535 0.1124 -1.0000 -1.0000 3627823 1582241875.80 151.6647 60.0056 32.0000 1.9890 1.9919 418.3777 419.1272 0.1123 -1.0000 -1.0000 3627883 1582241875.90 151.6647 60.0056 32.0000 1.9906 1.9935 418.2641 419.0133 0.1124 -1.0000 -1.0000 3627963 1582241876.00 151.4456 60.0056 32.0000 1.9923 1.9953 418.0929 418.8422 0.1124 -1.0000 -1.0000 3628023 1582241876.10 151.2421 60.0056 32.0000 1.9920 1.9950 418.1072 418.8564 0.1124 -1.0000 -1.0000 3628083 1582241876.20 151.2421 60.0056 32.0000 1.9918 1.9947 417.8667 418.6149 0.1123 -1.0000 -1.0000 3628433 1582241876.30 151.2421 60.0056 32.0000 1.9922 1.9952 417.9015 418.6498 0.1123 -1.0000 -1.0000 3628493 1582241876.40 151.2421 60.0056 32.0000 1.9916 1.9945 418.1187 418.8672 0.1124 -1.0000 -1.0000 3628553 1582241876.50 151.2421 60.0056 32.0000 1.9911 1.9940 418.3205 419.0699 0.1123 -1.0000 -1.0000 3628623 1582241876.60 151.7856 60.0056 32.0000 1.9910 1.9939 418.1784 418.9274 0.1123 -1.0000 -1.0000 3628693 1582241876.70 151.7856 60.0056 32.0000 1.9922 1.9952 418.0584 418.8069 0.1123 -1.0000 -1.0000 3629022 1582241876.80 151.7856 60.0056 32.0000 1.9925 1.9955 417.8471 418.5955 0.1123 -1.0000 -1.0000 3629092 1582241876.90 151.7856 60.0056 32.0000 1.9924 1.9953 417.9615 418.7099 0.1123 -1.0000 -1.0000 3629183 1582241877.00 151.7856 60.0056 32.0000 1.9919 1.9948 418.2377 418.9869 0.1124 -1.0000 -1.0000 3629242 1582241877.10 151.7856 60.0056 32.0000 1.9896 1.9925 418.3873 419.1354 0.1121 -1.0000 -1.0000 3629322 1582241877.20 151.7856 60.0056 32.0000 1.9908 1.9938 418.2216 418.9697 0.1122 -1.0000 -1.0000 3629502 1582241877.30 151.7856 60.0056 32.0000 1.9912 1.9942 418.1925 418.9405 0.1122 -1.0000 -1.0000 3629572 1582241877.40 151.7856 60.0056 32.0000 1.9903 1.9933 418.1847 418.9349 0.1125 -1.0000 -1.0000 3629632 1582241877.50 151.7856 60.0056 32.0000 1.9896 1.9925 418.0755 418.8244 0.1123 -1.0000 -1.0000 3629702 1582241877.60 151.7532 60.0056 32.0000 1.9910 1.9939 418.2907 419.0396 0.1123 -1.0000 -1.0000 3629772 1582241877.70 151.3602 60.0056 32.0000 1.9902 1.9932 418.2203 418.9694 0.1124 -1.0000 -1.0000 3629952 1582241877.80 151.6348 60.0056 32.0000 1.9916 1.9946 418.1200 418.8689 0.1123 -1.0000 -1.0000 3630012 1582241877.90 151.6348 60.0056 32.0000 1.9940 1.9969 418.0602 418.8080 0.1121 -1.0000 -1.0000 3630082 1582241878.00 151.6348 60.0056 32.0000 1.9928 1.9957 417.9940 418.7413 0.1122 -1.0000 -1.0000 3630142 1582241878.10 151.6348 60.0056 32.0000 1.9924 1.9954 418.0618 418.8106 0.1123 -1.0000 -1.0000 3630212 1582241878.20 151.5155 60.0056 32.0000 1.9915 1.9944 418.1657 418.9139 0.1122 -1.0000 -1.0000 3630282 1582241878.30 151.5155 60.0056 32.0000 1.9918 1.9947 418.0115 418.7592 0.1122 -1.0000 -1.0000 3630612 1582241878.40 151.5155 60.0056 32.0000 1.9905 1.9934 418.0810 418.8296 0.1123 -1.0000 -1.0000 3630672 1582241878.50 151.5155 60.0056 32.0000 1.9906 1.9935 418.2077 418.9561 0.1122 -1.0000 -1.0000 3630742 1582241878.60 151.5155 60.0056 32.0000 1.9890 1.9919 418.2045 418.9534 0.1124 -1.0000 -1.0000 3630802 1582241878.70 151.5017 60.0056 32.0000 1.9897 1.9927 418.2068 418.9561 0.1123 -1.0000 -1.0000 3630872 1582241878.80 151.3942 60.0056 32.0000 1.9910 1.9940 418.1392 418.8877 0.1123 -1.0000 -1.0000 3630941 1582241878.90 151.3942 60.0056 32.0000 1.9913 1.9942 418.2001 418.9490 0.1123 -1.0000 -1.0000 3631001 1582241879.00 151.3942 60.0056 32.0000 1.9912 1.9942 418.1674 418.9161 0.1123 -1.0000 -1.0000 3631062 1582241879.10 151.3942 60.0056 32.0000 1.9910 1.9939 418.1871 418.9348 0.1122 -1.0000 -1.0000 3631141 1582241879.20 151.3942 60.0056 32.0000 1.9918 1.9948 418.0606 418.8095 0.1123 -1.0000 -1.0000 3631201 1582241879.30 151.4645 60.0056 32.0000 1.9916 1.9945 417.9406 418.6877 0.1121 -1.0000 -1.0000 3631431 1582241879.40 151.5309 60.0056 32.0000 1.9913 1.9942 418.0241 418.7724 0.1123 -1.0000 -1.0000 3631501 1582241879.50 151.5309 60.0056 32.0000 1.9922 1.9952 417.9784 418.7272 0.1124 -1.0000 -1.0000 3631561 1582241879.60 151.5309 60.0056 32.0000 1.9923 1.9952 417.9711 418.7196 0.1122 -1.0000 -1.0000 3631631 1582241879.70 151.5309 60.0056 32.0000 1.9927 1.9957 418.0756 418.8234 0.1123 -1.0000 -1.0000 3631701 1582241879.80 151.5309 60.0056 32.0000 1.9915 1.9944 417.8841 418.6330 0.1124 -1.0000 -1.0000 3632021 1582241879.90 151.5591 60.0058 32.0000 1.9912 1.9942 417.9341 418.6822 0.1122 -1.0000 -1.0000 3632101 1582241880.00 151.5591 60.0058 32.0000 1.9913 1.9943 418.1529 418.9015 0.1124 -1.0000 -1.0000 3632161 1582241880.10 151.5591 60.0058 32.0000 1.9911 1.9940 418.2101 418.9597 0.1124 -1.0000 -1.0000 3632221 1582241880.20 151.5591 60.0058 32.0000 1.9908 1.9937 418.2557 419.0046 0.1124 -1.0000 -1.0000 3632301 1582241880.30 151.5591 60.0058 32.0000 1.9908 1.9937 418.2402 418.9897 0.1124 -1.0000 -1.0000 3632531 1582241880.40 151.5591 60.0058 32.0000 1.9918 1.9947 418.2820 419.0305 0.1123 -1.0000 -1.0000 3632591 1582241880.50 151.5591 60.0058 32.0000 1.9920 1.9949 418.0625 418.8119 0.1124 -1.0000 -1.0000 3632671 1582241880.60 151.5591 60.0058 32.0000 1.9917 1.9947 418.1963 418.9449 0.1123 -1.0000 -1.0000 3632730 1582241880.70 151.5591 60.0058 32.0000 1.9926 1.9955 417.7905 418.5403 0.1125 -1.0000 -1.0000 3632791 1582241880.80 151.5591 60.0058 32.0000 1.9934 1.9964 417.8923 418.6413 0.1124 -1.0000 -1.0000 3632930 1582241880.90 151.5517 60.0058 32.0000 1.9927 1.9956 418.1972 418.9463 0.1124 -1.0000 -1.0000 3632990 1582241881.00 151.6505 60.0058 32.0000 1.9917 1.9946 418.3585 419.1090 0.1125 -1.0000 -1.0000 3633061 1582241881.10 151.6505 60.0058 32.0000 1.9910 1.9939 418.2705 419.0202 0.1124 -1.0000 -1.0000 3633130 1582241881.20 151.6505 60.0058 32.0000 1.9919 1.9948 417.9465 418.6956 0.1124 -1.0000 -1.0000 3633190 1582241881.30 151.6505 60.0058 32.0000 1.9917 1.9947 417.8463 418.5938 0.1121 -1.0000 -1.0000 3633440 1582241881.40 151.6505 60.0058 32.0000 1.9902 1.9931 418.1011 418.8480 0.1120 -1.0000 -1.0000 3633500 1582241881.50 151.8024 60.0058 32.0000 1.9911 1.9941 418.2756 419.0241 0.1122 -1.0000 -1.0000 3633570 1582241881.60 151.8024 60.0058 32.0000 1.9907 1.9936 418.1976 418.9459 0.1123 -1.0000 -1.0000 3633640 1582241881.70 151.8024 60.0058 32.0000 1.9931 1.9961 418.1723 418.9216 0.1124 -1.0000 -1.0000 3633700 1582241881.80 151.8024 60.0058 32.0000 1.9933 1.9963 418.0739 418.8222 0.1124 -1.0000 -1.0000 3633760 1582241881.90 151.8024 60.0058 32.0000 1.9921 1.9950 417.9228 418.6719 0.1123 -1.0000 -1.0000 3634030 1582241882.00 151.8024 60.0058 32.0000 1.9916 1.9945 418.1153 418.8629 0.1121 -1.0000 -1.0000 3634090 1582241882.10 151.4859 60.0058 32.0000 1.9900 1.9929 418.1746 418.9235 0.1124 -1.0000 -1.0000 3634160 1582241882.20 151.4859 60.0058 32.0000 1.9899 1.9928 418.1154 418.8654 0.1126 -1.0000 -1.0000 3634230 1582241882.30 151.4859 60.0058 32.0000 1.9924 1.9954 417.9816 418.7301 0.1122 -1.0000 -1.0000 3634300 1582241882.40 151.4859 60.0058 32.0000 1.9939 1.9969 417.8280 418.5764 0.1122 -1.0000 -1.0000 3634460 1582241882.50 151.4859 60.0058 32.0000 1.9929 1.9958 418.0881 418.8373 0.1126 -1.0000 -1.0000 3634530 1582241882.60 151.4635 60.0058 32.0000 1.9910 1.9939 418.0876 418.8364 0.1124 -1.0000 -1.0000 3634599 1582241882.70 151.4620 60.0058 32.0000 1.9897 1.9926 418.4207 419.1714 0.1125 -1.0000 -1.0000 3634659 1582241882.80 151.4620 60.0058 32.0000 1.9903 1.9933 418.5696 419.3199 0.1123 -1.0000 -1.0000 3634729 1582241882.90 151.4620 60.0058 32.0000 1.9907 1.9936 418.2716 419.0194 0.1122 -1.0000 -1.0000 3635209 1582241883.00 151.4620 60.0058 32.0000 1.9908 1.9937 417.8852 418.6344 0.1124 -1.0000 -1.0000 3635279 1582241883.10 151.4571 60.0058 32.0000 1.9922 1.9951 417.9748 418.7248 0.1125 -1.0000 -1.0000 3635349 1582241883.20 151.4240 60.0058 32.0000 1.9915 1.9944 417.9540 418.7030 0.1124 -1.0000 -1.0000 3635409 1582241883.30 151.4240 60.0058 32.0000 1.9915 1.9944 418.2785 419.0287 0.1126 -1.0000 -1.0000 3635489 1582241883.40 151.4240 60.0058 32.0000 1.9904 1.9933 418.2080 418.9583 0.1125 -1.0000 -1.0000 3635709 1582241883.50 151.4240 60.0058 32.0000 1.9915 1.9944 417.9841 418.7339 0.1124 -1.0000 -1.0000 3635779 1582241883.60 151.4240 60.0058 32.0000 1.9907 1.9936 417.9497 418.6983 0.1124 -1.0000 -1.0000 3635849 1582241883.70 151.4240 60.0058 32.0000 1.9920 1.9950 417.9070 418.6561 0.1124 -1.0000 -1.0000 3635909 1582241883.80 151.4112 60.0058 32.0000 1.9927 1.9956 417.9211 418.6702 0.1124 -1.0000 -1.0000 3635979 1582241883.90 151.4593 60.0058 32.0000 1.9921 1.9951 417.9718 418.7208 0.1124 -1.0000 -1.0000 3636049 1582241884.00 151.4593 60.0058 32.0000 1.9905 1.9935 418.0560 418.8060 0.1125 -1.0000 -1.0000 3636119 1582241884.10 151.4593 60.0058 32.0000 1.9894 1.9923 418.3085 419.0582 0.1125 -1.0000 -1.0000 3636179 1582241884.20 151.4616 60.0058 32.0000 1.9904 1.9934 418.3981 419.1495 0.1126 -1.0000 -1.0000 3636249 1582241884.30 151.4744 60.0058 32.0000 1.9918 1.9947 418.2907 419.0410 0.1125 -1.0000 -1.0000 3636309 1582241884.40 151.4744 60.0058 32.0000 1.9916 1.9946 418.0413 418.7921 0.1127 -1.0000 -1.0000 3636549 1582241884.50 151.4744 60.0058 32.0000 1.9921 1.9950 417.9227 418.6721 0.1124 -1.0000 -1.0000 3636618 1582241884.60 151.4744 60.0058 32.0000 1.9913 1.9942 418.1528 418.9022 0.1124 -1.0000 -1.0000 3636688 1582241884.70 151.4744 60.0058 32.0000 1.9911 1.9941 418.2274 418.9774 0.1125 -1.0000 -1.0000 3636749 1582241884.80 151.2802 60.0036 32.0000 1.9920 1.9949 418.3776 419.1284 0.1125 -1.0000 -1.0000 3636818 1582241884.90 151.2670 60.0035 32.0000 1.9930 1.9960 418.2814 419.0309 0.1125 -1.0000 -1.0000 3637958 1582241885.00 151.2670 60.0035 32.0000 1.9906 1.9935 418.1494 418.8998 0.1125 -1.0000 -1.0000 3638018 1582241885.10 151.2670 60.0035 32.0000 1.9903 1.9932 418.1124 418.8619 0.1125 -1.0000 -1.0000 3638098 1582241885.20 151.2670 60.0035 32.0000 1.9914 1.9943 417.9786 418.7288 0.1126 -1.0000 -1.0000 3638158 1582241885.30 151.2692 60.0035 32.0000 1.9932 1.9962 418.2608 419.0107 0.1124 -1.0000 -1.0000 3638228 1582241885.40 151.3828 60.0035 32.0000 1.9937 1.9966 418.1393 418.8890 0.1125 -1.0000 -1.0000 3638288 1582241885.50 151.3828 60.0035 32.0000 1.9921 1.9951 418.1246 418.8739 0.1124 -1.0000 -1.0000 3638358 1582241885.60 151.3828 60.0035 32.0000 1.9912 1.9941 418.1618 418.9107 0.1123 -1.0000 -1.0000 3638427 1582241885.70 151.3828 60.0035 32.0000 1.9897 1.9926 418.3582 419.1071 0.1123 -1.0000 -1.0000 3638488 1582241885.80 151.3828 60.0035 32.0000 1.9907 1.9936 418.1654 418.9145 0.1124 -1.0000 -1.0000 3638557 1582241885.90 151.4804 60.0035 32.0000 1.9895 1.9924 418.0455 418.7951 0.1124 -1.0000 -1.0000 3638627 1582241886.00 151.4804 60.0035 32.0000 1.9909 1.9938 418.0035 418.7521 0.1123 -1.0000 -1.0000 3638687 1582241886.10 151.4804 60.0035 32.0000 1.9926 1.9955 418.0931 418.8417 0.1123 -1.0000 -1.0000 3638757 1582241886.20 151.4804 60.0035 32.0000 1.9915 1.9945 417.9223 418.6715 0.1124 -1.0000 -1.0000 3638827 1582241886.30 151.4804 60.0035 32.0000 1.9921 1.9950 418.1867 418.9369 0.1125 -1.0000 -1.0000 3638887 1582241886.40 151.5633 60.0035 32.0000 1.9920 1.9950 418.3220 419.0718 0.1124 -1.0000 -1.0000 3638947 1582241886.50 151.5748 60.0035 32.0000 1.9908 1.9937 418.3224 419.0724 0.1125 -1.0000 -1.0000 3639027 1582241886.60 151.5552 60.0035 32.0000 1.9923 1.9952 418.1996 418.9506 0.1126 -1.0000 -1.0000 3639087 1582241886.70 151.5552 60.0035 32.0000 1.9936 1.9965 417.8951 418.6449 0.1125 -1.0000 -1.0000 3639147 1582241886.80 151.5552 60.0035 32.0000 1.9915 1.9945 418.1286 418.8782 0.1124 -1.0000 -1.0000 3639217 1582241886.90 151.5552 60.0035 32.0000 1.9917 1.9946 418.4191 419.1696 0.1125 -1.0000 -1.0000 3639287 1582241887.00 151.5552 60.0035 32.0000 1.9918 1.9947 418.2997 419.0492 0.1124 -1.0000 -1.0000 3639727 1582241887.10 151.5552 60.0035 32.0000 1.9924 1.9954 418.2651 419.0153 0.1125 -1.0000 -1.0000 3639807 1582241887.20 151.5552 60.0035 32.0000 1.9923 1.9952 418.1940 418.9430 0.1124 -1.0000 -1.0000 3639867 1582241887.30 151.5552 60.0035 32.0000 1.9906 1.9935 417.9615 418.7105 0.1124 -1.0000 -1.0000 3639937 1582241887.40 151.5552 60.0035 32.0000 1.9934 1.9964 417.8924 418.6408 0.1123 -1.0000 -1.0000 3639997 1582241887.50 151.5552 60.0035 32.0000 1.9936 1.9965 417.8902 418.6380 0.1122 -1.0000 -1.0000 3640067 1582241887.60 151.6287 60.0035 32.0000 1.9935 1.9965 417.8760 418.6236 0.1122 -1.0000 -1.0000 3640137 1582241887.70 151.6402 60.0035 32.0000 1.9919 1.9948 418.4434 419.1939 0.1125 -1.0000 -1.0000 3640196 1582241887.80 151.6402 60.0035 32.0000 1.9916 1.9945 418.2360 418.9866 0.1126 -1.0000 -1.0000 3640267 1582241887.90 151.6402 60.0035 32.0000 1.9923 1.9952 418.2177 418.9673 0.1123 -1.0000 -1.0000 3640336 1582241888.00 151.6402 60.0035 32.0000 1.9924 1.9954 418.0263 418.7758 0.1125 -1.0000 -1.0000 3640396 1582241888.10 151.6402 60.0035 32.0000 1.9911 1.9940 417.8509 418.5999 0.1123 -1.0000 -1.0000 3640457 1582241888.20 151.6384 60.0035 32.0000 1.9911 1.9940 417.8526 418.6012 0.1124 -1.0000 -1.0000 3640606 1582241888.30 151.4423 60.0035 32.0000 1.9921 1.9951 417.7489 418.4963 0.1122 -1.0000 -1.0000 3640666 1582241888.40 151.4423 60.0035 32.0000 1.9935 1.9964 417.9852 418.7332 0.1123 -1.0000 -1.0000 3640726 1582241888.50 151.4423 60.0035 32.0000 1.9914 1.9944 418.1601 418.9081 0.1122 -1.0000 -1.0000 3640866 1582241888.60 151.4423 60.0035 32.0000 1.9915 1.9944 418.0352 418.7826 0.1122 -1.0000 -1.0000 3640926 1582241888.70 151.4423 60.0035 32.0000 1.9920 1.9949 418.0723 418.8205 0.1122 -1.0000 -1.0000 3640986 1582241888.80 151.4423 60.0035 32.0000 1.9897 1.9926 418.1249 418.8726 0.1121 -1.0000 -1.0000 3641066 1582241888.90 151.4423 60.0035 32.0000 1.9909 1.9939 418.2830 419.0318 0.1124 -1.0000 -1.0000 3641126 1582241889.00 151.4423 60.0035 32.0000 1.9910 1.9939 418.2884 419.0385 0.1124 -1.0000 -1.0000 3641456 1582241889.10 151.4423 60.0035 32.0000 1.9910 1.9939 418.2420 418.9906 0.1123 -1.0000 -1.0000 3641536 1582241889.20 151.4423 60.0035 32.0000 1.9915 1.9944 418.0164 418.7648 0.1122 -1.0000 -1.0000 3641596 1582241889.30 151.4423 60.0035 32.0000 1.9909 1.9938 417.9772 418.7259 0.1124 -1.0000 -1.0000 3641666 1582241889.40 151.5617 60.0035 32.0000 1.9905 1.9934 417.8517 418.6005 0.1123 -1.0000 -1.0000 3641726 1582241889.50 151.5786 60.0035 32.0000 1.9915 1.9945 417.8753 418.6233 0.1123 -1.0000 -1.0000 3641916 1582241889.60 151.5786 60.0035 32.0000 1.9907 1.9936 417.8681 418.6150 0.1122 -1.0000 -1.0000 3641986 1582241889.70 151.5786 60.0035 32.0000 1.9922 1.9951 417.8378 418.5867 0.1124 -1.0000 -1.0000 3642056 1582241889.80 151.5786 60.0035 32.0000 1.9918 1.9947 417.8928 418.6426 0.1125 -1.0000 -1.0000 3642115 1582241889.90 151.5621 60.0035 32.0000 1.9910 1.9939 418.2402 418.9880 0.1122 -1.0000 -1.0000 3642185 1582241890.00 151.3895 60.0038 32.0000 1.9892 1.9921 418.0988 418.8474 0.1122 -1.0000 -1.0000 3642245 1582241890.10 151.3895 60.0038 32.0000 1.9900 1.9929 418.1724 418.9215 0.1124 -1.0000 -1.0000 3642315 1582241890.20 151.3895 60.0038 32.0000 1.9903 1.9932 418.1754 418.9233 0.1122 -1.0000 -1.0000 3642385 1582241890.30 151.3895 60.0038 32.0000 1.9897 1.9926 418.1325 418.8811 0.1124 -1.0000 -1.0000 3642445 1582241890.40 151.3895 60.0038 32.0000 1.9899 1.9928 418.2202 418.9704 0.1125 -1.0000 -1.0000 3642525 1582241890.50 151.3895 60.0038 32.0000 1.9888 1.9918 418.1586 418.9069 0.1123 -1.0000 -1.0000 3642595 1582241890.60 151.3950 60.0038 32.0000 1.9900 1.9929 418.2194 418.9691 0.1124 -1.0000 -1.0000 3643285 1582241890.70 151.3955 60.0038 32.0000 1.9909 1.9938 418.0243 418.7729 0.1123 -1.0000 -1.0000 3643345 1582241890.80 151.3955 60.0038 32.0000 1.9912 1.9941 418.1244 418.8740 0.1124 -1.0000 -1.0000 3643425 1582241890.90 151.3955 60.0038 32.0000 1.9918 1.9947 418.0662 418.8145 0.1123 -1.0000 -1.0000 3643485 1582241891.00 151.3955 60.0038 32.0000 1.9915 1.9944 418.1469 418.8963 0.1124 -1.0000 -1.0000 3643555 1582241891.10 151.3955 60.0038 32.0000 1.9904 1.9934 418.0404 418.7898 0.1124 -1.0000 -1.0000 3643625 1582241891.20 151.5955 60.0038 32.0000 1.9917 1.9946 418.1779 418.9261 0.1121 -1.0000 -1.0000 3643685 1582241891.30 151.5955 60.0038 32.0000 1.9913 1.9942 418.0842 418.8343 0.1124 -1.0000 -1.0000 3643775 1582241891.40 151.5955 60.0038 32.0000 1.9906 1.9935 418.2383 418.9872 0.1125 -1.0000 -1.0000 3643835 1582241891.50 151.5955 60.0038 32.0000 1.9910 1.9939 418.3247 419.0739 0.1123 -1.0000 -1.0000 3643895 1582241891.60 151.5955 60.0038 32.0000 1.9902 1.9931 418.3573 419.1075 0.1124 -1.0000 -1.0000 3643975 1582241891.70 151.5955 60.0038 32.0000 1.9922 1.9951 418.2390 418.9875 0.1123 -1.0000 -1.0000 3644034 1582241891.80 151.5671 60.0038 32.0000 1.9922 1.9951 418.1417 418.8901 0.1123 -1.0000 -1.0000 3644095 1582241891.90 151.5671 60.0038 32.0000 1.9927 1.9956 418.1311 418.8810 0.1124 -1.0000 -1.0000 3644165 1582241892.00 151.5671 60.0038 32.0000 1.9922 1.9951 417.9932 418.7422 0.1124 -1.0000 -1.0000 3644234 1582241892.10 151.5671 60.0038 32.0000 1.9917 1.9946 418.1197 418.8688 0.1123 -1.0000 -1.0000 3644994 1582241892.20 151.5671 60.0038 32.0000 1.9907 1.9936 418.2576 419.0065 0.1123 -1.0000 -1.0000 3645064 1582241892.30 151.5671 60.0038 32.0000 1.9915 1.9945 418.4377 419.1877 0.1125 -1.0000 -1.0000 3645124 1582241892.40 151.5671 60.0038 32.0000 1.9922 1.9952 418.2032 418.9534 0.1125 -1.0000 -1.0000 3645184 1582241892.50 151.5671 60.0038 32.0000 1.9897 1.9927 417.9217 418.6708 0.1123 -1.0000 -1.0000 3645264 1582241892.60 151.5671 60.0038 32.0000 1.9923 1.9953 417.8389 418.5873 0.1123 -1.0000 -1.0000 3645324 1582241892.70 151.5671 60.0038 32.0000 1.9926 1.9956 417.7230 418.4713 0.1124 -1.0000 -1.0000 3645394 1582241892.80 151.5671 60.0038 32.0000 1.9900 1.9930 418.1015 418.8501 0.1122 -1.0000 -1.0000 3645464 1582241892.90 151.5447 60.0038 32.0000 1.9901 1.9930 418.2508 419.0005 0.1124 -1.0000 -1.0000 3645524 1582241893.00 151.5447 60.0038 32.0000 1.9907 1.9936 418.1539 418.9030 0.1124 -1.0000 -1.0000 3645584 1582241893.10 151.5447 60.0038 32.0000 1.9925 1.9955 417.9381 418.6858 0.1122 -1.0000 -1.0000 3645664 1582241893.20 151.5447 60.0038 32.0000 1.9918 1.9947 418.1785 418.9267 0.1123 -1.0000 -1.0000 3645724 1582241893.30 151.5447 60.0038 32.0000 1.9905 1.9934 418.2886 419.0374 0.1122 -1.0000 -1.0000 3645794 1582241893.40 151.5447 60.0038 32.0000 1.9904 1.9933 418.3366 419.0860 0.1124 -1.0000 -1.0000 3645864 1582241893.50 151.5068 60.0038 32.0000 1.9907 1.9936 418.2785 419.0270 0.1123 -1.0000 -1.0000 3645924 1582241893.60 151.3711 60.0038 32.0000 1.9919 1.9949 418.0663 418.8151 0.1123 -1.0000 -1.0000 3645994 1582241893.70 151.3711 60.0038 32.0000 1.9914 1.9943 418.0564 418.8052 0.1124 -1.0000 -1.0000 3646054 1582241893.80 151.3711 60.0038 32.0000 1.9932 1.9962 418.0590 418.8080 0.1123 -1.0000 -1.0000 3646124 1582241893.90 151.3711 60.0038 32.0000 1.9927 1.9957 418.0760 418.8235 0.1121 -1.0000 -1.0000 3646194 1582241894.00 151.3711 60.0038 32.0000 1.9903 1.9933 418.1935 418.9406 0.1121 -1.0000 -1.0000 3646254 1582241894.10 151.3711 60.0038 32.0000 1.9902 1.9931 418.3533 419.1024 0.1123 -1.0000 -1.0000 3646313 1582241894.20 151.3711 60.0038 32.0000 1.9912 1.9942 418.3269 419.0773 0.1125 -1.0000 -1.0000 3646563 1582241894.30 151.3711 60.0038 32.0000 1.9904 1.9933 417.8757 418.6243 0.1123 -1.0000 -1.0000 3646623 1582241894.40 151.3711 60.0038 32.0000 1.9917 1.9946 417.9275 418.6758 0.1123 -1.0000 -1.0000 3646683 1582241894.50 151.3711 60.0038 32.0000 1.9917 1.9946 417.8681 418.6159 0.1123 -1.0000 -1.0000 3646753 1582241894.60 151.3711 60.0038 32.0000 1.9906 1.9936 417.9172 418.6653 0.1121 -1.0000 -1.0000 3646823 1582241894.70 151.3711 60.0038 32.0000 1.9905 1.9935 418.1657 418.9133 0.1122 -1.0000 -1.0000 3647043 1582241894.80 151.3669 60.0025 32.0000 1.9898 1.9927 418.2542 419.0020 0.1120 -1.0000 -1.0000 3647123 1582241894.90 151.3669 60.0025 32.0000 1.9914 1.9943 418.2223 418.9697 0.1122 -1.0000 -1.0000 3647183 1582241895.00 151.3669 60.0025 32.0000 1.9916 1.9945 418.0560 418.8047 0.1123 -1.0000 -1.0000 3647353 1582241895.10 151.3669 60.0025 32.0000 1.9920 1.9949 418.0595 418.8069 0.1122 -1.0000 -1.0000 3647443 1582241895.20 151.3669 60.0025 32.0000 1.9915 1.9944 417.9817 418.7297 0.1122 -1.0000 -1.0000 3647523 1582241895.30 151.2841 60.0025 32.0000 1.9921 1.9951 418.0105 418.7596 0.1124 -1.0000 -1.0000 3647593 1582241895.40 151.2841 60.0025 32.0000 1.9905 1.9934 417.9194 418.6678 0.1122 -1.0000 -1.0000 3647663 1582241895.50 151.2841 60.0025 32.0000 1.9901 1.9930 418.0430 418.7915 0.1123 -1.0000 -1.0000 3647723 1582241895.60 151.2841 60.0025 32.0000 1.9903 1.9932 418.1707 418.9193 0.1123 -1.0000 -1.0000 3647793 1582241895.70 151.2841 60.0025 32.0000 1.9906 1.9936 418.2874 419.0362 0.1122 -1.0000 -1.0000 3648472 1582241895.80 151.2841 60.0025 32.0000 1.9900 1.9930 418.3085 419.0584 0.1124 -1.0000 -1.0000 3648532 1582241895.90 151.4614 60.0025 32.0000 1.9912 1.9941 418.3207 419.0686 0.1122 -1.0000 -1.0000 3648612 1582241896.00 151.4645 60.0025 32.0000 1.9927 1.9957 418.2184 418.9671 0.1123 -1.0000 -1.0000 3648672 1582241896.10 151.4645 60.0025 32.0000 1.9930 1.9960 418.0326 418.7817 0.1123 -1.0000 -1.0000 3648732 1582241896.20 151.4645 60.0025 32.0000 1.9917 1.9947 417.8471 418.5951 0.1123 -1.0000 -1.0000 3648812 1582241896.30 151.4645 60.0025 32.0000 1.9919 1.9948 417.9738 418.7212 0.1121 -1.0000 -1.0000 3648872 1582241896.40 151.4715 60.0025 32.0000 1.9903 1.9932 418.1055 418.8531 0.1121 -1.0000 -1.0000 3648942 1582241896.50 151.4777 60.0025 32.0000 1.9909 1.9938 418.3767 419.1262 0.1126 -1.0000 -1.0000 3649022 1582241896.60 151.4777 60.0025 32.0000 1.9918 1.9948 418.3027 419.0516 0.1122 -1.0000 -1.0000 3649082 1582241896.70 151.4777 60.0025 32.0000 1.9926 1.9955 418.1242 418.8728 0.1124 -1.0000 -1.0000 3649142 1582241896.80 151.4777 60.0025 32.0000 1.9926 1.9955 417.9447 418.6940 0.1124 -1.0000 -1.0000 3649212 1582241896.90 151.4777 60.0025 32.0000 1.9940 1.9969 417.8360 418.5845 0.1124 -1.0000 -1.0000 3649282 1582241897.00 151.4435 60.0025 32.0000 1.9925 1.9954 417.9757 418.7253 0.1125 -1.0000 -1.0000 3649342 1582241897.10 151.4435 60.0025 32.0000 1.9921 1.9951 417.9682 418.7181 0.1125 -1.0000 -1.0000 3649412 1582241897.20 151.4435 60.0025 32.0000 1.9904 1.9933 418.2937 419.0428 0.1124 -1.0000 -1.0000 3649542 1582241897.30 151.4435 60.0025 32.0000 1.9913 1.9943 418.3702 419.1211 0.1126 -1.0000 -1.0000 3649612 1582241897.40 151.4435 60.0025 32.0000 1.9928 1.9957 418.2972 419.0478 0.1125 -1.0000 -1.0000 3649672 1582241897.50 151.4435 60.0025 32.0000 1.9926 1.9955 418.0811 418.8302 0.1123 -1.0000 -1.0000 3649732 1582241897.60 151.4435 60.0025 32.0000 1.9924 1.9954 418.1679 418.9160 0.1122 -1.0000 -1.0000 3649811 1582241897.70 151.4435 60.0025 32.0000 1.9902 1.9931 418.1672 418.9165 0.1124 -1.0000 -1.0000 3649872 1582241897.80 151.4435 60.0025 32.0000 1.9902 1.9932 418.2174 418.9669 0.1123 -1.0000 -1.0000 3650061 1582241897.90 151.4435 60.0025 32.0000 1.9905 1.9935 418.2526 419.0021 0.1125 -1.0000 -1.0000 3650141 1582241898.00 151.4435 60.0025 32.0000 1.9907 1.9936 418.1246 418.8748 0.1125 -1.0000 -1.0000 3650201 1582241898.10 151.4435 60.0025 32.0000 1.9920 1.9950 418.1636 418.9135 0.1125 -1.0000 -1.0000 3650261 1582241898.20 151.4668 60.0025 32.0000 1.9907 1.9936 418.1244 418.8740 0.1124 -1.0000 -1.0000 3650331 1582241898.30 151.4706 60.0025 32.0000 1.9916 1.9946 417.9710 418.7202 0.1125 -1.0000 -1.0000 3651401 1582241898.40 151.4706 60.0025 32.0000 1.9914 1.9944 417.9556 418.7056 0.1123 -1.0000 -1.0000 3651461 1582241898.50 151.4706 60.0025 32.0000 1.9909 1.9938 418.0004 418.7496 0.1125 -1.0000 -1.0000 3651531 1582241898.60 151.4706 60.0025 32.0000 1.9904 1.9933 417.9346 418.6841 0.1125 -1.0000 -1.0000 3651601 1582241898.70 151.4706 60.0025 32.0000 1.9900 1.9929 418.0520 418.8021 0.1125 -1.0000 -1.0000 3651661 1582241898.80 151.5090 60.0025 32.0000 1.9899 1.9928 417.9859 418.7356 0.1125 -1.0000 -1.0000 3651731 1582241898.90 151.5090 60.0025 32.0000 1.9907 1.9937 418.0947 418.8451 0.1125 -1.0000 -1.0000 3651791 1582241899.00 151.5090 60.0025 32.0000 1.9914 1.9943 418.0919 418.8408 0.1123 -1.0000 -1.0000 3651861 1582241899.10 151.5090 60.0025 32.0000 1.9900 1.9929 418.2086 418.9579 0.1124 -1.0000 -1.0000 3651930 1582241899.20 151.5090 60.0025 32.0000 1.9897 1.9927 418.3016 419.0510 0.1124 -1.0000 -1.0000 3651990 1582241899.30 151.4614 60.0025 32.0000 1.9901 1.9931 418.1897 418.9403 0.1126 -1.0000 -1.0000 3652061 1582241899.40 151.4232 60.0025 32.0000 1.9922 1.9952 418.0996 418.8502 0.1126 -1.0000 -1.0000 3652130 1582241899.50 151.4232 60.0025 32.0000 1.9924 1.9953 418.1002 418.8509 0.1125 -1.0000 -1.0000 3652190 1582241899.60 151.4232 60.0025 32.0000 1.9923 1.9953 417.9517 418.7002 0.1124 -1.0000 -1.0000 3652260 1582241899.70 151.4232 60.0025 32.0000 1.9934 1.9964 417.9535 418.7039 0.1126 -1.0000 -1.0000 3652320 1582241899.80 151.4232 60.0025 32.0000 1.9917 1.9947 418.1296 418.8795 0.1125 -1.0000 -1.0000 3652570 1582241899.90 151.4167 60.0019 32.0000 1.9909 1.9939 418.3248 419.0747 0.1123 -1.0000 -1.0000 3652650 1582241900.00 151.4167 60.0019 32.0000 1.9907 1.9937 418.3333 419.0841 0.1126 -1.0000 -1.0000 3652710 1582241900.10 151.4167 60.0019 32.0000 1.9923 1.9953 418.2632 419.0143 0.1127 -1.0000 -1.0000 3652770 1582241900.20 151.4167 60.0019 32.0000 1.9935 1.9965 418.0897 418.8406 0.1126 -1.0000 -1.0000 3652840 1582241900.30 151.4167 60.0019 32.0000 1.9910 1.9940 418.0137 418.7657 0.1127 -1.0000 -1.0000 3652910 1582241900.40 151.4167 60.0019 32.0000 1.9924 1.9953 417.9125 418.6611 0.1124 -1.0000 -1.0000 3652970 1582241900.50 151.4167 60.0019 32.0000 1.9922 1.9952 417.8322 418.5815 0.1125 -1.0000 -1.0000 3653050 1582241900.60 151.4167 60.0019 32.0000 1.9931 1.9961 418.1084 418.8583 0.1126 -1.0000 -1.0000 3653110 1582241900.70 151.4167 60.0019 32.0000 1.9915 1.9944 418.1449 418.8947 0.1123 -1.0000 -1.0000 3653170 1582241900.80 151.4167 60.0019 32.0000 1.9914 1.9943 418.2841 419.0354 0.1126 -1.0000 -1.0000 3653240 1582241900.90 151.4167 60.0019 32.0000 1.9925 1.9955 418.2038 418.9541 0.1126 -1.0000 -1.0000 3653310 1582241901.00 151.4167 60.0019 32.0000 1.9922 1.9952 417.9161 418.6666 0.1126 -1.0000 -1.0000 3653370 1582241901.10 151.4297 60.0019 32.0000 1.9926 1.9955 418.0185 418.7669 0.1123 -1.0000 -1.0000 3653440 1582241901.20 151.4297 60.0019 32.0000 1.9911 1.9941 418.1688 418.9184 0.1125 -1.0000 -1.0000 3653510 1582241901.30 151.4297 60.0019 32.0000 1.9906 1.9936 418.4800 419.2306 0.1125 -1.0000 -1.0000 3653919 1582241901.40 151.4297 60.0019 32.0000 1.9912 1.9941 418.3544 419.1056 0.1126 -1.0000 -1.0000 3653999 1582241901.50 151.4297 60.0019 32.0000 1.9901 1.9930 418.3352 419.0861 0.1125 -1.0000 -1.0000 3654059 1582241901.60 151.4297 60.0019 32.0000 1.9899 1.9928 418.2786 419.0288 0.1125 -1.0000 -1.0000 3654139 1582241901.70 151.4297 60.0019 32.0000 1.9887 1.9916 418.2624 419.0129 0.1126 -1.0000 -1.0000 3654199 1582241901.80 151.4297 60.0019 32.0000 1.9910 1.9939 418.2758 419.0266 0.1126 -1.0000 -1.0000 3654259 1582241901.90 151.4297 60.0019 32.0000 1.9919 1.9948 418.0770 418.8272 0.1125 -1.0000 -1.0000 3654549 1582241902.00 151.4297 60.0019 32.0000 1.9926 1.9955 417.9071 418.6562 0.1124 -1.0000 -1.0000 3654609 1582241902.10 151.4297 60.0019 32.0000 1.9929 1.9959 417.9203 418.6692 0.1124 -1.0000 -1.0000 3654679 1582241902.20 151.4514 60.0019 32.0000 1.9910 1.9940 417.8763 418.6261 0.1126 -1.0000 -1.0000 3654759 1582241902.30 151.6652 60.0019 32.0000 1.9906 1.9936 417.9968 418.7472 0.1126 -1.0000 -1.0000 3654829 1582241902.40 151.6652 60.0019 32.0000 1.9914 1.9943 418.2369 418.9871 0.1125 -1.0000 -1.0000 3654889 1582241902.50 151.6652 60.0019 32.0000 1.9914 1.9943 418.0982 418.8485 0.1126 -1.0000 -1.0000 3654959 1582241902.60 151.6652 60.0019 32.0000 1.9918 1.9947 418.2968 419.0478 0.1126 -1.0000 -1.0000 3655019 1582241902.70 151.6652 60.0019 32.0000 1.9914 1.9944 418.2354 418.9861 0.1125 -1.0000 -1.0000 3655079 1582241902.80 151.6652 60.0019 32.0000 1.9902 1.9931 418.2196 418.9699 0.1126 -1.0000 -1.0000 3655159 1582241902.90 151.3846 60.0019 32.0000 1.9900 1.9930 418.2669 419.0166 0.1124 -1.0000 -1.0000 3655958 1582241903.00 151.3846 60.0019 32.0000 1.9890 1.9920 418.0853 418.8364 0.1126 -1.0000 -1.0000 3656028 1582241903.10 151.3846 60.0019 32.0000 1.9911 1.9940 417.9940 418.7438 0.1126 -1.0000 -1.0000 3656098 1582241903.20 151.3846 60.0019 32.0000 1.9918 1.9947 417.8916 418.6408 0.1124 -1.0000 -1.0000 3656168 1582241903.30 151.3846 60.0019 32.0000 1.9913 1.9942 417.9270 418.6765 0.1126 -1.0000 -1.0000 3656238 1582241903.40 151.3846 60.0019 32.0000 1.9934 1.9963 417.9038 418.6546 0.1127 -1.0000 -1.0000 3656298 1582241903.50 151.3196 60.0019 32.0000 1.9918 1.9948 417.8816 418.6317 0.1126 -1.0000 -1.0000 3656368 1582241903.60 151.3196 60.0019 32.0000 1.9917 1.9946 417.8401 418.5904 0.1126 -1.0000 -1.0000 3656438 1582241903.70 151.3196 60.0019 32.0000 1.9916 1.9945 417.6932 418.4431 0.1126 -1.0000 -1.0000 3656498 1582241903.80 151.3196 60.0019 32.0000 1.9911 1.9940 418.0529 418.8032 0.1125 -1.0000 -1.0000 3656578 1582241903.90 151.3196 60.0019 32.0000 1.9912 1.9941 418.1818 418.9322 0.1126 -1.0000 -1.0000 3656648 1582241904.00 151.3372 60.0019 32.0000 1.9904 1.9934 418.2221 418.9723 0.1125 -1.0000 -1.0000 3656708 1582241904.10 151.6027 60.0019 32.0000 1.9905 1.9934 418.1347 418.8846 0.1125 -1.0000 -1.0000 3656778 1582241904.20 151.6027 60.0019 32.0000 1.9903 1.9932 418.1197 418.8707 0.1127 -1.0000 -1.0000 3656848 1582241904.30 151.6027 60.0019 32.0000 1.9925 1.9954 418.2255 418.9774 0.1127 -1.0000 -1.0000 3656908 1582241904.40 151.6027 60.0019 32.0000 1.9924 1.9953 418.0344 418.7850 0.1126 -1.0000 -1.0000 3656968 1582241904.50 151.6027 60.0019 32.0000 1.9909 1.9939 417.9420 418.6911 0.1124 -1.0000 -1.0000 3657048 1582241904.60 151.5419 60.0060 32.0000 1.9915 1.9945 418.0333 418.7830 0.1125 -1.0000 -1.0000 3657108 1582241904.70 151.5419 60.0060 32.0000 1.9893 1.9923 418.2556 419.0064 0.1126 -1.0000 -1.0000 3657168 1582241904.80 151.5419 60.0060 32.0000 1.9905 1.9935 418.2926 419.0435 0.1126 -1.0000 -1.0000 3657248 1582241904.90 151.5419 60.0060 32.0000 1.9911 1.9940 418.0029 418.7547 0.1127 -1.0000 -1.0000 3657308 1582241905.00 151.5419 60.0060 32.0000 1.9927 1.9956 417.9561 418.7061 0.1125 -1.0000 -1.0000 3657378 1582241905.10 151.5419 60.0060 32.0000 1.9933 1.9962 417.9966 418.7468 0.1126 -1.0000 -1.0000 3657448 1582241905.20 151.5419 60.0060 32.0000 1.9931 1.9961 417.9793 418.7301 0.1126 -1.0000 -1.0000 3657507 1582241905.30 151.5419 60.0060 32.0000 1.9908 1.9937 418.2097 418.9596 0.1125 -1.0000 -1.0000 3657587 1582241905.40 151.5419 60.0060 32.0000 1.9899 1.9928 418.1528 418.9046 0.1127 -1.0000 -1.0000 3657647 1582241905.50 151.5419 60.0060 32.0000 1.9885 1.9914 418.2363 418.9867 0.1125 -1.0000 -1.0000 3658077 1582241905.60 151.5419 60.0060 32.0000 1.9902 1.9931 418.0975 418.8480 0.1126 -1.0000 -1.0000 3658147 1582241905.70 151.5419 60.0060 32.0000 1.9899 1.9928 418.1701 418.9216 0.1127 -1.0000 -1.0000 3658207 1582241905.80 151.6830 60.0060 32.0000 1.9913 1.9943 418.2864 419.0367 0.1124 -1.0000 -1.0000 3658267 1582241905.90 151.6830 60.0060 32.0000 1.9892 1.9921 418.1235 418.8748 0.1127 -1.0000 -1.0000 3658347 1582241906.00 151.6830 60.0060 32.0000 1.9906 1.9935 418.0829 418.8337 0.1126 -1.0000 -1.0000 3658447 1582241906.10 151.6830 60.0060 32.0000 1.9921 1.9951 418.3087 419.0602 0.1127 -1.0000 -1.0000 3658507 1582241906.20 151.6830 60.0060 32.0000 1.9914 1.9943 418.1283 418.8787 0.1126 -1.0000 -1.0000 3658577 1582241906.30 151.6006 60.0060 32.0000 1.9927 1.9956 418.0698 418.8203 0.1126 -1.0000 -1.0000 3658647 1582241906.40 151.5230 60.0060 32.0000 1.9915 1.9944 417.8234 418.5738 0.1127 -1.0000 -1.0000 3658707 1582241906.50 151.5230 60.0060 32.0000 1.9923 1.9952 417.9035 418.6544 0.1126 -1.0000 -1.0000 3658777 1582241906.60 151.5230 60.0060 32.0000 1.9918 1.9947 418.0834 418.8337 0.1126 -1.0000 -1.0000 3658837 1582241906.70 151.5230 60.0060 32.0000 1.9910 1.9940 418.3276 419.0785 0.1126 -1.0000 -1.0000 3658907 1582241906.80 151.5230 60.0060 32.0000 1.9905 1.9934 418.3616 419.1123 0.1126 -1.0000 -1.0000 3658977 1582241906.90 151.5230 60.0060 32.0000 1.9917 1.9946 418.3297 419.0805 0.1126 -1.0000 -1.0000 3659037 1582241907.00 151.3822 60.0060 32.0000 1.9916 1.9945 417.8386 418.5889 0.1125 -1.0000 -1.0000 3659107 1582241907.10 151.3822 60.0060 32.0000 1.9923 1.9952 417.8147 418.5640 0.1126 -1.0000 -1.0000 3659177 1582241907.20 151.3822 60.0060 32.0000 1.9924 1.9954 417.9197 418.6710 0.1127 -1.0000 -1.0000 3659237 1582241907.30 151.3822 60.0060 32.0000 1.9897 1.9926 418.1488 418.8996 0.1126 -1.0000 -1.0000 3659307 1582241907.40 151.3822 60.0060 32.0000 1.9883 1.9913 418.1197 418.8703 0.1125 -1.0000 -1.0000 3659377 1582241907.50 151.3822 60.0060 32.0000 1.9896 1.9926 418.2306 418.9810 0.1125 -1.0000 -1.0000 3659596 1582241907.60 151.5486 60.0060 32.0000 1.9905 1.9935 418.2535 419.0046 0.1126 -1.0000 -1.0000 3659677 1582241907.70 151.5885 60.0060 32.0000 1.9916 1.9945 418.2391 418.9904 0.1127 -1.0000 -1.0000 3659736 1582241907.80 151.5885 60.0060 32.0000 1.9928 1.9958 417.8443 418.5949 0.1127 -1.0000 -1.0000 3659796 1582241907.90 151.5885 60.0060 32.0000 1.9931 1.9960 417.8228 418.5734 0.1126 -1.0000 -1.0000 3659866 1582241908.00 151.5885 60.0060 32.0000 1.9924 1.9954 417.9589 418.7082 0.1124 -1.0000 -1.0000 3700096 1582241908.10 151.5885 60.0060 32.0000 1.9914 1.9943 417.7716 418.5216 0.1126 -1.0000 -1.0000 3700156 1582241908.20 151.2815 60.0060 32.0000 1.9911 1.9940 417.8571 418.6070 0.1125 -1.0000 -1.0000 3700236 1582241908.30 151.2815 60.0060 32.0000 1.9916 1.9945 417.9917 418.7415 0.1125 -1.0000 -1.0000 3700296 1582241908.40 151.2815 60.0060 32.0000 1.9900 1.9929 418.0165 418.7653 0.1123 -1.0000 -1.0000 3700356 1582241908.50 151.2815 60.0060 32.0000 1.9897 1.9926 418.1028 418.8526 0.1126 -1.0000 -1.0000 3700796 1582241908.60 151.2815 60.0060 32.0000 1.9896 1.9926 418.1568 418.9066 0.1124 -1.0000 -1.0000 3700866 1582241908.70 151.2815 60.0060 32.0000 1.9899 1.9929 418.0919 418.8422 0.1125 -1.0000 -1.0000 3700926 1582241908.80 151.5855 60.0060 32.0000 1.9900 1.9929 418.1911 418.9418 0.1126 -1.0000 -1.0000 3701006 1582241908.90 151.5855 60.0060 32.0000 1.9909 1.9938 418.0737 418.8238 0.1125 -1.0000 -1.0000 3701066 1582241909.00 151.5855 60.0060 32.0000 1.9925 1.9955 418.0970 418.8465 0.1124 -1.0000 -1.0000 3701126 1582241909.10 151.5855 60.0060 32.0000 1.9913 1.9943 418.0545 418.8058 0.1128 -1.0000 -1.0000 3701315 1582241909.20 151.5855 60.0060 32.0000 1.9898 1.9928 418.0621 418.8128 0.1126 -1.0000 -1.0000 3701376 1582241909.30 151.5059 60.0060 32.0000 1.9905 1.9935 417.9824 418.7334 0.1127 -1.0000 -1.0000 3701445 1582241909.40 151.3574 60.0060 32.0000 1.9921 1.9951 417.8659 418.6159 0.1126 -1.0000 -1.0000 3701515 1582241909.50 151.3574 60.0060 32.0000 1.9897 1.9926 417.9763 418.7274 0.1127 -1.0000 -1.0000 3701576 1582241909.60 151.3574 60.0060 32.0000 1.9927 1.9956 417.8479 418.5989 0.1127 -1.0000 -1.0000 3701815 1582241909.70 151.3574 60.0060 32.0000 1.9925 1.9954 418.0974 418.8494 0.1128 -1.0000 -1.0000 3701875 1582241909.80 151.3574 60.0060 32.0000 1.9903 1.9932 418.0102 418.7615 0.1128 -1.0000 -1.0000 3701945 1582241909.90 151.4108 60.0065 32.0000 1.9910 1.9939 418.3256 419.0773 0.1127 -1.0000 -1.0000 3702025 1582241910.00 151.6810 60.0089 32.0000 1.9921 1.9951 418.1228 418.8754 0.1129 -1.0000 -1.0000 3702085 1582241910.10 151.6810 60.0089 32.0000 1.9915 1.9944 418.0582 418.8113 0.1130 -1.0000 -1.0000 3702225 1582241910.20 151.6810 60.0089 32.0000 1.9932 1.9962 417.8995 418.6500 0.1126 -1.0000 -1.0000 3702295 1582241910.30 151.6810 60.0089 32.0000 1.9925 1.9954 417.9775 418.7285 0.1127 -1.0000 -1.0000 3702355 1582241910.40 151.6810 60.0089 32.0000 1.9898 1.9928 418.2004 418.9530 0.1129 -1.0000 -1.0000 3702415 1582241910.50 151.5089 60.0089 32.0000 1.9913 1.9943 418.3463 419.0999 0.1130 -1.0000 -1.0000 3702495 1582241910.60 151.4385 60.0089 32.0000 1.9915 1.9944 417.9344 418.6869 0.1129 -1.0000 -1.0000 3702715 1582241910.70 151.4385 60.0089 32.0000 1.9910 1.9940 418.0476 418.7990 0.1126 -1.0000 -1.0000 3702775 1582241910.80 151.4385 60.0089 32.0000 1.9900 1.9930 418.1076 418.8596 0.1128 -1.0000 -1.0000 3702855 1582241910.90 151.4385 60.0089 32.0000 1.9906 1.9935 418.1991 418.9505 0.1127 -1.0000 -1.0000 3702915 1582241911.00 151.4385 60.0089 32.0000 1.9898 1.9927 418.3087 419.0613 0.1128 -1.0000 -1.0000 3702975 1582241911.10 151.4730 60.0089 32.0000 1.9909 1.9939 418.3712 419.1232 0.1128 -1.0000 -1.0000 3703224 1582241911.20 151.4730 60.0089 32.0000 1.9918 1.9947 418.3363 419.0893 0.1129 -1.0000 -1.0000 3703285 1582241911.30 151.4730 60.0089 32.0000 1.9923 1.9953 418.0225 418.7753 0.1129 -1.0000 -1.0000 3703355 1582241911.40 151.4730 60.0089 32.0000 1.9918 1.9948 417.9380 418.6903 0.1129 -1.0000 -1.0000 3703424 1582241911.50 151.4730 60.0089 32.0000 1.9929 1.9959 417.8833 418.6356 0.1129 -1.0000 -1.0000 3703484 1582241911.60 151.6127 60.0089 32.0000 1.9917 1.9946 418.1340 418.8852 0.1127 -1.0000 -1.0000 3703774 1582241911.70 151.6282 60.0089 32.0000 1.9917 1.9946 418.3911 419.1436 0.1129 -1.0000 -1.0000 3703844 1582241911.80 151.6282 60.0089 32.0000 1.9935 1.9965 418.2572 419.0104 0.1130 -1.0000 -1.0000 3703904 1582241911.90 151.6282 60.0089 32.0000 1.9934 1.9964 417.8882 418.6408 0.1129 -1.0000 -1.0000 3703974 1582241912.00 151.6282 60.0089 32.0000 1.9915 1.9944 418.0605 418.8125 0.1128 -1.0000 -1.0000 3704034 1582241912.10 151.6282 60.0089 32.0000 1.9904 1.9934 418.0344 418.7860 0.1128 -1.0000 -1.0000 3704224 1582241912.20 151.6282 60.0089 32.0000 1.9899 1.9928 418.2937 419.0457 0.1128 -1.0000 -1.0000 3704294 1582241912.30 151.6282 60.0089 32.0000 1.9891 1.9920 418.2781 419.0313 0.1130 -1.0000 -1.0000 3704354 1582241912.40 151.6282 60.0089 32.0000 1.9898 1.9928 418.2158 418.9688 0.1129 -1.0000 -1.0000 3704414 1582241912.50 151.5795 60.0089 32.0000 1.9938 1.9968 418.2908 419.0428 0.1127 -1.0000 -1.0000 3704494 1582241912.60 151.3744 60.0089 32.0000 1.9902 1.9931 418.1062 418.8592 0.1130 -1.0000 -1.0000 3704824 1582241912.70 151.3744 60.0089 32.0000 1.9922 1.9951 418.1038 418.8560 0.1129 -1.0000 -1.0000 3704884 1582241912.80 151.3744 60.0089 32.0000 1.9912 1.9941 418.0731 418.8262 0.1130 -1.0000 -1.0000 3704964 1582241912.90 151.3744 60.0089 32.0000 1.9909 1.9938 417.9276 418.6794 0.1128 -1.0000 -1.0000 3705024 1582241913.00 151.3744 60.0089 32.0000 1.9900 1.9930 418.0947 418.8467 0.1128 -1.0000 -1.0000 3705094 1582241913.10 151.3744 60.0089 32.0000 1.9898 1.9927 418.0199 418.7712 0.1127 -1.0000 -1.0000 3705164 1582241913.20 151.2902 60.0089 32.0000 1.9896 1.9926 418.2849 419.0386 0.1130 -1.0000 -1.0000 3705223 1582241913.30 151.2902 60.0089 32.0000 1.9922 1.9951 418.3113 419.0640 0.1128 -1.0000 -1.0000 3705303 1582241913.40 151.2902 60.0089 32.0000 1.9922 1.9951 418.0977 418.8501 0.1129 -1.0000 -1.0000 3705363 1582241913.50 151.2902 60.0089 32.0000 1.9910 1.9939 417.8843 418.6361 0.1129 -1.0000 -1.0000 3705423 1582241913.60 151.2902 60.0089 32.0000 1.9924 1.9953 417.8261 418.5776 0.1127 -1.0000 -1.0000 3705493 1582241913.70 151.2902 60.0089 32.0000 1.9920 1.9949 417.9371 418.6900 0.1129 -1.0000 -1.0000 3705723 1582241913.80 151.4515 60.0089 32.0000 1.9911 1.9940 417.9264 418.6777 0.1127 -1.0000 -1.0000 3705783 1582241913.90 151.4515 60.0089 32.0000 1.9927 1.9957 417.9308 418.6836 0.1130 -1.0000 -1.0000 3705853 1582241914.00 151.4515 60.0089 32.0000 1.9912 1.9941 418.3105 419.0623 0.1127 -1.0000 -1.0000 3705923 1582241914.10 151.4515 60.0089 32.0000 1.9914 1.9943 418.4593 419.2123 0.1129 -1.0000 -1.0000 3705983 1582241914.20 151.4515 60.0089 32.0000 1.9898 1.9927 418.2126 418.9660 0.1130 -1.0000 -1.0000 3706213 1582241914.30 151.4735 60.0089 32.0000 1.9920 1.9949 418.1650 418.9176 0.1128 -1.0000 -1.0000 3706273 1582241914.40 151.4780 60.0089 32.0000 1.9931 1.9960 417.8706 418.6227 0.1129 -1.0000 -1.0000 3706343 1582241914.50 151.4780 60.0089 32.0000 1.9925 1.9955 417.8000 418.5503 0.1127 -1.0000 -1.0000 3706413 1582241914.60 151.4780 60.0089 32.0000 1.9926 1.9956 418.1677 418.9205 0.1129 -1.0000 -1.0000 3706473 1582241914.70 151.4780 60.0089 32.0000 1.9910 1.9940 418.2324 418.9848 0.1129 -1.0000 -1.0000 3706553 1582241914.80 151.4890 60.0084 32.0000 1.9904 1.9933 418.1716 418.9229 0.1127 -1.0000 -1.0000 3706623 1582241914.90 151.5276 60.0067 32.0000 1.9921 1.9951 418.1242 418.8764 0.1129 -1.0000 -1.0000 3706693 1582241915.00 151.5276 60.0067 32.0000 1.9913 1.9942 418.1901 418.9418 0.1127 -1.0000 -1.0000 3706753 1582241915.10 151.5276 60.0067 32.0000 1.9932 1.9962 417.7764 418.5284 0.1129 -1.0000 -1.0000 3706823 1582241915.20 151.5276 60.0067 32.0000 1.9930 1.9960 418.1041 418.8561 0.1128 -1.0000 -1.0000 3707982 1582241915.30 151.5276 60.0067 32.0000 1.9912 1.9941 418.3650 419.1167 0.1127 -1.0000 -1.0000 3708052 1582241915.40 151.5348 60.0067 32.0000 1.9913 1.9943 418.3099 419.0620 0.1127 -1.0000 -1.0000 3708122 1582241915.50 151.5348 60.0067 32.0000 1.9924 1.9953 418.2343 418.9848 0.1126 -1.0000 -1.0000 3708182 1582241915.60 151.5348 60.0067 32.0000 1.9907 1.9937 418.1797 418.9310 0.1127 -1.0000 -1.0000 3708252 1582241915.70 151.5348 60.0067 32.0000 1.9913 1.9943 418.2222 418.9750 0.1129 -1.0000 -1.0000 3708312 1582241915.80 151.5348 60.0067 32.0000 1.9919 1.9949 418.1090 418.8611 0.1127 -1.0000 -1.0000 3708372 1582241915.90 151.5348 60.0067 32.0000 1.9917 1.9947 418.0560 418.8073 0.1128 -1.0000 -1.0000 3708452 1582241916.00 151.5348 60.0067 32.0000 1.9915 1.9945 418.0029 418.7553 0.1129 -1.0000 -1.0000 3708512 1582241916.10 151.5348 60.0067 32.0000 1.9919 1.9948 417.9431 418.6945 0.1128 -1.0000 -1.0000 3708582 1582241916.20 151.5348 60.0067 32.0000 1.9914 1.9943 417.9376 418.6900 0.1128 -1.0000 -1.0000 3708821 1582241916.30 151.5348 60.0067 32.0000 1.9911 1.9941 418.0004 418.7514 0.1127 -1.0000 -1.0000 3708881 1582241916.40 151.5354 60.0067 32.0000 1.9914 1.9943 417.8569 418.6078 0.1127 -1.0000 -1.0000 3708941 1582241916.50 151.6235 60.0067 32.0000 1.9933 1.9962 418.1236 418.8747 0.1127 -1.0000 -1.0000 3709011 1582241916.60 151.6681 60.0067 32.0000 1.9912 1.9941 418.2172 418.9688 0.1127 -1.0000 -1.0000 3709081 1582241916.70 151.6681 60.0067 32.0000 1.9904 1.9934 418.2923 419.0426 0.1125 -1.0000 -1.0000 3709141 1582241916.80 151.6681 60.0067 32.0000 1.9905 1.9934 418.3570 419.1078 0.1126 -1.0000 -1.0000 3709211 1582241916.90 151.6681 60.0067 32.0000 1.9917 1.9947 418.2999 419.0524 0.1128 -1.0000 -1.0000 3709271 1582241917.00 151.6681 60.0067 32.0000 1.9909 1.9939 418.1743 418.9259 0.1127 -1.0000 -1.0000 3709341 1582241917.10 151.6681 60.0067 32.0000 1.9911 1.9941 418.1589 418.9101 0.1127 -1.0000 -1.0000 3709411 1582241917.20 151.6681 60.0067 32.0000 1.9917 1.9946 418.0749 418.8268 0.1128 -1.0000 -1.0000 3709471 1582241917.30 151.6681 60.0067 32.0000 1.9928 1.9958 417.9704 418.7213 0.1127 -1.0000 -1.0000 3709561 1582241917.40 151.6681 60.0067 32.0000 1.9910 1.9940 417.8923 418.6441 0.1129 -1.0000 -1.0000 3709621 1582241917.50 151.6681 60.0067 32.0000 1.9917 1.9946 417.9292 418.6813 0.1128 -1.0000 -1.0000 3709691 1582241917.60 151.4985 60.0067 32.0000 1.9910 1.9939 418.1964 418.9484 0.1128 -1.0000 -1.0000 3709761 1582241917.70 151.4985 60.0067 32.0000 1.9912 1.9942 418.1862 418.9386 0.1129 -1.0000 -1.0000 3709821 1582241917.80 151.4985 60.0067 32.0000 1.9919 1.9949 418.2696 419.0217 0.1127 -1.0000 -1.0000 3710101 1582241917.90 151.4985 60.0067 32.0000 1.9912 1.9942 418.1601 418.9103 0.1125 -1.0000 -1.0000 3710171 1582241918.00 151.4985 60.0067 32.0000 1.9922 1.9951 417.9167 418.6674 0.1127 -1.0000 -1.0000 3710241 1582241918.10 151.4985 60.0067 32.0000 1.9917 1.9946 417.9285 418.6802 0.1128 -1.0000 -1.0000 3710301 1582241918.20 151.4985 60.0067 32.0000 1.9905 1.9935 417.9196 418.6708 0.1127 -1.0000 -1.0000 3710371 1582241918.30 151.4985 60.0067 32.0000 1.9920 1.9949 417.9613 418.7115 0.1127 -1.0000 -1.0000 3710980 1582241918.40 151.4985 60.0067 32.0000 1.9897 1.9926 418.2069 418.9592 0.1129 -1.0000 -1.0000 3711040 1582241918.50 151.4985 60.0067 32.0000 1.9902 1.9931 418.2681 419.0204 0.1128 -1.0000 -1.0000 3711130 1582241918.60 151.4985 60.0067 32.0000 1.9910 1.9939 418.1234 418.8747 0.1128 -1.0000 -1.0000 3711190 1582241918.70 151.5107 60.0067 32.0000 1.9913 1.9943 417.8969 418.6479 0.1127 -1.0000 -1.0000 3711250 1582241918.80 151.5503 60.0067 32.0000 1.9906 1.9935 417.9108 418.6616 0.1126 -1.0000 -1.0000 3711330 1582241918.90 151.4219 60.0067 32.0000 1.9906 1.9936 417.9418 418.6923 0.1126 -1.0000 -1.0000 3711390 1582241919.00 151.4219 60.0067 32.0000 1.9906 1.9935 417.8245 418.5763 0.1129 -1.0000 -1.0000 3711450 1582241919.10 151.4219 60.0067 32.0000 1.9912 1.9941 417.9551 418.7042 0.1124 -1.0000 -1.0000 3711520 1582241919.20 151.4219 60.0067 32.0000 1.9921 1.9950 417.9873 418.7378 0.1127 -1.0000 -1.0000 3711590 1582241919.30 151.4219 60.0067 32.0000 1.9920 1.9949 417.8857 418.6371 0.1127 -1.0000 -1.0000 3711660 1582241919.40 151.3596 60.0067 32.0000 1.9905 1.9934 418.0336 418.7839 0.1126 -1.0000 -1.0000 3711720 1582241919.50 151.3596 60.0067 32.0000 1.9899 1.9929 418.2040 418.9549 0.1127 -1.0000 -1.0000 3711780 1582241919.60 151.3596 60.0067 32.0000 1.9917 1.9947 418.3388 419.0895 0.1126 -1.0000 -1.0000 3711860 1582241919.70 151.3596 60.0067 32.0000 1.9881 1.9910 418.1655 418.9168 0.1127 -1.0000 -1.0000 3711920 1582241919.80 151.4895 60.0093 32.0000 1.9904 1.9933 418.2033 418.9543 0.1126 -1.0000 -1.0000 3711980 1582241919.90 151.5750 60.0111 32.0000 1.9897 1.9926 418.1884 418.9381 0.1126 -1.0000 -1.0000 3712060 1582241920.00 151.5750 60.0111 32.0000 1.9892 1.9922 418.2066 418.9586 0.1127 -1.0000 -1.0000 3712120 1582241920.10 151.5750 60.0111 32.0000 1.9898 1.9928 418.1980 418.9483 0.1125 -1.0000 -1.0000 3712180 1582241920.20 151.5750 60.0111 32.0000 1.9919 1.9948 417.9393 418.6902 0.1127 -1.0000 -1.0000 3712250 1582241920.30 151.5750 60.0111 32.0000 1.9935 1.9965 417.8390 418.5894 0.1126 -1.0000 -1.0000 3712429 1582241920.40 151.5750 60.0111 32.0000 1.9934 1.9964 417.9253 418.6763 0.1127 -1.0000 -1.0000 3712500 1582241920.50 151.5750 60.0111 32.0000 1.9937 1.9966 418.0065 418.7566 0.1125 -1.0000 -1.0000 3712570 1582241920.60 151.5750 60.0111 32.0000 1.9904 1.9934 418.3205 419.0721 0.1128 -1.0000 -1.0000 3712629 1582241920.70 151.5750 60.0111 32.0000 1.9911 1.9941 418.2537 419.0064 0.1128 -1.0000 -1.0000 3712690 1582241920.80 151.5750 60.0111 32.0000 1.9908 1.9938 418.0697 418.8207 0.1127 -1.0000 -1.0000 3713083 1582241920.90 151.5750 60.0111 32.0000 1.9917 1.9946 417.8090 418.5603 0.1128 -1.0000 -1.0000 3713163 1582241921.00 151.5133 60.0111 32.0000 1.9910 1.9939 417.8863 418.6365 0.1127 -1.0000 -1.0000 3713223 1582241921.10 151.4283 60.0111 32.0000 1.9905 1.9935 417.9468 418.6976 0.1126 -1.0000 -1.0000 3713293 1582241921.20 151.4283 60.0111 32.0000 1.9909 1.9938 418.2403 418.9917 0.1126 -1.0000 -1.0000 3713363 1582241921.30 151.4283 60.0111 32.0000 1.9908 1.9937 418.3238 419.0747 0.1126 -1.0000 -1.0000 3713443 1582241921.40 151.4283 60.0111 32.0000 1.9915 1.9944 418.2333 418.9849 0.1127 -1.0000 -1.0000 3713503 1582241921.50 151.4283 60.0111 32.0000 1.9931 1.9960 417.9778 418.7305 0.1129 -1.0000 -1.0000 3713563 1582241921.60 151.4366 60.0111 32.0000 1.9929 1.9958 418.0228 418.7746 0.1128 -1.0000 -1.0000 3713643 1582241921.70 151.4366 60.0111 32.0000 1.9901 1.9930 418.2217 418.9736 0.1128 -1.0000 -1.0000 3713703 1582241921.80 151.4366 60.0111 32.0000 1.9899 1.9928 418.1289 418.8782 0.1125 -1.0000 -1.0000 3713763 1582241921.90 151.4366 60.0111 32.0000 1.9913 1.9942 418.2218 418.9736 0.1128 -1.0000 -1.0000 3714003 1582241922.00 151.4366 60.0111 32.0000 1.9903 1.9933 418.2210 418.9727 0.1127 -1.0000 -1.0000 3714063 1582241922.10 151.4519 60.0111 32.0000 1.9893 1.9922 418.2070 418.9589 0.1127 -1.0000 -1.0000 3714122 1582241922.20 151.5226 60.0111 32.0000 1.9905 1.9934 418.1489 418.8997 0.1126 -1.0000 -1.0000 3714202 1582241922.30 151.5226 60.0111 32.0000 1.9899 1.9928 418.2668 419.0181 0.1126 -1.0000 -1.0000 3714263 1582241922.40 151.5226 60.0111 32.0000 1.9899 1.9928 418.2373 418.9882 0.1126 -1.0000 -1.0000 3714602 1582241922.50 151.5226 60.0111 32.0000 1.9896 1.9925 418.1648 418.9171 0.1129 -1.0000 -1.0000 3714672 1582241922.60 151.5324 60.0111 32.0000 1.9891 1.9921 418.0630 418.8143 0.1127 -1.0000 -1.0000 3714742 1582241922.70 151.6282 60.0111 32.0000 1.9916 1.9946 418.0796 418.8308 0.1127 -1.0000 -1.0000 3714802 1582241922.80 151.6282 60.0111 32.0000 1.9928 1.9957 417.9704 418.7214 0.1127 -1.0000 -1.0000 3714872 1582241922.90 151.6282 60.0111 32.0000 1.9911 1.9941 418.1634 418.9142 0.1126 -1.0000 -1.0000 3715562 1582241923.00 151.6282 60.0111 32.0000 1.9904 1.9933 418.1823 418.9333 0.1126 -1.0000 -1.0000 3715622 1582241923.10 151.6282 60.0111 32.0000 1.9905 1.9934 418.2374 418.9875 0.1125 -1.0000 -1.0000 3715702 1582241923.20 151.6282 60.0111 32.0000 1.9906 1.9936 418.2046 418.9571 0.1128 -1.0000 -1.0000 3715762 1582241923.30 151.6857 60.0111 32.0000 1.9925 1.9954 418.1567 418.9073 0.1126 -1.0000 -1.0000 3715832 1582241923.40 151.6857 60.0111 32.0000 1.9928 1.9957 417.9586 418.7083 0.1125 -1.0000 -1.0000 3715891 1582241923.50 151.6857 60.0111 32.0000 1.9923 1.9953 417.7830 418.5336 0.1127 -1.0000 -1.0000 3715962 1582241923.60 151.6857 60.0111 32.0000 1.9921 1.9950 417.8692 418.6198 0.1127 -1.0000 -1.0000 3716031 1582241923.70 151.6857 60.0111 32.0000 1.9903 1.9932 417.8710 418.6218 0.1127 -1.0000 -1.0000 3716092 1582241923.80 151.6168 60.0111 32.0000 1.9914 1.9944 418.0518 418.8027 0.1126 -1.0000 -1.0000 3716152 1582241923.90 151.6070 60.0111 32.0000 1.9906 1.9935 418.2748 419.0258 0.1126 -1.0000 -1.0000 3716231 1582241924.00 151.6070 60.0111 32.0000 1.9900 1.9929 418.3493 419.1016 0.1128 -1.0000 -1.0000 3716291 1582241924.10 151.6070 60.0111 32.0000 1.9906 1.9936 418.0374 418.7880 0.1125 -1.0000 -1.0000 3716351 1582241924.20 151.6070 60.0111 32.0000 1.9915 1.9945 417.7682 418.5171 0.1124 -1.0000 -1.0000 3716431 1582241924.30 151.6070 60.0111 32.0000 1.9898 1.9927 417.8322 418.5818 0.1125 -1.0000 -1.0000 3716491 1582241924.40 151.6121 60.0111 32.0000 1.9916 1.9945 417.8463 418.5964 0.1127 -1.0000 -1.0000 3716861 1582241924.50 151.6121 60.0111 32.0000 1.9911 1.9941 418.1018 418.8511 0.1125 -1.0000 -1.0000 3716941 1582241924.60 151.6121 60.0111 32.0000 1.9924 1.9954 418.3241 419.0762 0.1127 -1.0000 -1.0000 3717001 1582241924.70 151.6121 60.0111 32.0000 1.9907 1.9937 418.2379 418.9909 0.1129 -1.0000 -1.0000 3717061 1582241924.80 151.6121 60.0111 32.0000 1.9908 1.9937 418.1123 418.8632 0.1126 -1.0000 -1.0000 3717141 1582241924.90 151.6121 60.0111 32.0000 1.9908 1.9937 417.9395 418.6906 0.1128 -1.0000 -1.0000 3717201 1582241925.00 151.6121 60.0111 32.0000 1.9911 1.9941 417.8748 418.6263 0.1128 -1.0000 -1.0000 3717261 1582241925.10 151.5580 60.0096 32.0000 1.9929 1.9959 417.9080 418.6582 0.1126 -1.0000 -1.0000 3717341 1582241925.20 151.5580 60.0096 32.0000 1.9912 1.9942 418.1012 418.8527 0.1128 -1.0000 -1.0000 3717401 1582241925.30 151.5580 60.0096 32.0000 1.9891 1.9920 418.4040 419.1558 0.1127 -1.0000 -1.0000 3717471 1582241925.40 151.5580 60.0096 32.0000 1.9885 1.9914 418.2407 418.9923 0.1127 -1.0000 -1.0000 3717531 1582241925.50 151.5464 60.0096 32.0000 1.9897 1.9927 418.0399 418.7920 0.1128 -1.0000 -1.0000 3717601 1582241925.60 151.5474 60.0096 32.0000 1.9921 1.9951 418.2429 418.9938 0.1126 -1.0000 -1.0000 3717671 1582241925.70 151.5474 60.0096 32.0000 1.9919 1.9948 418.1476 418.8981 0.1126 -1.0000 -1.0000 3717731 1582241925.80 151.5474 60.0096 32.0000 1.9909 1.9938 418.0192 418.7699 0.1127 -1.0000 -1.0000 3717801 1582241925.90 151.5474 60.0096 32.0000 1.9918 1.9948 417.9731 418.7248 0.1127 -1.0000 -1.0000 3717871 1582241926.00 151.5474 60.0096 32.0000 1.9923 1.9953 418.2078 418.9593 0.1127 -1.0000 -1.0000 3718100 1582241926.10 151.4981 60.0096 32.0000 1.9912 1.9942 418.2357 418.9871 0.1126 -1.0000 -1.0000 3718161 1582241926.20 151.5410 60.0096 32.0000 1.9903 1.9932 418.2334 418.9844 0.1127 -1.0000 -1.0000 3718230 1582241926.30 151.5410 60.0096 32.0000 1.9888 1.9918 418.3136 419.0655 0.1126 -1.0000 -1.0000 3718300 1582241926.40 151.5410 60.0096 32.0000 1.9907 1.9936 418.1502 418.9014 0.1127 -1.0000 -1.0000 3718360 1582241926.50 151.5410 60.0096 32.0000 1.9923 1.9953 417.9946 418.7459 0.1128 -1.0000 -1.0000 3718600 1582241926.60 151.6261 60.0096 32.0000 1.9917 1.9946 417.9936 418.7445 0.1127 -1.0000 -1.0000 3718660 1582241926.70 151.6314 60.0096 32.0000 1.9906 1.9936 417.9688 418.7201 0.1127 -1.0000 -1.0000 3718720 1582241926.80 151.6314 60.0096 32.0000 1.9924 1.9954 418.3664 419.1188 0.1128 -1.0000 -1.0000 3718800 1582241926.90 151.6314 60.0096 32.0000 1.9900 1.9930 418.3348 419.0879 0.1129 -1.0000 -1.0000 3718860 1582241927.00 151.6314 60.0096 32.0000 1.9915 1.9945 418.5165 419.2684 0.1126 -1.0000 -1.0000 3719080 1582241927.10 151.6314 60.0096 32.0000 1.9904 1.9933 418.2226 418.9738 0.1127 -1.0000 -1.0000 3719160 1582241927.20 151.6233 60.0096 32.0000 1.9920 1.9950 417.9314 418.6815 0.1126 -1.0000 -1.0000 3719220 1582241927.30 151.6233 60.0096 32.0000 1.9917 1.9947 417.8007 418.5521 0.1127 -1.0000 -1.0000 3719290 1582241927.40 151.6233 60.0096 32.0000 1.9923 1.9953 418.0392 418.7906 0.1127 -1.0000 -1.0000 3719360 1582241927.50 151.6233 60.0096 32.0000 1.9908 1.9937 418.2084 418.9586 0.1126 -1.0000 -1.0000 3719590 1582241927.60 151.6233 60.0096 32.0000 1.9904 1.9933 418.4391 419.1904 0.1126 -1.0000 -1.0000 3719660 1582241927.70 151.6233 60.0096 32.0000 1.9901 1.9931 418.3176 419.0685 0.1126 -1.0000 -1.0000 3719720 1582241927.80 151.5876 60.0096 32.0000 1.9904 1.9934 418.1569 418.9093 0.1129 -1.0000 -1.0000 3719790 1582241927.90 151.5876 60.0096 32.0000 1.9920 1.9950 417.9181 418.6695 0.1127 -1.0000 -1.0000 3719859 1582241928.00 151.5876 60.0096 32.0000 1.9918 1.9948 418.0494 418.7999 0.1126 -1.0000 -1.0000 3720239 1582241928.10 151.5876 60.0096 32.0000 1.9911 1.9941 418.0351 418.7868 0.1127 -1.0000 -1.0000 3720299 1582241928.20 151.5876 60.0096 32.0000 1.9899 1.9928 418.1580 418.9094 0.1127 -1.0000 -1.0000 3720369 1582241928.30 151.4561 60.0096 32.0000 1.9906 1.9936 418.0787 418.8299 0.1127 -1.0000 -1.0000 3720429 1582241928.40 151.4561 60.0096 32.0000 1.9903 1.9933 417.9402 418.6905 0.1126 -1.0000 -1.0000 3720499 1582241928.50 151.4561 60.0096 32.0000 1.9910 1.9940 417.7489 418.4999 0.1128 -1.0000 -1.0000 3721099 1582241928.60 151.4561 60.0096 32.0000 1.9917 1.9946 417.9966 418.7488 0.1128 -1.0000 -1.0000 3721159 1582241928.70 151.4561 60.0096 32.0000 1.9901 1.9930 418.0274 418.7787 0.1127 -1.0000 -1.0000 3721219 1582241928.80 151.4561 60.0096 32.0000 1.9913 1.9943 418.0439 418.7946 0.1127 -1.0000 -1.0000 3721299 1582241928.90 151.5800 60.0096 32.0000 1.9901 1.9931 418.1763 418.9285 0.1127 -1.0000 -1.0000 3721359 1582241929.00 151.5800 60.0096 32.0000 1.9919 1.9948 418.3494 419.1004 0.1126 -1.0000 -1.0000 3721419 1582241929.10 151.5800 60.0096 32.0000 1.9908 1.9938 418.2677 419.0209 0.1130 -1.0000 -1.0000 3721499 1582241929.20 151.5800 60.0096 32.0000 1.9887 1.9916 418.2565 419.0099 0.1129 -1.0000 -1.0000 3721559 1582241929.30 151.5800 60.0096 32.0000 1.9902 1.9932 418.1594 418.9114 0.1128 -1.0000 -1.0000 3721628 1582241929.40 151.6967 60.0096 32.0000 1.9919 1.9948 418.0948 418.8463 0.1127 -1.0000 -1.0000 3721689 1582241929.50 151.6967 60.0096 32.0000 1.9913 1.9942 417.7917 418.5421 0.1126 -1.0000 -1.0000 3721759 1582241929.60 151.6967 60.0096 32.0000 1.9917 1.9946 417.8834 418.6343 0.1127 -1.0000 -1.0000 3721828 1582241929.70 151.6967 60.0096 32.0000 1.9917 1.9947 418.0187 418.7702 0.1127 -1.0000 -1.0000 3721888 1582241929.80 151.6967 60.0096 32.0000 1.9901 1.9931 418.3252 419.0777 0.1129 -1.0000 -1.0000 3721958 1582241929.90 151.5751 60.0079 32.0000 1.9920 1.9950 418.3974 419.1503 0.1128 -1.0000 -1.0000 3722028 1582241930.00 151.4863 60.0067 32.0000 1.9900 1.9929 418.2159 418.9680 0.1129 -1.0000 -1.0000 3722088 1582241930.10 151.4863 60.0067 32.0000 1.9915 1.9944 418.0725 418.8257 0.1130 -1.0000 -1.0000 3722318 1582241930.20 151.4863 60.0067 32.0000 1.9907 1.9936 418.0104 418.7612 0.1127 -1.0000 -1.0000 3722398 1582241930.30 151.4863 60.0067 32.0000 1.9909 1.9938 418.0269 418.7783 0.1127 -1.0000 -1.0000 3722468 1582241930.40 151.4863 60.0067 32.0000 1.9906 1.9935 417.8066 418.5583 0.1128 -1.0000 -1.0000 3722528 1582241930.50 151.4863 60.0067 32.0000 1.9914 1.9943 418.0539 418.8055 0.1127 -1.0000 -1.0000 3722598 1582241930.60 151.4863 60.0067 32.0000 1.9908 1.9937 418.0506 418.8035 0.1130 -1.0000 -1.0000 3722848 1582241930.70 151.4863 60.0067 32.0000 1.9904 1.9934 417.8538 418.6060 0.1129 -1.0000 -1.0000 3722908 1582241930.80 151.4863 60.0067 32.0000 1.9924 1.9954 418.0767 418.8288 0.1129 -1.0000 -1.0000 3722978 1582241930.90 151.4863 60.0067 32.0000 1.9914 1.9943 418.2178 418.9714 0.1130 -1.0000 -1.0000 3723048 1582241931.00 151.4247 60.0067 32.0000 1.9910 1.9939 418.2346 418.9875 0.1129 -1.0000 -1.0000 3723108 1582241931.10 151.3920 60.0067 32.0000 1.9907 1.9936 418.3063 419.0602 0.1131 -1.0000 -1.0000 3723488 1582241931.20 151.3920 60.0067 32.0000 1.9912 1.9942 418.0648 418.8189 0.1130 -1.0000 -1.0000 3723547 1582241931.30 151.3920 60.0067 32.0000 1.9914 1.9944 418.2301 418.9829 0.1130 -1.0000 -1.0000 3723627 1582241931.40 151.3920 60.0067 32.0000 1.9915 1.9945 418.0085 418.7620 0.1130 -1.0000 -1.0000 3723687 1582241931.50 151.3920 60.0067 32.0000 1.9921 1.9951 418.0871 418.8396 0.1128 -1.0000 -1.0000 3723747 1582241931.60 151.3597 60.0067 32.0000 1.9900 1.9929 418.3947 419.1468 0.1127 -1.0000 -1.0000 3724247 1582241931.70 151.3597 60.0067 32.0000 1.9903 1.9932 418.3915 419.1446 0.1130 -1.0000 -1.0000 3724317 1582241931.80 151.3597 60.0067 32.0000 1.9902 1.9931 418.0464 418.8001 0.1130 -1.0000 -1.0000 3724377 1582241931.90 151.3597 60.0067 32.0000 1.9901 1.9930 417.7748 418.5264 0.1128 -1.0000 -1.0000 3724447 1582241932.00 151.3597 60.0067 32.0000 1.9903 1.9932 417.7945 418.5468 0.1130 -1.0000 -1.0000 3724517 1582241932.10 151.6591 60.0067 32.0000 1.9907 1.9936 418.0026 418.7538 0.1128 -1.0000 -1.0000 3724577 1582241932.20 151.7239 60.0067 32.0000 1.9905 1.9934 418.3849 419.1381 0.1129 -1.0000 -1.0000 3724647 1582241932.30 151.7239 60.0067 32.0000 1.9913 1.9943 418.3261 419.0782 0.1127 -1.0000 -1.0000 3724707 1582241932.40 151.7239 60.0067 32.0000 1.9922 1.9951 418.1483 418.9002 0.1127 -1.0000 -1.0000 3724777 1582241932.50 151.7239 60.0067 32.0000 1.9930 1.9959 418.0376 418.7905 0.1130 -1.0000 -1.0000 3724847 1582241932.60 151.6821 60.0067 32.0000 1.9921 1.9950 417.9575 418.7097 0.1128 -1.0000 -1.0000 3724947 1582241932.70 151.5053 60.0067 32.0000 1.9897 1.9927 418.2220 418.9739 0.1128 -1.0000 -1.0000 3725017 1582241932.80 151.5053 60.0067 32.0000 1.9893 1.9922 418.3136 419.0661 0.1128 -1.0000 -1.0000 3725087 1582241932.90 151.5053 60.0067 32.0000 1.9905 1.9934 418.2610 419.0144 0.1129 -1.0000 -1.0000 3725147 1582241933.00 151.5053 60.0067 32.0000 1.9926 1.9955 417.8867 418.6383 0.1128 -1.0000 -1.0000 3725217 1582241933.10 151.5053 60.0067 32.0000 1.9918 1.9947 417.9133 418.6646 0.1128 -1.0000 -1.0000 3725287 1582241933.20 151.5251 60.0067 32.0000 1.9911 1.9940 418.0760 418.8291 0.1130 -1.0000 -1.0000 3725347 1582241933.30 151.5251 60.0067 32.0000 1.9893 1.9923 418.1633 418.9163 0.1129 -1.0000 -1.0000 3725416 1582241933.40 151.5251 60.0067 32.0000 1.9898 1.9927 418.1392 418.8916 0.1129 -1.0000 -1.0000 3725476 1582241933.50 151.5251 60.0067 32.0000 1.9885 1.9915 418.2095 418.9625 0.1130 -1.0000 -1.0000 3725546 1582241933.60 151.5251 60.0067 32.0000 1.9902 1.9932 418.2735 419.0279 0.1132 -1.0000 -1.0000 3725736 1582241933.70 151.5251 60.0067 32.0000 1.9911 1.9940 418.0752 418.8286 0.1129 -1.0000 -1.0000 3725796 1582241933.80 151.5251 60.0067 32.0000 1.9917 1.9947 418.0166 418.7682 0.1128 -1.0000 -1.0000 3725866 1582241933.90 151.5251 60.0067 32.0000 1.9897 1.9927 418.0301 418.7826 0.1129 -1.0000 -1.0000 3725936 1582241934.00 151.5251 60.0067 32.0000 1.9912 1.9942 417.8563 418.6086 0.1129 -1.0000 -1.0000 3725996 1582241934.10 151.5251 60.0067 32.0000 1.9905 1.9934 417.8851 418.6372 0.1128 -1.0000 -1.0000 3726226 1582241934.20 151.5251 60.0067 32.0000 1.9903 1.9932 417.9095 418.6608 0.1128 -1.0000 -1.0000 3726296 1582241934.30 151.6200 60.0067 32.0000 1.9905 1.9935 417.9786 418.7314 0.1130 -1.0000 -1.0000 3726356 1582241934.40 151.6200 60.0067 32.0000 1.9911 1.9941 417.9750 418.7278 0.1129 -1.0000 -1.0000 3726416 1582241934.50 151.6200 60.0067 32.0000 1.9920 1.9950 417.9849 418.7376 0.1130 -1.0000 -1.0000 3726496 1582241934.60 151.6200 60.0067 32.0000 1.9912 1.9941 417.9808 418.7338 0.1128 -1.0000 -1.0000 3726696 1582241934.70 151.6200 60.0067 32.0000 1.9924 1.9953 418.2277 418.9789 0.1127 -1.0000 -1.0000 3726756 1582241934.80 151.6210 60.0064 32.0000 1.9915 1.9944 418.0005 418.7543 0.1130 -1.0000 -1.0000 3726826 1582241934.90 151.6244 60.0053 32.0000 1.9907 1.9936 417.8436 418.5968 0.1131 -1.0000 -1.0000 3726886 1582241935.00 151.6244 60.0053 32.0000 1.9913 1.9942 417.6550 418.4074 0.1129 -1.0000 -1.0000 3726956 1582241935.10 151.6244 60.0053 32.0000 1.9915 1.9944 418.0857 418.8373 0.1128 -1.0000 -1.0000 3727026 1582241935.20 151.6244 60.0053 32.0000 1.9906 1.9936 418.2512 419.0039 0.1129 -1.0000 -1.0000 3727206 1582241935.30 151.6244 60.0053 32.0000 1.9907 1.9937 418.3616 419.1150 0.1130 -1.0000 -1.0000 3727276 1582241935.40 151.5308 60.0053 32.0000 1.9915 1.9944 418.1392 418.8929 0.1130 -1.0000 -1.0000 3727335 1582241935.50 151.5308 60.0053 32.0000 1.9913 1.9943 417.9747 418.7265 0.1128 -1.0000 -1.0000 3727406 1582241935.60 151.5308 60.0053 32.0000 1.9904 1.9934 418.0598 418.8116 0.1128 -1.0000 -1.0000 3727476 1582241935.70 151.5308 60.0053 32.0000 1.9921 1.9950 418.2574 419.0114 0.1130 -1.0000 -1.0000 3727705 1582241935.80 151.5308 60.0053 32.0000 1.9893 1.9922 418.1372 418.8903 0.1130 -1.0000 -1.0000 3727765 1582241935.90 151.5828 60.0053 32.0000 1.9907 1.9936 418.1876 418.9411 0.1130 -1.0000 -1.0000 3727835 1582241936.00 151.6036 60.0053 32.0000 1.9924 1.9954 418.2085 418.9622 0.1129 -1.0000 -1.0000 3727905 1582241936.10 151.6036 60.0053 32.0000 1.9912 1.9941 418.1372 418.8900 0.1130 -1.0000 -1.0000 3727965 1582241936.20 151.6036 60.0053 32.0000 1.9916 1.9945 417.9452 418.6984 0.1130 -1.0000 -1.0000 3728345 1582241936.30 151.6036 60.0053 32.0000 1.9910 1.9940 417.7838 418.5360 0.1129 -1.0000 -1.0000 3728415 1582241936.40 151.6029 60.0053 32.0000 1.9905 1.9935 417.7957 418.5487 0.1131 -1.0000 -1.0000 3728475 1582241936.50 151.5936 60.0053 32.0000 1.9906 1.9936 417.8334 418.5863 0.1130 -1.0000 -1.0000 3728545 1582241936.60 151.5936 60.0053 32.0000 1.9900 1.9929 417.9111 418.6628 0.1128 -1.0000 -1.0000 3728615 1582241936.70 151.5936 60.0053 32.0000 1.9890 1.9919 418.2531 419.0062 0.1129 -1.0000 -1.0000 3728835 1582241936.80 151.5936 60.0053 32.0000 1.9905 1.9935 418.3914 419.1450 0.1131 -1.0000 -1.0000 3728915 1582241936.90 151.5936 60.0053 32.0000 1.9897 1.9927 418.3035 419.0569 0.1129 -1.0000 -1.0000 3728975 1582241937.00 151.4112 60.0053 32.0000 1.9916 1.9945 417.8570 418.6099 0.1130 -1.0000 -1.0000 3729035 1582241937.10 151.4112 60.0053 32.0000 1.9913 1.9942 418.1235 418.8763 0.1129 -1.0000 -1.0000 3729114 1582241937.20 151.4112 60.0053 32.0000 1.9895 1.9924 418.0651 418.8180 0.1130 -1.0000 -1.0000 3729344 1582241937.30 151.4112 60.0053 32.0000 1.9881 1.9910 418.0814 418.8345 0.1129 -1.0000 -1.0000 3729414 1582241937.40 151.4112 60.0053 32.0000 1.9897 1.9926 418.1669 418.9198 0.1130 -1.0000 -1.0000 3729474 1582241937.50 151.4499 60.0053 32.0000 1.9915 1.9945 417.8554 418.6074 0.1129 -1.0000 -1.0000 3729544 1582241937.60 151.4827 60.0053 32.0000 1.9916 1.9945 418.1753 418.9287 0.1128 -1.0000 -1.0000 3729614 1582241937.70 151.4827 60.0053 32.0000 1.9915 1.9945 417.9216 418.6743 0.1131 -1.0000 -1.0000 3730024 1582241937.80 151.4827 60.0053 32.0000 1.9913 1.9943 417.7959 418.5487 0.1129 -1.0000 -1.0000 3730094 1582241937.90 151.4827 60.0053 32.0000 1.9914 1.9943 417.8415 418.5929 0.1128 -1.0000 -1.0000 3730164 1582241938.00 151.4827 60.0053 32.0000 1.9922 1.9952 417.8135 418.5654 0.1129 -1.0000 -1.0000 3730224 1582241938.10 151.8056 60.0053 32.0000 1.9899 1.9928 418.2104 418.9634 0.1129 -1.0000 -1.0000 3730294 1582241938.20 151.8056 60.0053 32.0000 1.9888 1.9917 418.1318 418.8849 0.1130 -1.0000 -1.0000 3730364 1582241938.30 151.8056 60.0053 32.0000 1.9905 1.9935 418.4098 419.1623 0.1129 -1.0000 -1.0000 3730424 1582241938.40 151.8056 60.0053 32.0000 1.9923 1.9953 418.2454 418.9991 0.1129 -1.0000 -1.0000 3730494 1582241938.50 151.8056 60.0053 32.0000 1.9929 1.9959 417.9895 418.7421 0.1130 -1.0000 -1.0000 3730564 1582241938.60 151.3582 60.0053 32.0000 1.9903 1.9933 417.8160 418.5684 0.1129 -1.0000 -1.0000 3730624 1582241938.70 151.3582 60.0053 32.0000 1.9904 1.9934 417.9119 418.6649 0.1130 -1.0000 -1.0000 3730684 1582241938.80 151.3582 60.0053 32.0000 1.9895 1.9924 418.1462 418.9002 0.1131 -1.0000 -1.0000 3730824 1582241938.90 151.3582 60.0053 32.0000 1.9889 1.9919 418.1527 418.9053 0.1128 -1.0000 -1.0000 3730884 1582241939.00 151.3582 60.0053 32.0000 1.9888 1.9918 418.1526 418.9043 0.1127 -1.0000 -1.0000 3730954 1582241939.10 151.3582 60.0053 32.0000 1.9880 1.9909 418.0105 418.7632 0.1129 -1.0000 -1.0000 3731023 1582241939.20 151.3750 60.0053 32.0000 1.9908 1.9937 418.1283 418.8801 0.1128 -1.0000 -1.0000 3731084 1582241939.30 151.3750 60.0053 32.0000 1.9911 1.9941 418.0791 418.8327 0.1131 -1.0000 -1.0000 3731583 1582241939.40 151.3750 60.0053 32.0000 1.9916 1.9946 417.9174 418.6686 0.1128 -1.0000 -1.0000 3731643 1582241939.50 151.3750 60.0053 32.0000 1.9907 1.9937 417.9295 418.6819 0.1129 -1.0000 -1.0000 3731713 1582241939.60 151.3750 60.0053 32.0000 1.9917 1.9947 417.8566 418.6089 0.1130 -1.0000 -1.0000 3731783 1582241939.70 151.4631 60.0080 32.0000 1.9918 1.9947 417.8116 418.5650 0.1130 -1.0000 -1.0000 3731843 1582241939.80 151.4887 60.0087 32.0000 1.9921 1.9950 417.8655 418.6172 0.1128 -1.0000 -1.0000 3732023 1582241939.90 151.4887 60.0087 32.0000 1.9934 1.9964 417.9645 418.7173 0.1130 -1.0000 -1.0000 3732093 1582241940.00 151.4887 60.0087 32.0000 1.9911 1.9941 418.1851 418.9380 0.1129 -1.0000 -1.0000 3732153 1582241940.10 151.4887 60.0087 32.0000 1.9905 1.9934 418.3230 419.0769 0.1130 -1.0000 -1.0000 3732213 1582241940.20 151.4887 60.0087 32.0000 1.9919 1.9948 418.2412 418.9955 0.1131 -1.0000 -1.0000 3732293 1582241940.30 151.7713 60.0087 32.0000 1.9923 1.9952 417.7817 418.5336 0.1128 -1.0000 -1.0000 3732513 1582241940.40 151.7713 60.0087 32.0000 1.9902 1.9932 418.3139 419.0670 0.1130 -1.0000 -1.0000 3732573 1582241940.50 151.7713 60.0087 32.0000 1.9912 1.9941 418.4113 419.1648 0.1130 -1.0000 -1.0000 3732653 1582241940.60 151.7713 60.0087 32.0000 1.9911 1.9941 418.3303 419.0844 0.1130 -1.0000 -1.0000 3732713 1582241940.70 151.7713 60.0087 32.0000 1.9902 1.9932 418.1124 418.8647 0.1128 -1.0000 -1.0000 3732773 1582241940.80 151.5901 60.0087 32.0000 1.9913 1.9943 418.1107 418.8638 0.1130 -1.0000 -1.0000 3733022 1582241940.90 151.2936 60.0087 32.0000 1.9910 1.9939 418.0817 418.8360 0.1132 -1.0000 -1.0000 3733083 1582241941.00 151.2936 60.0087 32.0000 1.9903 1.9932 417.8495 418.6008 0.1127 -1.0000 -1.0000 3733142 1582241941.10 151.2936 60.0087 32.0000 1.9889 1.9919 417.8773 418.6303 0.1131 -1.0000 -1.0000 3733222 1582241941.20 151.2936 60.0087 32.0000 1.9902 1.9931 418.0040 418.7579 0.1131 -1.0000 -1.0000 3733282 1582241941.30 151.2936 60.0087 32.0000 1.9908 1.9938 417.9189 418.6699 0.1128 -1.0000 -1.0000 3733582 1582241941.40 151.3928 60.0087 32.0000 1.9904 1.9933 417.8403 418.5931 0.1130 -1.0000 -1.0000 3733642 1582241941.50 151.3928 60.0087 32.0000 1.9918 1.9947 418.0655 418.8184 0.1130 -1.0000 -1.0000 3733702 1582241941.60 151.3928 60.0087 32.0000 1.9904 1.9934 418.1299 418.8825 0.1129 -1.0000 -1.0000 3733782 1582241941.70 151.3928 60.0087 32.0000 1.9906 1.9936 418.0464 418.7991 0.1129 -1.0000 -1.0000 3733842 1582241941.80 151.3928 60.0087 32.0000 1.9894 1.9923 417.9051 418.6574 0.1129 -1.0000 -1.0000 3733902 1582241941.90 151.4588 60.0087 32.0000 1.9901 1.9931 418.0511 418.8043 0.1130 -1.0000 -1.0000 3733972 1582241942.00 151.4753 60.0087 32.0000 1.9900 1.9930 417.8787 418.6313 0.1129 -1.0000 -1.0000 3734042 1582241942.10 151.4753 60.0087 32.0000 1.9910 1.9940 417.9908 418.7429 0.1128 -1.0000 -1.0000 3734102 1582241942.20 151.4753 60.0087 32.0000 1.9905 1.9935 418.0115 418.7651 0.1130 -1.0000 -1.0000 3734172 1582241942.30 151.4753 60.0087 32.0000 1.9915 1.9944 418.0643 418.8172 0.1130 -1.0000 -1.0000 3734232 1582241942.40 151.4753 60.0087 32.0000 1.9917 1.9946 418.1577 418.9102 0.1129 -1.0000 -1.0000 3734312 1582241942.50 151.4487 60.0087 32.0000 1.9899 1.9929 418.0355 418.7889 0.1130 -1.0000 -1.0000 3734392 1582241942.60 151.4487 60.0087 32.0000 1.9909 1.9939 418.0031 418.7553 0.1128 -1.0000 -1.0000 3734452 1582241942.70 151.4487 60.0087 32.0000 1.9906 1.9936 418.0809 418.8335 0.1129 -1.0000 -1.0000 3734512 1582241942.80 151.4487 60.0087 32.0000 1.9894 1.9923 417.9926 418.7455 0.1130 -1.0000 -1.0000 3734592 1582241942.90 151.4487 60.0087 32.0000 1.9890 1.9919 417.9274 418.6800 0.1128 -1.0000 -1.0000 3735111 1582241943.00 151.4048 60.0087 32.0000 1.9899 1.9929 417.9754 418.7280 0.1129 -1.0000 -1.0000 3735181 1582241943.10 151.4048 60.0087 32.0000 1.9911 1.9941 417.9534 418.7055 0.1129 -1.0000 -1.0000 3735251 1582241943.20 151.4048 60.0087 32.0000 1.9922 1.9952 417.9225 418.6742 0.1128 -1.0000 -1.0000 3735311 1582241943.30 151.4048 60.0087 32.0000 1.9908 1.9937 417.7538 418.5059 0.1129 -1.0000 -1.0000 3735381 1582241943.40 151.4048 60.0087 32.0000 1.9908 1.9938 417.8914 418.6432 0.1127 -1.0000 -1.0000 3735511 1582241943.50 151.4084 60.0087 32.0000 1.9908 1.9938 417.8298 418.5821 0.1129 -1.0000 -1.0000 3735571 1582241943.60 151.4330 60.0087 32.0000 1.9890 1.9919 418.2101 418.9630 0.1128 -1.0000 -1.0000 3735651 1582241943.70 151.4330 60.0087 32.0000 1.9910 1.9939 418.2038 418.9559 0.1128 -1.0000 -1.0000 3735711 1582241943.80 151.4330 60.0087 32.0000 1.9906 1.9935 418.2974 419.0503 0.1129 -1.0000 -1.0000 3735771 1582241943.90 151.4330 60.0087 32.0000 1.9912 1.9942 418.0759 418.8277 0.1129 -1.0000 -1.0000 3736011 1582241944.00 151.4330 60.0087 32.0000 1.9905 1.9935 418.0341 418.7874 0.1130 -1.0000 -1.0000 3736071 1582241944.10 151.4660 60.0087 32.0000 1.9905 1.9934 418.1852 418.9359 0.1127 -1.0000 -1.0000 3736131 1582241944.20 151.4660 60.0087 32.0000 1.9911 1.9941 417.9000 418.6524 0.1129 -1.0000 -1.0000 3736211 1582241944.30 151.4660 60.0087 32.0000 1.9911 1.9941 417.9221 418.6734 0.1127 -1.0000 -1.0000 3736271 1582241944.40 151.4660 60.0087 32.0000 1.9907 1.9936 417.9568 418.7088 0.1129 -1.0000 -1.0000 3736990 1582241944.50 151.4660 60.0087 32.0000 1.9900 1.9929 418.0390 418.7910 0.1128 -1.0000 -1.0000 3737070 1582241944.60 151.4623 60.0097 32.0000 1.9909 1.9939 417.9264 418.6786 0.1129 -1.0000 -1.0000 3737130 1582241944.70 151.4496 60.0130 32.0000 1.9908 1.9938 418.0646 418.8170 0.1129 -1.0000 -1.0000 3737190 1582241944.80 151.4496 60.0130 32.0000 1.9903 1.9932 417.9789 418.7317 0.1129 -1.0000 -1.0000 3737260 1582241944.90 151.4496 60.0130 32.0000 1.9912 1.9941 418.0464 418.7983 0.1128 -1.0000 -1.0000 3737520 1582241945.00 151.4496 60.0130 32.0000 1.9904 1.9933 417.9032 418.6541 0.1127 -1.0000 -1.0000 3737580 1582241945.10 151.4496 60.0130 32.0000 1.9903 1.9932 418.0518 418.8044 0.1130 -1.0000 -1.0000 3737650 1582241945.20 151.4025 60.0130 32.0000 1.9903 1.9932 418.1000 418.8519 0.1127 -1.0000 -1.0000 3737720 1582241945.30 151.4025 60.0130 32.0000 1.9905 1.9934 418.1088 418.8611 0.1130 -1.0000 -1.0000 3737790 1582241945.40 151.4025 60.0130 32.0000 1.9904 1.9933 417.9978 418.7509 0.1130 -1.0000 -1.0000 3737850 1582241945.50 151.4025 60.0130 32.0000 1.9916 1.9945 417.9980 418.7506 0.1129 -1.0000 -1.0000 3737920 1582241945.60 151.4025 60.0130 32.0000 1.9901 1.9931 417.9607 418.7136 0.1130 -1.0000 -1.0000 3738000 1582241945.70 151.4025 60.0130 32.0000 1.9909 1.9938 417.8784 418.6306 0.1128 -1.0000 -1.0000 3738060 1582241945.80 151.3967 60.0130 32.0000 1.9902 1.9931 417.9432 418.6947 0.1128 -1.0000 -1.0000 3738120 1582241945.90 151.2971 60.0130 32.0000 1.9906 1.9935 417.9884 418.7410 0.1129 -1.0000 -1.0000 3738190 1582241946.00 151.2971 60.0130 32.0000 1.9900 1.9929 418.0285 418.7809 0.1129 -1.0000 -1.0000 3738260 1582241946.10 151.2971 60.0130 32.0000 1.9901 1.9930 417.9701 418.7231 0.1130 -1.0000 -1.0000 3738320 1582241946.20 151.2971 60.0130 32.0000 1.9907 1.9937 418.0495 418.8030 0.1130 -1.0000 -1.0000 3738390 1582241946.30 151.2971 60.0130 32.0000 1.9900 1.9929 417.9119 418.6661 0.1131 -1.0000 -1.0000 3738450 1582241946.40 151.2971 60.0130 32.0000 1.9904 1.9934 417.9690 418.7229 0.1132 -1.0000 -1.0000 3738520 1582241946.50 151.3828 60.0130 32.0000 1.9905 1.9934 417.8627 418.6164 0.1131 -1.0000 -1.0000 3739269 1582241946.60 151.3828 60.0130 32.0000 1.9907 1.9936 417.8219 418.5744 0.1130 -1.0000 -1.0000 3739339 1582241946.70 151.3828 60.0130 32.0000 1.9899 1.9928 417.8776 418.6313 0.1131 -1.0000 -1.0000 3739399 1582241946.80 151.3828 60.0130 32.0000 1.9907 1.9937 417.7928 418.5479 0.1134 -1.0000 -1.0000 3739469 1582241946.90 151.3828 60.0130 32.0000 1.9903 1.9932 418.0604 418.8160 0.1133 -1.0000 -1.0000 3739539 1582241947.00 151.3828 60.0130 32.0000 1.9894 1.9924 418.0005 418.7547 0.1132 -1.0000 -1.0000 3739599 1582241947.10 151.3828 60.0130 32.0000 1.9894 1.9924 418.1128 418.8676 0.1131 -1.0000 -1.0000 3739669 1582241947.20 151.4157 60.0130 32.0000 1.9905 1.9934 418.2546 419.0083 0.1131 -1.0000 -1.0000 3739729 1582241947.30 151.6724 60.0130 32.0000 1.9914 1.9944 418.2371 418.9913 0.1131 -1.0000 -1.0000 3739809 1582241947.40 151.6724 60.0130 32.0000 1.9921 1.9951 418.1349 418.8896 0.1132 -1.0000 -1.0000 3739869 1582241947.50 151.6724 60.0130 32.0000 1.9932 1.9962 417.7888 418.5433 0.1133 -1.0000 -1.0000 3739929 1582241947.60 151.6724 60.0130 32.0000 1.9912 1.9942 418.2144 418.9690 0.1131 -1.0000 -1.0000 3739999 1582241947.70 151.6724 60.0130 32.0000 1.9889 1.9918 418.1920 418.9459 0.1130 -1.0000 -1.0000 3740069 1582241947.80 151.4752 60.0130 32.0000 1.9888 1.9918 418.1039 418.8578 0.1131 -1.0000 -1.0000 3740129 1582241947.90 151.4752 60.0130 32.0000 1.9900 1.9929 418.2009 418.9555 0.1132 -1.0000 -1.0000 3740199 1582241948.00 151.4752 60.0130 32.0000 1.9918 1.9948 417.9104 418.6656 0.1133 -1.0000 -1.0000 3741059 1582241948.10 151.4752 60.0130 32.0000 1.9930 1.9960 417.7848 418.5394 0.1133 -1.0000 -1.0000 3741118 1582241948.20 151.4752 60.0130 32.0000 1.9929 1.9959 417.8645 418.6198 0.1134 -1.0000 -1.0000 3741198 1582241948.30 151.4752 60.0130 32.0000 1.9909 1.9939 418.0220 418.7783 0.1135 -1.0000 -1.0000 3741258 1582241948.40 151.4862 60.0130 32.0000 1.9904 1.9933 418.0675 418.8236 0.1133 -1.0000 -1.0000 3741328 1582241948.50 151.5181 60.0130 32.0000 1.9905 1.9935 418.0813 418.8357 0.1133 -1.0000 -1.0000 3741398 1582241948.60 151.5181 60.0130 32.0000 1.9897 1.9926 418.0951 418.8490 0.1131 -1.0000 -1.0000 3741458 1582241948.70 151.5181 60.0130 32.0000 1.9901 1.9931 418.0549 418.8109 0.1134 -1.0000 -1.0000 3741528 1582241948.80 151.5181 60.0130 32.0000 1.9896 1.9926 418.1725 418.9278 0.1132 -1.0000 -1.0000 3741598 1582241948.90 151.5181 60.0130 32.0000 1.9908 1.9937 418.1043 418.8588 0.1132 -1.0000 -1.0000 3741658 1582241949.00 151.3976 60.0130 32.0000 1.9923 1.9953 418.1165 418.8724 0.1134 -1.0000 -1.0000 3741718 1582241949.10 151.3976 60.0130 32.0000 1.9934 1.9964 417.7773 418.5323 0.1133 -1.0000 -1.0000 3741798 1582241949.20 151.3976 60.0130 32.0000 1.9916 1.9946 417.9019 418.6561 0.1132 -1.0000 -1.0000 3741858 1582241949.30 151.3976 60.0130 32.0000 1.9903 1.9933 417.9413 418.6959 0.1132 -1.0000 -1.0000 3741928 1582241949.40 151.3976 60.0130 32.0000 1.9896 1.9925 417.9762 418.7297 0.1130 -1.0000 -1.0000 3741998 1582241949.50 151.5082 60.0124 32.0000 1.9898 1.9928 418.0136 418.7679 0.1131 -1.0000 -1.0000 3742058 1582241949.60 151.5868 60.0119 32.0000 1.9895 1.9924 418.0929 418.8473 0.1132 -1.0000 -1.0000 3742128 1582241949.70 151.5868 60.0119 32.0000 1.9892 1.9922 418.0951 418.8493 0.1131 -1.0000 -1.0000 3742188 1582241949.80 151.5868 60.0119 32.0000 1.9903 1.9933 418.1667 418.9205 0.1131 -1.0000 -1.0000 3742258 1582241949.90 151.5868 60.0119 32.0000 1.9895 1.9924 418.1570 418.9099 0.1129 -1.0000 -1.0000 3742328 1582241950.00 151.5868 60.0119 32.0000 1.9914 1.9944 418.0388 418.7930 0.1131 -1.0000 -1.0000 3742388 1582241950.10 151.5868 60.0119 32.0000 1.9916 1.9946 417.9872 418.7409 0.1131 -1.0000 -1.0000 3742448 1582241950.20 151.5868 60.0119 32.0000 1.9914 1.9944 417.9832 418.7369 0.1131 -1.0000 -1.0000 3742528 1582241950.30 151.6663 60.0119 32.0000 1.9916 1.9946 418.1651 418.9196 0.1131 -1.0000 -1.0000 3742588 1582241950.40 151.6861 60.0119 32.0000 1.9915 1.9945 418.2668 419.0210 0.1131 -1.0000 -1.0000 3742657 1582241950.50 151.6861 60.0119 32.0000 1.9917 1.9946 418.0811 418.8355 0.1132 -1.0000 -1.0000 3742727 1582241950.60 151.6861 60.0119 32.0000 1.9916 1.9946 417.9989 418.7527 0.1132 -1.0000 -1.0000 3742847 1582241950.70 151.6861 60.0119 32.0000 1.9915 1.9944 417.9858 418.7414 0.1134 -1.0000 -1.0000 3742907 1582241950.80 151.6861 60.0119 32.0000 1.9912 1.9941 417.9460 418.6996 0.1131 -1.0000 -1.0000 3742987 1582241950.90 151.4407 60.0119 32.0000 1.9919 1.9949 417.7838 418.5375 0.1131 -1.0000 -1.0000 3743067 1582241951.00 151.4407 60.0119 32.0000 1.9917 1.9946 417.7566 418.5104 0.1132 -1.0000 -1.0000 3743127 1582241951.10 151.4407 60.0119 32.0000 1.9906 1.9936 417.8879 418.6425 0.1132 -1.0000 -1.0000 3743517 1582241951.20 151.4407 60.0119 32.0000 1.9912 1.9941 417.8871 418.6411 0.1132 -1.0000 -1.0000 3743577 1582241951.30 151.4407 60.0119 32.0000 1.9907 1.9937 417.9735 418.7269 0.1130 -1.0000 -1.0000 3743647 1582241951.40 151.4407 60.0119 32.0000 1.9897 1.9927 417.9908 418.7460 0.1133 -1.0000 -1.0000 3743717 1582241951.50 151.4049 60.0119 32.0000 1.9911 1.9941 418.0876 418.8425 0.1132 -1.0000 -1.0000 3743777 1582241951.60 151.4049 60.0119 32.0000 1.9899 1.9929 418.1348 418.8893 0.1132 -1.0000 -1.0000 3743847 1582241951.70 151.4049 60.0119 32.0000 1.9906 1.9935 418.2461 419.0007 0.1131 -1.0000 -1.0000 3743917 1582241951.80 151.4049 60.0119 32.0000 1.9904 1.9934 418.1868 418.9408 0.1131 -1.0000 -1.0000 3743977 1582241951.90 151.4049 60.0119 32.0000 1.9905 1.9935 418.1402 418.8948 0.1131 -1.0000 -1.0000 3744047 1582241952.00 151.3701 60.0119 32.0000 1.9931 1.9960 417.9001 418.6525 0.1128 -1.0000 -1.0000 3744107 1582241952.10 151.3701 60.0119 32.0000 1.9915 1.9945 417.7443 418.4970 0.1131 -1.0000 -1.0000 3744636 1582241952.20 151.3701 60.0119 32.0000 1.9922 1.9951 417.8313 418.5848 0.1131 -1.0000 -1.0000 3744716 1582241952.30 151.3701 60.0119 32.0000 1.9915 1.9944 418.0979 418.8519 0.1132 -1.0000 -1.0000 3744777 1582241952.40 151.3701 60.0119 32.0000 1.9906 1.9936 418.1465 418.9000 0.1130 -1.0000 -1.0000 3744836 1582241952.50 151.3898 60.0119 32.0000 1.9894 1.9924 418.2406 418.9942 0.1131 -1.0000 -1.0000 3744906 1582241952.60 151.4902 60.0119 32.0000 1.9903 1.9933 418.2940 419.0480 0.1130 -1.0000 -1.0000 3745096 1582241952.70 151.4902 60.0119 32.0000 1.9923 1.9953 417.9369 418.6914 0.1131 -1.0000 -1.0000 3745156 1582241952.80 151.4902 60.0119 32.0000 1.9925 1.9954 417.8759 418.6287 0.1130 -1.0000 -1.0000 3745226 1582241952.90 151.4902 60.0119 32.0000 1.9912 1.9941 417.7148 418.4683 0.1131 -1.0000 -1.0000 3745286 1582241953.00 151.4902 60.0119 32.0000 1.9906 1.9935 417.8564 418.6091 0.1130 -1.0000 -1.0000 3745356 1582241953.10 151.3833 60.0119 32.0000 1.9909 1.9938 417.9599 418.7135 0.1131 -1.0000 -1.0000 3745426 1582241953.20 151.3833 60.0119 32.0000 1.9907 1.9936 418.0022 418.7557 0.1130 -1.0000 -1.0000 3745596 1582241953.30 151.3833 60.0119 32.0000 1.9909 1.9938 418.1187 418.8712 0.1128 -1.0000 -1.0000 3745676 1582241953.40 151.3833 60.0119 32.0000 1.9906 1.9935 418.0726 418.8259 0.1131 -1.0000 -1.0000 3745736 1582241953.50 151.3833 60.0119 32.0000 1.9915 1.9945 417.8567 418.6100 0.1131 -1.0000 -1.0000 3745796 1582241953.60 151.3833 60.0119 32.0000 1.9920 1.9949 417.7373 418.4905 0.1130 -1.0000 -1.0000 3745876 1582241953.70 151.4242 60.0119 32.0000 1.9910 1.9940 417.9821 418.7353 0.1130 -1.0000 -1.0000 3745936 1582241953.80 151.4242 60.0119 32.0000 1.9904 1.9933 418.2859 419.0400 0.1131 -1.0000 -1.0000 3746006 1582241953.90 151.4242 60.0119 32.0000 1.9907 1.9937 418.1670 418.9209 0.1130 -1.0000 -1.0000 3746076 1582241954.00 151.4242 60.0119 32.0000 1.9893 1.9923 418.1323 418.8863 0.1131 -1.0000 -1.0000 3746146 1582241954.10 151.4242 60.0119 32.0000 1.9925 1.9954 418.0976 418.8511 0.1130 -1.0000 -1.0000 3746206 1582241954.20 151.3444 60.0119 32.0000 1.9910 1.9940 417.8597 418.6123 0.1129 -1.0000 -1.0000 3746596 1582241954.30 151.3201 60.0119 32.0000 1.9914 1.9944 417.9666 418.7179 0.1128 -1.0000 -1.0000 3746666 1582241954.40 151.3201 60.0119 32.0000 1.9920 1.9950 418.0503 418.8036 0.1130 -1.0000 -1.0000 3746725 1582241954.50 151.3201 60.0119 32.0000 1.9911 1.9940 418.2691 419.0220 0.1129 -1.0000 -1.0000 3746795 1582241954.60 151.3201 60.0119 32.0000 1.9910 1.9939 418.2311 418.9837 0.1129 -1.0000 -1.0000 3746865 1582241954.70 151.3201 60.0119 32.0000 1.9921 1.9951 418.2067 418.9601 0.1130 -1.0000 -1.0000 3747085 1582241954.80 151.3112 60.0098 32.0000 1.9924 1.9953 418.0145 418.7672 0.1129 -1.0000 -1.0000 3747155 1582241954.90 151.3112 60.0098 32.0000 1.9920 1.9950 417.9372 418.6908 0.1131 -1.0000 -1.0000 3747225 1582241955.00 151.3112 60.0098 32.0000 1.9917 1.9947 417.8190 418.5712 0.1129 -1.0000 -1.0000 3747305 1582241955.10 151.3112 60.0098 32.0000 1.9909 1.9938 417.8566 418.6088 0.1129 -1.0000 -1.0000 3747375 1582241955.20 151.3112 60.0098 32.0000 1.9916 1.9945 417.7764 418.5290 0.1130 -1.0000 -1.0000 3747605 1582241955.30 151.3112 60.0098 32.0000 1.9919 1.9949 417.9941 418.7479 0.1131 -1.0000 -1.0000 3747675 1582241955.40 151.6080 60.0098 32.0000 1.9914 1.9943 417.8828 418.6363 0.1131 -1.0000 -1.0000 3747745 1582241955.50 151.6651 60.0098 32.0000 1.9894 1.9923 417.8914 418.6453 0.1132 -1.0000 -1.0000 3747805 1582241955.60 151.6651 60.0098 32.0000 1.9898 1.9928 418.0591 418.8134 0.1131 -1.0000 -1.0000 3747885 1582241955.70 151.6651 60.0098 32.0000 1.9902 1.9932 418.1737 418.9266 0.1130 -1.0000 -1.0000 3748015 1582241955.80 151.6651 60.0098 32.0000 1.9908 1.9937 418.2153 418.9702 0.1133 -1.0000 -1.0000 3748085 1582241955.90 151.6651 60.0098 32.0000 1.9913 1.9943 418.3046 419.0612 0.1134 -1.0000 -1.0000 3748155 1582241956.00 151.7531 60.0098 32.0000 1.9923 1.9953 418.0450 418.7987 0.1130 -1.0000 -1.0000 3748215 1582241956.10 151.7531 60.0098 32.0000 1.9923 1.9953 417.9925 418.7469 0.1133 -1.0000 -1.0000 3748275 1582241956.20 151.7531 60.0098 32.0000 1.9929 1.9959 417.9175 418.6721 0.1133 -1.0000 -1.0000 3748624 1582241956.30 151.7531 60.0098 32.0000 1.9923 1.9953 417.8671 418.6218 0.1133 -1.0000 -1.0000 3748685 1582241956.40 151.7531 60.0098 32.0000 1.9928 1.9957 417.8989 418.6529 0.1131 -1.0000 -1.0000 3748744 1582241956.50 151.5427 60.0098 32.0000 1.9910 1.9939 418.0473 418.8014 0.1132 -1.0000 -1.0000 3748814 1582241956.60 151.4294 60.0098 32.0000 1.9919 1.9949 417.9004 418.6557 0.1134 -1.0000 -1.0000 3748884 1582241956.70 151.4294 60.0098 32.0000 1.9900 1.9930 418.1638 418.9176 0.1130 -1.0000 -1.0000 3749254 1582241956.80 151.4294 60.0098 32.0000 1.9887 1.9917 418.0850 418.8393 0.1131 -1.0000 -1.0000 3749324 1582241956.90 151.4294 60.0098 32.0000 1.9899 1.9928 418.0962 418.8506 0.1132 -1.0000 -1.0000 3749394 1582241957.00 151.4294 60.0098 32.0000 1.9897 1.9927 418.2122 418.9671 0.1132 -1.0000 -1.0000 3749454 1582241957.10 151.4051 60.0098 32.0000 1.9901 1.9931 418.1213 418.8751 0.1131 -1.0000 -1.0000 3749524 1582241957.20 151.4051 60.0098 32.0000 1.9902 1.9931 418.2306 418.9858 0.1133 -1.0000 -1.0000 3749584 1582241957.30 151.4051 60.0098 32.0000 1.9909 1.9938 418.0999 418.8545 0.1132 -1.0000 -1.0000 3749904 1582241957.40 151.4051 60.0098 32.0000 1.9915 1.9944 418.0919 418.8472 0.1133 -1.0000 -1.0000 3749964 1582241957.50 151.4051 60.0098 32.0000 1.9906 1.9935 417.7019 418.4562 0.1132 -1.0000 -1.0000 3750034 1582241957.60 151.4051 60.0098 32.0000 1.9915 1.9945 417.8022 418.5567 0.1132 -1.0000 -1.0000 3750104 1582241957.70 151.4051 60.0098 32.0000 1.9922 1.9951 417.6941 418.4484 0.1133 -1.0000 -1.0000 3750164 1582241957.80 151.5176 60.0098 32.0000 1.9910 1.9940 418.1937 418.9479 0.1131 -1.0000 -1.0000 3750224 1582241957.90 151.5482 60.0098 32.0000 1.9881 1.9910 418.2374 418.9923 0.1131 -1.0000 -1.0000 3750303 1582241958.00 151.5482 60.0098 32.0000 1.9904 1.9934 418.2576 419.0122 0.1132 -1.0000 -1.0000 3750363 1582241958.10 151.5482 60.0098 32.0000 1.9912 1.9941 418.1608 418.9147 0.1131 -1.0000 -1.0000 3750433 1582241958.20 151.5482 60.0098 32.0000 1.9906 1.9936 418.1921 418.9469 0.1132 -1.0000 -1.0000 3750533 1582241958.30 151.6535 60.0098 32.0000 1.9905 1.9935 418.0300 418.7842 0.1131 -1.0000 -1.0000 3750593 1582241958.40 151.6535 60.0098 32.0000 1.9917 1.9947 418.1311 418.8855 0.1132 -1.0000 -1.0000 3750653 1582241958.50 151.6535 60.0098 32.0000 1.9930 1.9960 417.9257 418.6804 0.1132 -1.0000 -1.0000 3750723 1582241958.60 151.6535 60.0098 32.0000 1.9925 1.9954 417.8680 418.6224 0.1132 -1.0000 -1.0000 3750793 1582241958.70 151.6535 60.0098 32.0000 1.9935 1.9964 417.8969 418.6499 0.1129 -1.0000 -1.0000 3750853 1582241958.80 151.5342 60.0098 32.0000 1.9921 1.9950 417.9873 418.7417 0.1132 -1.0000 -1.0000 3751143 1582241958.90 151.5342 60.0098 32.0000 1.9917 1.9947 418.2315 418.9866 0.1131 -1.0000 -1.0000 3751203 1582241959.00 151.5342 60.0098 32.0000 1.9926 1.9956 418.0445 418.7978 0.1131 -1.0000 -1.0000 3751263 1582241959.10 151.5342 60.0098 32.0000 1.9921 1.9950 418.0633 418.8156 0.1129 -1.0000 -1.0000 3751333 1582241959.20 151.5342 60.0098 32.0000 1.9928 1.9958 417.8612 418.6149 0.1132 -1.0000 -1.0000 3751403 1582241959.30 151.5342 60.0098 32.0000 1.9924 1.9953 417.8244 418.5777 0.1130 -1.0000 -1.0000 3751743 1582241959.40 151.5631 60.0098 32.0000 1.9921 1.9950 417.8282 418.5815 0.1131 -1.0000 -1.0000 3751803 1582241959.50 151.5454 60.0098 32.0000 1.9914 1.9944 417.8033 418.5561 0.1130 -1.0000 -1.0000 3751863 1582241959.60 151.5454 60.0098 32.0000 1.9899 1.9929 418.0331 418.7868 0.1131 -1.0000 -1.0000 3751933 1582241959.70 151.5454 60.0098 32.0000 1.9895 1.9924 418.2214 418.9746 0.1130 -1.0000 -1.0000 3752003 1582241959.80 151.5454 60.0098 32.0000 1.9896 1.9926 418.2939 419.0474 0.1130 -1.0000 -1.0000 3752263 1582241959.90 151.5454 60.0098 32.0000 1.9896 1.9925 418.1630 418.9166 0.1130 -1.0000 -1.0000 3752332 1582241960.00 151.6307 60.0089 32.0000 1.9912 1.9942 417.8653 418.6177 0.1130 -1.0000 -1.0000 3752393 1582241960.10 151.6884 60.0084 32.0000 1.9924 1.9954 417.8568 418.6092 0.1129 -1.0000 -1.0000 3752452 1582241960.20 151.6884 60.0084 32.0000 1.9923 1.9952 417.8910 418.6441 0.1131 -1.0000 -1.0000 3752532 1582241960.30 151.6884 60.0084 32.0000 1.9925 1.9954 418.1476 418.9007 0.1130 -1.0000 -1.0000 3752592 1582241960.40 151.6884 60.0084 32.0000 1.9909 1.9939 418.2852 419.0376 0.1128 -1.0000 -1.0000 3752662 1582241960.50 151.6884 60.0084 32.0000 1.9910 1.9940 418.3457 419.1000 0.1130 -1.0000 -1.0000 3752732 1582241960.60 151.6884 60.0084 32.0000 1.9899 1.9928 418.1241 418.8775 0.1131 -1.0000 -1.0000 3752792 1582241960.70 151.6884 60.0084 32.0000 1.9903 1.9933 418.0488 418.8021 0.1130 -1.0000 -1.0000 3752852 1582241960.80 151.4483 60.0084 32.0000 1.9916 1.9945 418.0121 418.7653 0.1131 -1.0000 -1.0000 3752932 1582241960.90 151.4483 60.0084 32.0000 1.9916 1.9946 418.1862 418.9404 0.1131 -1.0000 -1.0000 3753362 1582241961.00 151.4483 60.0084 32.0000 1.9904 1.9934 418.1134 418.8665 0.1130 -1.0000 -1.0000 3753422 1582241961.10 151.4483 60.0084 32.0000 1.9920 1.9949 417.7856 418.5390 0.1130 -1.0000 -1.0000 3753492 1582241961.20 151.4483 60.0084 32.0000 1.9897 1.9927 417.9061 418.6579 0.1128 -1.0000 -1.0000 3753552 1582241961.30 151.4319 60.0084 32.0000 1.9915 1.9945 417.6939 418.4469 0.1130 -1.0000 -1.0000 3753632 1582241961.40 151.4249 60.0084 32.0000 1.9911 1.9940 417.9639 418.7165 0.1129 -1.0000 -1.0000 3753692 1582241961.50 151.4249 60.0084 32.0000 1.9919 1.9948 417.9328 418.6855 0.1130 -1.0000 -1.0000 3753752 1582241961.60 151.4249 60.0084 32.0000 1.9910 1.9939 418.1895 418.9428 0.1129 -1.0000 -1.0000 3753822 1582241961.70 151.4249 60.0084 32.0000 1.9902 1.9932 418.3516 419.1047 0.1129 -1.0000 -1.0000 3753892 1582241961.80 151.4249 60.0084 32.0000 1.9904 1.9934 418.0369 418.7910 0.1132 -1.0000 -1.0000 3753952 1582241961.90 151.4249 60.0084 32.0000 1.9906 1.9936 417.9420 418.6959 0.1131 -1.0000 -1.0000 3754131 1582241962.00 151.4358 60.0084 32.0000 1.9921 1.9951 417.7014 418.4546 0.1131 -1.0000 -1.0000 3754201 1582241962.10 151.4358 60.0084 32.0000 1.9934 1.9963 417.9346 418.6869 0.1129 -1.0000 -1.0000 3754262 1582241962.20 151.4358 60.0084 32.0000 1.9913 1.9943 418.3072 419.0610 0.1130 -1.0000 -1.0000 3754331 1582241962.30 151.4358 60.0084 32.0000 1.9901 1.9930 418.3281 419.0814 0.1129 -1.0000 -1.0000 3754401 1582241962.40 151.4358 60.0084 32.0000 1.9909 1.9938 418.2679 419.0223 0.1131 -1.0000 -1.0000 3754621 1582241962.50 151.5024 60.0084 32.0000 1.9924 1.9953 418.0147 418.7684 0.1130 -1.0000 -1.0000 3754701 1582241962.60 151.5260 60.0084 32.0000 1.9923 1.9953 417.7960 418.5489 0.1131 -1.0000 -1.0000 3754761 1582241962.70 151.5260 60.0084 32.0000 1.9915 1.9945 417.8525 418.6062 0.1131 -1.0000 -1.0000 3754821 1582241962.80 151.5260 60.0084 32.0000 1.9924 1.9954 417.8412 418.5950 0.1131 -1.0000 -1.0000 3754901 1582241962.90 151.5260 60.0084 32.0000 1.9906 1.9936 417.9343 418.6874 0.1130 -1.0000 -1.0000 3755541 1582241963.00 151.5260 60.0084 32.0000 1.9920 1.9949 417.7968 418.5487 0.1128 -1.0000 -1.0000 3755601 1582241963.10 151.5433 60.0084 32.0000 1.9927 1.9956 417.9332 418.6863 0.1131 -1.0000 -1.0000 3755671 1582241963.20 151.5433 60.0084 32.0000 1.9906 1.9935 418.0099 418.7635 0.1131 -1.0000 -1.0000 3755731 1582241963.30 151.5433 60.0084 32.0000 1.9916 1.9945 418.1873 418.9416 0.1131 -1.0000 -1.0000 3755811 1582241963.40 151.5433 60.0084 32.0000 1.9926 1.9956 418.0486 418.8009 0.1127 -1.0000 -1.0000 3755871 1582241963.50 151.5433 60.0084 32.0000 1.9919 1.9948 417.8117 418.5636 0.1129 -1.0000 -1.0000 3755930 1582241963.60 151.5433 60.0084 32.0000 1.9930 1.9959 417.8127 418.5654 0.1130 -1.0000 -1.0000 3756000 1582241963.70 151.5233 60.0084 32.0000 1.9916 1.9945 418.0249 418.7777 0.1129 -1.0000 -1.0000 3756071 1582241963.80 151.5233 60.0084 32.0000 1.9918 1.9947 418.1886 418.9411 0.1129 -1.0000 -1.0000 3756290 1582241963.90 151.5233 60.0084 32.0000 1.9907 1.9937 418.2354 418.9899 0.1132 -1.0000 -1.0000 3756370 1582241964.00 151.5233 60.0084 32.0000 1.9910 1.9939 417.9947 418.7473 0.1129 -1.0000 -1.0000 3756430 1582241964.10 151.5233 60.0084 32.0000 1.9914 1.9943 417.9885 418.7407 0.1129 -1.0000 -1.0000 3756490 1582241964.20 151.5233 60.0084 32.0000 1.9918 1.9947 417.9168 418.6697 0.1130 -1.0000 -1.0000 3756560 1582241964.30 151.4851 60.0096 32.0000 1.9933 1.9963 417.8399 418.5944 0.1132 -1.0000 -1.0000 3756630 1582241964.40 151.4851 60.0096 32.0000 1.9917 1.9947 418.1879 418.9414 0.1130 -1.0000 -1.0000 3757260 1582241964.50 151.4851 60.0096 32.0000 1.9901 1.9930 418.3665 419.1204 0.1130 -1.0000 -1.0000 3757330 1582241964.60 151.4851 60.0096 32.0000 1.9910 1.9940 418.2028 418.9580 0.1131 -1.0000 -1.0000 3757400 1582241964.70 151.4851 60.0096 32.0000 1.9910 1.9940 418.0665 418.8194 0.1130 -1.0000 -1.0000 3757460 1582241964.80 151.4851 60.0096 32.0000 1.9905 1.9934 418.0319 418.7845 0.1129 -1.0000 -1.0000 3757540 1582241964.90 151.4851 60.0096 32.0000 1.9924 1.9954 417.9945 418.7476 0.1131 -1.0000 -1.0000 3757600 1582241965.00 151.4851 60.0096 32.0000 1.9935 1.9965 417.9823 418.7365 0.1131 -1.0000 -1.0000 3757660 1582241965.10 151.4851 60.0096 32.0000 1.9928 1.9958 417.9212 418.6746 0.1131 -1.0000 -1.0000 3757730 1582241965.20 151.4851 60.0096 32.0000 1.9915 1.9944 417.9926 418.7461 0.1131 -1.0000 -1.0000 3757800 1582241965.30 151.4855 60.0096 32.0000 1.9894 1.9924 418.1882 418.9420 0.1131 -1.0000 -1.0000 3757870 1582241965.40 151.5030 60.0096 32.0000 1.9899 1.9929 418.1926 418.9480 0.1133 -1.0000 -1.0000 3757929 1582241965.50 151.5030 60.0096 32.0000 1.9921 1.9951 417.9582 418.7128 0.1133 -1.0000 -1.0000 3757989 1582241965.60 151.5030 60.0096 32.0000 1.9920 1.9950 417.7937 418.5473 0.1131 -1.0000 -1.0000 3758069 1582241965.70 151.5030 60.0096 32.0000 1.9920 1.9950 417.8339 418.5855 0.1129 -1.0000 -1.0000 3758129 1582241965.80 151.5030 60.0096 32.0000 1.9920 1.9949 417.8739 418.6277 0.1132 -1.0000 -1.0000 3758189 1582241965.90 151.5030 60.0096 32.0000 1.9914 1.9943 417.9025 418.6550 0.1130 -1.0000 -1.0000 3758269 1582241966.00 151.8184 60.0096 32.0000 1.9919 1.9948 417.8036 418.5570 0.1131 -1.0000 -1.0000 3758329 1582241966.10 151.8184 60.0096 32.0000 1.9925 1.9954 417.8844 418.6382 0.1132 -1.0000 -1.0000 3758389 1582241966.20 151.8184 60.0096 32.0000 1.9920 1.9950 418.0046 418.7591 0.1131 -1.0000 -1.0000 3758459 1582241966.30 151.8184 60.0096 32.0000 1.9917 1.9947 417.9141 418.6679 0.1132 -1.0000 -1.0000 3758519 1582241966.40 151.8184 60.0096 32.0000 1.9923 1.9952 417.8823 418.6354 0.1131 -1.0000 -1.0000 3758589 1582241966.50 151.8184 60.0096 32.0000 1.9918 1.9948 418.0176 418.7721 0.1132 -1.0000 -1.0000 3758889 1582241966.60 151.8184 60.0096 32.0000 1.9898 1.9927 418.2125 418.9667 0.1131 -1.0000 -1.0000 3758959 1582241966.70 151.8184 60.0096 32.0000 1.9906 1.9935 418.2374 418.9907 0.1130 -1.0000 -1.0000 3759019 1582241966.80 151.8184 60.0096 32.0000 1.9909 1.9939 418.1768 418.9308 0.1130 -1.0000 -1.0000 3759089 1582241966.90 151.8184 60.0096 32.0000 1.9922 1.9952 418.1216 418.8766 0.1133 -1.0000 -1.0000 3759159 1582241967.00 151.8184 60.0096 32.0000 1.9925 1.9955 418.1077 418.8619 0.1132 -1.0000 -1.0000 3759379 1582241967.10 151.8184 60.0096 32.0000 1.9915 1.9945 417.9384 418.6921 0.1131 -1.0000 -1.0000 3759459 1582241967.20 151.3983 60.0096 32.0000 1.9911 1.9941 417.9733 418.7262 0.1130 -1.0000 -1.0000 3759519 1582241967.30 151.3983 60.0096 32.0000 1.9911 1.9940 417.8362 418.5887 0.1129 -1.0000 -1.0000 3759589 1582241967.40 151.3983 60.0096 32.0000 1.9910 1.9940 417.9656 418.7190 0.1130 -1.0000 -1.0000 3759648 1582241967.50 151.3983 60.0096 32.0000 1.9911 1.9941 417.8688 418.6204 0.1129 -1.0000 -1.0000 3759938 1582241967.60 151.3983 60.0096 32.0000 1.9904 1.9934 417.9505 418.7030 0.1129 -1.0000 -1.0000 3800018 1582241967.70 151.3983 60.0096 32.0000 1.9890 1.9920 417.9082 418.6625 0.1133 -1.0000 -1.0000 3800078 1582241967.80 151.4475 60.0096 32.0000 1.9912 1.9942 417.9761 418.7300 0.1132 -1.0000 -1.0000 3800138 1582241967.90 151.4545 60.0096 32.0000 1.9913 1.9942 417.9335 418.6871 0.1130 -1.0000 -1.0000 3800228 1582241968.00 151.4545 60.0096 32.0000 1.9903 1.9933 418.0779 418.8316 0.1130 -1.0000 -1.0000 3800508 1582241968.10 151.4545 60.0096 32.0000 1.9893 1.9923 418.1092 418.8624 0.1130 -1.0000 -1.0000 3800578 1582241968.20 151.4545 60.0096 32.0000 1.9909 1.9938 418.1608 418.9145 0.1131 -1.0000 -1.0000 3800648 1582241968.30 151.4899 60.0096 32.0000 1.9885 1.9914 418.1481 418.9020 0.1130 -1.0000 -1.0000 3800708 1582241968.40 151.6016 60.0096 32.0000 1.9883 1.9912 418.1088 418.8615 0.1129 -1.0000 -1.0000 3800778 1582241968.50 151.6016 60.0096 32.0000 1.9901 1.9931 418.1592 418.9119 0.1129 -1.0000 -1.0000 3801108 1582241968.60 151.6016 60.0096 32.0000 1.9916 1.9945 418.1773 418.9306 0.1130 -1.0000 -1.0000 3801168 1582241968.70 151.6016 60.0096 32.0000 1.9910 1.9940 418.0837 418.8373 0.1131 -1.0000 -1.0000 3801238 1582241968.80 151.6016 60.0096 32.0000 1.9901 1.9931 417.9742 418.7279 0.1130 -1.0000 -1.0000 3801308 1582241968.90 151.4229 60.0096 32.0000 1.9899 1.9928 417.8904 418.6433 0.1131 -1.0000 -1.0000 3801368 1582241969.00 151.4229 60.0096 32.0000 1.9908 1.9938 417.8217 418.5741 0.1129 -1.0000 -1.0000 3801428 1582241969.10 151.4229 60.0096 32.0000 1.9906 1.9936 418.0953 418.8489 0.1130 -1.0000 -1.0000 3801508 1582241969.20 151.4229 60.0096 32.0000 1.9906 1.9936 417.8812 418.6336 0.1129 -1.0000 -1.0000 3801568 1582241969.30 151.4229 60.0096 32.0000 1.9919 1.9949 417.7603 418.5120 0.1128 -1.0000 -1.0000 3801638 1582241969.40 151.4378 60.0096 32.0000 1.9912 1.9942 418.0267 418.7794 0.1129 -1.0000 -1.0000 3801698 1582241969.50 151.4571 60.0096 32.0000 1.9909 1.9938 418.1192 418.8713 0.1128 -1.0000 -1.0000 3801768 1582241969.60 151.4571 60.0096 32.0000 1.9900 1.9930 418.1452 418.8973 0.1128 -1.0000 -1.0000 3802017 1582241969.70 151.4571 60.0096 32.0000 1.9903 1.9933 418.1917 418.9438 0.1128 -1.0000 -1.0000 3802077 1582241969.80 151.4571 60.0096 32.0000 1.9925 1.9954 418.0732 418.8256 0.1129 -1.0000 -1.0000 3802137 1582241969.90 151.4571 60.0096 32.0000 1.9929 1.9958 417.7882 418.5416 0.1131 -1.0000 -1.0000 3802217 1582241970.00 151.4571 60.0096 32.0000 1.9929 1.9958 417.8445 418.5971 0.1130 -1.0000 -1.0000 3802277 1582241970.10 151.4215 60.0094 32.0000 1.9909 1.9939 418.0028 418.7557 0.1130 -1.0000 -1.0000 3802337 1582241970.20 151.4011 60.0093 32.0000 1.9902 1.9932 418.2031 418.9572 0.1130 -1.0000 -1.0000 3802407 1582241970.30 151.4011 60.0093 32.0000 1.9907 1.9936 418.1822 418.9354 0.1130 -1.0000 -1.0000 3802477 1582241970.40 151.4011 60.0093 32.0000 1.9903 1.9933 418.2180 418.9710 0.1130 -1.0000 -1.0000 3802537 1582241970.50 151.4011 60.0093 32.0000 1.9919 1.9949 418.1864 418.9400 0.1130 -1.0000 -1.0000 3802607 1582241970.60 151.4011 60.0093 32.0000 1.9930 1.9959 418.1749 418.9265 0.1127 -1.0000 -1.0000 3802797 1582241970.70 151.4011 60.0093 32.0000 1.9924 1.9954 418.0425 418.7950 0.1129 -1.0000 -1.0000 3802857 1582241970.80 151.5217 60.0093 32.0000 1.9927 1.9956 417.8251 418.5767 0.1128 -1.0000 -1.0000 3802937 1582241970.90 151.5217 60.0093 32.0000 1.9920 1.9949 418.1833 418.9360 0.1129 -1.0000 -1.0000 3802997 1582241971.00 151.5217 60.0093 32.0000 1.9913 1.9942 418.2352 418.9898 0.1132 -1.0000 -1.0000 3803057 1582241971.10 151.5217 60.0093 32.0000 1.9909 1.9939 418.1726 418.9266 0.1130 -1.0000 -1.0000 3803247 1582241971.20 151.5217 60.0093 32.0000 1.9910 1.9939 417.9578 418.7101 0.1129 -1.0000 -1.0000 3803307 1582241971.30 151.5217 60.0093 32.0000 1.9926 1.9955 417.9234 418.6769 0.1130 -1.0000 -1.0000 3803387 1582241971.40 151.4392 60.0093 32.0000 1.9924 1.9953 417.8581 418.6111 0.1130 -1.0000 -1.0000 3803446 1582241971.50 151.4392 60.0093 32.0000 1.9930 1.9960 417.9224 418.6752 0.1130 -1.0000 -1.0000 3803506 1582241971.60 151.4392 60.0093 32.0000 1.9938 1.9967 417.8912 418.6435 0.1129 -1.0000 -1.0000 3803756 1582241971.70 151.4392 60.0093 32.0000 1.9924 1.9953 418.0009 418.7531 0.1128 -1.0000 -1.0000 3803816 1582241971.80 151.4392 60.0093 32.0000 1.9917 1.9946 418.0309 418.7824 0.1128 -1.0000 -1.0000 3803876 1582241971.90 151.4436 60.0093 32.0000 1.9915 1.9945 418.2053 418.9576 0.1128 -1.0000 -1.0000 3803946 1582241972.00 151.4440 60.0093 32.0000 1.9907 1.9937 418.0536 418.8055 0.1128 -1.0000 -1.0000 3804016 1582241972.10 151.4440 60.0093 32.0000 1.9912 1.9941 418.0666 418.8196 0.1130 -1.0000 -1.0000 3804076 1582241972.20 151.4440 60.0093 32.0000 1.9921 1.9951 418.0319 418.7847 0.1130 -1.0000 -1.0000 3804286 1582241972.30 151.4440 60.0093 32.0000 1.9912 1.9942 418.0023 418.7553 0.1130 -1.0000 -1.0000 3804346 1582241972.40 151.4440 60.0093 32.0000 1.9902 1.9931 417.8045 418.5563 0.1128 -1.0000 -1.0000 3804406 1582241972.50 151.5484 60.0093 32.0000 1.9910 1.9939 417.9927 418.7454 0.1130 -1.0000 -1.0000 3804486 1582241972.60 151.5484 60.0093 32.0000 1.9918 1.9947 417.8231 418.5748 0.1129 -1.0000 -1.0000 3804546 1582241972.70 151.5484 60.0093 32.0000 1.9925 1.9954 417.9224 418.6755 0.1130 -1.0000 -1.0000 3805386 1582241972.80 151.5484 60.0093 32.0000 1.9926 1.9955 417.7609 418.5133 0.1130 -1.0000 -1.0000 3805456 1582241972.90 151.5484 60.0093 32.0000 1.9930 1.9959 417.7879 418.5414 0.1131 -1.0000 -1.0000 3805515 1582241973.00 151.6051 60.0093 32.0000 1.9912 1.9941 417.7436 418.4963 0.1130 -1.0000 -1.0000 3805575 1582241973.10 151.6101 60.0093 32.0000 1.9924 1.9953 418.1579 418.9116 0.1131 -1.0000 -1.0000 3805655 1582241973.20 151.6101 60.0093 32.0000 1.9919 1.9948 418.3566 419.1107 0.1130 -1.0000 -1.0000 3805715 1582241973.30 151.6101 60.0093 32.0000 1.9933 1.9962 418.1268 418.8787 0.1127 -1.0000 -1.0000 3805785 1582241973.40 151.6101 60.0093 32.0000 1.9921 1.9951 417.7691 418.5216 0.1130 -1.0000 -1.0000 3805855 1582241973.50 151.6101 60.0093 32.0000 1.9922 1.9952 417.8733 418.6252 0.1129 -1.0000 -1.0000 3805915 1582241973.60 151.6101 60.0093 32.0000 1.9923 1.9952 417.8637 418.6164 0.1130 -1.0000 -1.0000 3805985 1582241973.70 151.6101 60.0093 32.0000 1.9928 1.9957 417.9024 418.6530 0.1127 -1.0000 -1.0000 3806045 1582241973.80 151.6101 60.0093 32.0000 1.9924 1.9954 417.9652 418.7173 0.1129 -1.0000 -1.0000 3806115 1582241973.90 151.6101 60.0093 32.0000 1.9905 1.9935 418.1639 418.9174 0.1130 -1.0000 -1.0000 3806185 1582241974.00 151.6101 60.0093 32.0000 1.9906 1.9935 418.2805 419.0330 0.1129 -1.0000 -1.0000 3806245 1582241974.10 151.4235 60.0093 32.0000 1.9897 1.9926 418.2136 418.9661 0.1128 -1.0000 -1.0000 3806315 1582241974.20 151.4226 60.0093 32.0000 1.9915 1.9945 418.1412 418.8948 0.1130 -1.0000 -1.0000 3806385 1582241974.30 151.4226 60.0093 32.0000 1.9910 1.9940 418.0518 418.8040 0.1128 -1.0000 -1.0000 3806445 1582241974.40 151.4226 60.0093 32.0000 1.9921 1.9950 417.7898 418.5404 0.1127 -1.0000 -1.0000 3806515 1582241974.50 151.4226 60.0093 32.0000 1.9919 1.9949 417.8464 418.5980 0.1129 -1.0000 -1.0000 3806585 1582241974.60 151.4423 60.0100 32.0000 1.9932 1.9961 418.0774 418.8298 0.1128 -1.0000 -1.0000 3806645 1582241974.70 151.5288 60.0128 32.0000 1.9905 1.9934 418.2316 418.9843 0.1128 -1.0000 -1.0000 3807025 1582241974.80 151.5288 60.0128 32.0000 1.9917 1.9946 418.3441 419.0952 0.1126 -1.0000 -1.0000 3807095 1582241974.90 151.5288 60.0128 32.0000 1.9904 1.9933 418.2557 419.0081 0.1129 -1.0000 -1.0000 3807155 1582241975.00 151.5288 60.0128 32.0000 1.9914 1.9944 418.2244 418.9791 0.1130 -1.0000 -1.0000 3807214 1582241975.10 151.5288 60.0128 32.0000 1.9910 1.9940 418.1112 418.8634 0.1129 -1.0000 -1.0000 3807295 1582241975.20 151.3001 60.0128 32.0000 1.9899 1.9929 418.1776 418.9301 0.1129 -1.0000 -1.0000 3808124 1582241975.30 151.3001 60.0128 32.0000 1.9913 1.9943 417.9663 418.7199 0.1130 -1.0000 -1.0000 3808194 1582241975.40 151.3001 60.0128 32.0000 1.9916 1.9945 417.9565 418.7087 0.1128 -1.0000 -1.0000 3808254 1582241975.50 151.3001 60.0128 32.0000 1.9909 1.9939 417.6957 418.4471 0.1128 -1.0000 -1.0000 3808324 1582241975.60 151.3001 60.0128 32.0000 1.9905 1.9935 417.8325 418.5844 0.1128 -1.0000 -1.0000 3808394 1582241975.70 151.3001 60.0128 32.0000 1.9910 1.9939 417.9803 418.7327 0.1130 -1.0000 -1.0000 3808454 1582241975.80 151.3001 60.0128 32.0000 1.9914 1.9943 418.1805 418.9341 0.1130 -1.0000 -1.0000 3808514 1582241975.90 151.3001 60.0128 32.0000 1.9907 1.9936 418.1884 418.9416 0.1130 -1.0000 -1.0000 3808594 1582241976.00 151.3001 60.0128 32.0000 1.9899 1.9928 418.2038 418.9568 0.1129 -1.0000 -1.0000 3808654 1582241976.10 151.3001 60.0128 32.0000 1.9909 1.9939 418.1580 418.9113 0.1130 -1.0000 -1.0000 3808714 1582241976.20 151.3001 60.0128 32.0000 1.9909 1.9939 418.2521 419.0055 0.1130 -1.0000 -1.0000 3808784 1582241976.30 151.4454 60.0128 32.0000 1.9911 1.9940 418.1531 418.9057 0.1129 -1.0000 -1.0000 3808854 1582241976.40 151.7363 60.0128 32.0000 1.9916 1.9945 417.9929 418.7453 0.1129 -1.0000 -1.0000 3808924 1582241976.50 151.7363 60.0128 32.0000 1.9914 1.9943 417.8374 418.5903 0.1131 -1.0000 -1.0000 3808994 1582241976.60 151.7363 60.0128 32.0000 1.9920 1.9949 417.7372 418.4894 0.1129 -1.0000 -1.0000 3809054 1582241976.70 151.7363 60.0128 32.0000 1.9928 1.9957 418.1600 418.9132 0.1129 -1.0000 -1.0000 3809123 1582241976.80 151.7363 60.0128 32.0000 1.9909 1.9938 418.2327 418.9857 0.1129 -1.0000 -1.0000 3809193 1582241976.90 151.7017 60.0128 32.0000 1.9909 1.9938 418.3572 419.1106 0.1130 -1.0000 -1.0000 3809254 1582241977.00 151.6768 60.0128 32.0000 1.9905 1.9935 418.2818 419.0354 0.1130 -1.0000 -1.0000 3809313 1582241977.10 151.6768 60.0128 32.0000 1.9912 1.9941 418.1452 418.8985 0.1129 -1.0000 -1.0000 3809394 1582241977.20 151.6768 60.0128 32.0000 1.9917 1.9947 417.9747 418.7273 0.1130 -1.0000 -1.0000 3809453 1582241977.30 151.6768 60.0128 32.0000 1.9921 1.9950 417.9875 418.7416 0.1132 -1.0000 -1.0000 3809523 1582241977.40 151.6768 60.0128 32.0000 1.9932 1.9961 417.8260 418.5781 0.1129 -1.0000 -1.0000 3809583 1582241977.50 151.6768 60.0128 32.0000 1.9907 1.9937 418.1069 418.8600 0.1130 -1.0000 -1.0000 3809653 1582241977.60 151.6768 60.0128 32.0000 1.9905 1.9935 418.3194 419.0723 0.1128 -1.0000 -1.0000 3809723 1582241977.70 151.6768 60.0128 32.0000 1.9898 1.9927 418.2806 419.0342 0.1130 -1.0000 -1.0000 3809783 1582241977.80 151.6768 60.0128 32.0000 1.9919 1.9949 418.0139 418.7666 0.1129 -1.0000 -1.0000 3810023 1582241977.90 151.6768 60.0128 32.0000 1.9922 1.9951 417.9312 418.6845 0.1131 -1.0000 -1.0000 3810093 1582241978.00 151.4785 60.0128 32.0000 1.9917 1.9946 417.8931 418.6462 0.1131 -1.0000 -1.0000 3810153 1582241978.10 151.4485 60.0128 32.0000 1.9906 1.9936 418.2545 419.0086 0.1130 -1.0000 -1.0000 3810213 1582241978.20 151.4485 60.0128 32.0000 1.9909 1.9939 418.2204 418.9751 0.1132 -1.0000 -1.0000 3810293 1582241978.30 151.4485 60.0128 32.0000 1.9923 1.9952 418.2231 418.9775 0.1131 -1.0000 -1.0000 3810543 1582241978.40 151.4485 60.0128 32.0000 1.9914 1.9944 418.0945 418.8494 0.1133 -1.0000 -1.0000 3810603 1582241978.50 151.4485 60.0128 32.0000 1.9923 1.9953 418.1504 418.9040 0.1130 -1.0000 -1.0000 3810673 1582241978.60 151.4485 60.0128 32.0000 1.9912 1.9942 418.0474 418.8010 0.1130 -1.0000 -1.0000 3810743 1582241978.70 151.4485 60.0128 32.0000 1.9918 1.9947 418.0371 418.7901 0.1130 -1.0000 -1.0000 3810803 1582241978.80 151.4485 60.0128 32.0000 1.9906 1.9935 418.2414 418.9966 0.1131 -1.0000 -1.0000 3811053 1582241978.90 151.3967 60.0128 32.0000 1.9915 1.9944 418.3529 419.1071 0.1131 -1.0000 -1.0000 3811112 1582241979.00 151.3967 60.0128 32.0000 1.9900 1.9929 418.1411 418.8952 0.1131 -1.0000 -1.0000 3811173 1582241979.10 151.4215 60.0128 32.0000 1.9905 1.9935 418.1521 418.9069 0.1132 -1.0000 -1.0000 3811253 1582241979.20 151.4660 60.0128 32.0000 1.9899 1.9929 418.2872 419.0424 0.1132 -1.0000 -1.0000 3811312 1582241979.30 151.4660 60.0128 32.0000 1.9935 1.9965 418.0739 418.8282 0.1131 -1.0000 -1.0000 3811552 1582241979.40 151.4660 60.0128 32.0000 1.9932 1.9961 418.0235 418.7777 0.1132 -1.0000 -1.0000 3811612 1582241979.50 151.4660 60.0128 32.0000 1.9921 1.9951 417.8636 418.6181 0.1132 -1.0000 -1.0000 3811672 1582241979.60 151.4660 60.0128 32.0000 1.9913 1.9943 417.8968 418.6507 0.1132 -1.0000 -1.0000 3811742 1582241979.70 151.5515 60.0113 32.0000 1.9899 1.9928 418.2298 418.9839 0.1130 -1.0000 -1.0000 3811812 1582241979.80 151.5680 60.0110 32.0000 1.9905 1.9935 418.2657 419.0215 0.1133 -1.0000 -1.0000 3811992 1582241979.90 151.5680 60.0110 32.0000 1.9912 1.9941 418.3346 419.0892 0.1132 -1.0000 -1.0000 3812072 1582241980.00 151.5680 60.0110 32.0000 1.9919 1.9949 418.1095 418.8642 0.1132 -1.0000 -1.0000 3812132 1582241980.10 151.5680 60.0110 32.0000 1.9916 1.9945 417.9799 418.7338 0.1132 -1.0000 -1.0000 3812192 1582241980.20 151.5680 60.0110 32.0000 1.9905 1.9935 417.8329 418.5872 0.1132 -1.0000 -1.0000 3812262 1582241980.30 151.6164 60.0110 32.0000 1.9910 1.9940 417.8524 418.6059 0.1131 -1.0000 -1.0000 3812332 1582241980.40 151.6164 60.0110 32.0000 1.9920 1.9949 417.8576 418.6129 0.1132 -1.0000 -1.0000 3812562 1582241980.50 151.6164 60.0110 32.0000 1.9920 1.9950 417.8846 418.6382 0.1132 -1.0000 -1.0000 3812632 1582241980.60 151.6164 60.0110 32.0000 1.9910 1.9940 417.9885 418.7422 0.1132 -1.0000 -1.0000 3812692 1582241980.70 151.6164 60.0110 32.0000 1.9915 1.9945 418.1231 418.8799 0.1135 -1.0000 -1.0000 3812762 1582241980.80 151.5106 60.0110 32.0000 1.9926 1.9955 418.2095 418.9660 0.1135 -1.0000 -1.0000 3812832 1582241980.90 151.4089 60.0110 32.0000 1.9927 1.9957 417.9761 418.7312 0.1133 -1.0000 -1.0000 3813106 1582241981.00 151.4089 60.0110 32.0000 1.9917 1.9946 417.8097 418.5644 0.1132 -1.0000 -1.0000 3813166 1582241981.10 151.4089 60.0110 32.0000 1.9921 1.9950 417.9749 418.7303 0.1135 -1.0000 -1.0000 3813246 1582241981.20 151.4089 60.0110 32.0000 1.9909 1.9939 418.1317 418.8878 0.1134 -1.0000 -1.0000 3813306 1582241981.30 151.4089 60.0110 32.0000 1.9915 1.9945 418.3348 419.0901 0.1132 -1.0000 -1.0000 3813376 1582241981.40 151.4089 60.0110 32.0000 1.9904 1.9933 418.3243 419.0797 0.1133 -1.0000 -1.0000 3813656 1582241981.50 151.4089 60.0110 32.0000 1.9915 1.9944 418.1046 418.8617 0.1135 -1.0000 -1.0000 3813716 1582241981.60 151.4089 60.0110 32.0000 1.9924 1.9954 417.9093 418.6649 0.1133 -1.0000 -1.0000 3813786 1582241981.70 151.4089 60.0110 32.0000 1.9917 1.9947 417.7037 418.4569 0.1130 -1.0000 -1.0000 3813846 1582241981.80 151.4089 60.0110 32.0000 1.9926 1.9956 418.0076 418.7609 0.1131 -1.0000 -1.0000 3813915 1582241981.90 151.4509 60.0110 32.0000 1.9894 1.9923 418.2328 418.9873 0.1131 -1.0000 -1.0000 3814156 1582241982.00 151.4551 60.0110 32.0000 1.9915 1.9945 418.1976 418.9528 0.1131 -1.0000 -1.0000 3814215 1582241982.10 151.4551 60.0110 32.0000 1.9893 1.9922 417.9461 418.6999 0.1133 -1.0000 -1.0000 3814275 1582241982.20 151.4551 60.0110 32.0000 1.9908 1.9938 417.7740 418.5288 0.1133 -1.0000 -1.0000 3814355 1582241982.30 151.3801 60.0110 32.0000 1.9925 1.9955 417.9534 418.7074 0.1132 -1.0000 -1.0000 3814415 1582241982.40 151.3168 60.0110 32.0000 1.9941 1.9971 417.8822 418.6366 0.1132 -1.0000 -1.0000 3814735 1582241982.50 151.3626 60.0110 32.0000 1.9933 1.9963 418.0085 418.7634 0.1132 -1.0000 -1.0000 3814815 1582241982.60 151.3626 60.0110 32.0000 1.9906 1.9936 418.1221 418.8762 0.1131 -1.0000 -1.0000 3814875 1582241982.70 151.3626 60.0110 32.0000 1.9908 1.9937 417.8875 418.6424 0.1134 -1.0000 -1.0000 3814935 1582241982.80 151.3626 60.0110 32.0000 1.9906 1.9936 417.9896 418.7440 0.1133 -1.0000 -1.0000 3815015 1582241982.90 151.3626 60.0110 32.0000 1.9904 1.9934 417.9858 418.7407 0.1131 -1.0000 -1.0000 3815075 1582241983.00 151.6133 60.0110 32.0000 1.9891 1.9921 418.3046 419.0600 0.1134 -1.0000 -1.0000 3815135 1582241983.10 151.6133 60.0110 32.0000 1.9912 1.9941 418.2788 419.0336 0.1132 -1.0000 -1.0000 3815205 1582241983.20 151.6133 60.0110 32.0000 1.9908 1.9938 418.2095 418.9649 0.1133 -1.0000 -1.0000 3815275 1582241983.30 151.6133 60.0110 32.0000 1.9926 1.9956 418.1147 418.8700 0.1133 -1.0000 -1.0000 3815345 1582241983.40 151.6133 60.0110 32.0000 1.9936 1.9966 417.8209 418.5756 0.1133 -1.0000 -1.0000 3815405 1582241983.50 151.5906 60.0110 32.0000 1.9910 1.9939 418.0218 418.7761 0.1131 -1.0000 -1.0000 3815465 1582241983.60 151.5634 60.0110 32.0000 1.9913 1.9943 418.3014 419.0568 0.1132 -1.0000 -1.0000 3815545 1582241983.70 151.5634 60.0110 32.0000 1.9909 1.9939 418.2890 419.0427 0.1130 -1.0000 -1.0000 3815605 1582241983.80 151.5634 60.0110 32.0000 1.9903 1.9932 418.2389 418.9932 0.1131 -1.0000 -1.0000 3815665 1582241983.90 151.5634 60.0110 32.0000 1.9910 1.9939 418.1294 418.8844 0.1132 -1.0000 -1.0000 3816314 1582241984.00 151.5669 60.0110 32.0000 1.9907 1.9936 417.9787 418.7332 0.1132 -1.0000 -1.0000 3816374 1582241984.10 151.6434 60.0110 32.0000 1.9925 1.9954 417.8178 418.5717 0.1131 -1.0000 -1.0000 3816434 1582241984.20 151.6434 60.0110 32.0000 1.9914 1.9943 417.9091 418.6643 0.1133 -1.0000 -1.0000 3816504 1582241984.30 151.6434 60.0110 32.0000 1.9910 1.9940 417.8506 418.6046 0.1132 -1.0000 -1.0000 3816574 1582241984.40 151.6434 60.0110 32.0000 1.9913 1.9943 418.0818 418.8355 0.1130 -1.0000 -1.0000 3816634 1582241984.50 151.6434 60.0110 32.0000 1.9914 1.9943 418.2375 418.9913 0.1131 -1.0000 -1.0000 3816704 1582241984.60 151.5849 60.0130 32.0000 1.9909 1.9938 418.3168 419.0720 0.1133 -1.0000 -1.0000 3816764 1582241984.70 151.5849 60.0130 32.0000 1.9919 1.9949 418.2397 418.9950 0.1132 -1.0000 -1.0000 3816834 1582241984.80 151.5849 60.0130 32.0000 1.9899 1.9928 417.8202 418.5727 0.1130 -1.0000 -1.0000 3816904 1582241984.90 151.5849 60.0130 32.0000 1.9922 1.9951 417.8290 418.5826 0.1132 -1.0000 -1.0000 3816964 1582241985.00 151.5849 60.0130 32.0000 1.9925 1.9955 417.8000 418.5536 0.1130 -1.0000 -1.0000 3817354 1582241985.10 151.5849 60.0130 32.0000 1.9903 1.9933 417.8678 418.6208 0.1131 -1.0000 -1.0000 3817424 1582241985.20 151.5849 60.0130 32.0000 1.9898 1.9928 418.0779 418.8305 0.1129 -1.0000 -1.0000 3817494 1582241985.30 151.5849 60.0130 32.0000 1.9897 1.9926 418.1011 418.8543 0.1130 -1.0000 -1.0000 3817564 1582241985.40 151.5813 60.0130 32.0000 1.9900 1.9930 418.3109 419.0644 0.1130 -1.0000 -1.0000 3817624 1582241985.50 151.4792 60.0130 32.0000 1.9909 1.9938 418.2735 419.0284 0.1132 -1.0000 -1.0000 3817754 1582241985.60 151.4792 60.0130 32.0000 1.9898 1.9928 417.8953 418.6498 0.1132 -1.0000 -1.0000 3817823 1582241985.70 151.4792 60.0130 32.0000 1.9916 1.9945 417.8410 418.5947 0.1131 -1.0000 -1.0000 3817884 1582241985.80 151.4792 60.0130 32.0000 1.9916 1.9945 417.8024 418.5561 0.1131 -1.0000 -1.0000 3817943 1582241985.90 151.4792 60.0130 32.0000 1.9912 1.9942 417.9994 418.7527 0.1131 -1.0000 -1.0000 3818023 1582241986.00 151.4792 60.0130 32.0000 1.9902 1.9931 417.8817 418.6343 0.1130 -1.0000 -1.0000 3818123 1582241986.10 151.4792 60.0130 32.0000 1.9899 1.9929 417.9696 418.7224 0.1129 -1.0000 -1.0000 3818183 1582241986.20 151.4689 60.0130 32.0000 1.9904 1.9934 418.1261 418.8793 0.1130 -1.0000 -1.0000 3818253 1582241986.30 151.6265 60.0130 32.0000 1.9898 1.9927 418.0772 418.8312 0.1131 -1.0000 -1.0000 3818313 1582241986.40 151.6265 60.0130 32.0000 1.9914 1.9944 418.0893 418.8433 0.1131 -1.0000 -1.0000 3818383 1582241986.50 151.6265 60.0130 32.0000 1.9912 1.9941 418.1063 418.8599 0.1130 -1.0000 -1.0000 3819133 1582241986.60 151.6265 60.0130 32.0000 1.9910 1.9940 417.9631 418.7172 0.1131 -1.0000 -1.0000 3819193 1582241986.70 151.6265 60.0130 32.0000 1.9908 1.9937 418.0144 418.7670 0.1129 -1.0000 -1.0000 3819263 1582241986.80 151.4400 60.0130 32.0000 1.9917 1.9947 417.7363 418.4881 0.1129 -1.0000 -1.0000 3819333 1582241986.90 151.4400 60.0130 32.0000 1.9914 1.9943 417.9403 418.6936 0.1130 -1.0000 -1.0000 3819393 1582241987.00 151.4400 60.0130 32.0000 1.9916 1.9946 417.9881 418.7419 0.1131 -1.0000 -1.0000 3819683 1582241987.10 151.4400 60.0130 32.0000 1.9899 1.9929 418.0048 418.7582 0.1130 -1.0000 -1.0000 3819762 1582241987.20 151.4400 60.0130 32.0000 1.9904 1.9933 418.2431 418.9968 0.1131 -1.0000 -1.0000 3819822 1582241987.30 151.4400 60.0130 32.0000 1.9910 1.9939 418.1032 418.8577 0.1131 -1.0000 -1.0000 3819892 1582241987.40 151.4400 60.0130 32.0000 1.9920 1.9950 417.8588 418.6117 0.1130 -1.0000 -1.0000 3819952 1582241987.50 151.4400 60.0130 32.0000 1.9917 1.9946 417.7636 418.5154 0.1129 -1.0000 -1.0000 3820022 1582241987.60 151.4400 60.0130 32.0000 1.9917 1.9946 417.8595 418.6123 0.1130 -1.0000 -1.0000 3820092 1582241987.70 151.4400 60.0130 32.0000 1.9911 1.9941 418.1099 418.8626 0.1130 -1.0000 -1.0000 3820152 1582241987.80 151.4400 60.0130 32.0000 1.9916 1.9946 418.2961 419.0503 0.1131 -1.0000 -1.0000 3820212 1582241987.90 151.4400 60.0130 32.0000 1.9904 1.9933 418.2030 418.9572 0.1131 -1.0000 -1.0000 3820292 1582241988.00 151.5588 60.0130 32.0000 1.9904 1.9934 418.3018 419.0558 0.1131 -1.0000 -1.0000 3820352 1582241988.10 151.5697 60.0130 32.0000 1.9925 1.9954 418.1271 418.8817 0.1133 -1.0000 -1.0000 3820872 1582241988.20 151.5697 60.0130 32.0000 1.9911 1.9940 417.8562 418.6099 0.1130 -1.0000 -1.0000 3820952 1582241988.30 151.5697 60.0130 32.0000 1.9908 1.9937 417.8008 418.5523 0.1129 -1.0000 -1.0000 3821012 1582241988.40 151.5697 60.0130 32.0000 1.9905 1.9934 418.1136 418.8672 0.1131 -1.0000 -1.0000 3821082 1582241988.50 151.5697 60.0130 32.0000 1.9911 1.9941 418.2303 418.9850 0.1131 -1.0000 -1.0000 3821152 1582241988.60 151.5131 60.0130 32.0000 1.9910 1.9939 418.1545 418.9069 0.1129 -1.0000 -1.0000 3821222 1582241988.70 151.5131 60.0130 32.0000 1.9906 1.9935 417.8831 418.6365 0.1131 -1.0000 -1.0000 3821282 1582241988.80 151.5131 60.0130 32.0000 1.9909 1.9939 417.9482 418.7007 0.1130 -1.0000 -1.0000 3821362 1582241988.90 151.5131 60.0130 32.0000 1.9911 1.9940 417.8587 418.6127 0.1131 -1.0000 -1.0000 3821421 1582241989.00 151.5131 60.0130 32.0000 1.9916 1.9946 417.9669 418.7200 0.1130 -1.0000 -1.0000 3821482 1582241989.10 151.5131 60.0130 32.0000 1.9929 1.9959 417.9329 418.6857 0.1129 -1.0000 -1.0000 3821562 1582241989.20 151.4412 60.0130 32.0000 1.9916 1.9946 417.8991 418.6510 0.1129 -1.0000 -1.0000 3821621 1582241989.30 151.3734 60.0130 32.0000 1.9892 1.9922 418.0392 418.7933 0.1131 -1.0000 -1.0000 3821692 1582241989.40 151.3734 60.0130 32.0000 1.9901 1.9930 417.9736 418.7267 0.1130 -1.0000 -1.0000 3821761 1582241989.50 151.3734 60.0130 32.0000 1.9914 1.9943 418.1413 418.8945 0.1130 -1.0000 -1.0000 3821821 1582241989.60 151.3734 60.0130 32.0000 1.9911 1.9941 418.3357 419.0897 0.1131 -1.0000 -1.0000 3821901 1582241989.70 151.4454 60.0108 32.0000 1.9896 1.9926 418.1433 418.8979 0.1133 -1.0000 -1.0000 3821961 1582241989.80 151.4454 60.0108 32.0000 1.9897 1.9926 418.0049 418.7590 0.1131 -1.0000 -1.0000 3822021 1582241989.90 151.4454 60.0108 32.0000 1.9905 1.9935 418.1268 418.8821 0.1132 -1.0000 -1.0000 3822101 1582241990.00 151.4454 60.0108 32.0000 1.9896 1.9926 418.1185 418.8737 0.1133 -1.0000 -1.0000 3822161 1582241990.10 151.4454 60.0108 32.0000 1.9912 1.9941 418.1918 418.9456 0.1132 -1.0000 -1.0000 3822221 1582241990.20 151.4454 60.0108 32.0000 1.9918 1.9947 417.9444 418.6999 0.1133 -1.0000 -1.0000 3822291 1582241990.30 151.4538 60.0108 32.0000 1.9919 1.9948 417.9865 418.7403 0.1131 -1.0000 -1.0000 3822361 1582241990.40 151.4979 60.0108 32.0000 1.9895 1.9925 417.9068 418.6598 0.1130 -1.0000 -1.0000 3822421 1582241990.50 151.4979 60.0108 32.0000 1.9894 1.9924 418.0647 418.8188 0.1131 -1.0000 -1.0000 3822491 1582241990.60 151.4979 60.0108 32.0000 1.9913 1.9942 417.9550 418.7094 0.1132 -1.0000 -1.0000 3822921 1582241990.70 151.4979 60.0108 32.0000 1.9920 1.9949 417.8086 418.5622 0.1131 -1.0000 -1.0000 3822981 1582241990.80 151.4979 60.0108 32.0000 1.9918 1.9948 417.8293 418.5834 0.1133 -1.0000 -1.0000 3823061 1582241990.90 151.3589 60.0108 32.0000 1.9916 1.9945 417.9013 418.6546 0.1131 -1.0000 -1.0000 3823121 1582241991.00 151.3589 60.0108 32.0000 1.9917 1.9946 417.8311 418.5850 0.1131 -1.0000 -1.0000 3823181 1582241991.10 151.3589 60.0108 32.0000 1.9908 1.9938 418.1968 418.9503 0.1130 -1.0000 -1.0000 3823420 1582241991.20 151.3589 60.0108 32.0000 1.9904 1.9933 418.1277 418.8817 0.1131 -1.0000 -1.0000 3823481 1582241991.30 151.3589 60.0108 32.0000 1.9905 1.9934 418.3638 419.1189 0.1132 -1.0000 -1.0000 3823560 1582241991.40 151.4538 60.0108 32.0000 1.9924 1.9954 418.2198 418.9745 0.1132 -1.0000 -1.0000 3823620 1582241991.50 151.4538 60.0108 32.0000 1.9918 1.9948 418.0965 418.8522 0.1132 -1.0000 -1.0000 3823680 1582241991.60 151.4538 60.0108 32.0000 1.9934 1.9964 417.9723 418.7256 0.1130 -1.0000 -1.0000 3823760 1582241991.70 151.4538 60.0108 32.0000 1.9921 1.9951 418.0435 418.7973 0.1132 -1.0000 -1.0000 3823820 1582241991.80 151.4538 60.0108 32.0000 1.9893 1.9923 418.1251 418.8798 0.1131 -1.0000 -1.0000 3823880 1582241991.90 151.4538 60.0108 32.0000 1.9909 1.9939 418.2155 418.9699 0.1132 -1.0000 -1.0000 3823960 1582241992.00 151.5927 60.0108 32.0000 1.9914 1.9944 418.1999 418.9551 0.1132 -1.0000 -1.0000 3824020 1582241992.10 151.5927 60.0108 32.0000 1.9910 1.9939 418.2253 418.9802 0.1132 -1.0000 -1.0000 3824240 1582241992.20 151.5927 60.0108 32.0000 1.9906 1.9936 417.9103 418.6664 0.1135 -1.0000 -1.0000 3824320 1582241992.30 151.5927 60.0108 32.0000 1.9919 1.9949 417.8648 418.6201 0.1132 -1.0000 -1.0000 3824380 1582241992.40 151.5927 60.0108 32.0000 1.9919 1.9948 418.0568 418.8110 0.1132 -1.0000 -1.0000 3824440 1582241992.50 151.5927 60.0108 32.0000 1.9910 1.9939 418.4030 419.1596 0.1134 -1.0000 -1.0000 3824510 1582241992.60 151.5927 60.0108 32.0000 1.9899 1.9928 418.1041 418.8603 0.1134 -1.0000 -1.0000 3824580 1582241992.70 151.5927 60.0108 32.0000 1.9897 1.9926 418.2567 419.0125 0.1133 -1.0000 -1.0000 3824640 1582241992.80 151.5927 60.0108 32.0000 1.9901 1.9931 418.0148 418.7693 0.1132 -1.0000 -1.0000 3824720 1582241992.90 151.5927 60.0108 32.0000 1.9918 1.9947 417.8223 418.5776 0.1134 -1.0000 -1.0000 3824780 1582241993.00 151.5927 60.0108 32.0000 1.9905 1.9934 417.8121 418.5671 0.1133 -1.0000 -1.0000 3824840 1582241993.10 151.5927 60.0108 32.0000 1.9911 1.9940 417.8752 418.6297 0.1133 -1.0000 -1.0000 3824910 1582241993.20 151.5927 60.0108 32.0000 1.9911 1.9940 418.0676 418.8234 0.1135 -1.0000 -1.0000 3825250 1582241993.30 151.3308 60.0108 32.0000 1.9886 1.9916 418.2452 419.0003 0.1131 -1.0000 -1.0000 3825319 1582241993.40 151.3308 60.0108 32.0000 1.9879 1.9908 418.2314 418.9876 0.1133 -1.0000 -1.0000 3825379 1582241993.50 151.3308 60.0108 32.0000 1.9909 1.9939 418.1556 418.9112 0.1134 -1.0000 -1.0000 3825449 1582241993.60 151.3308 60.0108 32.0000 1.9925 1.9954 417.9493 418.7046 0.1133 -1.0000 -1.0000 3825519 1582241993.70 151.3308 60.0108 32.0000 1.9905 1.9934 417.8625 418.6159 0.1131 -1.0000 -1.0000 3825689 1582241993.80 151.4685 60.0108 32.0000 1.9913 1.9942 417.9044 418.6597 0.1134 -1.0000 -1.0000 3825759 1582241993.90 151.4685 60.0108 32.0000 1.9912 1.9942 417.9636 418.7202 0.1135 -1.0000 -1.0000 3825829 1582241994.00 151.4685 60.0108 32.0000 1.9913 1.9943 418.1806 418.9354 0.1132 -1.0000 -1.0000 3825889 1582241994.10 151.5449 60.0108 32.0000 1.9913 1.9943 418.1396 418.8957 0.1134 -1.0000 -1.0000 3825979 1582241994.20 151.6691 60.0108 32.0000 1.9923 1.9953 417.9111 418.6659 0.1132 -1.0000 -1.0000 3826169 1582241994.30 151.6549 60.0108 32.0000 1.9931 1.9960 417.8059 418.5593 0.1131 -1.0000 -1.0000 3826229 1582241994.40 151.6356 60.0108 32.0000 1.9921 1.9950 418.0683 418.8238 0.1134 -1.0000 -1.0000 3826299 1582241994.50 151.6356 60.0108 32.0000 1.9910 1.9940 418.0730 418.8286 0.1134 -1.0000 -1.0000 3826369 1582241994.60 151.6356 60.0108 32.0000 1.9891 1.9920 418.2698 419.0257 0.1133 -1.0000 -1.0000 3826429 1582241994.70 151.6356 60.0108 32.0000 1.9905 1.9935 418.1709 418.9260 0.1132 -1.0000 -1.0000 3826909 1582241994.80 151.6356 60.0108 32.0000 1.9901 1.9931 417.9070 418.6603 0.1133 -1.0000 -1.0000 3826979 1582241994.90 151.7531 60.0135 32.0000 1.9917 1.9947 418.0744 418.8299 0.1132 -1.0000 -1.0000 3827038 1582241995.00 151.7531 60.0135 32.0000 1.9920 1.9950 417.8834 418.6381 0.1132 -1.0000 -1.0000 3827109 1582241995.10 151.7531 60.0135 32.0000 1.9915 1.9945 418.1084 418.8627 0.1131 -1.0000 -1.0000 3827179 1582241995.20 151.7531 60.0135 32.0000 1.9916 1.9946 418.1763 418.9321 0.1134 -1.0000 -1.0000 3827408 1582241995.30 151.7531 60.0135 32.0000 1.9913 1.9942 418.1906 418.9460 0.1132 -1.0000 -1.0000 3827478 1582241995.40 151.5917 60.0135 32.0000 1.9913 1.9943 418.3555 419.1113 0.1134 -1.0000 -1.0000 3827538 1582241995.50 151.4840 60.0135 32.0000 1.9906 1.9935 418.2139 418.9695 0.1133 -1.0000 -1.0000 3827608 1582241995.60 151.4840 60.0135 32.0000 1.9893 1.9923 418.2118 418.9664 0.1131 -1.0000 -1.0000 3827678 1582241995.70 151.4840 60.0135 32.0000 1.9900 1.9929 418.1567 418.9108 0.1132 -1.0000 -1.0000 3827908 1582241995.80 151.4840 60.0135 32.0000 1.9901 1.9930 418.0359 418.7898 0.1131 -1.0000 -1.0000 3827978 1582241995.90 151.4840 60.0135 32.0000 1.9900 1.9929 418.1220 418.8771 0.1133 -1.0000 -1.0000 3828048 1582241996.00 151.4840 60.0135 32.0000 1.9899 1.9929 418.2094 418.9651 0.1133 -1.0000 -1.0000 3828108 1582241996.10 151.4840 60.0135 32.0000 1.9913 1.9942 418.0006 418.7546 0.1132 -1.0000 -1.0000 3828168 1582241996.20 151.3486 60.0135 32.0000 1.9916 1.9946 417.7883 418.5421 0.1131 -1.0000 -1.0000 3828248 1582241996.30 151.3486 60.0135 32.0000 1.9917 1.9947 417.9159 418.6703 0.1132 -1.0000 -1.0000 3828418 1582241996.40 151.3486 60.0135 32.0000 1.9891 1.9920 417.8743 418.6277 0.1131 -1.0000 -1.0000 3828478 1582241996.50 151.3486 60.0135 32.0000 1.9901 1.9931 417.9815 418.7365 0.1133 -1.0000 -1.0000 3828558 1582241996.60 151.4693 60.0135 32.0000 1.9920 1.9950 418.0606 418.8141 0.1130 -1.0000 -1.0000 3828618 1582241996.70 151.4869 60.0135 32.0000 1.9898 1.9927 418.3018 419.0555 0.1131 -1.0000 -1.0000 3828678 1582241996.80 151.4869 60.0135 32.0000 1.9917 1.9947 418.2104 418.9652 0.1132 -1.0000 -1.0000 3828917 1582241996.90 151.4869 60.0135 32.0000 1.9929 1.9958 417.8415 418.5965 0.1133 -1.0000 -1.0000 3828978 1582241997.00 151.4869 60.0135 32.0000 1.9931 1.9960 418.0140 418.7680 0.1131 -1.0000 -1.0000 3829037 1582241997.10 151.4869 60.0135 32.0000 1.9917 1.9947 418.3345 419.0885 0.1131 -1.0000 -1.0000 3829117 1582241997.20 151.4901 60.0135 32.0000 1.9915 1.9944 417.9586 418.7123 0.1131 -1.0000 -1.0000 3829178 1582241997.30 151.4901 60.0135 32.0000 1.9921 1.9950 417.9924 418.7459 0.1130 -1.0000 -1.0000 3829677 1582241997.40 151.4901 60.0135 32.0000 1.9919 1.9948 417.6981 418.4519 0.1132 -1.0000 -1.0000 3829737 1582241997.50 151.4901 60.0135 32.0000 1.9909 1.9938 418.0213 418.7759 0.1133 -1.0000 -1.0000 3829797 1582241997.60 151.4901 60.0135 32.0000 1.9897 1.9927 418.2610 419.0162 0.1132 -1.0000 -1.0000 3829867 1582241997.70 151.5461 60.0135 32.0000 1.9917 1.9947 418.3768 419.1313 0.1131 -1.0000 -1.0000 3829927 1582241997.80 151.5461 60.0135 32.0000 1.9926 1.9956 418.3610 419.1159 0.1132 -1.0000 -1.0000 3830127 1582241997.90 151.5461 60.0135 32.0000 1.9929 1.9959 417.8686 418.6230 0.1132 -1.0000 -1.0000 3830207 1582241998.00 151.5461 60.0135 32.0000 1.9917 1.9947 417.9151 418.6691 0.1131 -1.0000 -1.0000 3830267 1582241998.10 151.5461 60.0135 32.0000 1.9912 1.9941 417.9975 418.7521 0.1133 -1.0000 -1.0000 3830327 1582241998.20 151.4502 60.0135 32.0000 1.9908 1.9938 418.2588 419.0148 0.1133 -1.0000 -1.0000 3830407 1582241998.30 151.3222 60.0135 32.0000 1.9919 1.9949 417.9838 418.7385 0.1132 -1.0000 -1.0000 3830637 1582241998.40 151.3222 60.0135 32.0000 1.9918 1.9947 417.8992 418.6531 0.1132 -1.0000 -1.0000 3830697 1582241998.50 151.3222 60.0135 32.0000 1.9927 1.9956 417.8868 418.6406 0.1131 -1.0000 -1.0000 3830767 1582241998.60 151.3222 60.0135 32.0000 1.9909 1.9939 417.9266 418.6811 0.1133 -1.0000 -1.0000 3830826 1582241998.70 151.3222 60.0135 32.0000 1.9911 1.9941 418.2595 419.0150 0.1132 -1.0000 -1.0000 3830897 1582241998.80 151.3098 60.0135 32.0000 1.9897 1.9926 418.3671 419.1216 0.1131 -1.0000 -1.0000 3830966 1582241998.90 151.3098 60.0135 32.0000 1.9923 1.9952 418.2785 419.0325 0.1130 -1.0000 -1.0000 3831046 1582241999.00 151.3098 60.0135 32.0000 1.9918 1.9947 418.1759 418.9305 0.1132 -1.0000 -1.0000 3831116 1582241999.10 151.3098 60.0135 32.0000 1.9911 1.9940 417.8713 418.6256 0.1132 -1.0000 -1.0000 3831186 1582241999.20 151.3098 60.0135 32.0000 1.9919 1.9949 417.7834 418.5373 0.1132 -1.0000 -1.0000 3831256 1582241999.30 151.3098 60.0135 32.0000 1.9919 1.9949 417.8421 418.5953 0.1131 -1.0000 -1.0000 3831396 1582241999.40 151.4306 60.0135 32.0000 1.9909 1.9939 418.2086 418.9636 0.1132 -1.0000 -1.0000 3831466 1582241999.50 151.4306 60.0135 32.0000 1.9886 1.9915 418.1731 418.9271 0.1131 -1.0000 -1.0000 3831526 1582241999.60 151.4306 60.0135 32.0000 1.9900 1.9930 418.2472 419.0023 0.1132 -1.0000 -1.0000 3831596 1582241999.70 151.4306 60.0135 32.0000 1.9907 1.9937 418.0781 418.8318 0.1130 -1.0000 -1.0000 3831656 1582241999.80 151.4306 60.0135 32.0000 1.9931 1.9960 418.0001 418.7540 0.1132 -1.0000 -1.0000 3831756 1582241999.90 151.4380 60.0131 32.0000 1.9919 1.9949 417.8994 418.6542 0.1133 -1.0000 -1.0000 3831826 1582242000.00 151.5078 60.0095 32.0000 1.9930 1.9960 417.8550 418.6098 0.1134 -1.0000 -1.0000 3831896 1582242000.10 151.5078 60.0095 32.0000 1.9931 1.9961 417.9880 418.7432 0.1133 -1.0000 -1.0000 3831956 1582242000.20 151.5078 60.0095 32.0000 1.9911 1.9941 417.9665 418.7195 0.1130 -1.0000 -1.0000 3832026 1582242000.30 151.5078 60.0095 32.0000 1.9904 1.9934 418.0658 418.8192 0.1130 -1.0000 -1.0000 3832386 1582242000.40 151.5078 60.0095 32.0000 1.9913 1.9943 418.2775 419.0311 0.1130 -1.0000 -1.0000 3832446 1582242000.50 151.5895 60.0095 32.0000 1.9911 1.9940 418.1733 418.9277 0.1132 -1.0000 -1.0000 3832516 1582242000.60 151.5895 60.0095 32.0000 1.9921 1.9950 418.0752 418.8298 0.1132 -1.0000 -1.0000 3832586 1582242000.70 151.5895 60.0095 32.0000 1.9910 1.9939 417.9300 418.6836 0.1131 -1.0000 -1.0000 3832645 1582242000.80 151.5895 60.0095 32.0000 1.9912 1.9942 417.8058 418.5607 0.1133 -1.0000 -1.0000 3832716 1582242000.90 151.5895 60.0095 32.0000 1.9916 1.9945 417.9978 418.7534 0.1134 -1.0000 -1.0000 3832896 1582242001.00 151.5895 60.0095 32.0000 1.9913 1.9943 418.2013 418.9572 0.1133 -1.0000 -1.0000 3832956 1582242001.10 151.5895 60.0095 32.0000 1.9902 1.9931 418.3007 419.0558 0.1132 -1.0000 -1.0000 3833025 1582242001.20 151.5895 60.0095 32.0000 1.9920 1.9950 418.2516 419.0075 0.1135 -1.0000 -1.0000 3833095 1582242001.30 151.5895 60.0095 32.0000 1.9927 1.9956 418.0288 418.7841 0.1133 -1.0000 -1.0000 3833165 1582242001.40 151.5895 60.0095 32.0000 1.9921 1.9951 417.8657 418.6203 0.1132 -1.0000 -1.0000 3833265 1582242001.50 151.5895 60.0095 32.0000 1.9915 1.9944 417.8501 418.6041 0.1132 -1.0000 -1.0000 3833325 1582242001.60 151.5135 60.0095 32.0000 1.9917 1.9946 418.3019 419.0572 0.1132 -1.0000 -1.0000 3833395 1582242001.70 151.5135 60.0095 32.0000 1.9911 1.9941 418.2265 418.9815 0.1132 -1.0000 -1.0000 3833455 1582242001.80 151.5135 60.0095 32.0000 1.9918 1.9948 418.0441 418.7991 0.1133 -1.0000 -1.0000 3833525 1582242001.90 151.4629 60.0095 32.0000 1.9926 1.9955 418.0096 418.7643 0.1132 -1.0000 -1.0000 3834015 1582242002.00 151.4258 60.0095 32.0000 1.9915 1.9944 417.9485 418.7020 0.1130 -1.0000 -1.0000 3834075 1582242002.10 151.4258 60.0095 32.0000 1.9926 1.9956 417.8593 418.6146 0.1134 -1.0000 -1.0000 3834135 1582242002.20 151.4258 60.0095 32.0000 1.9925 1.9954 417.9368 418.6927 0.1133 -1.0000 -1.0000 3834215 1582242002.30 151.4258 60.0095 32.0000 1.9925 1.9955 417.9552 418.7094 0.1132 -1.0000 -1.0000 3834275 1582242002.40 151.4258 60.0095 32.0000 1.9914 1.9943 417.9094 418.6642 0.1132 -1.0000 -1.0000 3834505 1582242002.50 151.4258 60.0095 32.0000 1.9914 1.9943 417.9654 418.7182 0.1130 -1.0000 -1.0000 3834574 1582242002.60 151.4375 60.0095 32.0000 1.9898 1.9928 418.0432 418.7971 0.1131 -1.0000 -1.0000 3834634 1582242002.70 151.4622 60.0095 32.0000 1.9909 1.9939 418.3002 419.0556 0.1132 -1.0000 -1.0000 3834694 1582242002.80 151.4622 60.0095 32.0000 1.9918 1.9948 417.9799 418.7336 0.1131 -1.0000 -1.0000 3834774 1582242002.90 151.4622 60.0095 32.0000 1.9916 1.9946 417.9797 418.7349 0.1134 -1.0000 -1.0000 3835004 1582242003.00 151.4622 60.0095 32.0000 1.9921 1.9950 417.8290 418.5836 0.1132 -1.0000 -1.0000 3835064 1582242003.10 151.6902 60.0095 32.0000 1.9915 1.9944 418.1823 418.9367 0.1133 -1.0000 -1.0000 3835134 1582242003.20 151.5396 60.0095 32.0000 1.9895 1.9925 418.2875 419.0424 0.1131 -1.0000 -1.0000 3835204 1582242003.30 151.5396 60.0095 32.0000 1.9905 1.9934 418.2416 418.9973 0.1133 -1.0000 -1.0000 3835274 1582242003.40 151.5396 60.0095 32.0000 1.9918 1.9948 418.2760 419.0319 0.1134 -1.0000 -1.0000 3835644 1582242003.50 151.5396 60.0095 32.0000 1.9923 1.9953 417.9580 418.7149 0.1135 -1.0000 -1.0000 3835714 1582242003.60 151.5396 60.0095 32.0000 1.9913 1.9942 417.8039 418.5584 0.1133 -1.0000 -1.0000 3835784 1582242003.70 151.4457 60.0095 32.0000 1.9925 1.9954 417.7305 418.4861 0.1135 -1.0000 -1.0000 3835844 1582242003.80 151.4330 60.0095 32.0000 1.9909 1.9939 418.1072 418.8622 0.1132 -1.0000 -1.0000 3835914 1582242003.90 151.4330 60.0095 32.0000 1.9917 1.9946 418.1154 418.8696 0.1131 -1.0000 -1.0000 3836004 1582242004.00 151.4330 60.0095 32.0000 1.9928 1.9957 418.0966 418.8513 0.1133 -1.0000 -1.0000 3836064 1582242004.10 151.4330 60.0095 32.0000 1.9922 1.9951 417.7633 418.5170 0.1132 -1.0000 -1.0000 3836124 1582242004.20 151.4414 60.0095 32.0000 1.9920 1.9950 418.2150 418.9695 0.1131 -1.0000 -1.0000 3836194 1582242004.30 151.5695 60.0095 32.0000 1.9910 1.9939 418.2750 419.0303 0.1134 -1.0000 -1.0000 3836264 1582242004.40 151.5695 60.0095 32.0000 1.9898 1.9928 418.1783 418.9343 0.1134 -1.0000 -1.0000 3836324 1582242004.50 151.5695 60.0095 32.0000 1.9908 1.9938 418.2255 418.9814 0.1134 -1.0000 -1.0000 3836664 1582242004.60 151.5695 60.0095 32.0000 1.9932 1.9961 417.9506 418.7055 0.1133 -1.0000 -1.0000 3836723 1582242004.70 151.5695 60.0095 32.0000 1.9929 1.9959 417.9199 418.6753 0.1133 -1.0000 -1.0000 3836783 1582242004.80 151.5695 60.0095 32.0000 1.9921 1.9951 417.9314 418.6868 0.1135 -1.0000 -1.0000 3836863 1582242004.90 151.5695 60.0095 32.0000 1.9900 1.9929 418.1707 418.9263 0.1133 -1.0000 -1.0000 3836923 1582242005.00 151.5695 60.0095 32.0000 1.9927 1.9957 418.0803 418.8364 0.1134 -1.0000 -1.0000 3837503 1582242005.10 151.5695 60.0095 32.0000 1.9919 1.9949 417.9936 418.7491 0.1134 -1.0000 -1.0000 3837583 1582242005.20 151.5940 60.0096 32.0000 1.9926 1.9955 417.8184 418.5736 0.1134 -1.0000 -1.0000 3837643 1582242005.30 151.6088 60.0102 32.0000 1.9924 1.9953 418.0338 418.7898 0.1134 -1.0000 -1.0000 3837733 1582242005.40 151.6088 60.0102 32.0000 1.9903 1.9932 418.1634 418.9196 0.1134 -1.0000 -1.0000 3837793 1582242005.50 151.6088 60.0102 32.0000 1.9905 1.9935 418.1752 418.9311 0.1134 -1.0000 -1.0000 3837863 1582242005.60 151.5723 60.0102 32.0000 1.9903 1.9932 418.2463 419.0024 0.1134 -1.0000 -1.0000 3837933 1582242005.70 151.5653 60.0102 32.0000 1.9908 1.9938 418.0960 418.8518 0.1134 -1.0000 -1.0000 3837993 1582242005.80 151.5653 60.0102 32.0000 1.9910 1.9939 418.1008 418.8578 0.1135 -1.0000 -1.0000 3838053 1582242005.90 151.5653 60.0102 32.0000 1.9902 1.9932 418.0073 418.7643 0.1136 -1.0000 -1.0000 3838133 1582242006.00 151.5653 60.0102 32.0000 1.9912 1.9941 417.8652 418.6222 0.1136 -1.0000 -1.0000 3838273 1582242006.10 151.5653 60.0102 32.0000 1.9910 1.9939 417.9492 418.7049 0.1134 -1.0000 -1.0000 3838343 1582242006.20 151.5653 60.0102 32.0000 1.9903 1.9932 417.8486 418.6036 0.1133 -1.0000 -1.0000 3838412 1582242006.30 151.5224 60.0102 32.0000 1.9910 1.9939 417.9352 418.6900 0.1134 -1.0000 -1.0000 3838473 1582242006.40 151.4752 60.0102 32.0000 1.9908 1.9938 418.0115 418.7673 0.1133 -1.0000 -1.0000 3838533 1582242006.50 151.5337 60.0102 32.0000 1.9903 1.9933 417.9758 418.7308 0.1133 -1.0000 -1.0000 3838972 1582242006.60 151.5240 60.0102 32.0000 1.9911 1.9941 417.7923 418.5465 0.1133 -1.0000 -1.0000 3839032 1582242006.70 151.5240 60.0102 32.0000 1.9890 1.9920 418.1594 418.9149 0.1133 -1.0000 -1.0000 3839092 1582242006.80 151.5240 60.0102 32.0000 1.9900 1.9930 418.3185 419.0746 0.1134 -1.0000 -1.0000 3839172 1582242006.90 151.5240 60.0102 32.0000 1.9906 1.9936 418.2758 419.0319 0.1133 -1.0000 -1.0000 3839232 1582242007.00 151.5240 60.0102 32.0000 1.9912 1.9942 418.0722 418.8279 0.1134 -1.0000 -1.0000 3839292 1582242007.10 151.5240 60.0102 32.0000 1.9925 1.9954 417.8406 418.5959 0.1134 -1.0000 -1.0000 3839802 1582242007.20 151.5240 60.0102 32.0000 1.9906 1.9936 418.0683 418.8243 0.1134 -1.0000 -1.0000 3839862 1582242007.30 151.5240 60.0102 32.0000 1.9902 1.9932 418.1550 418.9096 0.1132 -1.0000 -1.0000 3839932 1582242007.40 151.5240 60.0102 32.0000 1.9906 1.9935 418.3194 419.0767 0.1135 -1.0000 -1.0000 3840002 1582242007.50 151.5216 60.0102 32.0000 1.9909 1.9938 418.3231 419.0791 0.1133 -1.0000 -1.0000 3840062 1582242007.60 151.5195 60.0102 32.0000 1.9894 1.9924 418.2645 419.0204 0.1133 -1.0000 -1.0000 3840132 1582242007.70 151.5195 60.0102 32.0000 1.9905 1.9935 418.3436 419.1003 0.1135 -1.0000 -1.0000 3840202 1582242007.80 151.5195 60.0102 32.0000 1.9928 1.9958 418.0938 418.8486 0.1132 -1.0000 -1.0000 3840262 1582242007.90 151.5195 60.0102 32.0000 1.9929 1.9959 417.7603 418.5138 0.1133 -1.0000 -1.0000 3840332 1582242008.00 151.5195 60.0102 32.0000 1.9918 1.9948 417.9319 418.6874 0.1133 -1.0000 -1.0000 3840402 1582242008.10 151.5195 60.0102 32.0000 1.9905 1.9934 418.0205 418.7753 0.1132 -1.0000 -1.0000 3840771 1582242008.20 151.5195 60.0102 32.0000 1.9907 1.9936 418.2807 419.0361 0.1133 -1.0000 -1.0000 3840851 1582242008.30 151.5195 60.0102 32.0000 1.9911 1.9940 418.2018 418.9576 0.1133 -1.0000 -1.0000 3840911 1582242008.40 151.5195 60.0102 32.0000 1.9907 1.9937 418.0955 418.8518 0.1134 -1.0000 -1.0000 3840971 1582242008.50 151.4945 60.0102 32.0000 1.9920 1.9950 417.8862 418.6417 0.1134 -1.0000 -1.0000 3841041 1582242008.60 151.3887 60.0102 32.0000 1.9909 1.9939 417.7512 418.5068 0.1134 -1.0000 -1.0000 3841111 1582242008.70 151.3770 60.0102 32.0000 1.9923 1.9953 417.8861 418.6416 0.1134 -1.0000 -1.0000 3841171 1582242008.80 151.3770 60.0102 32.0000 1.9917 1.9947 417.9549 418.7105 0.1134 -1.0000 -1.0000 3841241 1582242008.90 151.3770 60.0102 32.0000 1.9915 1.9945 417.9780 418.7339 0.1134 -1.0000 -1.0000 3841301 1582242009.00 151.3770 60.0102 32.0000 1.9924 1.9953 418.1062 418.8615 0.1133 -1.0000 -1.0000 3841371 1582242009.10 151.3770 60.0102 32.0000 1.9917 1.9947 417.9075 418.6622 0.1132 -1.0000 -1.0000 3841451 1582242009.20 151.3770 60.0102 32.0000 1.9909 1.9938 417.7265 418.4816 0.1134 -1.0000 -1.0000 3841511 1582242009.30 151.3770 60.0102 32.0000 1.9903 1.9932 418.2183 418.9744 0.1134 -1.0000 -1.0000 3841581 1582242009.40 151.3770 60.0102 32.0000 1.9896 1.9926 418.1299 418.8852 0.1133 -1.0000 -1.0000 3841641 1582242009.50 151.3770 60.0102 32.0000 1.9888 1.9917 418.0773 418.8341 0.1136 -1.0000 -1.0000 3841711 1582242009.60 151.3770 60.0102 32.0000 1.9900 1.9930 417.9838 418.7393 0.1134 -1.0000 -1.0000 3841781 1582242009.70 151.5496 60.0107 32.0000 1.9900 1.9930 417.9395 418.6947 0.1133 -1.0000 -1.0000 3841841 1582242009.80 151.6580 60.0109 32.0000 1.9895 1.9925 417.9483 418.7029 0.1133 -1.0000 -1.0000 3841911 1582242009.90 151.6580 60.0109 32.0000 1.9918 1.9947 418.0438 418.7997 0.1134 -1.0000 -1.0000 3841981 1582242010.00 151.6580 60.0109 32.0000 1.9901 1.9930 418.1844 418.9398 0.1133 -1.0000 -1.0000 3842041 1582242010.10 151.6580 60.0109 32.0000 1.9893 1.9922 418.1200 418.8764 0.1134 -1.0000 -1.0000 3842330 1582242010.20 151.6580 60.0109 32.0000 1.9894 1.9923 418.0396 418.7947 0.1133 -1.0000 -1.0000 3842410 1582242010.30 151.6580 60.0109 32.0000 1.9907 1.9936 418.0118 418.7673 0.1133 -1.0000 -1.0000 3842471 1582242010.40 151.6580 60.0109 32.0000 1.9923 1.9952 417.9291 418.6841 0.1133 -1.0000 -1.0000 3842540 1582242010.50 151.6580 60.0109 32.0000 1.9921 1.9951 417.9593 418.7150 0.1134 -1.0000 -1.0000 3842610 1582242010.60 151.6580 60.0109 32.0000 1.9912 1.9942 417.8906 418.6474 0.1135 -1.0000 -1.0000 3842671 1582242010.70 151.6580 60.0109 32.0000 1.9918 1.9948 417.9315 418.6864 0.1133 -1.0000 -1.0000 3842740 1582242010.80 151.6580 60.0109 32.0000 1.9922 1.9952 418.0637 418.8181 0.1131 -1.0000 -1.0000 3842810 1582242010.90 151.6580 60.0109 32.0000 1.9911 1.9941 418.0717 418.8262 0.1132 -1.0000 -1.0000 3842880 1582242011.00 151.6580 60.0109 32.0000 1.9899 1.9929 417.9468 418.7019 0.1133 -1.0000 -1.0000 3842940 1582242011.10 151.6580 60.0109 32.0000 1.9913 1.9943 418.0523 418.8072 0.1133 -1.0000 -1.0000 3843420 1582242011.20 151.6580 60.0109 32.0000 1.9910 1.9940 418.1841 418.9397 0.1133 -1.0000 -1.0000 3843490 1582242011.30 151.6580 60.0109 32.0000 1.9907 1.9936 418.2522 419.0073 0.1132 -1.0000 -1.0000 3843560 1582242011.40 151.3358 60.0109 32.0000 1.9905 1.9935 418.1915 418.9470 0.1133 -1.0000 -1.0000 3843620 1582242011.50 151.3358 60.0109 32.0000 1.9899 1.9929 418.1071 418.8635 0.1133 -1.0000 -1.0000 3843700 1582242011.60 151.3358 60.0109 32.0000 1.9901 1.9931 417.9841 418.7391 0.1134 -1.0000 -1.0000 3843770 1582242011.70 151.3358 60.0109 32.0000 1.9912 1.9941 417.9332 418.6885 0.1133 -1.0000 -1.0000 3843950 1582242011.80 151.3906 60.0109 32.0000 1.9925 1.9955 417.9065 418.6611 0.1132 -1.0000 -1.0000 3844010 1582242011.90 151.5042 60.0109 32.0000 1.9915 1.9945 417.9526 418.7071 0.1132 -1.0000 -1.0000 3844080 1582242012.00 151.5042 60.0109 32.0000 1.9917 1.9947 417.9146 418.6712 0.1135 -1.0000 -1.0000 3844140 1582242012.10 151.5042 60.0109 32.0000 1.9891 1.9921 418.1002 418.8541 0.1130 -1.0000 -1.0000 3844209 1582242012.20 151.5042 60.0109 32.0000 1.9902 1.9932 418.2822 419.0368 0.1132 -1.0000 -1.0000 3844449 1582242012.30 151.5042 60.0109 32.0000 1.9897 1.9927 418.2556 419.0119 0.1134 -1.0000 -1.0000 3844519 1582242012.40 151.5982 60.0109 32.0000 1.9942 1.9971 418.0459 418.8017 0.1134 -1.0000 -1.0000 3844579 1582242012.50 151.3929 60.0109 32.0000 1.9931 1.9961 417.8296 418.5851 0.1134 -1.0000 -1.0000 3844649 1582242012.60 151.3929 60.0109 32.0000 1.9915 1.9944 418.2108 418.9659 0.1132 -1.0000 -1.0000 3844709 1582242012.70 151.3929 60.0109 32.0000 1.9903 1.9933 418.3356 419.0907 0.1133 -1.0000 -1.0000 3844949 1582242012.80 151.3929 60.0109 32.0000 1.9905 1.9934 418.4305 419.1857 0.1132 -1.0000 -1.0000 3845029 1582242012.90 151.3929 60.0109 32.0000 1.9933 1.9963 418.1417 418.8968 0.1133 -1.0000 -1.0000 3845089 1582242013.00 151.3929 60.0109 32.0000 1.9928 1.9958 417.9945 418.7491 0.1132 -1.0000 -1.0000 3845149 1582242013.10 151.3938 60.0109 32.0000 1.9921 1.9951 417.8580 418.6119 0.1132 -1.0000 -1.0000 3845219 1582242013.20 151.3938 60.0109 32.0000 1.9931 1.9960 417.7239 418.4782 0.1133 -1.0000 -1.0000 3845509 1582242013.30 151.3938 60.0109 32.0000 1.9924 1.9954 417.9913 418.7463 0.1133 -1.0000 -1.0000 3845589 1582242013.40 151.3938 60.0109 32.0000 1.9908 1.9937 418.0791 418.8334 0.1132 -1.0000 -1.0000 3845649 1582242013.50 151.3938 60.0109 32.0000 1.9902 1.9931 418.0878 418.8426 0.1132 -1.0000 -1.0000 3845709 1582242013.60 151.3938 60.0109 32.0000 1.9901 1.9931 418.0411 418.7953 0.1131 -1.0000 -1.0000 3845779 1582242013.70 151.3938 60.0109 32.0000 1.9914 1.9943 418.2166 418.9712 0.1132 -1.0000 -1.0000 3846279 1582242013.80 151.3938 60.0109 32.0000 1.9902 1.9932 418.1670 418.9222 0.1132 -1.0000 -1.0000 3846338 1582242013.90 151.3938 60.0109 32.0000 1.9899 1.9929 418.1217 418.8761 0.1132 -1.0000 -1.0000 3846408 1582242014.00 151.5064 60.0109 32.0000 1.9917 1.9947 418.1757 418.9312 0.1133 -1.0000 -1.0000 3846478 1582242014.10 151.5461 60.0109 32.0000 1.9906 1.9935 418.1479 418.9036 0.1133 -1.0000 -1.0000 3846538 1582242014.20 151.5461 60.0109 32.0000 1.9903 1.9933 418.0372 418.7924 0.1132 -1.0000 -1.0000 3846608 1582242014.30 151.5461 60.0109 32.0000 1.9916 1.9946 417.9952 418.7484 0.1129 -1.0000 -1.0000 3846668 1582242014.40 151.5461 60.0109 32.0000 1.9917 1.9947 417.9214 418.6759 0.1133 -1.0000 -1.0000 3846728 1582242014.50 151.5461 60.0109 32.0000 1.9915 1.9945 417.9557 418.7109 0.1133 -1.0000 -1.0000 3846808 1582242014.60 151.6440 60.0109 32.0000 1.9913 1.9942 418.1357 418.8900 0.1132 -1.0000 -1.0000 3846868 1582242014.70 151.6440 60.0109 32.0000 1.9907 1.9936 418.2328 418.9877 0.1133 -1.0000 -1.0000 3847008 1582242014.80 151.6440 60.0109 32.0000 1.9928 1.9957 418.0010 418.7564 0.1133 -1.0000 -1.0000 3847078 1582242014.90 151.6440 60.0109 32.0000 1.9932 1.9962 417.8281 418.5817 0.1131 -1.0000 -1.0000 3847148 1582242015.00 151.6440 60.0109 32.0000 1.9928 1.9958 418.1068 418.8604 0.1131 -1.0000 -1.0000 3847208 1582242015.10 151.6832 60.0092 32.0000 1.9897 1.9926 418.1910 418.9459 0.1132 -1.0000 -1.0000 3847288 1582242015.20 151.7531 60.0089 32.0000 1.9899 1.9929 418.3054 419.0597 0.1131 -1.0000 -1.0000 3847348 1582242015.30 151.4373 60.0089 32.0000 1.9917 1.9947 418.3393 419.0939 0.1132 -1.0000 -1.0000 3847428 1582242015.40 151.4373 60.0089 32.0000 1.9941 1.9970 418.1306 418.8864 0.1134 -1.0000 -1.0000 3847488 1582242015.50 151.4373 60.0089 32.0000 1.9924 1.9954 417.8783 418.6331 0.1133 -1.0000 -1.0000 3847548 1582242015.60 151.4373 60.0089 32.0000 1.9909 1.9939 417.8413 418.5959 0.1132 -1.0000 -1.0000 3847628 1582242015.70 151.4373 60.0089 32.0000 1.9911 1.9941 418.2662 419.0220 0.1134 -1.0000 -1.0000 3847688 1582242015.80 151.4373 60.0089 32.0000 1.9910 1.9939 418.3724 419.1293 0.1134 -1.0000 -1.0000 3847748 1582242015.90 151.4373 60.0089 32.0000 1.9925 1.9954 417.6845 418.4395 0.1133 -1.0000 -1.0000 3847818 1582242016.00 151.4373 60.0089 32.0000 1.9909 1.9939 417.7911 418.5458 0.1133 -1.0000 -1.0000 3847888 1582242016.10 151.4373 60.0089 32.0000 1.9915 1.9945 417.9712 418.7269 0.1134 -1.0000 -1.0000 3847947 1582242016.20 151.4373 60.0089 32.0000 1.9910 1.9939 418.1555 418.9109 0.1133 -1.0000 -1.0000 3848017 1582242016.30 151.4389 60.0089 32.0000 1.9903 1.9932 418.2230 418.9783 0.1133 -1.0000 -1.0000 3848747 1582242016.40 151.4943 60.0089 32.0000 1.9903 1.9933 418.1654 418.9194 0.1133 -1.0000 -1.0000 3848807 1582242016.50 151.4943 60.0089 32.0000 1.9929 1.9959 418.3462 419.1030 0.1134 -1.0000 -1.0000 3848877 1582242016.60 151.4943 60.0089 32.0000 1.9920 1.9950 417.8776 418.6325 0.1133 -1.0000 -1.0000 3848947 1582242016.70 151.4943 60.0089 32.0000 1.9915 1.9945 417.9244 418.6790 0.1133 -1.0000 -1.0000 3849007 1582242016.80 151.4943 60.0089 32.0000 1.9910 1.9940 417.8780 418.6331 0.1133 -1.0000 -1.0000 3849197 1582242016.90 151.4958 60.0089 32.0000 1.9889 1.9918 417.8848 418.6399 0.1133 -1.0000 -1.0000 3849257 1582242017.00 151.4958 60.0089 32.0000 1.9892 1.9921 418.0595 418.8146 0.1133 -1.0000 -1.0000 3849357 1582242017.10 151.4958 60.0089 32.0000 1.9887 1.9917 418.2066 418.9618 0.1132 -1.0000 -1.0000 3849427 1582242017.20 151.4958 60.0089 32.0000 1.9900 1.9929 418.1768 418.9332 0.1134 -1.0000 -1.0000 3849487 1582242017.30 151.4958 60.0089 32.0000 1.9914 1.9943 418.3080 419.0628 0.1131 -1.0000 -1.0000 3849567 1582242017.40 151.4958 60.0089 32.0000 1.9925 1.9955 418.1246 418.8802 0.1134 -1.0000 -1.0000 3849627 1582242017.50 151.5132 60.0089 32.0000 1.9917 1.9947 418.0142 418.7699 0.1133 -1.0000 -1.0000 3849697 1582242017.60 151.7079 60.0089 32.0000 1.9909 1.9939 417.9576 418.7119 0.1132 -1.0000 -1.0000 3849767 1582242017.70 151.7079 60.0089 32.0000 1.9915 1.9944 417.6353 418.3887 0.1132 -1.0000 -1.0000 3849827 1582242017.80 151.7079 60.0089 32.0000 1.9925 1.9955 417.8662 418.6208 0.1132 -1.0000 -1.0000 3849916 1582242017.90 151.7079 60.0089 32.0000 1.9918 1.9948 417.9633 418.7169 0.1131 -1.0000 -1.0000 3849987 1582242018.00 151.7079 60.0089 32.0000 1.9922 1.9951 418.2110 418.9650 0.1131 -1.0000 -1.0000 3850046 1582242018.10 151.7079 60.0089 32.0000 1.9906 1.9936 418.1353 418.8907 0.1134 -1.0000 -1.0000 3850106 1582242018.20 151.7079 60.0089 32.0000 1.9919 1.9949 418.1680 418.9236 0.1133 -1.0000 -1.0000 3850186 1582242018.30 151.7079 60.0089 32.0000 1.9923 1.9952 417.9298 418.6839 0.1132 -1.0000 -1.0000 3850516 1582242018.40 151.7079 60.0089 32.0000 1.9932 1.9962 417.9281 418.6815 0.1130 -1.0000 -1.0000 3850576 1582242018.50 151.7079 60.0089 32.0000 1.9906 1.9935 418.1920 418.9478 0.1133 -1.0000 -1.0000 3850656 1582242018.60 151.4008 60.0089 32.0000 1.9929 1.9958 418.2951 419.0497 0.1131 -1.0000 -1.0000 3850716 1582242018.70 151.3685 60.0089 32.0000 1.9905 1.9935 418.2960 419.0512 0.1132 -1.0000 -1.0000 3850776 1582242018.80 151.3685 60.0089 32.0000 1.9905 1.9935 418.2920 419.0469 0.1132 -1.0000 -1.0000 3851026 1582242018.90 151.3685 60.0089 32.0000 1.9899 1.9929 418.0793 418.8343 0.1132 -1.0000 -1.0000 3851096 1582242019.00 151.3685 60.0089 32.0000 1.9918 1.9948 418.0473 418.8011 0.1131 -1.0000 -1.0000 3851156 1582242019.10 151.3685 60.0089 32.0000 1.9930 1.9960 418.0091 418.7640 0.1132 -1.0000 -1.0000 3851226 1582242019.20 151.4825 60.0089 32.0000 1.9919 1.9949 418.1935 418.9480 0.1132 -1.0000 -1.0000 3851286 1582242019.30 151.6742 60.0089 32.0000 1.9903 1.9933 418.2285 418.9839 0.1133 -1.0000 -1.0000 3851695 1582242019.40 151.6742 60.0089 32.0000 1.9909 1.9938 418.2944 419.0508 0.1134 -1.0000 -1.0000 3851755 1582242019.50 151.6742 60.0089 32.0000 1.9939 1.9969 418.1294 418.8856 0.1134 -1.0000 -1.0000 3851815 1582242019.60 151.6742 60.0089 32.0000 1.9919 1.9948 417.8155 418.5694 0.1131 -1.0000 -1.0000 3851895 1582242019.70 151.6410 60.0082 32.0000 1.9899 1.9929 417.9306 418.6831 0.1131 -1.0000 -1.0000 3851955 1582242019.80 151.4629 60.0044 32.0000 1.9909 1.9939 417.9448 418.7002 0.1133 -1.0000 -1.0000 3852015 1582242019.90 151.4629 60.0044 32.0000 1.9897 1.9927 418.2949 419.0498 0.1132 -1.0000 -1.0000 3852435 1582242020.00 151.4629 60.0044 32.0000 1.9886 1.9916 418.2405 418.9957 0.1133 -1.0000 -1.0000 3852495 1582242020.10 151.4629 60.0044 32.0000 1.9915 1.9945 418.1842 418.9387 0.1131 -1.0000 -1.0000 3852555 1582242020.20 151.4629 60.0044 32.0000 1.9922 1.9952 417.9749 418.7304 0.1133 -1.0000 -1.0000 3852625 1582242020.30 151.5632 60.0044 32.0000 1.9913 1.9943 418.3589 419.1141 0.1132 -1.0000 -1.0000 3852695 1582242020.40 151.5632 60.0044 32.0000 1.9903 1.9932 418.4482 419.2033 0.1132 -1.0000 -1.0000 3852755 1582242020.50 151.5632 60.0044 32.0000 1.9902 1.9931 418.2699 419.0246 0.1132 -1.0000 -1.0000 3852825 1582242020.60 151.5632 60.0044 32.0000 1.9893 1.9923 418.2265 418.9824 0.1134 -1.0000 -1.0000 3852885 1582242020.70 151.5632 60.0044 32.0000 1.9918 1.9948 418.3436 419.0999 0.1134 -1.0000 -1.0000 3852955 1582242020.80 151.5412 60.0044 32.0000 1.9909 1.9939 417.8920 418.6467 0.1133 -1.0000 -1.0000 3853025 1582242020.90 151.4898 60.0044 32.0000 1.9924 1.9954 417.8022 418.5564 0.1132 -1.0000 -1.0000 3853085 1582242021.00 151.4898 60.0044 32.0000 1.9902 1.9931 417.8764 418.6305 0.1132 -1.0000 -1.0000 3853145 1582242021.10 151.4898 60.0044 32.0000 1.9903 1.9933 418.0460 418.8014 0.1133 -1.0000 -1.0000 3853225 1582242021.20 151.4898 60.0044 32.0000 1.9917 1.9947 418.1145 418.8702 0.1134 -1.0000 -1.0000 3853285 1582242021.30 151.4898 60.0044 32.0000 1.9923 1.9953 418.0890 418.8440 0.1134 -1.0000 -1.0000 3853355 1582242021.40 151.2271 60.0044 32.0000 1.9900 1.9930 418.3055 419.0624 0.1134 -1.0000 -1.0000 3854014 1582242021.50 151.2271 60.0044 32.0000 1.9906 1.9936 418.1524 418.9078 0.1133 -1.0000 -1.0000 3854074 1582242021.60 151.2271 60.0044 32.0000 1.9906 1.9935 418.2488 419.0035 0.1133 -1.0000 -1.0000 3854154 1582242021.70 151.2271 60.0044 32.0000 1.9875 1.9904 418.1537 418.9102 0.1135 -1.0000 -1.0000 3854214 1582242021.80 151.2271 60.0044 32.0000 1.9906 1.9936 418.1618 418.9179 0.1134 -1.0000 -1.0000 3854274 1582242021.90 151.2271 60.0044 32.0000 1.9909 1.9939 418.1962 418.9526 0.1134 -1.0000 -1.0000 3854344 1582242022.00 151.2271 60.0044 32.0000 1.9895 1.9925 418.0577 418.8129 0.1133 -1.0000 -1.0000 3854414 1582242022.10 151.2271 60.0044 32.0000 1.9915 1.9944 418.1188 418.8747 0.1134 -1.0000 -1.0000 3854474 1582242022.20 151.4719 60.0044 32.0000 1.9890 1.9919 418.0383 418.7942 0.1134 -1.0000 -1.0000 3854554 1582242022.30 151.4719 60.0044 32.0000 1.9908 1.9937 418.0882 418.8443 0.1134 -1.0000 -1.0000 3854614 1582242022.40 151.4719 60.0044 32.0000 1.9913 1.9943 418.0076 418.7641 0.1135 -1.0000 -1.0000 3854674 1582242022.50 151.4719 60.0044 32.0000 1.9923 1.9953 417.9071 418.6634 0.1135 -1.0000 -1.0000 3854744 1582242022.60 151.5184 60.0044 32.0000 1.9922 1.9951 417.9296 418.6858 0.1135 -1.0000 -1.0000 3854814 1582242022.70 151.5184 60.0044 32.0000 1.9927 1.9957 417.9693 418.7253 0.1135 -1.0000 -1.0000 3854874 1582242022.80 151.5184 60.0044 32.0000 1.9912 1.9942 418.0747 418.8306 0.1133 -1.0000 -1.0000 3854944 1582242022.90 151.5184 60.0044 32.0000 1.9906 1.9935 418.2161 418.9714 0.1133 -1.0000 -1.0000 3855004 1582242023.00 151.5184 60.0044 32.0000 1.9893 1.9922 418.2973 419.0539 0.1135 -1.0000 -1.0000 3855184 1582242023.10 151.5184 60.0044 32.0000 1.9899 1.9929 418.2047 418.9609 0.1134 -1.0000 -1.0000 3855254 1582242023.20 151.5184 60.0044 32.0000 1.9911 1.9941 418.1714 418.9277 0.1135 -1.0000 -1.0000 3855324 1582242023.30 151.5184 60.0044 32.0000 1.9921 1.9951 418.1528 418.9101 0.1135 -1.0000 -1.0000 3855393 1582242023.40 151.5184 60.0044 32.0000 1.9897 1.9927 418.0994 418.8562 0.1134 -1.0000 -1.0000 3855453 1582242023.50 151.5184 60.0044 32.0000 1.9902 1.9932 418.0056 418.7611 0.1135 -1.0000 -1.0000 3855933 1582242023.60 151.5184 60.0044 32.0000 1.9901 1.9931 417.8864 418.6426 0.1134 -1.0000 -1.0000 3856003 1582242023.70 151.2775 60.0044 32.0000 1.9906 1.9935 417.6778 418.4325 0.1133 -1.0000 -1.0000 3856073 1582242023.80 151.2775 60.0044 32.0000 1.9900 1.9929 417.8985 418.6533 0.1133 -1.0000 -1.0000 3856133 1582242023.90 151.2775 60.0044 32.0000 1.9891 1.9921 418.0554 418.8101 0.1131 -1.0000 -1.0000 3856203 1582242024.00 151.2775 60.0044 32.0000 1.9901 1.9930 417.9621 418.7180 0.1134 -1.0000 -1.0000 3856263 1582242024.10 151.2775 60.0044 32.0000 1.9896 1.9926 418.0360 418.7916 0.1133 -1.0000 -1.0000 3856333 1582242024.20 151.3321 60.0044 32.0000 1.9897 1.9927 418.0001 418.7556 0.1134 -1.0000 -1.0000 3856403 1582242024.30 151.4277 60.0044 32.0000 1.9896 1.9926 418.1753 418.9311 0.1134 -1.0000 -1.0000 3856463 1582242024.40 151.4277 60.0044 32.0000 1.9908 1.9937 418.0428 418.7990 0.1135 -1.0000 -1.0000 3856533 1582242024.50 151.4277 60.0044 32.0000 1.9907 1.9937 417.9729 418.7287 0.1134 -1.0000 -1.0000 3856713 1582242024.60 151.4277 60.0044 32.0000 1.9906 1.9936 417.9942 418.7512 0.1136 -1.0000 -1.0000 3856773 1582242024.70 151.4277 60.0044 32.0000 1.9901 1.9930 417.8749 418.6314 0.1134 -1.0000 -1.0000 3856843 1582242024.80 151.4751 60.0045 32.0000 1.9906 1.9936 417.9938 418.7493 0.1134 -1.0000 -1.0000 3856913 1582242024.90 151.7421 60.0052 32.0000 1.9904 1.9934 417.9018 418.6576 0.1134 -1.0000 -1.0000 3856973 1582242025.00 151.7421 60.0052 32.0000 1.9900 1.9930 418.2374 418.9931 0.1133 -1.0000 -1.0000 3857473 1582242025.10 151.7421 60.0052 32.0000 1.9914 1.9943 418.4068 419.1634 0.1134 -1.0000 -1.0000 3857542 1582242025.20 151.7421 60.0052 32.0000 1.9910 1.9940 418.2266 418.9823 0.1134 -1.0000 -1.0000 3857602 1582242025.30 151.7421 60.0052 32.0000 1.9917 1.9947 418.0373 418.7932 0.1134 -1.0000 -1.0000 3857682 1582242025.40 151.4673 60.0052 32.0000 1.9926 1.9956 417.9282 418.6841 0.1134 -1.0000 -1.0000 3857742 1582242025.50 151.4673 60.0052 32.0000 1.9903 1.9933 418.1318 418.8883 0.1134 -1.0000 -1.0000 3857802 1582242025.60 151.4673 60.0052 32.0000 1.9892 1.9922 418.2874 419.0444 0.1135 -1.0000 -1.0000 3857872 1582242025.70 151.4673 60.0052 32.0000 1.9912 1.9941 418.1684 418.9248 0.1134 -1.0000 -1.0000 3857942 1582242025.80 151.4673 60.0052 32.0000 1.9899 1.9928 417.9777 418.7319 0.1133 -1.0000 -1.0000 3858002 1582242025.90 151.5129 60.0052 32.0000 1.9907 1.9936 418.3151 419.0721 0.1135 -1.0000 -1.0000 3858072 1582242026.00 151.6124 60.0052 32.0000 1.9889 1.9919 418.3796 419.1372 0.1136 -1.0000 -1.0000 3858452 1582242026.10 151.6124 60.0052 32.0000 1.9916 1.9946 418.4136 419.1713 0.1136 -1.0000 -1.0000 3858512 1582242026.20 151.6124 60.0052 32.0000 1.9926 1.9956 418.0651 418.8216 0.1135 -1.0000 -1.0000 3858582 1582242026.30 151.6124 60.0052 32.0000 1.9917 1.9947 417.9977 418.7547 0.1136 -1.0000 -1.0000 3858652 1582242026.40 151.6124 60.0052 32.0000 1.9915 1.9944 417.8174 418.5746 0.1137 -1.0000 -1.0000 3858712 1582242026.50 151.5276 60.0052 32.0000 1.9919 1.9949 418.0964 418.8541 0.1136 -1.0000 -1.0000 3858782 1582242026.60 151.5276 60.0052 32.0000 1.9924 1.9954 418.3041 419.0620 0.1136 -1.0000 -1.0000 3859062 1582242026.70 151.5276 60.0052 32.0000 1.9909 1.9939 418.4079 419.1659 0.1136 -1.0000 -1.0000 3859122 1582242026.80 151.5276 60.0052 32.0000 1.9903 1.9933 418.3317 419.0906 0.1138 -1.0000 -1.0000 3859192 1582242026.90 151.5276 60.0052 32.0000 1.9906 1.9936 417.9775 418.7345 0.1136 -1.0000 -1.0000 3859262 1582242027.00 151.5276 60.0052 32.0000 1.9915 1.9945 417.9358 418.6935 0.1137 -1.0000 -1.0000 3859321 1582242027.10 151.5142 60.0052 32.0000 1.9920 1.9950 417.8857 418.6432 0.1137 -1.0000 -1.0000 3859392 1582242027.20 151.5142 60.0052 32.0000 1.9917 1.9947 417.9159 418.6719 0.1135 -1.0000 -1.0000 3859451 1582242027.30 151.5142 60.0052 32.0000 1.9920 1.9949 418.0759 418.8332 0.1137 -1.0000 -1.0000 3859531 1582242027.40 151.5142 60.0052 32.0000 1.9916 1.9946 418.3705 419.1290 0.1137 -1.0000 -1.0000 3859591 1582242027.50 151.5142 60.0052 32.0000 1.9921 1.9951 418.4380 419.1960 0.1136 -1.0000 -1.0000 3859651 1582242027.60 151.5142 60.0052 32.0000 1.9925 1.9955 418.2738 419.0316 0.1136 -1.0000 -1.0000 3859721 1582242027.70 151.4321 60.0052 32.0000 1.9904 1.9933 418.2656 419.0217 0.1135 -1.0000 -1.0000 3859791 1582242027.80 151.4321 60.0052 32.0000 1.9920 1.9949 418.1113 418.8684 0.1136 -1.0000 -1.0000 3859851 1582242027.90 151.4321 60.0052 32.0000 1.9928 1.9958 417.9810 418.7375 0.1135 -1.0000 -1.0000 3859921 1582242028.00 151.4321 60.0052 32.0000 1.9910 1.9940 418.1196 418.8767 0.1135 -1.0000 -1.0000 3859991 1582242028.10 151.4321 60.0052 32.0000 1.9899 1.9929 418.2280 418.9847 0.1135 -1.0000 -1.0000 3900291 1582242028.20 151.3169 60.0052 32.0000 1.9912 1.9941 418.2862 419.0433 0.1135 -1.0000 -1.0000 3900361 1582242028.30 151.3169 60.0052 32.0000 1.9908 1.9938 418.2373 418.9951 0.1136 -1.0000 -1.0000 3900421 1582242028.40 151.3169 60.0052 32.0000 1.9923 1.9952 418.2718 419.0293 0.1136 -1.0000 -1.0000 3900481 1582242028.50 151.3169 60.0052 32.0000 1.9906 1.9936 418.0066 418.7630 0.1134 -1.0000 -1.0000 3900561 1582242028.60 151.3169 60.0052 32.0000 1.9917 1.9946 417.8690 418.6237 0.1133 -1.0000 -1.0000 3900741 1582242028.70 151.3169 60.0052 32.0000 1.9923 1.9953 417.8828 418.6393 0.1136 -1.0000 -1.0000 3900811 1582242028.80 151.3990 60.0052 32.0000 1.9920 1.9950 418.0004 418.7560 0.1134 -1.0000 -1.0000 3900881 1582242028.90 151.3990 60.0052 32.0000 1.9919 1.9949 418.3102 419.0669 0.1135 -1.0000 -1.0000 3900941 1582242029.00 151.3990 60.0052 32.0000 1.9911 1.9940 418.2778 419.0352 0.1136 -1.0000 -1.0000 3901001 1582242029.10 151.3990 60.0052 32.0000 1.9928 1.9957 418.0594 418.8170 0.1137 -1.0000 -1.0000 3901271 1582242029.20 151.3990 60.0052 32.0000 1.9928 1.9958 417.9667 418.7235 0.1135 -1.0000 -1.0000 3901330 1582242029.30 151.3990 60.0052 32.0000 1.9924 1.9953 417.9970 418.7518 0.1133 -1.0000 -1.0000 3901400 1582242029.40 151.5251 60.0052 32.0000 1.9922 1.9951 417.9242 418.6807 0.1135 -1.0000 -1.0000 3901470 1582242029.50 151.6309 60.0052 32.0000 1.9926 1.9955 417.8938 418.6499 0.1135 -1.0000 -1.0000 3901530 1582242029.60 151.6309 60.0052 32.0000 1.9917 1.9947 417.9185 418.6766 0.1137 -1.0000 -1.0000 3901760 1582242029.70 151.6309 60.0052 32.0000 1.9926 1.9956 417.9359 418.6922 0.1135 -1.0000 -1.0000 3901820 1582242029.80 151.6309 60.0052 32.0000 1.9924 1.9954 418.1046 418.8615 0.1136 -1.0000 -1.0000 3901880 1582242029.90 151.6309 60.0052 32.0000 1.9914 1.9944 418.2941 419.0501 0.1134 -1.0000 -1.0000 3901960 1582242030.00 151.5125 60.0022 32.0000 1.9900 1.9930 418.3574 419.1159 0.1138 -1.0000 -1.0000 3902020 1582242030.10 151.5125 60.0022 32.0000 1.9903 1.9933 418.3434 419.1024 0.1138 -1.0000 -1.0000 3902080 1582242030.20 151.5125 60.0022 32.0000 1.9926 1.9955 417.8663 418.6246 0.1138 -1.0000 -1.0000 3902290 1582242030.30 151.5125 60.0022 32.0000 1.9913 1.9943 417.8223 418.5793 0.1136 -1.0000 -1.0000 3902350 1582242030.40 151.5125 60.0022 32.0000 1.9918 1.9948 417.8043 418.5615 0.1137 -1.0000 -1.0000 3902410 1582242030.50 151.5996 60.0022 32.0000 1.9900 1.9930 418.1298 418.8880 0.1136 -1.0000 -1.0000 3902480 1582242030.60 151.6732 60.0022 32.0000 1.9900 1.9930 418.1915 418.9481 0.1134 -1.0000 -1.0000 3902540 1582242030.70 151.6732 60.0022 32.0000 1.9917 1.9947 418.2499 419.0067 0.1135 -1.0000 -1.0000 3902930 1582242030.80 151.6732 60.0022 32.0000 1.9914 1.9944 418.3840 419.1421 0.1137 -1.0000 -1.0000 3903000 1582242030.90 151.6732 60.0022 32.0000 1.9908 1.9938 418.3149 419.0734 0.1137 -1.0000 -1.0000 3903059 1582242031.00 151.6732 60.0022 32.0000 1.9910 1.9940 418.1701 418.9277 0.1137 -1.0000 -1.0000 3903119 1582242031.10 151.3786 60.0022 32.0000 1.9924 1.9954 417.8559 418.6135 0.1137 -1.0000 -1.0000 3903200 1582242031.20 151.3786 60.0022 32.0000 1.9924 1.9953 417.8842 418.6414 0.1136 -1.0000 -1.0000 3903929 1582242031.30 151.3786 60.0022 32.0000 1.9900 1.9929 418.2412 418.9982 0.1135 -1.0000 -1.0000 3903999 1582242031.40 151.3786 60.0022 32.0000 1.9902 1.9931 418.2479 419.0046 0.1135 -1.0000 -1.0000 3904069 1582242031.50 151.3786 60.0022 32.0000 1.9900 1.9930 418.3398 419.0980 0.1137 -1.0000 -1.0000 3904129 1582242031.60 151.3663 60.0022 32.0000 1.9911 1.9941 418.3380 419.0950 0.1134 -1.0000 -1.0000 3904199 1582242031.70 151.3660 60.0022 32.0000 1.9917 1.9946 418.1097 418.8675 0.1136 -1.0000 -1.0000 3904269 1582242031.80 151.3660 60.0022 32.0000 1.9924 1.9953 418.0096 418.7659 0.1135 -1.0000 -1.0000 3904329 1582242031.90 151.3660 60.0022 32.0000 1.9904 1.9933 417.9266 418.6817 0.1134 -1.0000 -1.0000 3904399 1582242032.00 151.3660 60.0022 32.0000 1.9916 1.9945 417.9085 418.6648 0.1135 -1.0000 -1.0000 3904469 1582242032.10 151.3660 60.0022 32.0000 1.9920 1.9950 417.9478 418.7047 0.1137 -1.0000 -1.0000 3904529 1582242032.20 151.5054 60.0022 32.0000 1.9916 1.9945 418.0647 418.8227 0.1138 -1.0000 -1.0000 3904609 1582242032.30 151.5054 60.0022 32.0000 1.9898 1.9927 418.0928 418.8512 0.1137 -1.0000 -1.0000 3904689 1582242032.40 151.5054 60.0022 32.0000 1.9896 1.9926 418.2880 419.0452 0.1135 -1.0000 -1.0000 3904749 1582242032.50 151.5054 60.0022 32.0000 1.9906 1.9936 418.3313 419.0886 0.1136 -1.0000 -1.0000 3904828 1582242032.60 151.5054 60.0022 32.0000 1.9906 1.9936 418.2560 419.0138 0.1137 -1.0000 -1.0000 3904889 1582242032.70 151.4559 60.0022 32.0000 1.9926 1.9955 418.0677 418.8252 0.1136 -1.0000 -1.0000 3904948 1582242032.80 151.4559 60.0022 32.0000 1.9930 1.9960 417.9397 418.6964 0.1135 -1.0000 -1.0000 3905058 1582242032.90 151.4559 60.0022 32.0000 1.9927 1.9956 417.8164 418.5726 0.1136 -1.0000 -1.0000 3905118 1582242033.00 151.4559 60.0022 32.0000 1.9919 1.9949 418.0139 418.7720 0.1137 -1.0000 -1.0000 3905178 1582242033.10 151.4559 60.0022 32.0000 1.9911 1.9940 418.0807 418.8375 0.1135 -1.0000 -1.0000 3905258 1582242033.20 151.4751 60.0022 32.0000 1.9923 1.9953 418.1063 418.8646 0.1137 -1.0000 -1.0000 3905318 1582242033.30 151.5476 60.0022 32.0000 1.9907 1.9937 418.1718 418.9291 0.1137 -1.0000 -1.0000 3905608 1582242033.40 151.5476 60.0022 32.0000 1.9903 1.9933 418.1557 418.9137 0.1136 -1.0000 -1.0000 3905668 1582242033.50 151.5476 60.0022 32.0000 1.9896 1.9925 418.3333 419.0919 0.1137 -1.0000 -1.0000 3905728 1582242033.60 151.5476 60.0022 32.0000 1.9897 1.9927 418.2348 418.9916 0.1135 -1.0000 -1.0000 3905808 1582242033.70 151.5476 60.0022 32.0000 1.9901 1.9931 418.3265 419.0845 0.1137 -1.0000 -1.0000 3905868 1582242033.80 151.7068 60.0022 32.0000 1.9912 1.9942 418.4006 419.1602 0.1138 -1.0000 -1.0000 3905928 1582242033.90 151.7068 60.0022 32.0000 1.9896 1.9925 418.2890 419.0474 0.1137 -1.0000 -1.0000 3905998 1582242034.00 151.7068 60.0022 32.0000 1.9920 1.9949 417.9388 418.6956 0.1136 -1.0000 -1.0000 3906068 1582242034.10 151.7068 60.0022 32.0000 1.9933 1.9962 418.0472 418.8060 0.1138 -1.0000 -1.0000 3906128 1582242034.20 151.7068 60.0022 32.0000 1.9910 1.9940 418.1146 418.8730 0.1137 -1.0000 -1.0000 3906198 1582242034.30 151.7068 60.0022 32.0000 1.9909 1.9938 418.0880 418.8470 0.1139 -1.0000 -1.0000 3906807 1582242034.40 151.4124 60.0022 32.0000 1.9915 1.9945 418.1380 418.8976 0.1140 -1.0000 -1.0000 3906868 1582242034.50 151.4124 60.0022 32.0000 1.9917 1.9946 418.1785 418.9380 0.1139 -1.0000 -1.0000 3906937 1582242034.60 151.4124 60.0022 32.0000 1.9914 1.9943 417.9965 418.7556 0.1139 -1.0000 -1.0000 3907007 1582242034.70 151.4124 60.0022 32.0000 1.9909 1.9939 417.9242 418.6821 0.1137 -1.0000 -1.0000 3907067 1582242034.80 151.4124 60.0022 32.0000 1.9901 1.9931 417.8542 418.6125 0.1139 -1.0000 -1.0000 3907137 1582242034.90 151.4789 60.0032 32.0000 1.9897 1.9926 417.9915 418.7508 0.1139 -1.0000 -1.0000 3907207 1582242035.00 151.6826 60.0062 32.0000 1.9921 1.9950 418.2400 418.9995 0.1139 -1.0000 -1.0000 3907267 1582242035.10 151.6826 60.0062 32.0000 1.9905 1.9935 418.2915 419.0528 0.1141 -1.0000 -1.0000 3907337 1582242035.20 151.6826 60.0062 32.0000 1.9914 1.9944 418.2138 418.9743 0.1140 -1.0000 -1.0000 3907407 1582242035.30 151.6826 60.0062 32.0000 1.9910 1.9940 418.0945 418.8542 0.1140 -1.0000 -1.0000 3907477 1582242035.40 151.6826 60.0062 32.0000 1.9906 1.9936 417.9704 418.7296 0.1139 -1.0000 -1.0000 3907537 1582242035.50 151.4688 60.0062 32.0000 1.9925 1.9955 417.7780 418.5367 0.1140 -1.0000 -1.0000 3907597 1582242035.60 151.4688 60.0062 32.0000 1.9911 1.9940 417.8805 418.6406 0.1141 -1.0000 -1.0000 3907677 1582242035.70 151.4688 60.0062 32.0000 1.9896 1.9926 418.0433 418.8031 0.1140 -1.0000 -1.0000 3907737 1582242035.80 151.4688 60.0062 32.0000 1.9901 1.9931 418.1230 418.8820 0.1138 -1.0000 -1.0000 3907967 1582242035.90 151.4688 60.0062 32.0000 1.9895 1.9925 418.3199 419.0799 0.1140 -1.0000 -1.0000 3908037 1582242036.00 151.6508 60.0062 32.0000 1.9917 1.9947 418.2716 419.0322 0.1140 -1.0000 -1.0000 3908097 1582242036.10 151.6889 60.0062 32.0000 1.9902 1.9932 418.1630 418.9216 0.1137 -1.0000 -1.0000 3908167 1582242036.20 151.6889 60.0062 32.0000 1.9914 1.9944 417.9817 418.7412 0.1139 -1.0000 -1.0000 3908237 1582242036.30 151.6889 60.0062 32.0000 1.9934 1.9964 418.0164 418.7756 0.1139 -1.0000 -1.0000 3908297 1582242036.40 151.6889 60.0062 32.0000 1.9922 1.9952 417.9004 418.6591 0.1139 -1.0000 -1.0000 3909136 1582242036.50 151.6889 60.0062 32.0000 1.9916 1.9945 418.3147 419.0749 0.1139 -1.0000 -1.0000 3909216 1582242036.60 151.4969 60.0062 32.0000 1.9901 1.9930 418.3436 419.1036 0.1140 -1.0000 -1.0000 3909276 1582242036.70 151.4969 60.0062 32.0000 1.9907 1.9937 418.0755 418.8362 0.1141 -1.0000 -1.0000 3909336 1582242036.80 151.4969 60.0062 32.0000 1.9921 1.9951 417.8961 418.6563 0.1141 -1.0000 -1.0000 3909416 1582242036.90 151.4969 60.0062 32.0000 1.9923 1.9953 417.9135 418.6727 0.1139 -1.0000 -1.0000 3909476 1582242037.00 151.4969 60.0062 32.0000 1.9913 1.9943 418.1549 418.9136 0.1138 -1.0000 -1.0000 3909536 1582242037.10 151.4969 60.0062 32.0000 1.9898 1.9928 418.1516 418.9104 0.1139 -1.0000 -1.0000 3909606 1582242037.20 151.5881 60.0062 32.0000 1.9906 1.9936 418.1910 418.9510 0.1140 -1.0000 -1.0000 3909676 1582242037.30 151.5881 60.0062 32.0000 1.9907 1.9936 418.3383 419.0973 0.1139 -1.0000 -1.0000 3909746 1582242037.40 151.5881 60.0062 32.0000 1.9903 1.9933 418.3050 419.0651 0.1139 -1.0000 -1.0000 3909806 1582242037.50 151.5881 60.0062 32.0000 1.9902 1.9931 418.2185 418.9779 0.1139 -1.0000 -1.0000 3909866 1582242037.60 151.5881 60.0062 32.0000 1.9891 1.9920 418.1687 418.9282 0.1140 -1.0000 -1.0000 3909946 1582242037.70 151.5576 60.0062 32.0000 1.9900 1.9930 418.1885 418.9488 0.1140 -1.0000 -1.0000 3910006 1582242037.80 151.3844 60.0062 32.0000 1.9908 1.9938 418.0671 418.8265 0.1140 -1.0000 -1.0000 3910066 1582242037.90 151.3844 60.0062 32.0000 1.9910 1.9940 417.8631 418.6223 0.1139 -1.0000 -1.0000 3910146 1582242038.00 151.3844 60.0062 32.0000 1.9912 1.9941 417.9757 418.7336 0.1137 -1.0000 -1.0000 3910206 1582242038.10 151.3844 60.0062 32.0000 1.9915 1.9945 417.8814 418.6404 0.1140 -1.0000 -1.0000 3910266 1582242038.20 151.3844 60.0062 32.0000 1.9910 1.9940 417.7867 418.5463 0.1140 -1.0000 -1.0000 3910336 1582242038.30 151.6160 60.0062 32.0000 1.9913 1.9943 418.0330 418.7924 0.1140 -1.0000 -1.0000 3910415 1582242038.40 151.6160 60.0062 32.0000 1.9910 1.9940 418.3354 419.0968 0.1141 -1.0000 -1.0000 3910685 1582242038.50 151.6160 60.0062 32.0000 1.9905 1.9935 418.1426 418.9024 0.1139 -1.0000 -1.0000 3910765 1582242038.60 151.6160 60.0062 32.0000 1.9911 1.9941 418.2829 419.0417 0.1139 -1.0000 -1.0000 3910825 1582242038.70 151.6160 60.0062 32.0000 1.9926 1.9956 417.9174 418.6776 0.1141 -1.0000 -1.0000 3910885 1582242038.80 151.6160 60.0062 32.0000 1.9930 1.9960 417.7707 418.5300 0.1139 -1.0000 -1.0000 3910955 1582242038.90 151.6160 60.0062 32.0000 1.9909 1.9939 418.3461 419.1052 0.1139 -1.0000 -1.0000 3911235 1582242039.00 151.4847 60.0062 32.0000 1.9918 1.9948 418.4390 419.1998 0.1140 -1.0000 -1.0000 3911295 1582242039.10 151.4847 60.0062 32.0000 1.9917 1.9947 418.4431 419.2035 0.1140 -1.0000 -1.0000 3911375 1582242039.20 151.4847 60.0062 32.0000 1.9913 1.9942 417.8888 418.6471 0.1138 -1.0000 -1.0000 3911435 1582242039.30 151.4847 60.0062 32.0000 1.9908 1.9938 417.8425 418.6002 0.1137 -1.0000 -1.0000 3911505 1582242039.40 151.4847 60.0062 32.0000 1.9906 1.9936 417.9257 418.6838 0.1138 -1.0000 -1.0000 3911565 1582242039.50 151.4847 60.0062 32.0000 1.9906 1.9936 418.4233 419.1827 0.1139 -1.0000 -1.0000 3911635 1582242039.60 151.3861 60.0062 32.0000 1.9913 1.9942 418.1521 418.9105 0.1137 -1.0000 -1.0000 3911715 1582242039.70 151.3861 60.0062 32.0000 1.9915 1.9944 417.8888 418.6472 0.1138 -1.0000 -1.0000 3911775 1582242039.80 151.3861 60.0062 32.0000 1.9909 1.9938 417.8605 418.6176 0.1136 -1.0000 -1.0000 3911835 1582242039.90 151.3861 60.0062 32.0000 1.9906 1.9936 417.8404 418.5973 0.1137 -1.0000 -1.0000 3912225 1582242040.00 151.3861 60.0062 32.0000 1.9906 1.9936 418.2681 419.0271 0.1138 -1.0000 -1.0000 3912295 1582242040.10 151.4030 60.0050 32.0000 1.9892 1.9922 418.2302 418.9890 0.1138 -1.0000 -1.0000 3912354 1582242040.20 151.4030 60.0050 32.0000 1.9898 1.9928 418.2280 418.9868 0.1138 -1.0000 -1.0000 3912424 1582242040.30 151.4030 60.0050 32.0000 1.9914 1.9944 418.0730 418.8304 0.1136 -1.0000 -1.0000 3912485 1582242040.40 151.4030 60.0050 32.0000 1.9923 1.9953 417.8693 418.6273 0.1139 -1.0000 -1.0000 3913218 1582242040.50 151.4030 60.0050 32.0000 1.9915 1.9945 417.8374 418.5962 0.1140 -1.0000 -1.0000 3913298 1582242040.60 151.3902 60.0050 32.0000 1.9911 1.9941 418.1121 418.8717 0.1138 -1.0000 -1.0000 3913358 1582242040.70 151.3712 60.0050 32.0000 1.9888 1.9918 418.2754 419.0338 0.1137 -1.0000 -1.0000 3913418 1582242040.80 151.3712 60.0050 32.0000 1.9888 1.9917 418.2668 419.0246 0.1136 -1.0000 -1.0000 3913488 1582242040.90 151.3712 60.0050 32.0000 1.9895 1.9924 418.3633 419.1211 0.1136 -1.0000 -1.0000 3913557 1582242041.00 151.3712 60.0050 32.0000 1.9905 1.9934 418.5361 419.2951 0.1137 -1.0000 -1.0000 3913617 1582242041.10 151.3712 60.0050 32.0000 1.9909 1.9938 417.9851 418.7420 0.1136 -1.0000 -1.0000 3913688 1582242041.20 151.3427 60.0050 32.0000 1.9917 1.9947 417.8514 418.6091 0.1138 -1.0000 -1.0000 3913757 1582242041.30 151.3427 60.0050 32.0000 1.9913 1.9943 417.8441 418.6018 0.1137 -1.0000 -1.0000 3913837 1582242041.40 151.3427 60.0050 32.0000 1.9909 1.9939 418.0016 418.7575 0.1135 -1.0000 -1.0000 3913897 1582242041.50 151.3427 60.0050 32.0000 1.9905 1.9935 418.1384 418.8961 0.1136 -1.0000 -1.0000 3913957 1582242041.60 151.3427 60.0050 32.0000 1.9901 1.9931 418.1502 418.9068 0.1135 -1.0000 -1.0000 3914037 1582242041.70 151.3322 60.0050 32.0000 1.9913 1.9943 418.1509 418.9084 0.1137 -1.0000 -1.0000 3914097 1582242041.80 151.3244 60.0050 32.0000 1.9914 1.9943 418.2392 418.9970 0.1136 -1.0000 -1.0000 3914157 1582242041.90 151.3244 60.0050 32.0000 1.9902 1.9932 418.2622 419.0197 0.1136 -1.0000 -1.0000 3914237 1582242042.00 151.3244 60.0050 32.0000 1.9896 1.9925 418.1157 418.8737 0.1138 -1.0000 -1.0000 3914297 1582242042.10 151.3244 60.0050 32.0000 1.9902 1.9932 417.9240 418.6817 0.1137 -1.0000 -1.0000 3914357 1582242042.20 151.3244 60.0050 32.0000 1.9913 1.9942 418.0544 418.8112 0.1136 -1.0000 -1.0000 3914437 1582242042.30 151.3933 60.0050 32.0000 1.9912 1.9942 418.0596 418.8178 0.1137 -1.0000 -1.0000 3914497 1582242042.40 151.4967 60.0050 32.0000 1.9906 1.9935 418.3101 419.0681 0.1136 -1.0000 -1.0000 3914557 1582242042.50 151.4967 60.0050 32.0000 1.9897 1.9926 418.3953 419.1532 0.1136 -1.0000 -1.0000 3915656 1582242042.60 151.4967 60.0050 32.0000 1.9897 1.9926 418.3431 419.1009 0.1136 -1.0000 -1.0000 3915716 1582242042.70 151.4967 60.0050 32.0000 1.9900 1.9930 418.2941 419.0500 0.1134 -1.0000 -1.0000 3915776 1582242042.80 151.4967 60.0050 32.0000 1.9905 1.9934 418.0690 418.8257 0.1135 -1.0000 -1.0000 3915846 1582242042.90 151.3826 60.0050 32.0000 1.9928 1.9957 417.8716 418.6276 0.1135 -1.0000 -1.0000 3915916 1582242043.00 151.3826 60.0050 32.0000 1.9921 1.9951 417.9647 418.7208 0.1135 -1.0000 -1.0000 3915976 1582242043.10 151.3826 60.0050 32.0000 1.9908 1.9937 418.1898 418.9466 0.1135 -1.0000 -1.0000 3916046 1582242043.20 151.3826 60.0050 32.0000 1.9897 1.9926 418.0397 418.7962 0.1135 -1.0000 -1.0000 3916106 1582242043.30 151.3826 60.0050 32.0000 1.9898 1.9927 418.3092 419.0664 0.1135 -1.0000 -1.0000 3916186 1582242043.40 151.3826 60.0050 32.0000 1.9918 1.9947 418.2243 418.9810 0.1135 -1.0000 -1.0000 3916246 1582242043.50 151.4019 60.0050 32.0000 1.9923 1.9952 418.0699 418.8270 0.1136 -1.0000 -1.0000 3916466 1582242043.60 151.4019 60.0050 32.0000 1.9915 1.9945 417.8436 418.6005 0.1136 -1.0000 -1.0000 3916546 1582242043.70 151.4019 60.0050 32.0000 1.9912 1.9942 417.9656 418.7228 0.1136 -1.0000 -1.0000 3916606 1582242043.80 151.4019 60.0050 32.0000 1.9906 1.9936 418.0967 418.8527 0.1133 -1.0000 -1.0000 3916666 1582242043.90 151.4019 60.0050 32.0000 1.9916 1.9946 418.1465 418.9020 0.1135 -1.0000 -1.0000 3916736 1582242044.00 151.4019 60.0050 32.0000 1.9903 1.9933 418.3583 419.1153 0.1135 -1.0000 -1.0000 3916806 1582242044.10 151.3948 60.0050 32.0000 1.9918 1.9947 418.0832 418.8407 0.1136 -1.0000 -1.0000 3916866 1582242044.20 151.3948 60.0050 32.0000 1.9928 1.9957 417.8691 418.6264 0.1137 -1.0000 -1.0000 3916936 1582242044.30 151.3948 60.0050 32.0000 1.9927 1.9957 417.8349 418.5897 0.1133 -1.0000 -1.0000 3917006 1582242044.40 151.3948 60.0050 32.0000 1.9914 1.9943 418.5012 419.2584 0.1135 -1.0000 -1.0000 3917066 1582242044.50 151.3948 60.0050 32.0000 1.9894 1.9924 418.3135 419.0704 0.1134 -1.0000 -1.0000 3917136 1582242044.60 151.4366 60.0041 32.0000 1.9907 1.9936 418.2268 418.9850 0.1137 -1.0000 -1.0000 3917196 1582242044.70 151.4366 60.0041 32.0000 1.9912 1.9941 418.2291 418.9855 0.1134 -1.0000 -1.0000 3917266 1582242044.80 151.4366 60.0041 32.0000 1.9902 1.9932 418.2021 418.9579 0.1134 -1.0000 -1.0000 3917335 1582242044.90 151.4366 60.0041 32.0000 1.9912 1.9941 418.0961 418.8529 0.1135 -1.0000 -1.0000 3917396 1582242045.00 151.4366 60.0041 32.0000 1.9914 1.9944 418.0128 418.7689 0.1135 -1.0000 -1.0000 3917466 1582242045.10 151.4366 60.0041 32.0000 1.9909 1.9939 417.9136 418.6702 0.1135 -1.0000 -1.0000 3917535 1582242045.20 151.3117 60.0041 32.0000 1.9916 1.9946 417.8269 418.5820 0.1132 -1.0000 -1.0000 3917595 1582242045.30 151.3117 60.0041 32.0000 1.9910 1.9940 417.7860 418.5403 0.1133 -1.0000 -1.0000 3917675 1582242045.40 151.3117 60.0041 32.0000 1.9918 1.9948 417.7730 418.5267 0.1132 -1.0000 -1.0000 3917735 1582242045.50 151.3117 60.0041 32.0000 1.9901 1.9931 417.8942 418.6497 0.1133 -1.0000 -1.0000 3917795 1582242045.60 151.3117 60.0041 32.0000 1.9906 1.9936 418.0041 418.7592 0.1133 -1.0000 -1.0000 3917875 1582242045.70 151.3117 60.0041 32.0000 1.9904 1.9934 417.9593 418.7154 0.1135 -1.0000 -1.0000 3917935 1582242045.80 151.3117 60.0041 32.0000 1.9907 1.9937 418.1302 418.8863 0.1134 -1.0000 -1.0000 3917995 1582242045.90 151.3239 60.0041 32.0000 1.9904 1.9934 418.1194 418.8752 0.1134 -1.0000 -1.0000 3918065 1582242046.00 151.3321 60.0041 32.0000 1.9905 1.9935 418.1355 418.8915 0.1134 -1.0000 -1.0000 3918135 1582242046.10 151.3321 60.0041 32.0000 1.9905 1.9935 418.1769 418.9332 0.1135 -1.0000 -1.0000 3919104 1582242046.20 151.3321 60.0041 32.0000 1.9895 1.9924 418.0385 418.7948 0.1135 -1.0000 -1.0000 3919175 1582242046.30 151.3321 60.0041 32.0000 1.9913 1.9943 418.0770 418.8335 0.1135 -1.0000 -1.0000 3919234 1582242046.40 151.3321 60.0041 32.0000 1.9907 1.9937 418.0023 418.7600 0.1137 -1.0000 -1.0000 3919324 1582242046.50 151.4694 60.0041 32.0000 1.9895 1.9925 418.1242 418.8806 0.1134 -1.0000 -1.0000 3919395 1582242046.60 151.4694 60.0041 32.0000 1.9901 1.9930 417.8395 418.5947 0.1133 -1.0000 -1.0000 3919454 1582242046.70 151.4694 60.0041 32.0000 1.9904 1.9933 417.9770 418.7327 0.1135 -1.0000 -1.0000 3919514 1582242046.80 151.4694 60.0041 32.0000 1.9914 1.9944 417.9732 418.7291 0.1135 -1.0000 -1.0000 3919594 1582242046.90 151.4694 60.0041 32.0000 1.9915 1.9945 417.9194 418.6754 0.1134 -1.0000 -1.0000 3919654 1582242047.00 151.4858 60.0041 32.0000 1.9918 1.9948 417.8315 418.5868 0.1134 -1.0000 -1.0000 3919714 1582242047.10 151.5495 60.0041 32.0000 1.9924 1.9954 417.7489 418.5049 0.1136 -1.0000 -1.0000 3919784 1582242047.20 151.5495 60.0041 32.0000 1.9919 1.9948 417.9868 418.7435 0.1135 -1.0000 -1.0000 3919854 1582242047.30 151.5495 60.0041 32.0000 1.9911 1.9940 418.2761 419.0332 0.1135 -1.0000 -1.0000 3919924 1582242047.40 151.5495 60.0041 32.0000 1.9888 1.9917 418.2800 419.0351 0.1133 -1.0000 -1.0000 3919984 1582242047.50 151.5495 60.0041 32.0000 1.9895 1.9925 418.2983 419.0547 0.1133 -1.0000 -1.0000 3920054 1582242047.60 151.3245 60.0041 32.0000 1.9905 1.9934 418.1134 418.8684 0.1133 -1.0000 -1.0000 3920124 1582242047.70 151.3245 60.0041 32.0000 1.9923 1.9953 417.8871 418.6431 0.1134 -1.0000 -1.0000 3920184 1582242047.80 151.3245 60.0041 32.0000 1.9920 1.9950 418.0351 418.7910 0.1134 -1.0000 -1.0000 3920244 1582242047.90 151.3245 60.0041 32.0000 1.9903 1.9933 418.0775 418.8329 0.1133 -1.0000 -1.0000 3920314 1582242048.00 151.5743 60.0041 32.0000 1.9903 1.9932 418.0105 418.7661 0.1134 -1.0000 -1.0000 3920384 1582242048.10 151.5749 60.0041 32.0000 1.9909 1.9938 417.8906 418.6459 0.1134 -1.0000 -1.0000 3920444 1582242048.20 151.5749 60.0041 32.0000 1.9920 1.9950 417.9193 418.6755 0.1134 -1.0000 -1.0000 3920514 1582242048.30 151.5749 60.0041 32.0000 1.9916 1.9945 417.9287 418.6838 0.1134 -1.0000 -1.0000 3920574 1582242048.40 151.5749 60.0041 32.0000 1.9926 1.9956 418.0051 418.7620 0.1136 -1.0000 -1.0000 3920644 1582242048.50 151.5749 60.0041 32.0000 1.9919 1.9949 418.0240 418.7805 0.1134 -1.0000 -1.0000 3920714 1582242048.60 151.5749 60.0041 32.0000 1.9911 1.9941 418.1387 418.8961 0.1137 -1.0000 -1.0000 3920784 1582242048.70 151.6396 60.0041 32.0000 1.9919 1.9948 418.3771 419.1348 0.1136 -1.0000 -1.0000 3920844 1582242048.80 151.6396 60.0041 32.0000 1.9933 1.9963 418.3125 419.0696 0.1135 -1.0000 -1.0000 3920914 1582242048.90 151.6396 60.0041 32.0000 1.9906 1.9936 418.1715 418.9297 0.1138 -1.0000 -1.0000 3920984 1582242049.00 151.6396 60.0041 32.0000 1.9910 1.9940 418.0019 418.7581 0.1135 -1.0000 -1.0000 3921043 1582242049.10 151.6396 60.0041 32.0000 1.9917 1.9946 417.9823 418.7391 0.1135 -1.0000 -1.0000 3921433 1582242049.20 151.6396 60.0041 32.0000 1.9920 1.9949 417.7842 418.5395 0.1134 -1.0000 -1.0000 3921493 1582242049.30 151.6396 60.0041 32.0000 1.9915 1.9944 417.9349 418.6906 0.1134 -1.0000 -1.0000 3921573 1582242049.40 151.4579 60.0041 32.0000 1.9912 1.9941 417.7890 418.5453 0.1136 -1.0000 -1.0000 3921633 1582242049.50 151.4579 60.0041 32.0000 1.9914 1.9943 417.9424 418.6989 0.1135 -1.0000 -1.0000 3921693 1582242049.60 151.4579 60.0041 32.0000 1.9912 1.9942 418.0484 418.8046 0.1134 -1.0000 -1.0000 3922183 1582242049.70 151.4579 60.0041 32.0000 1.9921 1.9951 418.2769 419.0339 0.1136 -1.0000 -1.0000 3922253 1582242049.80 151.4579 60.0041 32.0000 1.9916 1.9945 418.3833 419.1396 0.1134 -1.0000 -1.0000 3922313 1582242049.90 151.4721 60.0039 32.0000 1.9904 1.9934 418.2512 419.0083 0.1136 -1.0000 -1.0000 3922383 1582242050.00 151.4792 60.0038 32.0000 1.9907 1.9937 418.0540 418.8110 0.1135 -1.0000 -1.0000 3922443 1582242050.10 151.4792 60.0038 32.0000 1.9911 1.9941 418.2392 418.9960 0.1134 -1.0000 -1.0000 3922513 1582242050.20 151.4792 60.0038 32.0000 1.9919 1.9948 418.1721 418.9282 0.1134 -1.0000 -1.0000 3922583 1582242050.30 151.4792 60.0038 32.0000 1.9915 1.9945 417.9686 418.7243 0.1134 -1.0000 -1.0000 3922643 1582242050.40 151.4792 60.0038 32.0000 1.9942 1.9972 417.9886 418.7444 0.1134 -1.0000 -1.0000 3922703 1582242050.50 151.4792 60.0038 32.0000 1.9923 1.9952 417.9059 418.6617 0.1135 -1.0000 -1.0000 3922783 1582242050.60 151.4792 60.0038 32.0000 1.9912 1.9941 417.8440 418.6009 0.1136 -1.0000 -1.0000 3922842 1582242050.70 151.4645 60.0038 32.0000 1.9916 1.9946 418.0181 418.7741 0.1134 -1.0000 -1.0000 3922903 1582242050.80 151.4645 60.0038 32.0000 1.9897 1.9926 418.1879 418.9451 0.1136 -1.0000 -1.0000 3922972 1582242050.90 151.4645 60.0038 32.0000 1.9905 1.9934 418.3571 419.1146 0.1135 -1.0000 -1.0000 3923042 1582242051.00 151.4645 60.0038 32.0000 1.9931 1.9961 417.9829 418.7401 0.1137 -1.0000 -1.0000 3923103 1582242051.10 151.4645 60.0038 32.0000 1.9908 1.9938 417.9709 418.7282 0.1136 -1.0000 -1.0000 3923172 1582242051.20 151.5140 60.0038 32.0000 1.9912 1.9942 417.8946 418.6524 0.1138 -1.0000 -1.0000 3923712 1582242051.30 151.5406 60.0038 32.0000 1.9915 1.9945 417.8710 418.6286 0.1137 -1.0000 -1.0000 3923782 1582242051.40 151.5406 60.0038 32.0000 1.9917 1.9947 418.0835 418.8395 0.1135 -1.0000 -1.0000 3923852 1582242051.50 151.5406 60.0038 32.0000 1.9935 1.9964 418.2772 419.0343 0.1135 -1.0000 -1.0000 3923912 1582242051.60 151.5406 60.0038 32.0000 1.9906 1.9935 418.4343 419.1918 0.1135 -1.0000 -1.0000 3923982 1582242051.70 151.5406 60.0038 32.0000 1.9914 1.9943 418.3406 419.0975 0.1136 -1.0000 -1.0000 3924042 1582242051.80 151.6380 60.0038 32.0000 1.9902 1.9932 418.3217 419.0798 0.1136 -1.0000 -1.0000 3924112 1582242051.90 151.6380 60.0038 32.0000 1.9902 1.9932 418.1309 418.8871 0.1134 -1.0000 -1.0000 3924182 1582242052.00 151.6380 60.0038 32.0000 1.9911 1.9941 418.2356 418.9925 0.1135 -1.0000 -1.0000 3924252 1582242052.10 151.6380 60.0038 32.0000 1.9918 1.9947 417.9851 418.7422 0.1136 -1.0000 -1.0000 3924312 1582242052.20 151.6380 60.0038 32.0000 1.9923 1.9953 417.8717 418.6262 0.1133 -1.0000 -1.0000 3924382 1582242052.30 151.6380 60.0038 32.0000 1.9932 1.9962 418.0186 418.7755 0.1136 -1.0000 -1.0000 3924442 1582242052.40 151.5319 60.0038 32.0000 1.9902 1.9932 418.1469 418.9037 0.1135 -1.0000 -1.0000 3924512 1582242052.50 151.5319 60.0038 32.0000 1.9890 1.9920 418.1335 418.8909 0.1137 -1.0000 -1.0000 3924582 1582242052.60 151.5319 60.0038 32.0000 1.9884 1.9914 418.1956 418.9529 0.1135 -1.0000 -1.0000 3924642 1582242052.70 151.5319 60.0038 32.0000 1.9905 1.9935 418.2673 419.0250 0.1136 -1.0000 -1.0000 3924772 1582242052.80 151.5319 60.0038 32.0000 1.9917 1.9947 417.9307 418.6884 0.1137 -1.0000 -1.0000 3924841 1582242052.90 151.6300 60.0038 32.0000 1.9924 1.9953 417.9466 418.7035 0.1136 -1.0000 -1.0000 3924911 1582242053.00 151.6451 60.0038 32.0000 1.9907 1.9937 417.7923 418.5493 0.1137 -1.0000 -1.0000 3924972 1582242053.10 151.6451 60.0038 32.0000 1.9919 1.9949 417.9528 418.7105 0.1137 -1.0000 -1.0000 3925041 1582242053.20 151.6451 60.0038 32.0000 1.9903 1.9933 418.2941 419.0522 0.1137 -1.0000 -1.0000 3925111 1582242053.30 151.6451 60.0038 32.0000 1.9907 1.9937 418.3351 419.0925 0.1136 -1.0000 -1.0000 3925551 1582242053.40 151.6451 60.0038 32.0000 1.9917 1.9947 418.2660 419.0249 0.1137 -1.0000 -1.0000 3925611 1582242053.50 151.4618 60.0038 32.0000 1.9931 1.9961 417.9896 418.7468 0.1136 -1.0000 -1.0000 3925681 1582242053.60 151.4618 60.0038 32.0000 1.9913 1.9942 417.7470 418.5041 0.1137 -1.0000 -1.0000 3925751 1582242053.70 151.4618 60.0038 32.0000 1.9909 1.9938 418.0649 418.8234 0.1138 -1.0000 -1.0000 3925811 1582242053.80 151.4618 60.0038 32.0000 1.9908 1.9937 418.2801 419.0393 0.1138 -1.0000 -1.0000 3925871 1582242053.90 151.4618 60.0038 32.0000 1.9901 1.9931 418.0399 418.7990 0.1139 -1.0000 -1.0000 3925951 1582242054.00 151.5486 60.0038 32.0000 1.9912 1.9941 417.9673 418.7257 0.1137 -1.0000 -1.0000 3926011 1582242054.10 151.5551 60.0038 32.0000 1.9916 1.9946 417.9689 418.7284 0.1139 -1.0000 -1.0000 3926071 1582242054.20 151.5551 60.0038 32.0000 1.9923 1.9953 417.9192 418.6763 0.1136 -1.0000 -1.0000 3926141 1582242054.30 151.5551 60.0038 32.0000 1.9917 1.9947 418.1277 418.8860 0.1139 -1.0000 -1.0000 3926271 1582242054.40 151.5551 60.0038 32.0000 1.9894 1.9924 418.2342 418.9936 0.1139 -1.0000 -1.0000 3926331 1582242054.50 151.5596 60.0038 32.0000 1.9892 1.9922 418.2298 418.9886 0.1138 -1.0000 -1.0000 3926401 1582242054.60 151.5914 60.0038 32.0000 1.9897 1.9927 417.9865 418.7448 0.1137 -1.0000 -1.0000 3926471 1582242054.70 151.5914 60.0038 32.0000 1.9917 1.9946 417.9870 418.7443 0.1136 -1.0000 -1.0000 3926531 1582242054.80 151.5914 60.0038 32.0000 1.9906 1.9936 417.9898 418.7463 0.1136 -1.0000 -1.0000 3927020 1582242054.90 151.5914 60.0038 32.0000 1.9923 1.9953 417.9334 418.6923 0.1139 -1.0000 -1.0000 3927090 1582242055.00 151.5914 60.0038 32.0000 1.9924 1.9954 417.9955 418.7531 0.1137 -1.0000 -1.0000 3927150 1582242055.10 151.4921 60.0007 32.0000 1.9903 1.9932 418.1915 418.9496 0.1137 -1.0000 -1.0000 3927220 1582242055.20 151.4921 60.0007 32.0000 1.9916 1.9946 418.2340 418.9929 0.1138 -1.0000 -1.0000 3927280 1582242055.30 151.4921 60.0007 32.0000 1.9923 1.9953 418.2062 418.9651 0.1138 -1.0000 -1.0000 3927520 1582242055.40 151.4921 60.0007 32.0000 1.9921 1.9951 417.7428 418.5005 0.1138 -1.0000 -1.0000 3927580 1582242055.50 151.4921 60.0007 32.0000 1.9915 1.9945 418.0349 418.7932 0.1138 -1.0000 -1.0000 3927640 1582242055.60 151.3816 60.0007 32.0000 1.9895 1.9925 418.3186 419.0775 0.1138 -1.0000 -1.0000 3927720 1582242055.70 151.3147 60.0007 32.0000 1.9901 1.9931 418.2620 419.0211 0.1138 -1.0000 -1.0000 3927780 1582242055.80 151.3147 60.0007 32.0000 1.9899 1.9929 418.2094 418.9675 0.1138 -1.0000 -1.0000 3927980 1582242055.90 151.3147 60.0007 32.0000 1.9907 1.9937 418.1529 418.9115 0.1137 -1.0000 -1.0000 3928050 1582242056.00 151.3147 60.0007 32.0000 1.9921 1.9950 418.0719 418.8304 0.1138 -1.0000 -1.0000 3928130 1582242056.10 151.3147 60.0007 32.0000 1.9935 1.9964 417.7764 418.5334 0.1137 -1.0000 -1.0000 3928190 1582242056.20 151.6238 60.0007 32.0000 1.9932 1.9962 417.9303 418.6883 0.1137 -1.0000 -1.0000 3928260 1582242056.30 151.6238 60.0007 32.0000 1.9931 1.9961 418.1555 418.9142 0.1138 -1.0000 -1.0000 3928790 1582242056.40 151.6238 60.0007 32.0000 1.9911 1.9941 418.2508 419.0093 0.1137 -1.0000 -1.0000 3928849 1582242056.50 151.6238 60.0007 32.0000 1.9922 1.9951 417.9681 418.7256 0.1136 -1.0000 -1.0000 3928919 1582242056.60 151.6238 60.0007 32.0000 1.9932 1.9961 417.8197 418.5778 0.1138 -1.0000 -1.0000 3928989 1582242056.70 151.6409 60.0007 32.0000 1.9925 1.9955 418.0199 418.7778 0.1137 -1.0000 -1.0000 3929049 1582242056.80 151.6445 60.0007 32.0000 1.9909 1.9938 418.2554 419.0140 0.1138 -1.0000 -1.0000 3929239 1582242056.90 151.6445 60.0007 32.0000 1.9913 1.9943 418.3488 419.1069 0.1136 -1.0000 -1.0000 3929299 1582242057.00 151.6445 60.0007 32.0000 1.9908 1.9937 418.2470 419.0039 0.1136 -1.0000 -1.0000 3929359 1582242057.10 151.6445 60.0007 32.0000 1.9930 1.9959 417.9309 418.6876 0.1136 -1.0000 -1.0000 3929439 1582242057.20 151.6445 60.0007 32.0000 1.9923 1.9953 417.7903 418.5483 0.1137 -1.0000 -1.0000 3929499 1582242057.30 151.3489 60.0007 32.0000 1.9905 1.9934 418.0299 418.7870 0.1136 -1.0000 -1.0000 3929949 1582242057.40 151.3489 60.0007 32.0000 1.9894 1.9923 418.1803 418.9371 0.1135 -1.0000 -1.0000 3930009 1582242057.50 151.3489 60.0007 32.0000 1.9887 1.9917 418.1817 418.9399 0.1138 -1.0000 -1.0000 3930069 1582242057.60 151.3489 60.0007 32.0000 1.9922 1.9952 417.7705 418.5290 0.1139 -1.0000 -1.0000 3930149 1582242057.70 151.3489 60.0007 32.0000 1.9919 1.9949 417.6960 418.4535 0.1137 -1.0000 -1.0000 3930209 1582242057.80 151.3758 60.0007 32.0000 1.9914 1.9944 418.0685 418.8265 0.1136 -1.0000 -1.0000 3930269 1582242057.90 151.4295 60.0007 32.0000 1.9911 1.9941 418.1633 418.9205 0.1136 -1.0000 -1.0000 3930339 1582242058.00 151.4295 60.0007 32.0000 1.9899 1.9929 418.2859 419.0448 0.1138 -1.0000 -1.0000 3930409 1582242058.10 151.4295 60.0007 32.0000 1.9902 1.9932 418.3574 419.1156 0.1136 -1.0000 -1.0000 3930469 1582242058.20 151.4295 60.0007 32.0000 1.9913 1.9943 418.3293 419.0877 0.1137 -1.0000 -1.0000 3930538 1582242058.30 151.4289 60.0007 32.0000 1.9939 1.9969 418.0065 418.7646 0.1137 -1.0000 -1.0000 3930598 1582242058.40 151.2297 60.0007 32.0000 1.9933 1.9962 417.7855 418.5419 0.1136 -1.0000 -1.0000 3931038 1582242058.50 151.2297 60.0007 32.0000 1.9917 1.9946 417.9143 418.6715 0.1137 -1.0000 -1.0000 3931108 1582242058.60 151.2297 60.0007 32.0000 1.9925 1.9955 418.1248 418.8829 0.1137 -1.0000 -1.0000 3931168 1582242058.70 151.2297 60.0007 32.0000 1.9907 1.9937 418.0380 418.7954 0.1135 -1.0000 -1.0000 3931238 1582242058.80 151.2297 60.0007 32.0000 1.9895 1.9925 418.0928 418.8498 0.1136 -1.0000 -1.0000 3931308 1582242058.90 151.2297 60.0007 32.0000 1.9915 1.9945 417.9475 418.7048 0.1136 -1.0000 -1.0000 3931368 1582242059.00 151.2568 60.0007 32.0000 1.9930 1.9960 417.9442 418.7015 0.1137 -1.0000 -1.0000 3931438 1582242059.10 151.2568 60.0007 32.0000 1.9918 1.9947 418.0758 418.8323 0.1134 -1.0000 -1.0000 3931518 1582242059.20 151.2568 60.0007 32.0000 1.9896 1.9925 418.0707 418.8258 0.1133 -1.0000 -1.0000 3931578 1582242059.30 151.2568 60.0007 32.0000 1.9897 1.9926 418.2043 418.9619 0.1138 -1.0000 -1.0000 3931648 1582242059.40 151.2568 60.0007 32.0000 1.9909 1.9938 418.0801 418.8384 0.1137 -1.0000 -1.0000 3931798 1582242059.50 151.2568 60.0007 32.0000 1.9910 1.9940 417.7616 418.5182 0.1136 -1.0000 -1.0000 3931858 1582242059.60 151.3563 59.9989 32.0000 1.9925 1.9955 417.9540 418.7108 0.1136 -1.0000 -1.0000 3931938 1582242059.70 151.3563 59.9989 32.0000 1.9917 1.9947 417.9283 418.6860 0.1137 -1.0000 -1.0000 3931998 1582242059.80 151.3563 59.9989 32.0000 1.9903 1.9932 418.0848 418.8418 0.1136 -1.0000 -1.0000 3932058 1582242059.90 151.3563 59.9989 32.0000 1.9895 1.9924 418.0103 418.7671 0.1135 -1.0000 -1.0000 3932727 1582242060.00 151.3563 59.9989 32.0000 1.9908 1.9938 418.0352 418.7920 0.1135 -1.0000 -1.0000 3932787 1582242060.10 151.3563 59.9989 32.0000 1.9911 1.9941 418.2026 418.9584 0.1133 -1.0000 -1.0000 3932857 1582242060.20 151.3563 59.9989 32.0000 1.9891 1.9921 418.1665 418.9228 0.1136 -1.0000 -1.0000 3932927 1582242060.30 151.4886 59.9989 32.0000 1.9893 1.9923 418.1712 418.9287 0.1136 -1.0000 -1.0000 3932987 1582242060.40 151.4886 59.9989 32.0000 1.9897 1.9926 418.0919 418.8484 0.1135 -1.0000 -1.0000 3933057 1582242060.50 151.4886 59.9989 32.0000 1.9896 1.9925 418.1904 418.9467 0.1134 -1.0000 -1.0000 3933127 1582242060.60 151.4886 59.9989 32.0000 1.9912 1.9941 418.0833 418.8389 0.1135 -1.0000 -1.0000 3933187 1582242060.70 151.4886 59.9989 32.0000 1.9902 1.9932 417.9431 418.7003 0.1136 -1.0000 -1.0000 3933247 1582242060.80 151.3872 59.9989 32.0000 1.9904 1.9933 418.0754 418.8305 0.1133 -1.0000 -1.0000 3933327 1582242060.90 151.3848 59.9989 32.0000 1.9911 1.9941 417.8958 418.6513 0.1134 -1.0000 -1.0000 3933387 1582242061.00 151.3848 59.9989 32.0000 1.9908 1.9938 417.9376 418.6940 0.1135 -1.0000 -1.0000 3933447 1582242061.10 151.3848 59.9989 32.0000 1.9913 1.9942 418.0033 418.7600 0.1135 -1.0000 -1.0000 3933527 1582242061.20 151.3848 59.9989 32.0000 1.9901 1.9931 418.0922 418.8479 0.1135 -1.0000 -1.0000 3933587 1582242061.30 151.3848 59.9989 32.0000 1.9906 1.9936 418.2170 418.9746 0.1136 -1.0000 -1.0000 3933667 1582242061.40 151.3904 59.9989 32.0000 1.9894 1.9923 418.1780 418.9345 0.1134 -1.0000 -1.0000 3933727 1582242061.50 151.4630 59.9989 32.0000 1.9906 1.9936 418.2971 419.0535 0.1135 -1.0000 -1.0000 3933787 1582242061.60 151.4630 59.9989 32.0000 1.9923 1.9953 418.1724 418.9304 0.1137 -1.0000 -1.0000 3933867 1582242061.70 151.4630 59.9989 32.0000 1.9917 1.9947 418.0616 418.8184 0.1136 -1.0000 -1.0000 3933927 1582242061.80 151.4630 59.9989 32.0000 1.9919 1.9948 418.1454 418.9032 0.1136 -1.0000 -1.0000 3933987 1582242061.90 151.4630 59.9989 32.0000 1.9929 1.9958 418.0075 418.7650 0.1136 -1.0000 -1.0000 3934057 1582242062.00 151.4630 59.9989 32.0000 1.9918 1.9948 418.0134 418.7693 0.1133 -1.0000 -1.0000 3934127 1582242062.10 151.4630 59.9989 32.0000 1.9915 1.9945 418.3302 419.0867 0.1135 -1.0000 -1.0000 3934187 1582242062.20 151.4630 59.9989 32.0000 1.9897 1.9926 418.3698 419.1277 0.1136 -1.0000 -1.0000 3934257 1582242062.30 151.4630 59.9989 32.0000 1.9922 1.9952 418.0471 418.8046 0.1136 -1.0000 -1.0000 3934316 1582242062.40 151.4630 59.9989 32.0000 1.9927 1.9957 417.8982 418.6556 0.1137 -1.0000 -1.0000 3934387 1582242062.50 151.4630 59.9989 32.0000 1.9928 1.9958 417.6966 418.4533 0.1135 -1.0000 -1.0000 3934776 1582242062.60 151.4070 59.9989 32.0000 1.9932 1.9962 417.9961 418.7520 0.1134 -1.0000 -1.0000 3934836 1582242062.70 151.4070 59.9989 32.0000 1.9912 1.9942 418.2369 418.9944 0.1136 -1.0000 -1.0000 3934896 1582242062.80 151.4070 59.9989 32.0000 1.9884 1.9914 418.2657 419.0238 0.1137 -1.0000 -1.0000 3934976 1582242062.90 151.4070 59.9989 32.0000 1.9893 1.9923 418.2293 418.9870 0.1136 -1.0000 -1.0000 3935036 1582242063.00 151.4070 59.9989 32.0000 1.9907 1.9937 418.2053 418.9628 0.1136 -1.0000 -1.0000 3935306 1582242063.10 151.4070 59.9989 32.0000 1.9921 1.9951 417.8276 418.5851 0.1136 -1.0000 -1.0000 3935386 1582242063.20 151.6850 59.9989 32.0000 1.9934 1.9963 417.8454 418.6022 0.1136 -1.0000 -1.0000 3935446 1582242063.30 151.6850 59.9989 32.0000 1.9924 1.9954 418.0933 418.8508 0.1136 -1.0000 -1.0000 3935516 1582242063.40 151.6850 59.9989 32.0000 1.9903 1.9932 418.2220 418.9790 0.1135 -1.0000 -1.0000 3935586 1582242063.50 151.6850 59.9989 32.0000 1.9918 1.9948 418.3148 419.0729 0.1137 -1.0000 -1.0000 3936255 1582242063.60 151.6850 59.9989 32.0000 1.9905 1.9935 418.1869 418.9441 0.1135 -1.0000 -1.0000 3936325 1582242063.70 151.6525 59.9989 32.0000 1.9898 1.9928 418.0944 418.8516 0.1136 -1.0000 -1.0000 3936395 1582242063.80 151.4693 59.9989 32.0000 1.9903 1.9933 418.1789 418.9357 0.1135 -1.0000 -1.0000 3936455 1582242063.90 151.4693 59.9989 32.0000 1.9918 1.9948 417.9585 418.7157 0.1136 -1.0000 -1.0000 3936535 1582242064.00 151.4693 59.9989 32.0000 1.9913 1.9943 417.9851 418.7434 0.1138 -1.0000 -1.0000 3936595 1582242064.10 151.4693 59.9989 32.0000 1.9933 1.9962 417.9295 418.6871 0.1137 -1.0000 -1.0000 3936655 1582242064.20 151.4693 59.9989 32.0000 1.9913 1.9943 417.8921 418.6494 0.1136 -1.0000 -1.0000 3936725 1582242064.30 151.3271 59.9989 32.0000 1.9919 1.9948 418.0429 418.7994 0.1135 -1.0000 -1.0000 3936795 1582242064.40 151.3271 59.9989 32.0000 1.9904 1.9934 417.9898 418.7474 0.1136 -1.0000 -1.0000 3936855 1582242064.50 151.3271 59.9989 32.0000 1.9914 1.9943 417.9763 418.7340 0.1137 -1.0000 -1.0000 3936925 1582242064.60 151.3271 59.9989 32.0000 1.9907 1.9936 418.0071 418.7640 0.1136 -1.0000 -1.0000 3936985 1582242064.70 151.3271 59.9989 32.0000 1.9897 1.9926 418.0221 418.7788 0.1134 -1.0000 -1.0000 3937055 1582242064.80 151.3271 59.9989 32.0000 1.9917 1.9946 418.0713 418.8280 0.1135 -1.0000 -1.0000 3937125 1582242064.90 151.5889 59.9995 32.0000 1.9923 1.9952 417.9321 418.6889 0.1136 -1.0000 -1.0000 3937185 1582242065.00 151.5889 59.9995 32.0000 1.9923 1.9953 417.9122 418.6695 0.1137 -1.0000 -1.0000 3937245 1582242065.10 151.5889 59.9995 32.0000 1.9928 1.9957 417.9315 418.6880 0.1135 -1.0000 -1.0000 3937325 1582242065.20 151.5889 59.9995 32.0000 1.9921 1.9950 418.0548 418.8110 0.1135 -1.0000 -1.0000 3937385 1582242065.30 151.5889 59.9995 32.0000 1.9905 1.9934 418.1127 418.8689 0.1134 -1.0000 -1.0000 3937455 1582242065.40 151.5889 59.9995 32.0000 1.9898 1.9928 418.0929 418.8494 0.1135 -1.0000 -1.0000 3937515 1582242065.50 151.5889 59.9995 32.0000 1.9903 1.9933 418.1219 418.8786 0.1135 -1.0000 -1.0000 3937585 1582242065.60 151.5889 59.9995 32.0000 1.9899 1.9928 418.1162 418.8728 0.1135 -1.0000 -1.0000 3937785 1582242065.70 151.5889 59.9995 32.0000 1.9900 1.9929 418.0798 418.8371 0.1136 -1.0000 -1.0000 3937845 1582242065.80 151.5889 59.9995 32.0000 1.9910 1.9939 418.0879 418.8451 0.1136 -1.0000 -1.0000 3937915 1582242065.90 151.5889 59.9995 32.0000 1.9916 1.9946 418.0177 418.7740 0.1135 -1.0000 -1.0000 3937985 1582242066.00 151.5889 59.9995 32.0000 1.9929 1.9959 418.1566 418.9145 0.1136 -1.0000 -1.0000 3938044 1582242066.10 151.5321 59.9995 32.0000 1.9917 1.9947 418.0956 418.8523 0.1135 -1.0000 -1.0000 3938924 1582242066.20 151.5111 59.9995 32.0000 1.9921 1.9950 417.9560 418.7123 0.1135 -1.0000 -1.0000 3938994 1582242066.30 151.5111 59.9995 32.0000 1.9919 1.9948 417.9108 418.6677 0.1135 -1.0000 -1.0000 3939064 1582242066.40 151.5111 59.9995 32.0000 1.9904 1.9933 418.2020 418.9584 0.1134 -1.0000 -1.0000 3939124 1582242066.50 151.5111 59.9995 32.0000 1.9901 1.9931 418.2415 418.9981 0.1135 -1.0000 -1.0000 3939194 1582242066.60 151.5111 59.9995 32.0000 1.9901 1.9931 418.2861 419.0441 0.1136 -1.0000 -1.0000 3939254 1582242066.70 151.5111 59.9995 32.0000 1.9899 1.9929 418.1381 418.8960 0.1137 -1.0000 -1.0000 3939324 1582242066.80 151.5290 59.9995 32.0000 1.9913 1.9943 417.9385 418.6953 0.1135 -1.0000 -1.0000 3939394 1582242066.90 151.5290 59.9995 32.0000 1.9904 1.9934 417.8524 418.6085 0.1135 -1.0000 -1.0000 3939454 1582242067.00 151.5290 59.9995 32.0000 1.9908 1.9938 417.7892 418.5452 0.1135 -1.0000 -1.0000 3939514 1582242067.10 151.5290 59.9995 32.0000 1.9902 1.9932 418.2090 418.9661 0.1135 -1.0000 -1.0000 3939594 1582242067.20 151.5290 59.9995 32.0000 1.9902 1.9932 418.2811 419.0393 0.1137 -1.0000 -1.0000 3939654 1582242067.30 151.5290 59.9995 32.0000 1.9896 1.9926 418.2046 418.9621 0.1135 -1.0000 -1.0000 3939724 1582242067.40 151.5290 59.9995 32.0000 1.9912 1.9942 418.0729 418.8291 0.1135 -1.0000 -1.0000 3939784 1582242067.50 151.4604 59.9995 32.0000 1.9929 1.9959 417.8521 418.6084 0.1135 -1.0000 -1.0000 3939854 1582242067.60 151.4604 59.9995 32.0000 1.9924 1.9953 417.9198 418.6768 0.1136 -1.0000 -1.0000 3939923 1582242067.70 151.4604 59.9995 32.0000 1.9918 1.9947 418.0868 418.8439 0.1136 -1.0000 -1.0000 3940263 1582242067.80 151.4604 59.9995 32.0000 1.9903 1.9933 418.1099 418.8656 0.1133 -1.0000 -1.0000 3940333 1582242067.90 151.4604 59.9995 32.0000 1.9898 1.9927 418.1588 418.9152 0.1135 -1.0000 -1.0000 3940403 1582242068.00 151.4604 59.9995 32.0000 1.9908 1.9937 418.3226 419.0807 0.1136 -1.0000 -1.0000 3940463 1582242068.10 151.4604 59.9995 32.0000 1.9908 1.9938 418.1478 418.9032 0.1133 -1.0000 -1.0000 3940533 1582242068.20 151.4604 59.9995 32.0000 1.9927 1.9956 417.9631 418.7185 0.1133 -1.0000 -1.0000 3940763 1582242068.30 151.4604 59.9995 32.0000 1.9936 1.9965 417.7304 418.4868 0.1136 -1.0000 -1.0000 3940823 1582242068.40 151.4604 59.9995 32.0000 1.9935 1.9965 417.8156 418.5731 0.1138 -1.0000 -1.0000 3940893 1582242068.50 151.4604 59.9995 32.0000 1.9912 1.9942 418.0294 418.7865 0.1135 -1.0000 -1.0000 3940963 1582242068.60 151.5909 59.9995 32.0000 1.9898 1.9928 418.1270 418.8829 0.1135 -1.0000 -1.0000 3941023 1582242068.70 151.5909 59.9995 32.0000 1.9910 1.9939 418.1929 418.9502 0.1135 -1.0000 -1.0000 3941263 1582242068.80 151.5909 59.9995 32.0000 1.9920 1.9949 418.2424 418.9994 0.1136 -1.0000 -1.0000 3941333 1582242068.90 151.5909 59.9995 32.0000 1.9940 1.9969 418.1302 418.8884 0.1137 -1.0000 -1.0000 3941393 1582242069.00 151.5909 59.9995 32.0000 1.9933 1.9963 418.0029 418.7607 0.1137 -1.0000 -1.0000 3941453 1582242069.10 151.5560 59.9995 32.0000 1.9918 1.9947 417.8484 418.6067 0.1138 -1.0000 -1.0000 3941533 1582242069.20 151.4102 59.9995 32.0000 1.9942 1.9972 417.9887 418.7472 0.1138 -1.0000 -1.0000 3941922 1582242069.30 151.4102 59.9995 32.0000 1.9896 1.9926 418.1176 418.8763 0.1138 -1.0000 -1.0000 3941993 1582242069.40 151.4102 59.9995 32.0000 1.9905 1.9935 418.1883 418.9464 0.1137 -1.0000 -1.0000 3942052 1582242069.50 151.4102 59.9995 32.0000 1.9913 1.9943 418.2005 418.9579 0.1136 -1.0000 -1.0000 3942122 1582242069.60 151.4102 59.9995 32.0000 1.9912 1.9941 417.8731 418.6310 0.1137 -1.0000 -1.0000 3942193 1582242069.70 151.5723 60.0008 32.0000 1.9923 1.9953 417.9487 418.7061 0.1137 -1.0000 -1.0000 3942252 1582242069.80 151.5723 60.0008 32.0000 1.9904 1.9934 418.0915 418.8498 0.1137 -1.0000 -1.0000 3942322 1582242069.90 151.5723 60.0008 32.0000 1.9896 1.9926 418.2148 418.9725 0.1137 -1.0000 -1.0000 3942392 1582242070.00 151.5723 60.0008 32.0000 1.9895 1.9925 418.0949 418.8530 0.1137 -1.0000 -1.0000 3942452 1582242070.10 151.5723 60.0008 32.0000 1.9910 1.9939 417.9580 418.7150 0.1136 -1.0000 -1.0000 3942522 1582242070.20 151.5431 60.0008 32.0000 1.9903 1.9933 417.7635 418.5215 0.1139 -1.0000 -1.0000 3942592 1582242070.30 151.5285 60.0008 32.0000 1.9922 1.9952 417.8684 418.6276 0.1139 -1.0000 -1.0000 3942652 1582242070.40 151.5285 60.0008 32.0000 1.9914 1.9944 417.8562 418.6143 0.1138 -1.0000 -1.0000 3942722 1582242070.50 151.5285 60.0008 32.0000 1.9912 1.9942 417.9146 418.6741 0.1139 -1.0000 -1.0000 3942792 1582242070.60 151.5285 60.0008 32.0000 1.9905 1.9935 417.8785 418.6378 0.1140 -1.0000 -1.0000 3942852 1582242070.70 151.5285 60.0008 32.0000 1.9907 1.9936 417.9866 418.7449 0.1138 -1.0000 -1.0000 3943032 1582242070.80 151.5718 60.0008 32.0000 1.9904 1.9934 418.1829 418.9420 0.1139 -1.0000 -1.0000 3943102 1582242070.90 151.5755 60.0008 32.0000 1.9913 1.9943 418.2980 419.0572 0.1137 -1.0000 -1.0000 3943172 1582242071.00 151.5755 60.0008 32.0000 1.9926 1.9956 417.9207 418.6789 0.1138 -1.0000 -1.0000 3943232 1582242071.10 151.5755 60.0008 32.0000 1.9936 1.9966 417.9312 418.6898 0.1137 -1.0000 -1.0000 3943302 1582242071.20 151.5755 60.0008 32.0000 1.9912 1.9942 417.9104 418.6706 0.1141 -1.0000 -1.0000 3943732 1582242071.30 151.5755 60.0008 32.0000 1.9902 1.9932 417.7935 418.5499 0.1137 -1.0000 -1.0000 3943802 1582242071.40 151.5602 60.0008 32.0000 1.9903 1.9933 417.8709 418.6297 0.1139 -1.0000 -1.0000 3943872 1582242071.50 151.5602 60.0008 32.0000 1.9903 1.9933 417.9698 418.7285 0.1138 -1.0000 -1.0000 3943931 1582242071.60 151.5602 60.0008 32.0000 1.9903 1.9933 417.9069 418.6650 0.1138 -1.0000 -1.0000 3944021 1582242071.70 151.5602 60.0008 32.0000 1.9903 1.9933 418.1502 418.9099 0.1140 -1.0000 -1.0000 3944251 1582242071.80 151.5602 60.0008 32.0000 1.9912 1.9942 417.9976 418.7572 0.1140 -1.0000 -1.0000 3944311 1582242071.90 151.5602 60.0008 32.0000 1.9910 1.9940 417.7377 418.4968 0.1139 -1.0000 -1.0000 3944381 1582242072.00 151.6182 60.0008 32.0000 1.9917 1.9947 417.7744 418.5333 0.1140 -1.0000 -1.0000 3944441 1582242072.10 151.6182 60.0008 32.0000 1.9900 1.9930 417.9189 418.6774 0.1138 -1.0000 -1.0000 3944511 1582242072.20 151.6182 60.0008 32.0000 1.9909 1.9939 418.2002 418.9581 0.1136 -1.0000 -1.0000 3944591 1582242072.30 151.6182 60.0008 32.0000 1.9899 1.9928 418.2646 419.0247 0.1140 -1.0000 -1.0000 3944841 1582242072.40 151.6182 60.0008 32.0000 1.9886 1.9916 418.1366 418.8950 0.1136 -1.0000 -1.0000 3944911 1582242072.50 151.6182 60.0008 32.0000 1.9918 1.9948 418.1020 418.8598 0.1137 -1.0000 -1.0000 3944981 1582242072.60 151.5018 60.0008 32.0000 1.9892 1.9922 417.9476 418.7061 0.1137 -1.0000 -1.0000 3945041 1582242072.70 151.5018 60.0008 32.0000 1.9891 1.9921 418.0536 418.8113 0.1138 -1.0000 -1.0000 3945101 1582242072.80 151.5018 60.0008 32.0000 1.9897 1.9927 418.0473 418.8050 0.1137 -1.0000 -1.0000 3945181 1582242072.90 151.5018 60.0008 32.0000 1.9923 1.9952 417.7543 418.5129 0.1137 -1.0000 -1.0000 3945241 1582242073.00 151.5018 60.0008 32.0000 1.9919 1.9949 417.8809 418.6380 0.1137 -1.0000 -1.0000 3945301 1582242073.10 151.5018 60.0008 32.0000 1.9915 1.9945 418.2599 419.0184 0.1138 -1.0000 -1.0000 3945371 1582242073.20 151.6003 60.0008 32.0000 1.9914 1.9944 418.1576 418.9166 0.1138 -1.0000 -1.0000 3945441 1582242073.30 151.6003 60.0008 32.0000 1.9932 1.9962 417.9500 418.7081 0.1137 -1.0000 -1.0000 3945741 1582242073.40 151.6003 60.0008 32.0000 1.9912 1.9942 417.7433 418.5017 0.1139 -1.0000 -1.0000 3945801 1582242073.50 151.6003 60.0008 32.0000 1.9908 1.9938 417.8185 418.5761 0.1137 -1.0000 -1.0000 3945860 1582242073.60 151.6003 60.0008 32.0000 1.9899 1.9929 418.0643 418.8226 0.1138 -1.0000 -1.0000 3945940 1582242073.70 151.6369 60.0008 32.0000 1.9893 1.9923 418.1951 418.9532 0.1137 -1.0000 -1.0000 3946000 1582242073.80 151.6369 60.0008 32.0000 1.9902 1.9932 418.1269 418.8849 0.1136 -1.0000 -1.0000 3946061 1582242073.90 151.6369 60.0008 32.0000 1.9905 1.9935 418.3519 419.1105 0.1138 -1.0000 -1.0000 3946140 1582242074.00 151.6369 60.0008 32.0000 1.9918 1.9948 417.9065 418.6632 0.1136 -1.0000 -1.0000 3946200 1582242074.10 151.6369 60.0008 32.0000 1.9916 1.9945 417.9136 418.6721 0.1138 -1.0000 -1.0000 3946270 1582242074.20 151.4932 60.0008 32.0000 1.9910 1.9939 418.1740 418.9326 0.1138 -1.0000 -1.0000 3946350 1582242074.30 151.3998 60.0008 32.0000 1.9915 1.9945 418.2570 419.0144 0.1136 -1.0000 -1.0000 3946850 1582242074.40 151.3998 60.0008 32.0000 1.9906 1.9936 417.9289 418.6858 0.1135 -1.0000 -1.0000 3946920 1582242074.50 151.3998 60.0008 32.0000 1.9905 1.9934 417.8745 418.6309 0.1135 -1.0000 -1.0000 3946990 1582242074.60 151.3998 60.0008 32.0000 1.9914 1.9943 417.9788 418.7364 0.1137 -1.0000 -1.0000 3947060 1582242074.70 151.3998 60.0008 32.0000 1.9932 1.9962 417.9128 418.6706 0.1137 -1.0000 -1.0000 3947120 1582242074.80 151.4133 60.0005 32.0000 1.9913 1.9943 418.0629 418.8196 0.1135 -1.0000 -1.0000 3947190 1582242074.90 151.4432 60.0000 32.0000 1.9908 1.9938 418.1627 418.9196 0.1137 -1.0000 -1.0000 3947250 1582242075.00 151.4432 60.0000 32.0000 1.9898 1.9928 418.2204 418.9782 0.1136 -1.0000 -1.0000 3947320 1582242075.10 151.4432 60.0000 32.0000 1.9917 1.9947 417.8274 418.5834 0.1135 -1.0000 -1.0000 3947390 1582242075.20 151.4432 60.0000 32.0000 1.9923 1.9953 417.8960 418.6525 0.1136 -1.0000 -1.0000 3947450 1582242075.30 151.4432 60.0000 32.0000 1.9910 1.9940 417.7978 418.5536 0.1134 -1.0000 -1.0000 3947520 1582242075.40 151.3808 60.0000 32.0000 1.9910 1.9940 417.9550 418.7101 0.1134 -1.0000 -1.0000 3947589 1582242075.50 151.3808 60.0000 32.0000 1.9902 1.9931 418.3443 419.1024 0.1136 -1.0000 -1.0000 3947649 1582242075.60 151.3808 60.0000 32.0000 1.9910 1.9940 418.1876 418.9451 0.1136 -1.0000 -1.0000 3947719 1582242075.70 151.3808 60.0000 32.0000 1.9920 1.9950 418.1756 418.9309 0.1134 -1.0000 -1.0000 3947789 1582242075.80 151.3808 60.0000 32.0000 1.9906 1.9936 418.1473 418.9043 0.1135 -1.0000 -1.0000 3947849 1582242075.90 151.3808 60.0000 32.0000 1.9927 1.9956 417.9972 418.7557 0.1138 -1.0000 -1.0000 3948149 1582242076.00 151.5387 60.0000 32.0000 1.9912 1.9941 417.9955 418.7526 0.1136 -1.0000 -1.0000 3948209 1582242076.10 151.5387 60.0000 32.0000 1.9924 1.9954 417.7739 418.5306 0.1136 -1.0000 -1.0000 3948279 1582242076.20 151.5387 60.0000 32.0000 1.9921 1.9951 417.9937 418.7510 0.1137 -1.0000 -1.0000 3948349 1582242076.30 151.5387 60.0000 32.0000 1.9913 1.9942 418.0882 418.8471 0.1137 -1.0000 -1.0000 3948409 1582242076.40 151.5387 60.0000 32.0000 1.9907 1.9936 418.0023 418.7599 0.1137 -1.0000 -1.0000 3948509 1582242076.50 151.5387 60.0000 32.0000 1.9891 1.9921 418.0856 418.8431 0.1136 -1.0000 -1.0000 3948579 1582242076.60 151.4409 60.0000 32.0000 1.9897 1.9927 417.9665 418.7232 0.1136 -1.0000 -1.0000 3948639 1582242076.70 151.4345 60.0000 32.0000 1.9906 1.9936 417.8785 418.6354 0.1136 -1.0000 -1.0000 3948699 1582242076.80 151.4345 60.0000 32.0000 1.9905 1.9934 418.0596 418.8151 0.1135 -1.0000 -1.0000 3948779 1582242076.90 151.4345 60.0000 32.0000 1.9914 1.9944 418.2902 419.0489 0.1138 -1.0000 -1.0000 3949539 1582242077.00 151.4345 60.0000 32.0000 1.9906 1.9935 418.2459 419.0031 0.1136 -1.0000 -1.0000 3949599 1582242077.10 151.4345 60.0000 32.0000 1.9911 1.9941 418.3036 419.0619 0.1136 -1.0000 -1.0000 3949669 1582242077.20 151.6262 60.0000 32.0000 1.9911 1.9941 418.3534 419.1118 0.1138 -1.0000 -1.0000 3949738 1582242077.30 151.6262 60.0000 32.0000 1.9916 1.9946 417.9070 418.6643 0.1135 -1.0000 -1.0000 3949809 1582242077.40 151.6262 60.0000 32.0000 1.9931 1.9961 417.8359 418.5910 0.1135 -1.0000 -1.0000 3949868 1582242077.50 151.6262 60.0000 32.0000 1.9931 1.9960 417.8731 418.6297 0.1135 -1.0000 -1.0000 3949928 1582242077.60 151.6262 60.0000 32.0000 1.9926 1.9955 418.3877 419.1451 0.1136 -1.0000 -1.0000 3950008 1582242077.70 151.6129 60.0000 32.0000 1.9922 1.9952 418.3456 419.1039 0.1137 -1.0000 -1.0000 3950068 1582242077.80 151.4425 60.0000 32.0000 1.9917 1.9947 418.3717 419.1304 0.1137 -1.0000 -1.0000 3950128 1582242077.90 151.4425 60.0000 32.0000 1.9909 1.9939 418.0760 418.8340 0.1137 -1.0000 -1.0000 3950238 1582242078.00 151.4425 60.0000 32.0000 1.9929 1.9959 417.8808 418.6375 0.1136 -1.0000 -1.0000 3950298 1582242078.10 151.4425 60.0000 32.0000 1.9911 1.9941 417.9087 418.6651 0.1135 -1.0000 -1.0000 3950358 1582242078.20 151.4425 60.0000 32.0000 1.9914 1.9944 417.8679 418.6240 0.1135 -1.0000 -1.0000 3950438 1582242078.30 151.4425 60.0000 32.0000 1.9902 1.9932 417.9131 418.6686 0.1134 -1.0000 -1.0000 3950498 1582242078.40 151.5527 60.0000 32.0000 1.9908 1.9937 418.2419 418.9987 0.1135 -1.0000 -1.0000 3950728 1582242078.50 151.5527 60.0000 32.0000 1.9902 1.9932 418.3833 419.1409 0.1136 -1.0000 -1.0000 3950808 1582242078.60 151.5527 60.0000 32.0000 1.9904 1.9933 418.2982 419.0550 0.1135 -1.0000 -1.0000 3950868 1582242078.70 151.5527 60.0000 32.0000 1.9910 1.9939 418.2444 419.0029 0.1137 -1.0000 -1.0000 3950928 1582242078.80 151.5527 60.0000 32.0000 1.9925 1.9955 418.0829 418.8399 0.1135 -1.0000 -1.0000 3951008 1582242078.90 151.5527 60.0000 32.0000 1.9919 1.9949 417.9240 418.6829 0.1138 -1.0000 -1.0000 3951068 1582242079.00 151.5331 60.0000 32.0000 1.9915 1.9945 417.8154 418.5731 0.1137 -1.0000 -1.0000 3951128 1582242079.10 151.5331 60.0000 32.0000 1.9911 1.9940 417.9288 418.6868 0.1138 -1.0000 -1.0000 3951198 1582242079.20 151.5331 60.0000 32.0000 1.9915 1.9945 418.1642 418.9222 0.1136 -1.0000 -1.0000 3951268 1582242079.30 151.5331 60.0000 32.0000 1.9907 1.9936 418.1995 418.9563 0.1135 -1.0000 -1.0000 3951338 1582242079.40 151.5331 60.0000 32.0000 1.9908 1.9938 418.4450 419.2038 0.1138 -1.0000 -1.0000 3951398 1582242079.50 151.5308 60.0000 32.0000 1.9935 1.9964 418.0804 418.8382 0.1136 -1.0000 -1.0000 3951987 1582242079.60 151.4698 60.0000 32.0000 1.9925 1.9955 418.1047 418.8616 0.1136 -1.0000 -1.0000 3952057 1582242079.70 151.4698 60.0000 32.0000 1.9916 1.9946 417.9524 418.7117 0.1139 -1.0000 -1.0000 3952117 1582242079.80 151.4698 60.0000 32.0000 1.9924 1.9954 417.9119 418.6690 0.1137 -1.0000 -1.0000 3952187 1582242079.90 151.4698 60.0000 32.0000 1.9923 1.9953 417.9809 418.7391 0.1138 -1.0000 -1.0000 3952257 1582242080.00 151.4698 60.0000 32.0000 1.9939 1.9969 417.8528 418.6103 0.1137 -1.0000 -1.0000 3952317 1582242080.10 151.6199 59.9964 32.0000 1.9935 1.9965 417.8530 418.6098 0.1135 -1.0000 -1.0000 3952377 1582242080.20 151.6199 59.9964 32.0000 1.9904 1.9934 418.1501 418.9084 0.1138 -1.0000 -1.0000 3952457 1582242080.30 151.6199 59.9964 32.0000 1.9903 1.9933 418.1897 418.9493 0.1139 -1.0000 -1.0000 3952517 1582242080.40 151.6199 59.9964 32.0000 1.9895 1.9924 418.2967 419.0557 0.1138 -1.0000 -1.0000 3952577 1582242080.50 151.6199 59.9964 32.0000 1.9912 1.9942 418.2254 418.9823 0.1135 -1.0000 -1.0000 3952647 1582242080.60 151.6191 59.9964 32.0000 1.9933 1.9963 417.7858 418.5430 0.1137 -1.0000 -1.0000 3952717 1582242080.70 151.6188 59.9964 32.0000 1.9925 1.9954 417.9015 418.6594 0.1138 -1.0000 -1.0000 3952777 1582242080.80 151.6188 59.9964 32.0000 1.9916 1.9946 417.8873 418.6442 0.1136 -1.0000 -1.0000 3952847 1582242080.90 151.6188 59.9964 32.0000 1.9910 1.9940 418.2777 419.0359 0.1136 -1.0000 -1.0000 3952917 1582242081.00 151.6188 59.9964 32.0000 1.9898 1.9927 418.2837 419.0416 0.1137 -1.0000 -1.0000 3953017 1582242081.10 151.6188 59.9964 32.0000 1.9903 1.9933 418.3616 419.1204 0.1137 -1.0000 -1.0000 3953087 1582242081.20 151.6188 59.9964 32.0000 1.9909 1.9938 418.2725 419.0301 0.1135 -1.0000 -1.0000 3953147 1582242081.30 151.6188 59.9964 32.0000 1.9915 1.9945 418.0928 418.8515 0.1139 -1.0000 -1.0000 3953217 1582242081.40 151.6188 59.9964 32.0000 1.9927 1.9957 417.9466 418.7055 0.1138 -1.0000 -1.0000 3953287 1582242081.50 151.6188 59.9964 32.0000 1.9925 1.9955 417.8078 418.5649 0.1136 -1.0000 -1.0000 3953556 1582242081.60 151.6188 59.9964 32.0000 1.9929 1.9958 417.9797 418.7351 0.1134 -1.0000 -1.0000 3953626 1582242081.70 151.3633 59.9964 32.0000 1.9913 1.9943 418.2518 419.0102 0.1139 -1.0000 -1.0000 3953696 1582242081.80 151.3633 59.9964 32.0000 1.9915 1.9944 418.0569 418.8162 0.1139 -1.0000 -1.0000 3953756 1582242081.90 151.3633 59.9964 32.0000 1.9931 1.9961 417.9137 418.6708 0.1136 -1.0000 -1.0000 3953826 1582242082.00 151.3633 59.9964 32.0000 1.9918 1.9948 417.8706 418.6279 0.1137 -1.0000 -1.0000 3954516 1582242082.10 151.3633 59.9964 32.0000 1.9909 1.9939 417.9695 418.7274 0.1137 -1.0000 -1.0000 3954576 1582242082.20 151.3633 59.9964 32.0000 1.9897 1.9926 418.1024 418.8607 0.1137 -1.0000 -1.0000 3954656 1582242082.30 151.2662 59.9964 32.0000 1.9917 1.9946 418.1703 418.9283 0.1137 -1.0000 -1.0000 3954716 1582242082.40 151.2625 59.9964 32.0000 1.9907 1.9936 418.2132 418.9713 0.1137 -1.0000 -1.0000 3954776 1582242082.50 151.2625 59.9964 32.0000 1.9909 1.9939 418.1365 418.8957 0.1139 -1.0000 -1.0000 3955006 1582242082.60 151.2625 59.9964 32.0000 1.9922 1.9952 418.0961 418.8553 0.1138 -1.0000 -1.0000 3955076 1582242082.70 151.2625 59.9964 32.0000 1.9937 1.9966 417.9291 418.6886 0.1139 -1.0000 -1.0000 3955136 1582242082.80 151.3158 59.9964 32.0000 1.9919 1.9949 418.2083 418.9671 0.1138 -1.0000 -1.0000 3955206 1582242082.90 151.5146 59.9964 32.0000 1.9917 1.9947 418.0547 418.8134 0.1138 -1.0000 -1.0000 3955276 1582242083.00 151.5146 59.9964 32.0000 1.9906 1.9936 418.3003 419.0587 0.1137 -1.0000 -1.0000 3955335 1582242083.10 151.5146 59.9964 32.0000 1.9918 1.9948 418.2562 419.0149 0.1139 -1.0000 -1.0000 3955406 1582242083.20 151.5146 59.9964 32.0000 1.9916 1.9946 418.1004 418.8592 0.1137 -1.0000 -1.0000 3955475 1582242083.30 151.5146 59.9964 32.0000 1.9915 1.9945 418.0751 418.8334 0.1138 -1.0000 -1.0000 3955545 1582242083.40 151.6654 59.9964 32.0000 1.9923 1.9953 418.1657 418.9250 0.1139 -1.0000 -1.0000 3955605 1582242083.50 151.6654 59.9964 32.0000 1.9937 1.9966 418.0712 418.8306 0.1139 -1.0000 -1.0000 3955675 1582242083.60 151.6654 59.9964 32.0000 1.9931 1.9961 417.9814 418.7393 0.1138 -1.0000 -1.0000 3955745 1582242083.70 151.6654 59.9964 32.0000 1.9919 1.9949 418.0677 418.8269 0.1139 -1.0000 -1.0000 3955805 1582242083.80 151.6654 59.9964 32.0000 1.9913 1.9943 418.0070 418.7653 0.1137 -1.0000 -1.0000 3955865 1582242083.90 151.4941 59.9964 32.0000 1.9911 1.9941 417.7923 418.5498 0.1137 -1.0000 -1.0000 3955945 1582242084.00 151.3887 59.9964 32.0000 1.9915 1.9945 417.8585 418.6168 0.1138 -1.0000 -1.0000 3956005 1582242084.10 151.3887 59.9964 32.0000 1.9916 1.9946 418.0097 418.7677 0.1138 -1.0000 -1.0000 3956265 1582242084.20 151.3887 59.9964 32.0000 1.9902 1.9932 418.0484 418.8062 0.1137 -1.0000 -1.0000 3956345 1582242084.30 151.3887 59.9964 32.0000 1.9909 1.9939 418.1966 418.9548 0.1137 -1.0000 -1.0000 3956405 1582242084.40 151.3887 59.9964 32.0000 1.9913 1.9943 418.0640 418.8226 0.1137 -1.0000 -1.0000 3956465 1582242084.50 151.4090 59.9964 32.0000 1.9898 1.9928 418.1010 418.8586 0.1137 -1.0000 -1.0000 3956535 1582242084.60 151.4090 59.9964 32.0000 1.9900 1.9930 418.3193 419.0781 0.1138 -1.0000 -1.0000 3957015 1582242084.70 151.4090 59.9964 32.0000 1.9919 1.9948 417.9945 418.7519 0.1136 -1.0000 -1.0000 3957075 1582242084.80 151.4090 59.9964 32.0000 1.9915 1.9945 418.1529 418.9115 0.1139 -1.0000 -1.0000 3957155 1582242084.90 151.4090 59.9964 32.0000 1.9920 1.9950 418.1899 418.9467 0.1136 -1.0000 -1.0000 3957214 1582242085.00 151.4090 59.9964 32.0000 1.9923 1.9952 418.0920 418.8502 0.1137 -1.0000 -1.0000 3957275 1582242085.10 151.7562 59.9992 32.0000 1.9932 1.9962 418.0017 418.7594 0.1137 -1.0000 -1.0000 3957524 1582242085.20 151.7562 59.9992 32.0000 1.9933 1.9963 418.1520 418.9087 0.1135 -1.0000 -1.0000 3957584 1582242085.30 151.7562 59.9992 32.0000 1.9924 1.9953 418.2330 418.9901 0.1136 -1.0000 -1.0000 3957654 1582242085.40 151.7562 59.9992 32.0000 1.9906 1.9935 418.2118 418.9691 0.1135 -1.0000 -1.0000 3957714 1582242085.50 151.7562 59.9992 32.0000 1.9904 1.9934 418.2004 418.9598 0.1138 -1.0000 -1.0000 3957784 1582242085.60 151.7562 59.9992 32.0000 1.9907 1.9937 418.3051 419.0640 0.1139 -1.0000 -1.0000 3958114 1582242085.70 151.7562 59.9992 32.0000 1.9926 1.9956 418.2027 418.9614 0.1137 -1.0000 -1.0000 3958184 1582242085.80 151.7562 59.9992 32.0000 1.9932 1.9962 418.0693 418.8273 0.1138 -1.0000 -1.0000 3958244 1582242085.90 151.6795 59.9992 32.0000 1.9928 1.9958 417.8670 418.6257 0.1139 -1.0000 -1.0000 3958314 1582242086.00 151.6795 59.9992 32.0000 1.9927 1.9957 417.7734 418.5319 0.1138 -1.0000 -1.0000 3958374 1582242086.10 151.6795 59.9992 32.0000 1.9920 1.9950 418.2974 419.0560 0.1138 -1.0000 -1.0000 3958504 1582242086.20 151.4589 59.9992 32.0000 1.9912 1.9942 418.3742 419.1341 0.1139 -1.0000 -1.0000 3958574 1582242086.30 151.4589 59.9992 32.0000 1.9912 1.9942 418.2894 419.0496 0.1139 -1.0000 -1.0000 3958644 1582242086.40 151.4589 59.9992 32.0000 1.9921 1.9951 417.8922 418.6509 0.1139 -1.0000 -1.0000 3958704 1582242086.50 151.4589 59.9992 32.0000 1.9913 1.9943 417.9463 418.7045 0.1137 -1.0000 -1.0000 3958774 1582242086.60 151.4589 59.9992 32.0000 1.9913 1.9942 418.0467 418.8056 0.1138 -1.0000 -1.0000 3958834 1582242086.70 151.5156 59.9992 32.0000 1.9901 1.9931 418.2454 419.0040 0.1139 -1.0000 -1.0000 3958904 1582242086.80 151.5844 59.9992 32.0000 1.9908 1.9938 418.4180 419.1776 0.1138 -1.0000 -1.0000 3958974 1582242086.90 151.5844 59.9992 32.0000 1.9925 1.9955 418.3205 419.0793 0.1137 -1.0000 -1.0000 3959033 1582242087.00 151.5844 59.9992 32.0000 1.9918 1.9947 417.9787 418.7365 0.1138 -1.0000 -1.0000 3959104 1582242087.10 151.5844 59.9992 32.0000 1.9925 1.9954 417.8334 418.5900 0.1136 -1.0000 -1.0000 3959174 1582242087.20 151.5818 59.9992 32.0000 1.9916 1.9946 418.1234 418.8813 0.1136 -1.0000 -1.0000 3959233 1582242087.30 151.3367 59.9992 32.0000 1.9917 1.9947 418.2301 418.9873 0.1135 -1.0000 -1.0000 3959303 1582242087.40 151.3367 59.9992 32.0000 1.9919 1.9949 418.3180 419.0756 0.1136 -1.0000 -1.0000 3959373 1582242087.50 151.3367 59.9992 32.0000 1.9916 1.9946 418.0929 418.8495 0.1135 -1.0000 -1.0000 3959433 1582242087.60 151.3367 59.9992 32.0000 1.9928 1.9958 417.8970 418.6541 0.1138 -1.0000 -1.0000 3959503 1582242087.70 151.3367 59.9992 32.0000 1.9940 1.9969 417.9815 418.7393 0.1137 -1.0000 -1.0000 3959783 1582242087.80 151.4551 59.9992 32.0000 1.9929 1.9959 417.8645 418.6217 0.1137 -1.0000 -1.0000 3959843 1582242087.90 151.4551 59.9992 32.0000 1.9909 1.9938 418.0346 418.7916 0.1135 -1.0000 -1.0000 3959923 1582242088.00 151.4551 59.9992 32.0000 1.9906 1.9936 418.0117 418.7692 0.1137 -1.0000 -1.0000 3959983 1582242088.10 151.4551 59.9992 32.0000 1.9906 1.9936 418.1593 418.9178 0.1137 -1.0000 -1.0000 4000043 1582242088.20 151.4551 59.9992 32.0000 1.9910 1.9939 418.3856 419.1427 0.1136 -1.0000 -1.0000 4000293 1582242088.30 151.4551 59.9992 32.0000 1.9923 1.9952 418.2050 418.9635 0.1138 -1.0000 -1.0000 4000353 1582242088.40 151.3545 59.9992 32.0000 1.9908 1.9938 418.1908 418.9503 0.1140 -1.0000 -1.0000 4000413 1582242088.50 151.3545 59.9992 32.0000 1.9910 1.9940 417.9243 418.6816 0.1136 -1.0000 -1.0000 4000483 1582242088.60 151.3545 59.9992 32.0000 1.9912 1.9942 417.8424 418.5988 0.1135 -1.0000 -1.0000 4000553 1582242088.70 151.3545 59.9992 32.0000 1.9911 1.9941 417.8541 418.6108 0.1136 -1.0000 -1.0000 4000832 1582242088.80 151.3545 59.9992 32.0000 1.9919 1.9948 417.8734 418.6296 0.1136 -1.0000 -1.0000 4000903 1582242088.90 151.3545 59.9992 32.0000 1.9921 1.9950 418.0311 418.7875 0.1134 -1.0000 -1.0000 4000973 1582242089.00 151.3545 59.9992 32.0000 1.9912 1.9942 418.2116 418.9691 0.1137 -1.0000 -1.0000 4001032 1582242089.10 151.4575 59.9992 32.0000 1.9888 1.9918 418.2863 419.0454 0.1137 -1.0000 -1.0000 4001103 1582242089.20 151.5139 59.9992 32.0000 1.9901 1.9930 418.1573 418.9145 0.1136 -1.0000 -1.0000 4001382 1582242089.30 151.5139 59.9992 32.0000 1.9911 1.9940 418.2828 419.0423 0.1138 -1.0000 -1.0000 4001462 1582242089.40 151.5139 59.9992 32.0000 1.9917 1.9947 418.0256 418.7843 0.1139 -1.0000 -1.0000 4001522 1582242089.50 151.7638 59.9992 32.0000 1.9922 1.9952 418.1171 418.8760 0.1138 -1.0000 -1.0000 4001582 1582242089.60 151.7638 59.9992 32.0000 1.9913 1.9943 418.0259 418.7845 0.1138 -1.0000 -1.0000 4001652 1582242089.70 151.7638 59.9992 32.0000 1.9929 1.9959 417.8524 418.6105 0.1137 -1.0000 -1.0000 4001792 1582242089.80 151.7638 59.9992 32.0000 1.9927 1.9956 417.9403 418.6978 0.1137 -1.0000 -1.0000 4001852 1582242089.90 151.7638 59.9992 32.0000 1.9912 1.9942 417.9398 418.6981 0.1137 -1.0000 -1.0000 4001922 1582242090.00 151.5755 59.9978 32.0000 1.9899 1.9929 418.1662 418.9238 0.1136 -1.0000 -1.0000 4001992 1582242090.10 151.5620 59.9977 32.0000 1.9913 1.9943 418.0425 418.8000 0.1137 -1.0000 -1.0000 4002052 1582242090.20 151.5620 59.9977 32.0000 1.9926 1.9956 418.0564 418.8149 0.1138 -1.0000 -1.0000 4002122 1582242090.30 151.5620 59.9977 32.0000 1.9930 1.9960 417.9017 418.6592 0.1137 -1.0000 -1.0000 4002312 1582242090.40 151.5620 59.9977 32.0000 1.9919 1.9949 417.7396 418.4983 0.1139 -1.0000 -1.0000 4002372 1582242090.50 151.5620 59.9977 32.0000 1.9914 1.9944 418.3036 419.0631 0.1138 -1.0000 -1.0000 4002442 1582242090.60 151.5491 59.9977 32.0000 1.9904 1.9933 418.3051 419.0638 0.1137 -1.0000 -1.0000 4002512 1582242090.70 151.5491 59.9977 32.0000 1.9915 1.9944 418.1647 418.9233 0.1139 -1.0000 -1.0000 4002572 1582242090.80 151.5491 59.9977 32.0000 1.9920 1.9949 417.9919 418.7516 0.1139 -1.0000 -1.0000 4002811 1582242090.90 151.5491 59.9977 32.0000 1.9935 1.9965 417.8481 418.6063 0.1138 -1.0000 -1.0000 4002872 1582242091.00 151.5491 59.9977 32.0000 1.9926 1.9956 418.0313 418.7894 0.1137 -1.0000 -1.0000 4002931 1582242091.10 151.3839 59.9977 32.0000 1.9921 1.9951 418.1557 418.9138 0.1137 -1.0000 -1.0000 4003011 1582242091.20 151.3839 59.9977 32.0000 1.9902 1.9931 418.3155 419.0752 0.1138 -1.0000 -1.0000 4003071 1582242091.30 151.3839 59.9977 32.0000 1.9910 1.9940 418.2812 419.0390 0.1136 -1.0000 -1.0000 4003861 1582242091.40 151.3839 59.9977 32.0000 1.9919 1.9948 418.2182 418.9771 0.1138 -1.0000 -1.0000 4003921 1582242091.50 151.3839 59.9977 32.0000 1.9921 1.9951 418.1351 418.8924 0.1136 -1.0000 -1.0000 4003981 1582242091.60 151.3839 59.9977 32.0000 1.9930 1.9960 417.8486 418.6059 0.1137 -1.0000 -1.0000 4004061 1582242091.70 151.3917 59.9977 32.0000 1.9913 1.9943 417.9988 418.7564 0.1137 -1.0000 -1.0000 4004121 1582242091.80 151.3917 59.9977 32.0000 1.9906 1.9935 418.3927 419.1509 0.1137 -1.0000 -1.0000 4004181 1582242091.90 151.3917 59.9977 32.0000 1.9909 1.9939 418.2442 419.0024 0.1136 -1.0000 -1.0000 4004251 1582242092.00 151.3917 59.9977 32.0000 1.9915 1.9945 418.0870 418.8453 0.1138 -1.0000 -1.0000 4004321 1582242092.10 151.3917 59.9977 32.0000 1.9916 1.9946 418.2846 419.0424 0.1137 -1.0000 -1.0000 4004381 1582242092.20 151.5576 59.9977 32.0000 1.9914 1.9943 418.2667 419.0255 0.1138 -1.0000 -1.0000 4004451 1582242092.30 151.5576 59.9977 32.0000 1.9920 1.9949 418.1871 418.9463 0.1139 -1.0000 -1.0000 4004681 1582242092.40 151.5576 59.9977 32.0000 1.9898 1.9927 418.1742 418.9332 0.1138 -1.0000 -1.0000 4004750 1582242092.50 151.5576 59.9977 32.0000 1.9902 1.9931 418.2546 419.0136 0.1138 -1.0000 -1.0000 4004820 1582242092.60 151.5576 59.9977 32.0000 1.9914 1.9944 418.1838 418.9426 0.1139 -1.0000 -1.0000 4004880 1582242092.70 151.5367 59.9977 32.0000 1.9923 1.9953 418.0592 418.8190 0.1140 -1.0000 -1.0000 4004950 1582242092.80 151.4911 59.9977 32.0000 1.9920 1.9950 418.0525 418.8119 0.1139 -1.0000 -1.0000 4005020 1582242092.90 151.4911 59.9977 32.0000 1.9915 1.9944 417.9528 418.7119 0.1138 -1.0000 -1.0000 4005080 1582242093.00 151.4911 59.9977 32.0000 1.9919 1.9948 417.8182 418.5761 0.1138 -1.0000 -1.0000 4005150 1582242093.10 151.4911 59.9977 32.0000 1.9922 1.9952 417.8264 418.5849 0.1139 -1.0000 -1.0000 4005220 1582242093.20 151.4911 59.9977 32.0000 1.9908 1.9937 417.8450 418.6040 0.1139 -1.0000 -1.0000 4005280 1582242093.30 151.4018 59.9977 32.0000 1.9923 1.9953 417.8378 418.5971 0.1140 -1.0000 -1.0000 4005520 1582242093.40 151.4018 59.9977 32.0000 1.9914 1.9944 418.0233 418.7826 0.1139 -1.0000 -1.0000 4005580 1582242093.50 151.4018 59.9977 32.0000 1.9918 1.9947 418.0688 418.8269 0.1137 -1.0000 -1.0000 4005640 1582242093.60 151.4018 59.9977 32.0000 1.9910 1.9940 418.1293 418.8881 0.1138 -1.0000 -1.0000 4005720 1582242093.70 151.4018 59.9977 32.0000 1.9898 1.9928 418.1182 418.8776 0.1139 -1.0000 -1.0000 4005780 1582242093.80 151.4584 59.9977 32.0000 1.9916 1.9946 418.2895 419.0490 0.1139 -1.0000 -1.0000 4006010 1582242093.90 151.4669 59.9977 32.0000 1.9902 1.9932 418.2578 419.0166 0.1138 -1.0000 -1.0000 4006080 1582242094.00 151.4669 59.9977 32.0000 1.9917 1.9947 418.1038 418.8620 0.1137 -1.0000 -1.0000 4006150 1582242094.10 151.4669 59.9977 32.0000 1.9905 1.9935 418.1574 418.9166 0.1139 -1.0000 -1.0000 4006210 1582242094.20 151.4669 59.9977 32.0000 1.9896 1.9926 418.1497 418.9076 0.1137 -1.0000 -1.0000 4006280 1582242094.30 151.4669 59.9977 32.0000 1.9901 1.9931 418.0567 418.8152 0.1138 -1.0000 -1.0000 4006340 1582242094.40 151.5005 59.9977 32.0000 1.9903 1.9933 418.2597 419.0197 0.1139 -1.0000 -1.0000 4006520 1582242094.50 151.5005 59.9977 32.0000 1.9906 1.9935 418.1796 418.9396 0.1140 -1.0000 -1.0000 4006590 1582242094.60 151.5005 59.9977 32.0000 1.9923 1.9953 418.2152 418.9758 0.1140 -1.0000 -1.0000 4006659 1582242094.70 151.5005 59.9977 32.0000 1.9925 1.9955 418.1150 418.8740 0.1138 -1.0000 -1.0000 4006719 1582242094.80 151.5005 59.9977 32.0000 1.9931 1.9961 417.9780 418.7359 0.1137 -1.0000 -1.0000 4006789 1582242094.90 151.3659 59.9951 32.0000 1.9930 1.9959 417.9638 418.7231 0.1139 -1.0000 -1.0000 4006849 1582242095.00 151.3477 59.9947 32.0000 1.9926 1.9956 417.9090 418.6667 0.1138 -1.0000 -1.0000 4006909 1582242095.10 151.3477 59.9947 32.0000 1.9910 1.9940 417.9711 418.7302 0.1139 -1.0000 -1.0000 4006989 1582242095.20 151.3477 59.9947 32.0000 1.9907 1.9936 417.9937 418.7505 0.1136 -1.0000 -1.0000 4007049 1582242095.30 151.3477 59.9947 32.0000 1.9911 1.9941 418.0910 418.8487 0.1136 -1.0000 -1.0000 4007119 1582242095.40 151.3477 59.9947 32.0000 1.9916 1.9946 418.1485 418.9069 0.1138 -1.0000 -1.0000 4007579 1582242095.50 151.4589 59.9947 32.0000 1.9903 1.9933 417.9892 418.7485 0.1138 -1.0000 -1.0000 4007639 1582242095.60 151.4589 59.9947 32.0000 1.9911 1.9941 418.1069 418.8654 0.1138 -1.0000 -1.0000 4007709 1582242095.70 151.4589 59.9947 32.0000 1.9905 1.9935 417.9928 418.7509 0.1137 -1.0000 -1.0000 4007779 1582242095.80 151.4589 59.9947 32.0000 1.9912 1.9942 418.1772 418.9350 0.1136 -1.0000 -1.0000 4007839 1582242095.90 151.4589 59.9947 32.0000 1.9893 1.9923 418.0436 418.8017 0.1138 -1.0000 -1.0000 4008329 1582242096.00 151.4589 59.9947 32.0000 1.9904 1.9934 418.1563 418.9150 0.1138 -1.0000 -1.0000 4008389 1582242096.10 151.4589 59.9947 32.0000 1.9911 1.9941 418.0828 418.8416 0.1138 -1.0000 -1.0000 4008448 1582242096.20 151.4589 59.9947 32.0000 1.9909 1.9939 418.0171 418.7758 0.1138 -1.0000 -1.0000 4008528 1582242096.30 151.4682 59.9947 32.0000 1.9922 1.9952 417.9380 418.6969 0.1138 -1.0000 -1.0000 4008588 1582242096.40 151.4741 59.9947 32.0000 1.9928 1.9958 417.9596 418.7187 0.1140 -1.0000 -1.0000 4008648 1582242096.50 151.4809 59.9947 32.0000 1.9928 1.9958 417.7248 418.4831 0.1139 -1.0000 -1.0000 4008728 1582242096.60 151.5200 59.9947 32.0000 1.9940 1.9970 417.9680 418.7277 0.1140 -1.0000 -1.0000 4008788 1582242096.70 151.5200 59.9947 32.0000 1.9914 1.9944 418.1718 418.9301 0.1137 -1.0000 -1.0000 4008848 1582242096.80 151.5200 59.9947 32.0000 1.9905 1.9935 418.1678 418.9273 0.1139 -1.0000 -1.0000 4008928 1582242096.90 151.5200 59.9947 32.0000 1.9900 1.9930 418.1370 418.8956 0.1137 -1.0000 -1.0000 4009028 1582242097.00 151.5200 59.9947 32.0000 1.9905 1.9935 418.1669 418.9268 0.1140 -1.0000 -1.0000 4009088 1582242097.10 151.3792 59.9947 32.0000 1.9906 1.9936 418.0362 418.7960 0.1140 -1.0000 -1.0000 4009158 1582242097.20 151.3792 59.9947 32.0000 1.9915 1.9945 417.9583 418.7176 0.1139 -1.0000 -1.0000 4009228 1582242097.30 151.3792 59.9947 32.0000 1.9915 1.9945 417.9564 418.7159 0.1139 -1.0000 -1.0000 4009308 1582242097.40 151.3792 59.9947 32.0000 1.9927 1.9956 417.8118 418.5704 0.1139 -1.0000 -1.0000 4009528 1582242097.50 151.3792 59.9947 32.0000 1.9913 1.9943 417.9344 418.6940 0.1140 -1.0000 -1.0000 4009598 1582242097.60 151.3792 59.9947 32.0000 1.9910 1.9940 418.0490 418.8089 0.1139 -1.0000 -1.0000 4009668 1582242097.70 151.4741 59.9947 32.0000 1.9918 1.9948 418.1765 418.9363 0.1140 -1.0000 -1.0000 4009728 1582242097.80 151.4741 59.9947 32.0000 1.9923 1.9953 418.2118 418.9722 0.1140 -1.0000 -1.0000 4009788 1582242097.90 151.4741 59.9947 32.0000 1.9919 1.9949 418.1379 418.8978 0.1140 -1.0000 -1.0000 4009868 1582242098.00 151.4741 59.9947 32.0000 1.9921 1.9951 418.0777 418.8377 0.1140 -1.0000 -1.0000 4010038 1582242098.10 151.4741 59.9947 32.0000 1.9920 1.9950 417.7464 418.5074 0.1142 -1.0000 -1.0000 4010108 1582242098.20 151.3522 59.9947 32.0000 1.9920 1.9949 417.8748 418.6349 0.1141 -1.0000 -1.0000 4010178 1582242098.30 151.3455 59.9947 32.0000 1.9938 1.9968 418.1552 418.9170 0.1143 -1.0000 -1.0000 4010238 1582242098.40 151.3455 59.9947 32.0000 1.9917 1.9947 418.3221 419.0824 0.1140 -1.0000 -1.0000 4010308 1582242098.50 151.3455 59.9947 32.0000 1.9910 1.9940 418.2332 418.9941 0.1141 -1.0000 -1.0000 4010797 1582242098.60 151.3455 59.9947 32.0000 1.9904 1.9933 418.2647 419.0253 0.1140 -1.0000 -1.0000 4010857 1582242098.70 151.4163 59.9947 32.0000 1.9914 1.9944 418.3613 419.1205 0.1138 -1.0000 -1.0000 4010917 1582242098.80 151.6020 59.9947 32.0000 1.9933 1.9962 418.0080 418.7681 0.1141 -1.0000 -1.0000 4010997 1582242098.90 151.6020 59.9947 32.0000 1.9941 1.9971 417.7931 418.5518 0.1139 -1.0000 -1.0000 4011057 1582242099.00 151.6020 59.9947 32.0000 1.9916 1.9946 417.9976 418.7563 0.1139 -1.0000 -1.0000 4011277 1582242099.10 151.6020 59.9947 32.0000 1.9901 1.9930 418.1351 418.8938 0.1138 -1.0000 -1.0000 4011357 1582242099.20 151.6020 59.9947 32.0000 1.9897 1.9926 418.1070 418.8661 0.1139 -1.0000 -1.0000 4011417 1582242099.30 151.6020 59.9947 32.0000 1.9904 1.9934 418.2087 418.9683 0.1139 -1.0000 -1.0000 4011487 1582242099.40 151.6020 59.9947 32.0000 1.9907 1.9936 418.2172 418.9770 0.1139 -1.0000 -1.0000 4011547 1582242099.50 151.4944 59.9947 32.0000 1.9907 1.9937 418.1432 418.9029 0.1139 -1.0000 -1.0000 4011777 1582242099.60 151.4281 59.9947 32.0000 1.9919 1.9948 418.0287 418.7871 0.1137 -1.0000 -1.0000 4011847 1582242099.70 151.4281 59.9947 32.0000 1.9931 1.9961 418.0015 418.7608 0.1139 -1.0000 -1.0000 4011917 1582242099.80 151.4252 59.9951 32.0000 1.9930 1.9960 417.9103 418.6691 0.1139 -1.0000 -1.0000 4011987 1582242099.90 151.4219 59.9956 32.0000 1.9921 1.9950 417.9058 418.6651 0.1139 -1.0000 -1.0000 4012057 1582242100.00 151.4219 59.9956 32.0000 1.9916 1.9946 418.0056 418.7635 0.1137 -1.0000 -1.0000 4012117 1582242100.10 151.4219 59.9956 32.0000 1.9902 1.9932 418.1508 418.9092 0.1138 -1.0000 -1.0000 4012177 1582242100.20 151.4219 59.9956 32.0000 1.9914 1.9944 418.2892 419.0475 0.1137 -1.0000 -1.0000 4012257 1582242100.30 151.4219 59.9956 32.0000 1.9930 1.9960 418.0239 418.7828 0.1139 -1.0000 -1.0000 4012316 1582242100.40 151.3387 59.9956 32.0000 1.9927 1.9957 417.9426 418.7017 0.1139 -1.0000 -1.0000 4012377 1582242100.50 151.3387 59.9956 32.0000 1.9933 1.9963 417.8686 418.6270 0.1138 -1.0000 -1.0000 4012546 1582242100.60 151.3387 59.9956 32.0000 1.9906 1.9936 418.0408 418.7998 0.1139 -1.0000 -1.0000 4012616 1582242100.70 151.3387 59.9956 32.0000 1.9907 1.9936 418.1789 418.9378 0.1138 -1.0000 -1.0000 4012676 1582242100.80 151.3387 59.9956 32.0000 1.9908 1.9938 418.2725 419.0327 0.1139 -1.0000 -1.0000 4012746 1582242100.90 151.3947 59.9956 32.0000 1.9926 1.9955 418.1052 418.8634 0.1138 -1.0000 -1.0000 4012806 1582242101.00 151.5169 59.9956 32.0000 1.9934 1.9964 417.8656 418.6239 0.1138 -1.0000 -1.0000 4013609 1582242101.10 151.5169 59.9956 32.0000 1.9927 1.9956 418.0274 418.7847 0.1137 -1.0000 -1.0000 4013689 1582242101.20 151.5169 59.9956 32.0000 1.9920 1.9950 417.8766 418.6341 0.1136 -1.0000 -1.0000 4013749 1582242101.30 151.5169 59.9956 32.0000 1.9912 1.9941 417.9874 418.7461 0.1139 -1.0000 -1.0000 4013819 1582242101.40 151.5169 59.9956 32.0000 1.9901 1.9931 418.1833 418.9435 0.1140 -1.0000 -1.0000 4013889 1582242101.50 151.4710 59.9956 32.0000 1.9899 1.9929 418.2193 418.9788 0.1139 -1.0000 -1.0000 4013948 1582242101.60 151.4710 59.9956 32.0000 1.9903 1.9932 418.1907 418.9500 0.1139 -1.0000 -1.0000 4014018 1582242101.70 151.4710 59.9956 32.0000 1.9924 1.9953 417.8054 418.5648 0.1139 -1.0000 -1.0000 4014079 1582242101.80 151.4710 59.9956 32.0000 1.9913 1.9943 417.6824 418.4407 0.1138 -1.0000 -1.0000 4014148 1582242101.90 151.4710 59.9956 32.0000 1.9918 1.9948 417.9625 418.7219 0.1139 -1.0000 -1.0000 4014218 1582242102.00 151.4710 59.9956 32.0000 1.9908 1.9938 418.2540 419.0134 0.1139 -1.0000 -1.0000 4014278 1582242102.10 151.4710 59.9956 32.0000 1.9915 1.9944 418.2327 418.9908 0.1136 -1.0000 -1.0000 4014338 1582242102.20 151.4710 59.9956 32.0000 1.9919 1.9949 418.0829 418.8415 0.1138 -1.0000 -1.0000 4014418 1582242102.30 151.4710 59.9956 32.0000 1.9921 1.9951 418.0441 418.8025 0.1138 -1.0000 -1.0000 4014478 1582242102.40 151.4710 59.9956 32.0000 1.9924 1.9954 417.9686 418.7268 0.1138 -1.0000 -1.0000 4014548 1582242102.50 151.4710 59.9956 32.0000 1.9910 1.9940 418.0164 418.7756 0.1139 -1.0000 -1.0000 4014618 1582242102.60 151.7351 59.9956 32.0000 1.9897 1.9927 418.2971 419.0560 0.1137 -1.0000 -1.0000 4014798 1582242102.70 151.7351 59.9956 32.0000 1.9902 1.9931 418.2826 419.0421 0.1139 -1.0000 -1.0000 4014858 1582242102.80 151.7351 59.9956 32.0000 1.9922 1.9952 418.0968 418.8562 0.1138 -1.0000 -1.0000 4014928 1582242102.90 151.7351 59.9956 32.0000 1.9936 1.9966 417.9493 418.7089 0.1140 -1.0000 -1.0000 4014988 1582242103.00 151.7351 59.9956 32.0000 1.9928 1.9958 417.9969 418.7565 0.1140 -1.0000 -1.0000 4015058 1582242103.10 151.6060 59.9956 32.0000 1.9904 1.9933 417.9304 418.6893 0.1139 -1.0000 -1.0000 4015288 1582242103.20 151.5667 59.9956 32.0000 1.9901 1.9930 417.9292 418.6881 0.1139 -1.0000 -1.0000 4015348 1582242103.30 151.5667 59.9956 32.0000 1.9911 1.9941 418.1793 418.9389 0.1139 -1.0000 -1.0000 4015428 1582242103.40 151.5667 59.9956 32.0000 1.9897 1.9927 418.1017 418.8604 0.1139 -1.0000 -1.0000 4015488 1582242103.50 151.5667 59.9956 32.0000 1.9906 1.9936 418.1713 418.9307 0.1139 -1.0000 -1.0000 4015548 1582242103.60 151.5667 59.9956 32.0000 1.9925 1.9955 418.0061 418.7649 0.1138 -1.0000 -1.0000 4015618 1582242103.70 151.6176 59.9956 32.0000 1.9940 1.9970 417.8938 418.6514 0.1137 -1.0000 -1.0000 4015688 1582242103.80 151.6176 59.9956 32.0000 1.9927 1.9957 418.0116 418.7695 0.1137 -1.0000 -1.0000 4015748 1582242103.90 151.6176 59.9956 32.0000 1.9899 1.9929 418.1740 418.9339 0.1139 -1.0000 -1.0000 4015828 1582242104.00 151.6176 59.9956 32.0000 1.9914 1.9944 418.2619 419.0202 0.1137 -1.0000 -1.0000 4015888 1582242104.10 151.6176 59.9956 32.0000 1.9909 1.9938 418.2591 419.0172 0.1137 -1.0000 -1.0000 4016068 1582242104.20 151.5877 59.9956 32.0000 1.9912 1.9942 418.2158 418.9737 0.1137 -1.0000 -1.0000 4016137 1582242104.30 151.5877 59.9956 32.0000 1.9918 1.9947 418.2630 419.0222 0.1139 -1.0000 -1.0000 4016197 1582242104.40 151.5877 59.9956 32.0000 1.9900 1.9929 418.2746 419.0326 0.1138 -1.0000 -1.0000 4016267 1582242104.50 151.5877 59.9956 32.0000 1.9915 1.9945 418.2052 418.9649 0.1139 -1.0000 -1.0000 4016337 1582242104.60 151.5877 59.9956 32.0000 1.9919 1.9949 418.1220 418.8800 0.1138 -1.0000 -1.0000 4016567 1582242104.70 151.4734 59.9950 32.0000 1.9914 1.9943 417.8555 418.6152 0.1140 -1.0000 -1.0000 4016627 1582242104.80 151.3316 59.9943 32.0000 1.9909 1.9939 417.8494 418.6083 0.1139 -1.0000 -1.0000 4016697 1582242104.90 151.3316 59.9943 32.0000 1.9917 1.9946 417.8402 418.5982 0.1139 -1.0000 -1.0000 4016767 1582242105.00 151.3316 59.9943 32.0000 1.9911 1.9941 417.9659 418.7241 0.1139 -1.0000 -1.0000 4016827 1582242105.10 151.3316 59.9943 32.0000 1.9909 1.9939 418.0942 418.8527 0.1138 -1.0000 -1.0000 4017966 1582242105.20 151.3316 59.9943 32.0000 1.9899 1.9929 418.2218 418.9812 0.1138 -1.0000 -1.0000 4018026 1582242105.30 151.4891 59.9943 32.0000 1.9922 1.9952 418.3404 419.0999 0.1139 -1.0000 -1.0000 4018096 1582242105.40 151.4891 59.9943 32.0000 1.9922 1.9952 418.1646 418.9241 0.1139 -1.0000 -1.0000 4018156 1582242105.50 151.4891 59.9943 32.0000 1.9928 1.9957 418.0968 418.8561 0.1139 -1.0000 -1.0000 4018226 1582242105.60 151.4891 59.9943 32.0000 1.9934 1.9964 418.0155 418.7750 0.1139 -1.0000 -1.0000 4018296 1582242105.70 151.4891 59.9943 32.0000 1.9933 1.9963 417.8859 418.6448 0.1139 -1.0000 -1.0000 4018356 1582242105.80 151.4891 59.9943 32.0000 1.9905 1.9935 418.4576 419.2181 0.1140 -1.0000 -1.0000 4018416 1582242105.90 151.4891 59.9943 32.0000 1.9910 1.9939 418.3468 419.1076 0.1141 -1.0000 -1.0000 4018496 1582242106.00 151.4891 59.9943 32.0000 1.9915 1.9944 418.3913 419.1510 0.1139 -1.0000 -1.0000 4018556 1582242106.10 151.4891 59.9943 32.0000 1.9924 1.9954 418.1501 418.9101 0.1140 -1.0000 -1.0000 4018846 1582242106.20 151.4891 59.9943 32.0000 1.9921 1.9951 417.9457 418.7041 0.1138 -1.0000 -1.0000 4018916 1582242106.30 151.4891 59.9943 32.0000 1.9939 1.9969 417.9020 418.6607 0.1139 -1.0000 -1.0000 4018976 1582242106.40 151.5981 59.9943 32.0000 1.9937 1.9967 418.0033 418.7626 0.1140 -1.0000 -1.0000 4019046 1582242106.50 151.5981 59.9943 32.0000 1.9915 1.9945 418.3122 419.0730 0.1140 -1.0000 -1.0000 4019116 1582242106.60 151.5981 59.9943 32.0000 1.9907 1.9937 418.3120 419.0720 0.1139 -1.0000 -1.0000 4019176 1582242106.70 151.5981 59.9943 32.0000 1.9913 1.9943 418.1954 418.9549 0.1139 -1.0000 -1.0000 4019236 1582242106.80 151.5981 59.9943 32.0000 1.9915 1.9944 418.0009 418.7608 0.1139 -1.0000 -1.0000 4019316 1582242106.90 151.5819 59.9943 32.0000 1.9921 1.9950 418.0242 418.7825 0.1138 -1.0000 -1.0000 4019376 1582242107.00 151.5789 59.9943 32.0000 1.9917 1.9947 418.2758 419.0351 0.1139 -1.0000 -1.0000 4019436 1582242107.10 151.5789 59.9943 32.0000 1.9901 1.9931 418.2168 418.9748 0.1137 -1.0000 -1.0000 4019516 1582242107.20 151.5789 59.9943 32.0000 1.9907 1.9937 418.2436 419.0028 0.1138 -1.0000 -1.0000 4019576 1582242107.30 151.5789 59.9943 32.0000 1.9915 1.9945 418.0393 418.7970 0.1136 -1.0000 -1.0000 4019645 1582242107.40 151.5819 59.9943 32.0000 1.9929 1.9958 418.0750 418.8314 0.1134 -1.0000 -1.0000 4019705 1582242107.50 151.5961 59.9943 32.0000 1.9931 1.9961 417.7870 418.5439 0.1138 -1.0000 -1.0000 4019776 1582242107.60 151.5961 59.9943 32.0000 1.9913 1.9943 418.1355 418.8932 0.1136 -1.0000 -1.0000 4019855 1582242107.70 151.5961 59.9943 32.0000 1.9892 1.9922 418.1323 418.8904 0.1138 -1.0000 -1.0000 4020095 1582242107.80 151.5961 59.9943 32.0000 1.9909 1.9939 418.2726 419.0318 0.1138 -1.0000 -1.0000 4020155 1582242107.90 151.5961 59.9943 32.0000 1.9903 1.9933 418.2395 418.9992 0.1139 -1.0000 -1.0000 4020225 1582242108.00 151.5961 59.9943 32.0000 1.9924 1.9954 417.8640 418.6230 0.1140 -1.0000 -1.0000 4020295 1582242108.10 151.5961 59.9943 32.0000 1.9932 1.9962 417.7998 418.5591 0.1139 -1.0000 -1.0000 4020355 1582242108.20 151.7104 59.9943 32.0000 1.9922 1.9952 417.8460 418.6048 0.1139 -1.0000 -1.0000 4020555 1582242108.30 151.7104 59.9943 32.0000 1.9917 1.9947 417.9444 418.7036 0.1138 -1.0000 -1.0000 4020615 1582242108.40 151.7104 59.9943 32.0000 1.9918 1.9947 417.9937 418.7514 0.1137 -1.0000 -1.0000 4020675 1582242108.50 151.7104 59.9943 32.0000 1.9903 1.9932 418.2291 418.9878 0.1139 -1.0000 -1.0000 4020745 1582242108.60 151.7104 59.9943 32.0000 1.9907 1.9937 418.2297 418.9900 0.1140 -1.0000 -1.0000 4020815 1582242108.70 151.6471 59.9943 32.0000 1.9904 1.9934 418.2394 418.9994 0.1139 -1.0000 -1.0000 4021665 1582242108.80 151.5826 59.9943 32.0000 1.9918 1.9947 418.0860 418.8437 0.1136 -1.0000 -1.0000 4021734 1582242108.90 151.5826 59.9943 32.0000 1.9921 1.9951 417.9416 418.6996 0.1138 -1.0000 -1.0000 4021794 1582242109.00 151.5826 59.9943 32.0000 1.9938 1.9968 417.9280 418.6874 0.1139 -1.0000 -1.0000 4021854 1582242109.10 151.5826 59.9943 32.0000 1.9915 1.9944 418.1607 418.9196 0.1137 -1.0000 -1.0000 4021934 1582242109.20 151.5826 59.9943 32.0000 1.9925 1.9955 418.3287 419.0884 0.1140 -1.0000 -1.0000 4021994 1582242109.30 151.4964 59.9943 32.0000 1.9902 1.9931 418.3352 419.0970 0.1141 -1.0000 -1.0000 4022064 1582242109.40 151.4964 59.9943 32.0000 1.9933 1.9963 418.2336 418.9938 0.1140 -1.0000 -1.0000 4022134 1582242109.50 151.4964 59.9943 32.0000 1.9913 1.9943 417.9400 418.7000 0.1141 -1.0000 -1.0000 4022194 1582242109.60 151.4964 59.9943 32.0000 1.9919 1.9949 417.8283 418.5887 0.1141 -1.0000 -1.0000 4022264 1582242109.70 151.4964 59.9943 32.0000 1.9927 1.9957 417.8570 418.6177 0.1142 -1.0000 -1.0000 4022324 1582242109.80 151.4660 59.9935 32.0000 1.9909 1.9938 418.3140 419.0750 0.1141 -1.0000 -1.0000 4022394 1582242109.90 151.4660 59.9935 32.0000 1.9912 1.9941 418.2241 418.9847 0.1141 -1.0000 -1.0000 4022464 1582242110.00 151.4660 59.9935 32.0000 1.9892 1.9922 418.2856 419.0462 0.1140 -1.0000 -1.0000 4022524 1582242110.10 151.4660 59.9935 32.0000 1.9899 1.9929 418.1036 418.8636 0.1140 -1.0000 -1.0000 4022594 1582242110.20 151.4660 59.9935 32.0000 1.9930 1.9959 417.9317 418.6910 0.1139 -1.0000 -1.0000 4022664 1582242110.30 151.4660 59.9935 32.0000 1.9936 1.9966 417.8935 418.6535 0.1141 -1.0000 -1.0000 4022724 1582242110.40 151.6069 59.9935 32.0000 1.9934 1.9964 417.8366 418.5968 0.1140 -1.0000 -1.0000 4022794 1582242110.50 151.6069 59.9935 32.0000 1.9907 1.9936 418.0376 418.7972 0.1141 -1.0000 -1.0000 4022864 1582242110.60 151.6069 59.9935 32.0000 1.9908 1.9937 418.1512 418.9117 0.1141 -1.0000 -1.0000 4022924 1582242110.70 151.6069 59.9935 32.0000 1.9901 1.9931 418.0872 418.8481 0.1142 -1.0000 -1.0000 4022984 1582242110.80 151.6902 59.9935 32.0000 1.9906 1.9936 418.1514 418.9117 0.1140 -1.0000 -1.0000 4023064 1582242110.90 151.6005 59.9935 32.0000 1.9912 1.9942 418.4857 419.2459 0.1140 -1.0000 -1.0000 4023124 1582242111.00 151.6005 59.9935 32.0000 1.9895 1.9925 418.3281 419.0899 0.1143 -1.0000 -1.0000 4023184 1582242111.10 151.6005 59.9935 32.0000 1.9911 1.9941 418.3569 419.1180 0.1141 -1.0000 -1.0000 4023254 1582242111.20 151.6005 59.9935 32.0000 1.9903 1.9932 418.1365 418.8975 0.1141 -1.0000 -1.0000 4023323 1582242111.30 151.6005 59.9935 32.0000 1.9917 1.9946 417.7852 418.5452 0.1141 -1.0000 -1.0000 4023393 1582242111.40 151.6005 59.9935 32.0000 1.9931 1.9961 417.8536 418.6152 0.1143 -1.0000 -1.0000 4023464 1582242111.50 151.6005 59.9935 32.0000 1.9931 1.9960 417.9764 418.7369 0.1141 -1.0000 -1.0000 4023523 1582242111.60 151.6592 59.9935 32.0000 1.9911 1.9941 418.2619 419.0230 0.1141 -1.0000 -1.0000 4023593 1582242111.70 151.6592 59.9935 32.0000 1.9889 1.9919 418.3912 419.1515 0.1140 -1.0000 -1.0000 4023663 1582242111.80 151.6592 59.9935 32.0000 1.9909 1.9939 418.2511 419.0132 0.1144 -1.0000 -1.0000 4024043 1582242111.90 151.6592 59.9935 32.0000 1.9917 1.9947 418.1747 418.9358 0.1141 -1.0000 -1.0000 4024123 1582242112.00 151.6592 59.9935 32.0000 1.9924 1.9953 417.8609 418.6216 0.1142 -1.0000 -1.0000 4024183 1582242112.10 151.6920 59.9935 32.0000 1.9917 1.9947 417.7808 418.5412 0.1141 -1.0000 -1.0000 4024243 1582242112.20 151.6920 59.9935 32.0000 1.9917 1.9947 417.8283 418.5885 0.1141 -1.0000 -1.0000 4024313 1582242112.30 151.6920 59.9935 32.0000 1.9903 1.9933 418.1075 418.8680 0.1140 -1.0000 -1.0000 4025252 1582242112.40 151.6920 59.9935 32.0000 1.9914 1.9944 418.3210 419.0806 0.1139 -1.0000 -1.0000 4025312 1582242112.50 151.6920 59.9935 32.0000 1.9919 1.9949 418.0647 418.8252 0.1141 -1.0000 -1.0000 4025392 1582242112.60 151.6920 59.9935 32.0000 1.9912 1.9942 417.8988 418.6592 0.1142 -1.0000 -1.0000 4025452 1582242112.70 151.6920 59.9935 32.0000 1.9921 1.9951 417.9157 418.6761 0.1141 -1.0000 -1.0000 4025512 1582242112.80 151.6920 59.9935 32.0000 1.9923 1.9952 418.0106 418.7714 0.1142 -1.0000 -1.0000 4025582 1582242112.90 151.6920 59.9935 32.0000 1.9930 1.9960 418.2045 418.9652 0.1140 -1.0000 -1.0000 4025652 1582242113.00 151.6920 59.9935 32.0000 1.9908 1.9938 418.4686 419.2296 0.1141 -1.0000 -1.0000 4025712 1582242113.10 151.6920 59.9935 32.0000 1.9908 1.9938 418.1995 418.9601 0.1141 -1.0000 -1.0000 4025782 1582242113.20 151.5796 59.9935 32.0000 1.9905 1.9935 418.1895 418.9506 0.1142 -1.0000 -1.0000 4025842 1582242113.30 151.5686 59.9935 32.0000 1.9912 1.9942 418.0166 418.7769 0.1141 -1.0000 -1.0000 4026142 1582242113.40 151.4312 59.9935 32.0000 1.9920 1.9949 418.0279 418.7880 0.1140 -1.0000 -1.0000 4026202 1582242113.50 151.4312 59.9935 32.0000 1.9923 1.9953 417.9718 418.7318 0.1141 -1.0000 -1.0000 4026272 1582242113.60 151.4312 59.9935 32.0000 1.9909 1.9939 418.1232 418.8833 0.1140 -1.0000 -1.0000 4026342 1582242113.70 151.3527 59.9935 32.0000 1.9899 1.9929 418.2145 418.9746 0.1140 -1.0000 -1.0000 4026402 1582242113.80 151.3527 59.9935 32.0000 1.9911 1.9941 418.2505 419.0112 0.1141 -1.0000 -1.0000 4026462 1582242113.90 151.3527 59.9935 32.0000 1.9928 1.9958 418.2010 418.9606 0.1140 -1.0000 -1.0000 4026542 1582242114.00 151.3527 59.9935 32.0000 1.9917 1.9947 417.9574 418.7169 0.1139 -1.0000 -1.0000 4026602 1582242114.10 151.3527 59.9935 32.0000 1.9933 1.9963 417.8919 418.6519 0.1141 -1.0000 -1.0000 4026662 1582242114.20 151.3527 59.9935 32.0000 1.9904 1.9934 418.1498 418.9099 0.1140 -1.0000 -1.0000 4026732 1582242114.30 151.3527 59.9935 32.0000 1.9915 1.9944 418.0127 418.7723 0.1139 -1.0000 -1.0000 4026802 1582242114.40 151.3527 59.9935 32.0000 1.9911 1.9941 418.0251 418.7849 0.1140 -1.0000 -1.0000 4026862 1582242114.50 151.3527 59.9935 32.0000 1.9903 1.9933 418.1841 418.9445 0.1140 -1.0000 -1.0000 4026932 1582242114.60 151.3527 59.9935 32.0000 1.9903 1.9932 418.3647 419.1251 0.1140 -1.0000 -1.0000 4027002 1582242114.70 151.3527 59.9935 32.0000 1.9915 1.9945 418.3148 419.0749 0.1140 -1.0000 -1.0000 4027062 1582242114.80 151.4267 59.9934 32.0000 1.9923 1.9952 418.1252 418.8852 0.1140 -1.0000 -1.0000 4027131 1582242114.90 151.5082 59.9932 32.0000 1.9935 1.9965 417.8594 418.6194 0.1141 -1.0000 -1.0000 4027192 1582242115.00 151.5082 59.9932 32.0000 1.9936 1.9966 418.0109 418.7705 0.1140 -1.0000 -1.0000 4027261 1582242115.10 151.5082 59.9932 32.0000 1.9924 1.9953 417.9425 418.7028 0.1141 -1.0000 -1.0000 4027331 1582242115.20 151.5082 59.9932 32.0000 1.9921 1.9951 417.9879 418.7480 0.1140 -1.0000 -1.0000 4027392 1582242115.30 151.5082 59.9932 32.0000 1.9912 1.9942 418.1824 418.9422 0.1139 -1.0000 -1.0000 4027461 1582242115.40 151.5082 59.9932 32.0000 1.9905 1.9935 417.9720 418.7299 0.1137 -1.0000 -1.0000 4027851 1582242115.50 151.5082 59.9932 32.0000 1.9902 1.9932 418.2606 419.0206 0.1140 -1.0000 -1.0000 4027911 1582242115.60 151.5082 59.9932 32.0000 1.9904 1.9934 418.1429 418.9032 0.1140 -1.0000 -1.0000 4027981 1582242115.70 151.5082 59.9932 32.0000 1.9930 1.9960 417.9872 418.7458 0.1138 -1.0000 -1.0000 4028041 1582242115.80 151.5082 59.9932 32.0000 1.9918 1.9948 417.8960 418.6553 0.1139 -1.0000 -1.0000 4028111 1582242115.90 151.5082 59.9932 32.0000 1.9896 1.9926 417.8246 418.5831 0.1138 -1.0000 -1.0000 4028561 1582242116.00 151.5082 59.9932 32.0000 1.9913 1.9943 418.0709 418.8302 0.1139 -1.0000 -1.0000 4028621 1582242116.10 151.5082 59.9932 32.0000 1.9919 1.9948 418.2077 418.9665 0.1139 -1.0000 -1.0000 4028681 1582242116.20 151.5082 59.9932 32.0000 1.9911 1.9940 418.2611 419.0216 0.1140 -1.0000 -1.0000 4028761 1582242116.30 151.5082 59.9932 32.0000 1.9906 1.9935 418.3738 419.1360 0.1141 -1.0000 -1.0000 4028841 1582242116.40 151.5082 59.9932 32.0000 1.9929 1.9959 418.1857 418.9452 0.1140 -1.0000 -1.0000 4028901 1582242116.50 151.6997 59.9932 32.0000 1.9932 1.9961 417.8240 418.5824 0.1137 -1.0000 -1.0000 4028971 1582242116.60 151.7119 59.9932 32.0000 1.9927 1.9957 417.9474 418.7048 0.1137 -1.0000 -1.0000 4029031 1582242116.70 151.6197 59.9932 32.0000 1.9904 1.9934 418.1433 418.9021 0.1137 -1.0000 -1.0000 4029101 1582242116.80 151.6090 59.9932 32.0000 1.9910 1.9940 418.0800 418.8375 0.1137 -1.0000 -1.0000 4029171 1582242116.90 151.6090 59.9932 32.0000 1.9923 1.9952 418.1599 418.9181 0.1138 -1.0000 -1.0000 4029231 1582242117.00 151.6090 59.9932 32.0000 1.9908 1.9938 418.0469 418.8058 0.1138 -1.0000 -1.0000 4029291 1582242117.10 151.6090 59.9932 32.0000 1.9906 1.9936 417.8891 418.6475 0.1138 -1.0000 -1.0000 4029371 1582242117.20 151.6090 59.9932 32.0000 1.9910 1.9940 417.9894 418.7478 0.1138 -1.0000 -1.0000 4029430 1582242117.30 151.5303 59.9932 32.0000 1.9912 1.9942 418.0779 418.8367 0.1137 -1.0000 -1.0000 4029500 1582242117.40 151.5303 59.9932 32.0000 1.9913 1.9943 418.2584 419.0167 0.1137 -1.0000 -1.0000 4029560 1582242117.50 151.5303 59.9932 32.0000 1.9931 1.9961 418.3092 419.0681 0.1138 -1.0000 -1.0000 4029630 1582242117.60 151.5303 59.9932 32.0000 1.9946 1.9975 418.1240 418.8822 0.1137 -1.0000 -1.0000 4029700 1582242117.70 151.5303 59.9932 32.0000 1.9935 1.9965 417.9149 418.6736 0.1138 -1.0000 -1.0000 4029760 1582242117.80 151.5303 59.9932 32.0000 1.9918 1.9948 417.9463 418.7035 0.1137 -1.0000 -1.0000 4029820 1582242117.90 151.5303 59.9932 32.0000 1.9907 1.9936 418.2720 419.0312 0.1138 -1.0000 -1.0000 4029900 1582242118.00 151.4827 59.9932 32.0000 1.9925 1.9955 418.1003 418.8591 0.1139 -1.0000 -1.0000 4030330 1582242118.10 151.4795 59.9932 32.0000 1.9911 1.9941 417.9449 418.7032 0.1139 -1.0000 -1.0000 4030390 1582242118.20 151.4795 59.9932 32.0000 1.9911 1.9941 417.7829 418.5412 0.1137 -1.0000 -1.0000 4030460 1582242118.30 151.4795 59.9932 32.0000 1.9933 1.9963 417.7632 418.5218 0.1139 -1.0000 -1.0000 4030530 1582242118.40 151.4795 59.9932 32.0000 1.9935 1.9965 417.9104 418.6687 0.1138 -1.0000 -1.0000 4030760 1582242118.50 151.4795 59.9932 32.0000 1.9919 1.9948 418.1525 418.9109 0.1138 -1.0000 -1.0000 4030840 1582242118.60 151.4795 59.9932 32.0000 1.9914 1.9944 418.2210 418.9796 0.1138 -1.0000 -1.0000 4030900 1582242118.70 151.4795 59.9932 32.0000 1.9923 1.9952 418.1800 418.9388 0.1138 -1.0000 -1.0000 4030960 1582242118.80 151.4795 59.9932 32.0000 1.9914 1.9944 418.1745 418.9351 0.1141 -1.0000 -1.0000 4031040 1582242118.90 151.4171 59.9932 32.0000 1.9916 1.9946 417.9459 418.7054 0.1139 -1.0000 -1.0000 4031100 1582242119.00 151.3344 59.9932 32.0000 1.9908 1.9938 417.8901 418.6484 0.1138 -1.0000 -1.0000 4031839 1582242119.10 151.3344 59.9932 32.0000 1.9913 1.9943 417.8819 418.6397 0.1138 -1.0000 -1.0000 4031919 1582242119.20 151.3344 59.9932 32.0000 1.9915 1.9945 418.2086 418.9685 0.1140 -1.0000 -1.0000 4031979 1582242119.30 151.3344 59.9932 32.0000 1.9914 1.9943 418.3215 419.0810 0.1138 -1.0000 -1.0000 4032049 1582242119.40 151.6642 59.9932 32.0000 1.9919 1.9949 418.0534 418.8124 0.1138 -1.0000 -1.0000 4032119 1582242119.50 151.6642 59.9932 32.0000 1.9920 1.9950 417.8259 418.5841 0.1138 -1.0000 -1.0000 4032179 1582242119.60 151.6642 59.9932 32.0000 1.9921 1.9950 417.8338 418.5916 0.1137 -1.0000 -1.0000 4032249 1582242119.70 151.6556 59.9932 32.0000 1.9901 1.9931 418.2107 418.9688 0.1136 -1.0000 -1.0000 4032329 1582242119.80 151.3828 59.9941 32.0000 1.9916 1.9946 417.9713 418.7288 0.1137 -1.0000 -1.0000 4032389 1582242119.90 151.3828 59.9941 32.0000 1.9907 1.9936 418.0370 418.7942 0.1136 -1.0000 -1.0000 4032459 1582242120.00 151.3828 59.9941 32.0000 1.9917 1.9946 418.0177 418.7754 0.1137 -1.0000 -1.0000 4032529 1582242120.10 151.3828 59.9941 32.0000 1.9913 1.9942 418.1863 418.9453 0.1138 -1.0000 -1.0000 4032589 1582242120.20 151.3828 59.9941 32.0000 1.9908 1.9937 418.2504 419.0086 0.1137 -1.0000 -1.0000 4032659 1582242120.30 151.3828 59.9941 32.0000 1.9907 1.9937 418.3265 419.0848 0.1138 -1.0000 -1.0000 4032729 1582242120.40 151.3981 59.9941 32.0000 1.9914 1.9943 418.2266 418.9858 0.1138 -1.0000 -1.0000 4032789 1582242120.50 151.6520 59.9941 32.0000 1.9902 1.9931 418.2498 419.0086 0.1138 -1.0000 -1.0000 4032859 1582242120.60 151.6520 59.9941 32.0000 1.9918 1.9948 418.2062 418.9644 0.1136 -1.0000 -1.0000 4033039 1582242120.70 151.6520 59.9941 32.0000 1.9916 1.9946 418.0318 418.7908 0.1138 -1.0000 -1.0000 4033099 1582242120.80 151.6520 59.9941 32.0000 1.9927 1.9957 417.9174 418.6757 0.1139 -1.0000 -1.0000 4033168 1582242120.90 151.6520 59.9941 32.0000 1.9922 1.9952 417.9344 418.6930 0.1138 -1.0000 -1.0000 4033238 1582242121.00 151.6520 59.9941 32.0000 1.9922 1.9952 417.7832 418.5418 0.1138 -1.0000 -1.0000 4033299 1582242121.10 151.6520 59.9941 32.0000 1.9926 1.9955 418.1963 418.9554 0.1139 -1.0000 -1.0000 4033368 1582242121.20 151.6520 59.9941 32.0000 1.9911 1.9941 418.3014 419.0618 0.1140 -1.0000 -1.0000 4033438 1582242121.30 151.6520 59.9941 32.0000 1.9903 1.9933 418.2889 419.0481 0.1139 -1.0000 -1.0000 4033508 1582242121.40 151.6520 59.9941 32.0000 1.9920 1.9950 418.2968 419.0576 0.1140 -1.0000 -1.0000 4033568 1582242121.50 151.6520 59.9941 32.0000 1.9932 1.9962 417.8819 418.6404 0.1139 -1.0000 -1.0000 4033638 1582242121.60 151.5989 59.9941 32.0000 1.9921 1.9951 417.7910 418.5511 0.1140 -1.0000 -1.0000 4033878 1582242121.70 151.5856 59.9941 32.0000 1.9917 1.9947 417.8187 418.5781 0.1141 -1.0000 -1.0000 4033938 1582242121.80 151.5856 59.9941 32.0000 1.9906 1.9935 417.8268 418.5852 0.1138 -1.0000 -1.0000 4033998 1582242121.90 151.5856 59.9941 32.0000 1.9910 1.9940 418.1676 418.9271 0.1139 -1.0000 -1.0000 4034078 1582242122.00 151.5856 59.9941 32.0000 1.9896 1.9926 418.3075 419.0666 0.1137 -1.0000 -1.0000 4034138 1582242122.10 151.5856 59.9941 32.0000 1.9892 1.9921 418.1300 418.8903 0.1140 -1.0000 -1.0000 4034608 1582242122.20 151.6320 59.9941 32.0000 1.9908 1.9938 418.0321 418.7914 0.1140 -1.0000 -1.0000 4034688 1582242122.30 151.7433 59.9941 32.0000 1.9933 1.9963 417.9422 418.7016 0.1139 -1.0000 -1.0000 4034748 1582242122.40 151.7433 59.9941 32.0000 1.9935 1.9965 417.7129 418.4730 0.1141 -1.0000 -1.0000 4034808 1582242122.50 151.7433 59.9941 32.0000 1.9940 1.9970 417.9776 418.7374 0.1140 -1.0000 -1.0000 4034888 1582242122.60 151.7433 59.9941 32.0000 1.9923 1.9953 418.2112 418.9712 0.1140 -1.0000 -1.0000 4034947 1582242122.70 151.7433 59.9941 32.0000 1.9903 1.9933 418.4123 419.1734 0.1140 -1.0000 -1.0000 4035008 1582242122.80 151.5216 59.9941 32.0000 1.9910 1.9940 418.3686 419.1301 0.1142 -1.0000 -1.0000 4035088 1582242122.90 151.5216 59.9941 32.0000 1.9905 1.9935 418.2742 419.0366 0.1142 -1.0000 -1.0000 4035147 1582242123.00 151.5216 59.9941 32.0000 1.9917 1.9947 417.9297 418.6886 0.1138 -1.0000 -1.0000 4035208 1582242123.10 151.5216 59.9941 32.0000 1.9919 1.9949 418.0362 418.7982 0.1143 -1.0000 -1.0000 4035277 1582242123.20 151.5216 59.9941 32.0000 1.9932 1.9962 417.8435 418.6031 0.1141 -1.0000 -1.0000 4035837 1582242123.30 151.5216 59.9941 32.0000 1.9918 1.9948 418.0147 418.7750 0.1140 -1.0000 -1.0000 4035917 1582242123.40 151.3518 59.9941 32.0000 1.9908 1.9938 418.3520 419.1124 0.1140 -1.0000 -1.0000 4035977 1582242123.50 151.3518 59.9941 32.0000 1.9915 1.9945 418.0618 418.8243 0.1143 -1.0000 -1.0000 4036037 1582242123.60 151.3518 59.9941 32.0000 1.9920 1.9950 417.8910 418.6521 0.1140 -1.0000 -1.0000 4036117 1582242123.70 151.3518 59.9941 32.0000 1.9913 1.9943 417.8948 418.6551 0.1141 -1.0000 -1.0000 4036177 1582242123.80 151.3518 59.9941 32.0000 1.9916 1.9946 418.1418 418.9020 0.1140 -1.0000 -1.0000 4036237 1582242123.90 151.5114 59.9941 32.0000 1.9921 1.9951 418.2845 419.0458 0.1142 -1.0000 -1.0000 4036307 1582242124.00 151.5114 59.9941 32.0000 1.9923 1.9953 418.2083 418.9704 0.1143 -1.0000 -1.0000 4036377 1582242124.10 151.5114 59.9941 32.0000 1.9925 1.9955 417.9134 418.6744 0.1142 -1.0000 -1.0000 4036437 1582242124.20 151.5114 59.9941 32.0000 1.9932 1.9962 417.9819 418.7437 0.1143 -1.0000 -1.0000 4036577 1582242124.30 151.5114 59.9941 32.0000 1.9925 1.9954 417.8874 418.6478 0.1141 -1.0000 -1.0000 4036637 1582242124.40 151.5114 59.9941 32.0000 1.9915 1.9945 418.1297 418.8906 0.1142 -1.0000 -1.0000 4036697 1582242124.50 151.4479 59.9927 32.0000 1.9910 1.9940 418.1159 418.8770 0.1141 -1.0000 -1.0000 4036767 1582242124.60 151.3782 59.9913 32.0000 1.9903 1.9933 418.2089 418.9697 0.1142 -1.0000 -1.0000 4036837 1582242124.70 151.3782 59.9913 32.0000 1.9920 1.9950 417.9308 418.6936 0.1143 -1.0000 -1.0000 4037066 1582242124.80 151.3782 59.9913 32.0000 1.9917 1.9947 417.9282 418.6889 0.1141 -1.0000 -1.0000 4037136 1582242124.90 151.3782 59.9913 32.0000 1.9909 1.9939 418.0153 418.7752 0.1140 -1.0000 -1.0000 4037196 1582242125.00 151.3782 59.9913 32.0000 1.9902 1.9931 417.9745 418.7348 0.1141 -1.0000 -1.0000 4037266 1582242125.10 151.3782 59.9913 32.0000 1.9913 1.9942 418.1199 418.8806 0.1141 -1.0000 -1.0000 4037336 1582242125.20 151.3782 59.9913 32.0000 1.9910 1.9940 418.1778 418.9374 0.1140 -1.0000 -1.0000 4037816 1582242125.30 151.3782 59.9913 32.0000 1.9908 1.9937 418.2945 419.0558 0.1142 -1.0000 -1.0000 4037886 1582242125.40 151.3782 59.9913 32.0000 1.9913 1.9943 418.1382 418.9001 0.1143 -1.0000 -1.0000 4037956 1582242125.50 151.3782 59.9913 32.0000 1.9919 1.9949 417.7971 418.5589 0.1143 -1.0000 -1.0000 4038016 1582242125.60 151.3678 59.9913 32.0000 1.9907 1.9936 417.9630 418.7240 0.1141 -1.0000 -1.0000 4038086 1582242125.70 151.3667 59.9913 32.0000 1.9898 1.9928 418.1341 418.8951 0.1142 -1.0000 -1.0000 4038366 1582242125.80 151.3667 59.9913 32.0000 1.9913 1.9943 418.1773 418.9394 0.1143 -1.0000 -1.0000 4038426 1582242125.90 151.3667 59.9913 32.0000 1.9900 1.9930 418.3568 419.1191 0.1143 -1.0000 -1.0000 4038496 1582242126.00 151.3667 59.9913 32.0000 1.9906 1.9936 418.1961 418.9589 0.1144 -1.0000 -1.0000 4038566 1582242126.10 151.3667 59.9913 32.0000 1.9892 1.9922 418.0739 418.8348 0.1142 -1.0000 -1.0000 4038626 1582242126.20 151.3667 59.9913 32.0000 1.9919 1.9949 418.1538 418.9162 0.1144 -1.0000 -1.0000 4038696 1582242126.30 151.4848 59.9913 32.0000 1.9928 1.9958 417.9053 418.6661 0.1142 -1.0000 -1.0000 4038755 1582242126.40 151.4848 59.9913 32.0000 1.9908 1.9938 417.8846 418.6468 0.1144 -1.0000 -1.0000 4038825 1582242126.50 151.4848 59.9913 32.0000 1.9915 1.9945 417.8864 418.6482 0.1143 -1.0000 -1.0000 4038895 1582242126.60 151.4848 59.9913 32.0000 1.9924 1.9954 418.1414 418.9045 0.1144 -1.0000 -1.0000 4038955 1582242126.70 151.4848 59.9913 32.0000 1.9927 1.9957 418.0570 418.8185 0.1143 -1.0000 -1.0000 4039085 1582242126.80 151.4388 59.9913 32.0000 1.9929 1.9959 417.8781 418.6402 0.1143 -1.0000 -1.0000 4039155 1582242126.90 151.4388 59.9913 32.0000 1.9921 1.9951 418.0066 418.7679 0.1142 -1.0000 -1.0000 4039225 1582242127.00 151.4388 59.9913 32.0000 1.9891 1.9921 418.1363 418.8983 0.1143 -1.0000 -1.0000 4039285 1582242127.10 151.4388 59.9913 32.0000 1.9906 1.9936 418.1321 418.8950 0.1145 -1.0000 -1.0000 4039355 1582242127.20 151.4388 59.9913 32.0000 1.9909 1.9939 418.1675 418.9307 0.1144 -1.0000 -1.0000 4039425 1582242127.30 151.4388 59.9913 32.0000 1.9909 1.9939 418.3382 419.1014 0.1144 -1.0000 -1.0000 4039605 1582242127.40 151.5482 59.9913 32.0000 1.9924 1.9954 418.1479 418.9108 0.1144 -1.0000 -1.0000 4039675 1582242127.50 151.6100 59.9913 32.0000 1.9895 1.9925 417.9119 418.6754 0.1146 -1.0000 -1.0000 4039735 1582242127.60 151.6100 59.9913 32.0000 1.9912 1.9942 417.9609 418.7231 0.1143 -1.0000 -1.0000 4039805 1582242127.70 151.6100 59.9913 32.0000 1.9924 1.9954 417.8633 418.6249 0.1144 -1.0000 -1.0000 4039865 1582242127.80 151.6100 59.9913 32.0000 1.9918 1.9948 418.2300 418.9935 0.1145 -1.0000 -1.0000 4040594 1582242127.90 151.6100 59.9913 32.0000 1.9908 1.9938 418.1538 418.9172 0.1144 -1.0000 -1.0000 4040675 1582242128.00 151.6100 59.9913 32.0000 1.9903 1.9933 418.2353 418.9978 0.1143 -1.0000 -1.0000 4040734 1582242128.10 151.4939 59.9913 32.0000 1.9905 1.9935 418.2242 418.9879 0.1144 -1.0000 -1.0000 4040795 1582242128.20 151.4939 59.9913 32.0000 1.9913 1.9943 418.0934 418.8552 0.1143 -1.0000 -1.0000 4040865 1582242128.30 151.4939 59.9913 32.0000 1.9906 1.9936 418.0003 418.7623 0.1143 -1.0000 -1.0000 4040944 1582242128.40 151.4939 59.9913 32.0000 1.9902 1.9932 418.1652 418.9274 0.1143 -1.0000 -1.0000 4041014 1582242128.50 151.4939 59.9913 32.0000 1.9915 1.9945 418.0345 418.7965 0.1143 -1.0000 -1.0000 4041084 1582242128.60 151.6666 59.9913 32.0000 1.9922 1.9952 417.8167 418.5778 0.1143 -1.0000 -1.0000 4041144 1582242128.70 151.8047 59.9913 32.0000 1.9930 1.9960 417.8699 418.6317 0.1143 -1.0000 -1.0000 4041204 1582242128.80 151.8047 59.9913 32.0000 1.9929 1.9959 417.8867 418.6493 0.1144 -1.0000 -1.0000 4041314 1582242128.90 151.8047 59.9913 32.0000 1.9913 1.9943 418.3868 419.1485 0.1143 -1.0000 -1.0000 4041374 1582242129.00 151.8047 59.9913 32.0000 1.9924 1.9954 418.3441 419.1074 0.1145 -1.0000 -1.0000 4041434 1582242129.10 151.8047 59.9913 32.0000 1.9923 1.9953 418.0895 418.8512 0.1144 -1.0000 -1.0000 4041514 1582242129.20 151.8047 59.9913 32.0000 1.9919 1.9949 417.8293 418.5930 0.1146 -1.0000 -1.0000 4041574 1582242129.30 151.4494 59.9884 32.0000 1.9921 1.9951 417.6825 418.4439 0.1143 -1.0000 -1.0000 4041644 1582242129.40 151.4494 59.9884 32.0000 1.9918 1.9947 417.8019 418.5638 0.1144 -1.0000 -1.0000 4041714 1582242129.50 151.4494 59.9884 32.0000 1.9916 1.9946 417.7643 418.5262 0.1144 -1.0000 -1.0000 4041774 1582242129.60 151.4494 59.9884 32.0000 1.9909 1.9939 418.3298 419.0921 0.1142 -1.0000 -1.0000 4041844 1582242129.70 151.4494 59.9884 32.0000 1.9907 1.9936 418.2676 419.0307 0.1144 -1.0000 -1.0000 4041904 1582242129.80 151.4494 59.9884 32.0000 1.9916 1.9946 418.1610 418.9241 0.1145 -1.0000 -1.0000 4041974 1582242129.90 151.4494 59.9884 32.0000 1.9926 1.9956 418.0506 418.8147 0.1145 -1.0000 -1.0000 4042364 1582242130.00 151.4494 59.9884 32.0000 1.9915 1.9944 417.9762 418.7369 0.1142 -1.0000 -1.0000 4042423 1582242130.10 151.4494 59.9884 32.0000 1.9902 1.9931 418.1287 418.8909 0.1144 -1.0000 -1.0000 4042484 1582242130.20 151.4494 59.9884 32.0000 1.9906 1.9936 418.4139 419.1760 0.1143 -1.0000 -1.0000 4042563 1582242130.30 151.4494 59.9884 32.0000 1.9920 1.9950 418.2289 418.9922 0.1144 -1.0000 -1.0000 4042623 1582242130.40 151.4494 59.9884 32.0000 1.9912 1.9942 417.9720 418.7337 0.1143 -1.0000 -1.0000 4042684 1582242130.50 151.5737 59.9884 32.0000 1.9912 1.9942 417.8957 418.6576 0.1143 -1.0000 -1.0000 4042753 1582242130.60 151.5737 59.9884 32.0000 1.9925 1.9955 417.9148 418.6765 0.1143 -1.0000 -1.0000 4042823 1582242130.70 151.5737 59.9884 32.0000 1.9950 1.9980 417.9723 418.7351 0.1145 -1.0000 -1.0000 4042883 1582242130.80 151.5737 59.9884 32.0000 1.9914 1.9944 417.9914 418.7522 0.1142 -1.0000 -1.0000 4042963 1582242130.90 151.5737 59.9884 32.0000 1.9908 1.9938 418.0637 418.8263 0.1144 -1.0000 -1.0000 4043103 1582242131.00 151.5737 59.9884 32.0000 1.9903 1.9933 418.2594 419.0227 0.1144 -1.0000 -1.0000 4043163 1582242131.10 151.6080 59.9884 32.0000 1.9926 1.9956 417.7800 418.5418 0.1143 -1.0000 -1.0000 4043243 1582242131.20 151.6080 59.9884 32.0000 1.9934 1.9964 417.8631 418.6247 0.1143 -1.0000 -1.0000 4043303 1582242131.30 151.6080 59.9884 32.0000 1.9926 1.9956 417.9741 418.7376 0.1145 -1.0000 -1.0000 4043373 1582242131.40 151.6080 59.9884 32.0000 1.9910 1.9940 418.1717 418.9345 0.1143 -1.0000 -1.0000 4043633 1582242131.50 151.6080 59.9884 32.0000 1.9913 1.9943 418.3013 419.0629 0.1142 -1.0000 -1.0000 4043703 1582242131.60 151.6080 59.9884 32.0000 1.9911 1.9941 418.2915 419.0541 0.1143 -1.0000 -1.0000 4043773 1582242131.70 151.6080 59.9884 32.0000 1.9905 1.9935 418.1059 418.8667 0.1141 -1.0000 -1.0000 4043833 1582242131.80 151.6080 59.9884 32.0000 1.9915 1.9945 418.0160 418.7769 0.1142 -1.0000 -1.0000 4043893 1582242131.90 151.6080 59.9884 32.0000 1.9913 1.9943 417.9422 418.7041 0.1142 -1.0000 -1.0000 4044163 1582242132.00 151.6080 59.9884 32.0000 1.9929 1.9959 417.8430 418.6039 0.1142 -1.0000 -1.0000 4044223 1582242132.10 151.6080 59.9884 32.0000 1.9926 1.9956 418.0241 418.7854 0.1142 -1.0000 -1.0000 4044283 1582242132.20 151.6095 59.9884 32.0000 1.9916 1.9946 418.3086 419.0705 0.1141 -1.0000 -1.0000 4044363 1582242132.30 151.6095 59.9884 32.0000 1.9913 1.9942 418.2978 419.0591 0.1142 -1.0000 -1.0000 4044422 1582242132.40 151.6095 59.9884 32.0000 1.9919 1.9949 418.1187 418.8797 0.1142 -1.0000 -1.0000 4045072 1582242132.50 151.6095 59.9884 32.0000 1.9930 1.9960 417.8323 418.5933 0.1143 -1.0000 -1.0000 4045142 1582242132.60 151.6095 59.9884 32.0000 1.9920 1.9950 417.8517 418.6105 0.1138 -1.0000 -1.0000 4045212 1582242132.70 151.6095 59.9884 32.0000 1.9916 1.9945 418.0867 418.8460 0.1140 -1.0000 -1.0000 4045272 1582242132.80 151.6264 59.9884 32.0000 1.9900 1.9930 418.2267 418.9879 0.1141 -1.0000 -1.0000 4045342 1582242132.90 151.6264 59.9884 32.0000 1.9905 1.9934 418.3102 419.0694 0.1139 -1.0000 -1.0000 4045402 1582242133.00 151.6264 59.9884 32.0000 1.9900 1.9930 418.2593 419.0206 0.1142 -1.0000 -1.0000 4045472 1582242133.10 151.6264 59.9884 32.0000 1.9923 1.9953 417.9652 418.7273 0.1143 -1.0000 -1.0000 4045542 1582242133.20 151.6264 59.9884 32.0000 1.9927 1.9957 417.8335 418.5925 0.1140 -1.0000 -1.0000 4045602 1582242133.30 151.5765 59.9884 32.0000 1.9907 1.9937 418.1433 418.9037 0.1141 -1.0000 -1.0000 4045672 1582242133.40 151.5511 59.9884 32.0000 1.9901 1.9930 418.1195 418.8809 0.1142 -1.0000 -1.0000 4045742 1582242133.50 151.5511 59.9884 32.0000 1.9900 1.9930 418.1487 418.9104 0.1141 -1.0000 -1.0000 4045812 1582242133.60 151.5511 59.9884 32.0000 1.9912 1.9942 418.1582 418.9183 0.1141 -1.0000 -1.0000 4045882 1582242133.70 151.5511 59.9884 32.0000 1.9915 1.9945 418.2524 419.0122 0.1139 -1.0000 -1.0000 4045952 1582242133.80 151.5511 59.9884 32.0000 1.9924 1.9954 418.1453 418.9052 0.1140 -1.0000 -1.0000 4046012 1582242133.90 151.4556 59.9884 32.0000 1.9923 1.9953 418.0345 418.7954 0.1142 -1.0000 -1.0000 4046082 1582242134.00 151.4556 59.9884 32.0000 1.9910 1.9940 417.8646 418.6238 0.1140 -1.0000 -1.0000 4046321 1582242134.10 151.4556 59.9884 32.0000 1.9899 1.9929 417.6514 418.4098 0.1138 -1.0000 -1.0000 4046382 1582242134.20 151.4556 59.9884 32.0000 1.9908 1.9938 417.7854 418.5460 0.1142 -1.0000 -1.0000 4046451 1582242134.30 151.4556 59.9884 32.0000 1.9930 1.9960 417.8372 418.5957 0.1139 -1.0000 -1.0000 4046511 1582242134.40 151.4556 59.9884 32.0000 1.9916 1.9946 418.2587 419.0185 0.1140 -1.0000 -1.0000 4046581 1582242134.50 151.4556 59.9884 32.0000 1.9899 1.9929 418.2264 418.9866 0.1140 -1.0000 -1.0000 4047321 1582242134.60 151.4556 59.9884 32.0000 1.9907 1.9937 418.1768 418.9380 0.1141 -1.0000 -1.0000 4047381 1582242134.70 151.4556 59.9884 32.0000 1.9911 1.9941 417.9212 418.6802 0.1138 -1.0000 -1.0000 4047451 1582242134.80 151.4556 59.9884 32.0000 1.9907 1.9937 417.8304 418.5901 0.1141 -1.0000 -1.0000 4047521 1582242134.90 151.4556 59.9884 32.0000 1.9930 1.9960 417.8551 418.6169 0.1143 -1.0000 -1.0000 4047581 1582242135.00 151.6064 59.9910 32.0000 1.9925 1.9955 417.8222 418.5824 0.1141 -1.0000 -1.0000 4047641 1582242135.10 151.6064 59.9910 32.0000 1.9922 1.9952 417.9385 418.6991 0.1141 -1.0000 -1.0000 4047721 1582242135.20 151.6064 59.9910 32.0000 1.9917 1.9947 418.0037 418.7638 0.1141 -1.0000 -1.0000 4047781 1582242135.30 151.6064 59.9910 32.0000 1.9911 1.9941 417.8993 418.6602 0.1142 -1.0000 -1.0000 4047861 1582242135.40 151.6064 59.9910 32.0000 1.9912 1.9942 418.0829 418.8440 0.1141 -1.0000 -1.0000 4047921 1582242135.50 151.6064 59.9910 32.0000 1.9900 1.9930 418.2198 418.9818 0.1143 -1.0000 -1.0000 4047981 1582242135.60 151.3270 59.9910 32.0000 1.9906 1.9936 418.2631 419.0237 0.1141 -1.0000 -1.0000 4048071 1582242135.70 151.3270 59.9910 32.0000 1.9901 1.9931 418.1829 418.9448 0.1143 -1.0000 -1.0000 4048130 1582242135.80 151.3270 59.9910 32.0000 1.9907 1.9937 418.0758 418.8376 0.1142 -1.0000 -1.0000 4048201 1582242135.90 151.3270 59.9910 32.0000 1.9905 1.9935 418.0012 418.7615 0.1141 -1.0000 -1.0000 4048271 1582242136.00 151.3270 59.9910 32.0000 1.9908 1.9938 418.2365 418.9980 0.1142 -1.0000 -1.0000 4048340 1582242136.10 151.4023 59.9910 32.0000 1.9897 1.9927 417.9341 418.6947 0.1142 -1.0000 -1.0000 4048400 1582242136.20 151.5806 59.9910 32.0000 1.9917 1.9946 417.7896 418.5508 0.1144 -1.0000 -1.0000 4048470 1582242136.30 151.5806 59.9910 32.0000 1.9932 1.9962 417.8722 418.6342 0.1144 -1.0000 -1.0000 4048530 1582242136.40 151.5806 59.9910 32.0000 1.9930 1.9960 417.8723 418.6345 0.1144 -1.0000 -1.0000 4048600 1582242136.50 151.5806 59.9910 32.0000 1.9920 1.9950 417.9208 418.6830 0.1144 -1.0000 -1.0000 4048830 1582242136.60 151.5806 59.9910 32.0000 1.9909 1.9939 418.0877 418.8506 0.1144 -1.0000 -1.0000 4048890 1582242136.70 151.5806 59.9910 32.0000 1.9913 1.9943 418.1074 418.8705 0.1144 -1.0000 -1.0000 4048960 1582242136.80 151.5806 59.9910 32.0000 1.9893 1.9922 418.2030 418.9654 0.1143 -1.0000 -1.0000 4049030 1582242136.90 151.3714 59.9910 32.0000 1.9900 1.9930 418.1560 418.9190 0.1144 -1.0000 -1.0000 4049090 1582242137.00 151.3714 59.9910 32.0000 1.9904 1.9934 418.2245 418.9866 0.1144 -1.0000 -1.0000 4049150 1582242137.10 151.3714 59.9910 32.0000 1.9917 1.9947 418.2518 419.0146 0.1143 -1.0000 -1.0000 4049350 1582242137.20 151.3714 59.9910 32.0000 1.9917 1.9947 418.0695 418.8313 0.1144 -1.0000 -1.0000 4049410 1582242137.30 151.3714 59.9910 32.0000 1.9912 1.9942 417.8088 418.5718 0.1145 -1.0000 -1.0000 4049490 1582242137.40 151.3714 59.9910 32.0000 1.9921 1.9951 417.9625 418.7248 0.1144 -1.0000 -1.0000 4049550 1582242137.50 151.3714 59.9910 32.0000 1.9924 1.9954 417.8102 418.5715 0.1142 -1.0000 -1.0000 4049610 1582242137.60 151.3714 59.9910 32.0000 1.9908 1.9938 417.8628 418.6242 0.1144 -1.0000 -1.0000 4049850 1582242137.70 151.3714 59.9910 32.0000 1.9910 1.9940 418.0751 418.8377 0.1144 -1.0000 -1.0000 4049910 1582242137.80 151.3756 59.9910 32.0000 1.9911 1.9941 418.1646 418.9268 0.1143 -1.0000 -1.0000 4049970 1582242137.90 151.3858 59.9910 32.0000 1.9903 1.9933 418.2951 419.0576 0.1143 -1.0000 -1.0000 4050049 1582242138.00 151.3858 59.9910 32.0000 1.9909 1.9939 418.2075 418.9712 0.1146 -1.0000 -1.0000 4050109 1582242138.10 151.3858 59.9910 32.0000 1.9908 1.9938 418.1543 418.9160 0.1142 -1.0000 -1.0000 4050939 1582242138.20 151.3858 59.9910 32.0000 1.9913 1.9943 417.9457 418.7074 0.1144 -1.0000 -1.0000 4051019 1582242138.30 151.3858 59.9910 32.0000 1.9924 1.9954 417.7761 418.5381 0.1144 -1.0000 -1.0000 4051079 1582242138.40 151.4967 59.9910 32.0000 1.9907 1.9937 417.9498 418.7115 0.1143 -1.0000 -1.0000 4051149 1582242138.50 151.5664 59.9910 32.0000 1.9897 1.9927 417.9141 418.6760 0.1143 -1.0000 -1.0000 4051219 1582242138.60 151.5664 59.9910 32.0000 1.9899 1.9929 418.0963 418.8588 0.1144 -1.0000 -1.0000 4051289 1582242138.70 151.5664 59.9910 32.0000 1.9910 1.9939 417.9820 418.7445 0.1145 -1.0000 -1.0000 4051349 1582242138.80 151.5664 59.9910 32.0000 1.9940 1.9970 417.9945 418.7580 0.1146 -1.0000 -1.0000 4051419 1582242138.90 151.5664 59.9910 32.0000 1.9917 1.9947 417.7762 418.5404 0.1147 -1.0000 -1.0000 4051479 1582242139.00 151.5639 59.9910 32.0000 1.9912 1.9942 417.9147 418.6786 0.1146 -1.0000 -1.0000 4051549 1582242139.10 151.5639 59.9910 32.0000 1.9901 1.9931 417.6807 418.4446 0.1148 -1.0000 -1.0000 4051619 1582242139.20 151.5639 59.9910 32.0000 1.9922 1.9952 417.9502 418.7150 0.1148 -1.0000 -1.0000 4051679 1582242139.30 151.5639 59.9910 32.0000 1.9907 1.9937 417.8726 418.6375 0.1147 -1.0000 -1.0000 4051759 1582242139.40 151.5639 59.9910 32.0000 1.9911 1.9941 417.8718 418.6380 0.1150 -1.0000 -1.0000 4051818 1582242139.50 151.5639 59.9910 32.0000 1.9913 1.9943 418.0327 418.7976 0.1147 -1.0000 -1.0000 4051879 1582242139.60 151.2824 59.9919 32.0000 1.9911 1.9941 417.8126 418.5769 0.1148 -1.0000 -1.0000 4052368 1582242139.70 151.2824 59.9919 32.0000 1.9928 1.9958 418.0473 418.8139 0.1150 -1.0000 -1.0000 4052428 1582242139.80 151.2824 59.9919 32.0000 1.9907 1.9937 418.1088 418.8757 0.1150 -1.0000 -1.0000 4052498 1582242139.90 151.2824 59.9919 32.0000 1.9900 1.9930 418.1199 418.8859 0.1148 -1.0000 -1.0000 4052568 1582242140.00 151.2824 59.9919 32.0000 1.9896 1.9926 418.0602 418.8251 0.1148 -1.0000 -1.0000 4052628 1582242140.10 151.2824 59.9919 32.0000 1.9905 1.9935 418.0513 418.8163 0.1148 -1.0000 -1.0000 4052688 1582242140.20 151.2824 59.9919 32.0000 1.9913 1.9943 417.9753 418.7403 0.1148 -1.0000 -1.0000 4052768 1582242140.30 151.3417 59.9919 32.0000 1.9910 1.9940 417.8096 418.5748 0.1149 -1.0000 -1.0000 4052828 1582242140.40 151.4294 59.9919 32.0000 1.9916 1.9946 417.8194 418.5848 0.1149 -1.0000 -1.0000 4052888 1582242140.50 151.4294 59.9919 32.0000 1.9932 1.9963 417.8843 418.6504 0.1149 -1.0000 -1.0000 4052968 1582242140.60 151.4294 59.9919 32.0000 1.9902 1.9932 417.9186 418.6828 0.1149 -1.0000 -1.0000 4053148 1582242140.70 151.4294 59.9919 32.0000 1.9910 1.9940 418.0022 418.7678 0.1148 -1.0000 -1.0000 4053208 1582242140.80 151.4294 59.9919 32.0000 1.9912 1.9942 418.0540 418.8202 0.1149 -1.0000 -1.0000 4053278 1582242140.90 151.5469 59.9919 32.0000 1.9930 1.9960 418.3276 419.0942 0.1150 -1.0000 -1.0000 4053338 1582242141.00 151.5469 59.9919 32.0000 1.9921 1.9951 418.2700 419.0371 0.1150 -1.0000 -1.0000 4053408 1582242141.10 151.5469 59.9919 32.0000 1.9927 1.9957 418.0005 418.7686 0.1152 -1.0000 -1.0000 4053588 1582242141.20 151.5469 59.9919 32.0000 1.9930 1.9960 417.9070 418.6731 0.1149 -1.0000 -1.0000 4053647 1582242141.30 151.5469 59.9919 32.0000 1.9915 1.9945 417.8845 418.6499 0.1148 -1.0000 -1.0000 4053727 1582242141.40 151.5469 59.9919 32.0000 1.9894 1.9924 417.9580 418.7224 0.1147 -1.0000 -1.0000 4053788 1582242141.50 151.5469 59.9919 32.0000 1.9898 1.9928 417.9524 418.7166 0.1147 -1.0000 -1.0000 4053847 1582242141.60 151.5469 59.9919 32.0000 1.9900 1.9930 418.0041 418.7688 0.1148 -1.0000 -1.0000 4053917 1582242141.70 151.5469 59.9919 32.0000 1.9912 1.9943 418.1549 418.9211 0.1149 -1.0000 -1.0000 4054357 1582242141.80 151.5469 59.9919 32.0000 1.9920 1.9950 418.2408 419.0065 0.1148 -1.0000 -1.0000 4054417 1582242141.90 151.5469 59.9919 32.0000 1.9919 1.9949 418.0009 418.7670 0.1150 -1.0000 -1.0000 4054497 1582242142.00 151.5469 59.9919 32.0000 1.9920 1.9950 418.0214 418.7870 0.1147 -1.0000 -1.0000 4054557 1582242142.10 151.5317 59.9919 32.0000 1.9909 1.9939 418.1143 418.8793 0.1148 -1.0000 -1.0000 4054617 1582242142.20 151.5317 59.9919 32.0000 1.9918 1.9948 418.1544 418.9195 0.1147 -1.0000 -1.0000 4054857 1582242142.30 151.5317 59.9919 32.0000 1.9920 1.9950 418.2832 419.0479 0.1147 -1.0000 -1.0000 4054927 1582242142.40 151.5317 59.9919 32.0000 1.9921 1.9951 418.1668 418.9309 0.1146 -1.0000 -1.0000 4054987 1582242142.50 151.5317 59.9919 32.0000 1.9904 1.9934 418.1329 418.8970 0.1147 -1.0000 -1.0000 4055057 1582242142.60 151.4941 59.9919 32.0000 1.9911 1.9940 418.0687 418.8337 0.1147 -1.0000 -1.0000 4055127 1582242142.70 151.4941 59.9919 32.0000 1.9929 1.9959 418.0189 418.7842 0.1148 -1.0000 -1.0000 4055357 1582242142.80 151.4941 59.9919 32.0000 1.9921 1.9951 417.8246 418.5890 0.1147 -1.0000 -1.0000 4055437 1582242142.90 151.4941 59.9919 32.0000 1.9914 1.9944 417.7951 418.5579 0.1144 -1.0000 -1.0000 4055497 1582242143.00 151.4941 59.9919 32.0000 1.9923 1.9953 417.8557 418.6191 0.1146 -1.0000 -1.0000 4055556 1582242143.10 151.4941 59.9919 32.0000 1.9905 1.9935 417.9455 418.7095 0.1146 -1.0000 -1.0000 4055626 1582242143.20 151.5043 59.9919 32.0000 1.9901 1.9931 417.9707 418.7342 0.1146 -1.0000 -1.0000 4055686 1582242143.30 151.5400 59.9919 32.0000 1.9911 1.9941 418.1064 418.8700 0.1144 -1.0000 -1.0000 4055767 1582242143.40 151.5400 59.9919 32.0000 1.9913 1.9943 418.0428 418.8058 0.1146 -1.0000 -1.0000 4055826 1582242143.50 151.5400 59.9919 32.0000 1.9901 1.9931 418.1809 418.9462 0.1148 -1.0000 -1.0000 4055886 1582242143.60 151.5400 59.9919 32.0000 1.9912 1.9942 418.1789 418.9432 0.1145 -1.0000 -1.0000 4055956 1582242143.70 151.5400 59.9919 32.0000 1.9892 1.9922 418.2021 418.9670 0.1147 -1.0000 -1.0000 4056466 1582242143.80 151.2964 59.9919 32.0000 1.9918 1.9948 418.0338 418.7971 0.1145 -1.0000 -1.0000 4056526 1582242143.90 151.2964 59.9919 32.0000 1.9899 1.9929 418.1299 418.8934 0.1145 -1.0000 -1.0000 4056606 1582242144.00 151.2964 59.9919 32.0000 1.9894 1.9923 418.1043 418.8681 0.1145 -1.0000 -1.0000 4056666 1582242144.10 151.2964 59.9919 32.0000 1.9899 1.9928 418.1674 418.9306 0.1145 -1.0000 -1.0000 4056726 1582242144.20 151.2964 59.9919 32.0000 1.9916 1.9946 417.9090 418.6727 0.1146 -1.0000 -1.0000 4056806 1582242144.30 151.2964 59.9919 32.0000 1.9918 1.9948 417.8412 418.6041 0.1145 -1.0000 -1.0000 4056866 1582242144.40 151.5801 59.9919 32.0000 1.9933 1.9963 417.9479 418.7115 0.1145 -1.0000 -1.0000 4056926 1582242144.50 151.5801 59.9919 32.0000 1.9933 1.9963 417.9637 418.7267 0.1145 -1.0000 -1.0000 4056996 1582242144.60 151.5801 59.9919 32.0000 1.9910 1.9940 418.2854 419.0498 0.1146 -1.0000 -1.0000 4057066 1582242144.70 151.5801 59.9919 32.0000 1.9907 1.9937 418.4069 419.1709 0.1145 -1.0000 -1.0000 4057645 1582242144.80 151.5801 59.9919 32.0000 1.9913 1.9943 418.1821 418.9454 0.1145 -1.0000 -1.0000 4057725 1582242144.90 151.5040 59.9912 32.0000 1.9923 1.9953 418.1915 418.9553 0.1145 -1.0000 -1.0000 4057785 1582242145.00 151.4800 59.9910 32.0000 1.9915 1.9945 418.0537 418.8164 0.1144 -1.0000 -1.0000 4057845 1582242145.10 151.4800 59.9910 32.0000 1.9903 1.9933 418.2289 418.9916 0.1144 -1.0000 -1.0000 4057915 1582242145.20 151.4800 59.9910 32.0000 1.9908 1.9937 418.0810 418.8435 0.1143 -1.0000 -1.0000 4057985 1582242145.30 151.4800 59.9910 32.0000 1.9915 1.9944 417.8859 418.6481 0.1144 -1.0000 -1.0000 4058055 1582242145.40 151.4800 59.9910 32.0000 1.9929 1.9959 417.9279 418.6903 0.1145 -1.0000 -1.0000 4058115 1582242145.50 151.4800 59.9910 32.0000 1.9923 1.9953 418.0782 418.8418 0.1145 -1.0000 -1.0000 4058185 1582242145.60 151.4800 59.9910 32.0000 1.9916 1.9946 417.8380 418.6009 0.1145 -1.0000 -1.0000 4058255 1582242145.70 151.4800 59.9910 32.0000 1.9916 1.9946 417.9959 418.7577 0.1143 -1.0000 -1.0000 4058325 1582242145.80 151.4800 59.9910 32.0000 1.9909 1.9938 417.8066 418.5687 0.1144 -1.0000 -1.0000 4058385 1582242145.90 151.4800 59.9910 32.0000 1.9909 1.9939 417.8791 418.6409 0.1143 -1.0000 -1.0000 4058465 1582242146.00 151.4800 59.9910 32.0000 1.9918 1.9948 417.9645 418.7263 0.1143 -1.0000 -1.0000 4058525 1582242146.10 151.4071 59.9910 32.0000 1.9914 1.9944 417.8536 418.6167 0.1145 -1.0000 -1.0000 4058585 1582242146.20 151.4071 59.9910 32.0000 1.9915 1.9945 417.9050 418.6680 0.1145 -1.0000 -1.0000 4058655 1582242146.30 151.4071 59.9910 32.0000 1.9927 1.9957 417.7970 418.5594 0.1144 -1.0000 -1.0000 4058725 1582242146.40 151.4071 59.9910 32.0000 1.9911 1.9941 418.1808 418.9430 0.1144 -1.0000 -1.0000 4058785 1582242146.50 151.4071 59.9910 32.0000 1.9899 1.9929 418.2145 418.9789 0.1147 -1.0000 -1.0000 4058865 1582242146.60 151.4071 59.9910 32.0000 1.9912 1.9942 418.1475 418.9097 0.1142 -1.0000 -1.0000 4058925 1582242146.70 151.4071 59.9910 32.0000 1.9903 1.9933 418.1292 418.8920 0.1144 -1.0000 -1.0000 4058985 1582242146.80 151.4071 59.9910 32.0000 1.9913 1.9942 418.1741 418.9381 0.1147 -1.0000 -1.0000 4059115 1582242146.90 151.6622 59.9910 32.0000 1.9905 1.9935 418.1575 418.9221 0.1146 -1.0000 -1.0000 4059185 1582242147.00 151.6622 59.9910 32.0000 1.9910 1.9940 418.1959 418.9589 0.1144 -1.0000 -1.0000 4059244 1582242147.10 151.6622 59.9910 32.0000 1.9930 1.9960 418.2513 419.0157 0.1147 -1.0000 -1.0000 4059314 1582242147.20 151.6622 59.9910 32.0000 1.9908 1.9938 418.0724 418.8339 0.1144 -1.0000 -1.0000 4059384 1582242147.30 151.6622 59.9910 32.0000 1.9927 1.9957 418.2054 418.9691 0.1145 -1.0000 -1.0000 4059454 1582242147.40 151.3457 59.9910 32.0000 1.9910 1.9940 418.3506 419.1154 0.1147 -1.0000 -1.0000 4059514 1582242147.50 151.3353 59.9910 32.0000 1.9914 1.9944 417.7796 418.5432 0.1145 -1.0000 -1.0000 4059575 1582242147.60 151.3353 59.9910 32.0000 1.9921 1.9951 417.7656 418.5288 0.1147 -1.0000 -1.0000 4059654 1582242147.70 151.3353 59.9910 32.0000 1.9918 1.9948 417.8531 418.6160 0.1144 -1.0000 -1.0000 4059714 1582242147.80 151.3353 59.9910 32.0000 1.9911 1.9941 417.8549 418.6176 0.1145 -1.0000 -1.0000 4100104 1582242147.90 151.3353 59.9910 32.0000 1.9908 1.9938 418.0873 418.8506 0.1145 -1.0000 -1.0000 4100174 1582242148.00 151.5694 59.9910 32.0000 1.9908 1.9938 418.1055 418.8694 0.1146 -1.0000 -1.0000 4100234 1582242148.10 151.6035 59.9910 32.0000 1.9930 1.9960 418.1925 418.9558 0.1144 -1.0000 -1.0000 4100304 1582242148.20 151.6035 59.9910 32.0000 1.9910 1.9939 418.3052 419.0692 0.1146 -1.0000 -1.0000 4100374 1582242148.30 151.6035 59.9910 32.0000 1.9906 1.9936 418.2949 419.0599 0.1147 -1.0000 -1.0000 4101124 1582242148.40 151.6035 59.9910 32.0000 1.9896 1.9926 418.2102 418.9745 0.1146 -1.0000 -1.0000 4101184 1582242148.50 151.6035 59.9910 32.0000 1.9912 1.9942 418.2297 418.9938 0.1146 -1.0000 -1.0000 4101253 1582242148.60 151.4494 59.9910 32.0000 1.9923 1.9953 417.8656 418.6297 0.1148 -1.0000 -1.0000 4101343 1582242148.70 151.4403 59.9910 32.0000 1.9926 1.9956 417.8167 418.5809 0.1146 -1.0000 -1.0000 4101403 1582242148.80 151.4403 59.9910 32.0000 1.9910 1.9940 417.7293 418.4927 0.1146 -1.0000 -1.0000 4101473 1582242148.90 151.4403 59.9910 32.0000 1.9907 1.9937 417.6934 418.4559 0.1144 -1.0000 -1.0000 4101533 1582242149.00 151.4403 59.9910 32.0000 1.9905 1.9935 417.9380 418.7021 0.1148 -1.0000 -1.0000 4101603 1582242149.10 151.4403 59.9910 32.0000 1.9909 1.9939 417.9037 418.6668 0.1145 -1.0000 -1.0000 4101673 1582242149.20 151.4403 59.9910 32.0000 1.9896 1.9926 418.0167 418.7806 0.1146 -1.0000 -1.0000 4101733 1582242149.30 151.4403 59.9910 32.0000 1.9903 1.9933 417.9835 418.7469 0.1145 -1.0000 -1.0000 4101813 1582242149.40 151.4403 59.9910 32.0000 1.9904 1.9934 418.1313 418.8953 0.1146 -1.0000 -1.0000 4101873 1582242149.50 151.4403 59.9910 32.0000 1.9917 1.9947 418.0616 418.8258 0.1147 -1.0000 -1.0000 4101933 1582242149.60 151.4403 59.9910 32.0000 1.9919 1.9949 417.9707 418.7344 0.1146 -1.0000 -1.0000 4102013 1582242149.70 151.5468 59.9933 32.0000 1.9907 1.9937 418.2132 418.9777 0.1147 -1.0000 -1.0000 4102073 1582242149.80 151.5468 59.9933 32.0000 1.9910 1.9940 418.1706 418.9345 0.1145 -1.0000 -1.0000 4102143 1582242149.90 151.5468 59.9933 32.0000 1.9919 1.9949 418.0024 418.7663 0.1146 -1.0000 -1.0000 4102213 1582242150.00 151.5468 59.9933 32.0000 1.9910 1.9939 418.0992 418.8630 0.1146 -1.0000 -1.0000 4102283 1582242150.10 151.5468 59.9933 32.0000 1.9917 1.9947 417.9585 418.7217 0.1145 -1.0000 -1.0000 4102343 1582242150.20 151.5468 59.9933 32.0000 1.9915 1.9945 417.9326 418.6948 0.1145 -1.0000 -1.0000 4102413 1582242150.30 151.5468 59.9933 32.0000 1.9918 1.9948 417.9826 418.7460 0.1144 -1.0000 -1.0000 4102473 1582242150.40 151.5468 59.9933 32.0000 1.9912 1.9942 417.8657 418.6289 0.1146 -1.0000 -1.0000 4103362 1582242150.50 151.5468 59.9933 32.0000 1.9912 1.9942 417.9507 418.7150 0.1146 -1.0000 -1.0000 4103442 1582242150.60 151.5468 59.9933 32.0000 1.9908 1.9937 417.9084 418.6715 0.1146 -1.0000 -1.0000 4103512 1582242150.70 151.5468 59.9933 32.0000 1.9911 1.9941 417.9621 418.7253 0.1146 -1.0000 -1.0000 4103572 1582242150.80 151.5468 59.9933 32.0000 1.9913 1.9943 418.1448 418.9095 0.1146 -1.0000 -1.0000 4103642 1582242150.90 151.5302 59.9933 32.0000 1.9901 1.9931 418.0785 418.8415 0.1145 -1.0000 -1.0000 4103702 1582242151.00 151.5207 59.9933 32.0000 1.9903 1.9933 418.2104 418.9750 0.1147 -1.0000 -1.0000 4103772 1582242151.10 151.5207 59.9933 32.0000 1.9910 1.9940 418.1667 418.9309 0.1145 -1.0000 -1.0000 4103842 1582242151.20 151.5207 59.9933 32.0000 1.9904 1.9934 418.1613 418.9259 0.1148 -1.0000 -1.0000 4103902 1582242151.30 151.5207 59.9933 32.0000 1.9904 1.9934 418.2002 418.9642 0.1146 -1.0000 -1.0000 4103982 1582242151.40 151.5207 59.9933 32.0000 1.9907 1.9937 418.1888 418.9529 0.1146 -1.0000 -1.0000 4104042 1582242151.50 151.4259 59.9933 32.0000 1.9929 1.9959 418.1384 418.9031 0.1147 -1.0000 -1.0000 4104102 1582242151.60 151.4259 59.9933 32.0000 1.9930 1.9960 418.0033 418.7669 0.1145 -1.0000 -1.0000 4104182 1582242151.70 151.4259 59.9933 32.0000 1.9929 1.9959 417.8235 418.5872 0.1147 -1.0000 -1.0000 4104242 1582242151.80 151.4259 59.9933 32.0000 1.9911 1.9941 417.9584 418.7219 0.1146 -1.0000 -1.0000 4104302 1582242151.90 151.4146 59.9933 32.0000 1.9926 1.9956 418.2291 418.9933 0.1146 -1.0000 -1.0000 4104372 1582242152.00 151.4648 59.9933 32.0000 1.9888 1.9917 418.2251 418.9890 0.1145 -1.0000 -1.0000 4104442 1582242152.10 151.4648 59.9933 32.0000 1.9915 1.9945 418.1862 418.9520 0.1149 -1.0000 -1.0000 4104502 1582242152.20 151.4648 59.9933 32.0000 1.9905 1.9935 418.1050 418.8703 0.1147 -1.0000 -1.0000 4104572 1582242152.30 151.4648 59.9933 32.0000 1.9903 1.9933 418.0312 418.7945 0.1145 -1.0000 -1.0000 4104642 1582242152.40 151.4648 59.9933 32.0000 1.9909 1.9939 418.1252 418.8895 0.1147 -1.0000 -1.0000 4104702 1582242152.50 151.4648 59.9933 32.0000 1.9915 1.9945 418.1235 418.8877 0.1146 -1.0000 -1.0000 4104772 1582242152.60 151.4648 59.9933 32.0000 1.9904 1.9934 417.9251 418.6892 0.1147 -1.0000 -1.0000 4104832 1582242152.70 151.4648 59.9933 32.0000 1.9914 1.9945 417.9706 418.7351 0.1146 -1.0000 -1.0000 4104901 1582242152.80 151.4648 59.9933 32.0000 1.9910 1.9940 418.1972 418.9610 0.1146 -1.0000 -1.0000 4104971 1582242152.90 151.4648 59.9933 32.0000 1.9903 1.9933 418.0340 418.7984 0.1146 -1.0000 -1.0000 4105031 1582242153.00 151.4648 59.9933 32.0000 1.9941 1.9971 417.9026 418.6660 0.1146 -1.0000 -1.0000 4105381 1582242153.10 151.4648 59.9933 32.0000 1.9917 1.9947 417.8948 418.6572 0.1144 -1.0000 -1.0000 4105451 1582242153.20 151.4648 59.9933 32.0000 1.9913 1.9943 417.8100 418.5723 0.1144 -1.0000 -1.0000 4105521 1582242153.30 151.4648 59.9933 32.0000 1.9927 1.9957 418.1307 418.8937 0.1145 -1.0000 -1.0000 4105591 1582242153.40 151.4648 59.9933 32.0000 1.9896 1.9926 418.1343 418.8982 0.1146 -1.0000 -1.0000 4105651 1582242153.50 151.4648 59.9933 32.0000 1.9908 1.9938 418.2382 419.0026 0.1146 -1.0000 -1.0000 4105851 1582242153.60 151.4648 59.9933 32.0000 1.9899 1.9929 418.2689 419.0325 0.1145 -1.0000 -1.0000 4105921 1582242153.70 151.4648 59.9933 32.0000 1.9905 1.9935 418.1995 418.9646 0.1147 -1.0000 -1.0000 4105981 1582242153.80 151.4357 59.9933 32.0000 1.9914 1.9944 418.1977 418.9626 0.1147 -1.0000 -1.0000 4106051 1582242153.90 151.4357 59.9933 32.0000 1.9931 1.9961 418.1116 418.8756 0.1146 -1.0000 -1.0000 4106131 1582242154.00 151.4357 59.9933 32.0000 1.9928 1.9958 418.1628 418.9263 0.1145 -1.0000 -1.0000 4106191 1582242154.10 151.4357 59.9933 32.0000 1.9933 1.9962 417.9110 418.6742 0.1146 -1.0000 -1.0000 4106251 1582242154.20 151.4357 59.9933 32.0000 1.9927 1.9957 417.8822 418.6451 0.1145 -1.0000 -1.0000 4106321 1582242154.30 151.5319 59.9933 32.0000 1.9915 1.9945 417.9790 418.7424 0.1147 -1.0000 -1.0000 4106391 1582242154.40 151.5319 59.9933 32.0000 1.9905 1.9935 418.0606 418.8232 0.1144 -1.0000 -1.0000 4106451 1582242154.50 151.5319 59.9933 32.0000 1.9899 1.9929 418.0828 418.8473 0.1146 -1.0000 -1.0000 4106631 1582242154.60 151.5319 59.9933 32.0000 1.9908 1.9938 418.0352 418.7980 0.1144 -1.0000 -1.0000 4106701 1582242154.70 151.5319 59.9933 32.0000 1.9910 1.9940 418.0600 418.8231 0.1145 -1.0000 -1.0000 4106761 1582242154.80 151.4160 59.9894 32.0000 1.9908 1.9938 418.1585 418.9220 0.1146 -1.0000 -1.0000 4106830 1582242154.90 151.4160 59.9894 32.0000 1.9908 1.9937 418.2239 418.9875 0.1145 -1.0000 -1.0000 4106891 1582242155.00 151.4160 59.9894 32.0000 1.9912 1.9942 418.1845 418.9481 0.1145 -1.0000 -1.0000 4107340 1582242155.10 151.4160 59.9894 32.0000 1.9915 1.9945 418.1647 418.9279 0.1144 -1.0000 -1.0000 4107410 1582242155.20 151.4160 59.9894 32.0000 1.9917 1.9947 418.0919 418.8565 0.1148 -1.0000 -1.0000 4107480 1582242155.30 151.4160 59.9894 32.0000 1.9921 1.9951 418.0763 418.8410 0.1147 -1.0000 -1.0000 4107550 1582242155.40 151.5985 59.9894 32.0000 1.9939 1.9969 417.9715 418.7356 0.1146 -1.0000 -1.0000 4107610 1582242155.50 151.5985 59.9894 32.0000 1.9912 1.9942 417.7982 418.5631 0.1148 -1.0000 -1.0000 4107970 1582242155.60 151.5985 59.9894 32.0000 1.9921 1.9951 417.8989 418.6617 0.1145 -1.0000 -1.0000 4108050 1582242155.70 151.5985 59.9894 32.0000 1.9924 1.9954 417.8586 418.6223 0.1147 -1.0000 -1.0000 4108110 1582242155.80 151.5985 59.9894 32.0000 1.9926 1.9956 417.9560 418.7193 0.1146 -1.0000 -1.0000 4108170 1582242155.90 151.5985 59.9894 32.0000 1.9916 1.9946 417.9423 418.7063 0.1147 -1.0000 -1.0000 4108250 1582242156.00 151.5985 59.9894 32.0000 1.9925 1.9955 417.8105 418.5736 0.1146 -1.0000 -1.0000 4108330 1582242156.10 151.5985 59.9894 32.0000 1.9926 1.9956 417.9465 418.7089 0.1142 -1.0000 -1.0000 4108400 1582242156.20 151.5985 59.9894 32.0000 1.9905 1.9935 418.1820 418.9440 0.1144 -1.0000 -1.0000 4108470 1582242156.30 151.5533 59.9894 32.0000 1.9909 1.9939 418.2623 419.0262 0.1146 -1.0000 -1.0000 4108530 1582242156.40 151.6094 59.9894 32.0000 1.9917 1.9947 418.0433 418.8078 0.1146 -1.0000 -1.0000 4108600 1582242156.50 151.6043 59.9894 32.0000 1.9921 1.9951 418.0065 418.7694 0.1144 -1.0000 -1.0000 4108670 1582242156.60 151.4760 59.9894 32.0000 1.9920 1.9950 417.9037 418.6681 0.1147 -1.0000 -1.0000 4108729 1582242156.70 151.4760 59.9894 32.0000 1.9892 1.9921 417.8316 418.5948 0.1145 -1.0000 -1.0000 4108800 1582242156.80 151.4760 59.9894 32.0000 1.9909 1.9939 417.8283 418.5920 0.1147 -1.0000 -1.0000 4108870 1582242156.90 151.4760 59.9894 32.0000 1.9914 1.9944 417.9630 418.7271 0.1148 -1.0000 -1.0000 4108929 1582242157.00 151.3764 59.9894 32.0000 1.9906 1.9936 418.2167 418.9817 0.1146 -1.0000 -1.0000 4109099 1582242157.10 151.3764 59.9894 32.0000 1.9907 1.9937 418.2690 419.0344 0.1148 -1.0000 -1.0000 4109179 1582242157.20 151.3764 59.9894 32.0000 1.9903 1.9933 418.0913 418.8564 0.1147 -1.0000 -1.0000 4109239 1582242157.30 151.3764 59.9894 32.0000 1.9897 1.9927 418.0482 418.8136 0.1149 -1.0000 -1.0000 4109309 1582242157.40 151.3764 59.9894 32.0000 1.9905 1.9935 417.9107 418.6740 0.1146 -1.0000 -1.0000 4109379 1582242157.50 151.3764 59.9894 32.0000 1.9906 1.9936 418.0254 418.7908 0.1147 -1.0000 -1.0000 4109649 1582242157.60 151.3764 59.9894 32.0000 1.9913 1.9943 418.0936 418.8578 0.1147 -1.0000 -1.0000 4109729 1582242157.70 151.3764 59.9894 32.0000 1.9921 1.9951 417.9095 418.6747 0.1148 -1.0000 -1.0000 4109789 1582242157.80 151.3764 59.9894 32.0000 1.9914 1.9944 417.9956 418.7597 0.1146 -1.0000 -1.0000 4109849 1582242157.90 151.3715 59.9894 32.0000 1.9917 1.9947 417.9642 418.7290 0.1147 -1.0000 -1.0000 4109929 1582242158.00 151.3972 59.9894 32.0000 1.9900 1.9930 417.9640 418.7275 0.1146 -1.0000 -1.0000 4110119 1582242158.10 151.3972 59.9894 32.0000 1.9917 1.9947 417.8735 418.6375 0.1147 -1.0000 -1.0000 4110179 1582242158.20 151.3972 59.9894 32.0000 1.9916 1.9946 417.7508 418.5151 0.1147 -1.0000 -1.0000 4110249 1582242158.30 151.3972 59.9894 32.0000 1.9924 1.9954 417.8245 418.5881 0.1146 -1.0000 -1.0000 4110319 1582242158.40 151.3972 59.9894 32.0000 1.9912 1.9942 418.0738 418.8380 0.1146 -1.0000 -1.0000 4110379 1582242158.50 151.3972 59.9894 32.0000 1.9910 1.9939 418.3258 419.0907 0.1146 -1.0000 -1.0000 4110449 1582242158.60 151.5249 59.9894 32.0000 1.9909 1.9939 418.4226 419.1870 0.1146 -1.0000 -1.0000 4110638 1582242158.70 151.9002 59.9894 32.0000 1.9911 1.9941 418.1256 418.8893 0.1146 -1.0000 -1.0000 4110699 1582242158.80 151.9002 59.9894 32.0000 1.9912 1.9942 418.0062 418.7702 0.1146 -1.0000 -1.0000 4110779 1582242158.90 151.5421 59.9894 32.0000 1.9915 1.9945 417.9111 418.6748 0.1146 -1.0000 -1.0000 4110838 1582242159.00 151.5421 59.9894 32.0000 1.9904 1.9934 418.0271 418.7912 0.1147 -1.0000 -1.0000 4110898 1582242159.10 151.5421 59.9894 32.0000 1.9923 1.9953 417.7862 418.5505 0.1147 -1.0000 -1.0000 4111398 1582242159.20 151.5421 59.9894 32.0000 1.9921 1.9951 417.8037 418.5678 0.1147 -1.0000 -1.0000 4111458 1582242159.30 151.5421 59.9894 32.0000 1.9917 1.9947 417.8166 418.5810 0.1148 -1.0000 -1.0000 4111538 1582242159.40 151.5421 59.9894 32.0000 1.9918 1.9948 417.8639 418.6295 0.1149 -1.0000 -1.0000 4111598 1582242159.50 151.5421 59.9894 32.0000 1.9923 1.9953 418.3090 419.0744 0.1147 -1.0000 -1.0000 4111658 1582242159.60 151.5421 59.9894 32.0000 1.9931 1.9961 418.1097 418.8743 0.1147 -1.0000 -1.0000 4111858 1582242159.70 151.5421 59.9894 32.0000 1.9929 1.9959 417.8970 418.6614 0.1147 -1.0000 -1.0000 4111918 1582242159.80 151.6665 59.9894 32.0000 1.9915 1.9945 418.0149 418.7803 0.1148 -1.0000 -1.0000 4111978 1582242159.90 151.6665 59.9894 32.0000 1.9896 1.9926 418.1981 418.9628 0.1146 -1.0000 -1.0000 4112048 1582242160.00 151.6665 59.9894 32.0000 1.9901 1.9931 418.2877 419.0514 0.1145 -1.0000 -1.0000 4112118 1582242160.10 151.6665 59.9894 32.0000 1.9914 1.9944 418.0159 418.7778 0.1144 -1.0000 -1.0000 4112388 1582242160.20 151.6665 59.9894 32.0000 1.9928 1.9958 418.0227 418.7874 0.1148 -1.0000 -1.0000 4112468 1582242160.30 151.6665 59.9894 32.0000 1.9909 1.9939 417.8545 418.6201 0.1149 -1.0000 -1.0000 4112527 1582242160.40 151.6665 59.9894 32.0000 1.9920 1.9950 417.8736 418.6375 0.1146 -1.0000 -1.0000 4112588 1582242160.50 151.6040 59.9905 32.0000 1.9901 1.9931 417.7326 418.4963 0.1147 -1.0000 -1.0000 4112657 1582242160.60 151.5046 59.9918 32.0000 1.9913 1.9943 418.1413 418.9057 0.1147 -1.0000 -1.0000 4112837 1582242160.70 151.4762 59.9918 32.0000 1.9891 1.9921 418.2342 419.0001 0.1148 -1.0000 -1.0000 4112897 1582242160.80 151.4762 59.9918 32.0000 1.9900 1.9930 418.1984 418.9640 0.1149 -1.0000 -1.0000 4112977 1582242160.90 151.4762 59.9918 32.0000 1.9898 1.9928 418.1513 418.9165 0.1146 -1.0000 -1.0000 4113037 1582242161.00 151.4762 59.9918 32.0000 1.9897 1.9927 418.0152 418.7786 0.1147 -1.0000 -1.0000 4113100 1582242161.10 151.4762 59.9918 32.0000 1.9906 1.9936 418.2124 418.9780 0.1148 -1.0000 -1.0000 4113170 1582242161.20 151.8035 59.9918 32.0000 1.9907 1.9937 418.1591 418.9237 0.1147 -1.0000 -1.0000 4113350 1582242161.30 151.8035 59.9918 32.0000 1.9925 1.9955 417.8929 418.6573 0.1147 -1.0000 -1.0000 4113420 1582242161.40 151.8035 59.9918 32.0000 1.9911 1.9941 417.9347 418.6999 0.1148 -1.0000 -1.0000 4113480 1582242161.50 151.8035 59.9918 32.0000 1.9937 1.9967 417.8170 418.5812 0.1147 -1.0000 -1.0000 4113550 1582242161.60 151.8035 59.9918 32.0000 1.9929 1.9959 417.7760 418.5392 0.1146 -1.0000 -1.0000 4113620 1582242161.70 151.7442 59.9918 32.0000 1.9919 1.9949 418.3785 419.1439 0.1148 -1.0000 -1.0000 4113890 1582242161.80 151.6454 59.9918 32.0000 1.9914 1.9944 418.3200 419.0860 0.1148 -1.0000 -1.0000 4113960 1582242161.90 151.6454 59.9918 32.0000 1.9919 1.9949 418.1001 418.8651 0.1148 -1.0000 -1.0000 4114030 1582242162.00 151.6454 59.9918 32.0000 1.9931 1.9961 417.9620 418.7278 0.1148 -1.0000 -1.0000 4114090 1582242162.10 151.6454 59.9918 32.0000 1.9921 1.9951 417.8927 418.6571 0.1147 -1.0000 -1.0000 4114160 1582242162.20 151.6454 59.9918 32.0000 1.9922 1.9952 417.9567 418.7218 0.1149 -1.0000 -1.0000 4114230 1582242162.30 151.6454 59.9918 32.0000 1.9895 1.9925 417.9326 418.6987 0.1149 -1.0000 -1.0000 4114290 1582242162.40 151.6454 59.9918 32.0000 1.9909 1.9939 417.8622 418.6268 0.1147 -1.0000 -1.0000 4114349 1582242162.50 151.6454 59.9918 32.0000 1.9914 1.9944 417.8554 418.6180 0.1145 -1.0000 -1.0000 4114429 1582242162.60 151.6454 59.9918 32.0000 1.9913 1.9943 417.7983 418.5621 0.1147 -1.0000 -1.0000 4114490 1582242162.70 151.6445 59.9918 32.0000 1.9913 1.9943 417.9159 418.6802 0.1147 -1.0000 -1.0000 4115199 1582242162.80 151.3282 59.9918 32.0000 1.9905 1.9935 418.0616 418.8256 0.1147 -1.0000 -1.0000 4115279 1582242162.90 151.3282 59.9918 32.0000 1.9903 1.9933 418.1155 418.8807 0.1148 -1.0000 -1.0000 4115339 1582242163.00 151.3282 59.9918 32.0000 1.9919 1.9949 418.1910 418.9561 0.1147 -1.0000 -1.0000 4115399 1582242163.10 151.3372 59.9918 32.0000 1.9905 1.9935 418.2428 419.0082 0.1148 -1.0000 -1.0000 4115469 1582242163.20 151.5589 59.9918 32.0000 1.9911 1.9941 418.2362 419.0014 0.1147 -1.0000 -1.0000 4115539 1582242163.30 151.5589 59.9918 32.0000 1.9914 1.9944 418.3104 419.0752 0.1147 -1.0000 -1.0000 4115609 1582242163.40 151.5589 59.9918 32.0000 1.9907 1.9937 418.1417 418.9076 0.1149 -1.0000 -1.0000 4115689 1582242163.50 151.6302 59.9918 32.0000 1.9906 1.9936 417.9703 418.7355 0.1148 -1.0000 -1.0000 4115749 1582242163.60 151.6302 59.9918 32.0000 1.9919 1.9949 418.0283 418.7922 0.1147 -1.0000 -1.0000 4115819 1582242163.70 151.6302 59.9918 32.0000 1.9905 1.9935 417.9669 418.7307 0.1145 -1.0000 -1.0000 4115889 1582242163.80 151.6302 59.9918 32.0000 1.9923 1.9953 418.0758 418.8406 0.1148 -1.0000 -1.0000 4115949 1582242163.90 151.7628 59.9918 32.0000 1.9916 1.9946 418.0804 418.8458 0.1148 -1.0000 -1.0000 4116019 1582242164.00 151.7628 59.9918 32.0000 1.9926 1.9956 417.9858 418.7515 0.1149 -1.0000 -1.0000 4116079 1582242164.10 151.7628 59.9918 32.0000 1.9917 1.9947 418.1319 418.8984 0.1149 -1.0000 -1.0000 4116148 1582242164.20 151.7628 59.9918 32.0000 1.9909 1.9939 418.3808 419.1467 0.1148 -1.0000 -1.0000 4116228 1582242164.30 151.7628 59.9918 32.0000 1.9922 1.9952 418.4521 419.2161 0.1145 -1.0000 -1.0000 4116399 1582242164.40 151.7628 59.9918 32.0000 1.9911 1.9941 418.0597 418.8245 0.1147 -1.0000 -1.0000 4116458 1582242164.50 151.7628 59.9918 32.0000 1.9911 1.9941 418.0988 418.8645 0.1149 -1.0000 -1.0000 4116538 1582242164.60 151.7628 59.9918 32.0000 1.9923 1.9953 417.8433 418.6072 0.1148 -1.0000 -1.0000 4116598 1582242164.70 151.7628 59.9918 32.0000 1.9935 1.9965 417.8171 418.5823 0.1148 -1.0000 -1.0000 4116658 1582242164.80 151.7628 59.9918 32.0000 1.9923 1.9953 418.0316 418.7969 0.1149 -1.0000 -1.0000 4117368 1582242164.90 151.7628 59.9918 32.0000 1.9901 1.9931 418.2569 419.0233 0.1149 -1.0000 -1.0000 4117428 1582242165.00 151.7628 59.9918 32.0000 1.9912 1.9942 418.1345 418.9005 0.1149 -1.0000 -1.0000 4117488 1582242165.10 151.5814 59.9908 32.0000 1.9909 1.9939 418.1468 418.9118 0.1147 -1.0000 -1.0000 4117568 1582242165.20 151.5864 59.9908 32.0000 1.9923 1.9953 417.9798 418.7446 0.1147 -1.0000 -1.0000 4117628 1582242165.30 151.5864 59.9908 32.0000 1.9920 1.9950 417.8360 418.6003 0.1147 -1.0000 -1.0000 4117698 1582242165.40 151.5864 59.9908 32.0000 1.9919 1.9949 417.9110 418.6749 0.1147 -1.0000 -1.0000 4117758 1582242165.50 151.5864 59.9908 32.0000 1.9915 1.9945 417.9400 418.7046 0.1147 -1.0000 -1.0000 4117828 1582242165.60 151.5949 59.9908 32.0000 1.9897 1.9927 417.9901 418.7540 0.1146 -1.0000 -1.0000 4117898 1582242165.70 151.5949 59.9908 32.0000 1.9883 1.9913 418.3480 419.1124 0.1146 -1.0000 -1.0000 4117968 1582242165.80 151.5949 59.9908 32.0000 1.9892 1.9921 418.3607 419.1245 0.1145 -1.0000 -1.0000 4118098 1582242165.90 151.5949 59.9908 32.0000 1.9911 1.9941 418.2461 419.0100 0.1145 -1.0000 -1.0000 4118167 1582242166.00 151.5949 59.9908 32.0000 1.9902 1.9932 418.1046 418.8685 0.1146 -1.0000 -1.0000 4118227 1582242166.10 151.5949 59.9908 32.0000 1.9920 1.9950 417.8588 418.6223 0.1146 -1.0000 -1.0000 4118298 1582242166.20 151.4399 59.9908 32.0000 1.9930 1.9960 417.8963 418.6606 0.1147 -1.0000 -1.0000 4118367 1582242166.30 151.4399 59.9908 32.0000 1.9919 1.9949 417.8546 418.6190 0.1147 -1.0000 -1.0000 4118607 1582242166.40 151.4399 59.9908 32.0000 1.9916 1.9946 418.0364 418.8001 0.1145 -1.0000 -1.0000 4118667 1582242166.50 151.4399 59.9908 32.0000 1.9898 1.9928 418.2494 419.0131 0.1145 -1.0000 -1.0000 4118737 1582242166.60 151.4399 59.9908 32.0000 1.9903 1.9933 418.3139 419.0775 0.1145 -1.0000 -1.0000 4118797 1582242166.70 151.4399 59.9908 32.0000 1.9909 1.9939 418.1652 418.9282 0.1145 -1.0000 -1.0000 4118867 1582242166.80 151.4399 59.9908 32.0000 1.9911 1.9941 418.1834 418.9482 0.1146 -1.0000 -1.0000 4118937 1582242166.90 151.4399 59.9908 32.0000 1.9905 1.9935 417.9994 418.7631 0.1146 -1.0000 -1.0000 4119177 1582242167.00 151.4399 59.9908 32.0000 1.9916 1.9946 417.9811 418.7471 0.1150 -1.0000 -1.0000 4119237 1582242167.10 151.4399 59.9908 32.0000 1.9914 1.9944 417.9660 418.7315 0.1147 -1.0000 -1.0000 4119307 1582242167.20 151.4399 59.9908 32.0000 1.9889 1.9919 417.8978 418.6609 0.1146 -1.0000 -1.0000 4119367 1582242167.30 151.3377 59.9908 32.0000 1.9893 1.9923 417.8907 418.6544 0.1146 -1.0000 -1.0000 4119447 1582242167.40 151.3377 59.9908 32.0000 1.9908 1.9938 418.0814 418.8461 0.1146 -1.0000 -1.0000 4119617 1582242167.50 151.3377 59.9908 32.0000 1.9897 1.9926 418.0936 418.8567 0.1145 -1.0000 -1.0000 4119677 1582242167.60 151.3377 59.9908 32.0000 1.9900 1.9929 417.9417 418.7057 0.1147 -1.0000 -1.0000 4119757 1582242167.70 151.3377 59.9908 32.0000 1.9909 1.9939 417.9149 418.6790 0.1147 -1.0000 -1.0000 4119817 1582242167.80 151.3971 59.9908 32.0000 1.9920 1.9950 417.9318 418.6959 0.1146 -1.0000 -1.0000 4119877 1582242167.90 151.4156 59.9908 32.0000 1.9924 1.9954 418.0528 418.8174 0.1147 -1.0000 -1.0000 4120366 1582242168.00 151.4156 59.9908 32.0000 1.9926 1.9956 417.9203 418.6846 0.1147 -1.0000 -1.0000 4120436 1582242168.10 151.4156 59.9908 32.0000 1.9904 1.9934 417.7879 418.5521 0.1147 -1.0000 -1.0000 4120496 1582242168.20 151.4156 59.9908 32.0000 1.9900 1.9930 417.8397 418.6053 0.1149 -1.0000 -1.0000 4120566 1582242168.30 151.4156 59.9908 32.0000 1.9897 1.9927 418.1944 418.9598 0.1148 -1.0000 -1.0000 4120626 1582242168.40 151.5867 59.9908 32.0000 1.9896 1.9926 418.1365 418.9024 0.1149 -1.0000 -1.0000 4120856 1582242168.50 151.5867 59.9908 32.0000 1.9902 1.9932 418.3139 419.0798 0.1149 -1.0000 -1.0000 4120926 1582242168.60 151.5867 59.9908 32.0000 1.9902 1.9932 418.1923 418.9587 0.1149 -1.0000 -1.0000 4120996 1582242168.70 151.5867 59.9908 32.0000 1.9906 1.9936 418.1344 418.9004 0.1149 -1.0000 -1.0000 4121056 1582242168.80 151.5867 59.9908 32.0000 1.9905 1.9935 417.8998 418.6653 0.1150 -1.0000 -1.0000 4121126 1582242168.90 151.5937 59.9908 32.0000 1.9924 1.9954 417.9499 418.7154 0.1148 -1.0000 -1.0000 4121206 1582242169.00 151.5937 59.9908 32.0000 1.9912 1.9942 417.8492 418.6133 0.1148 -1.0000 -1.0000 4121266 1582242169.10 151.5937 59.9908 32.0000 1.9910 1.9940 417.9405 418.7066 0.1150 -1.0000 -1.0000 4121336 1582242169.20 151.5937 59.9908 32.0000 1.9909 1.9939 418.0206 418.7866 0.1149 -1.0000 -1.0000 4121396 1582242169.30 151.5937 59.9908 32.0000 1.9908 1.9938 418.1852 418.9504 0.1148 -1.0000 -1.0000 4121476 1582242169.40 151.5937 59.9908 32.0000 1.9920 1.9950 418.0422 418.8085 0.1150 -1.0000 -1.0000 4121596 1582242169.50 151.4445 59.9908 32.0000 1.9908 1.9938 417.7790 418.5443 0.1148 -1.0000 -1.0000 4121666 1582242169.60 151.4445 59.9908 32.0000 1.9927 1.9957 417.7443 418.5092 0.1148 -1.0000 -1.0000 4121735 1582242169.70 151.4445 59.9908 32.0000 1.9904 1.9934 417.9487 418.7145 0.1149 -1.0000 -1.0000 4121795 1582242169.80 151.4445 59.9908 32.0000 1.9907 1.9937 418.2154 418.9818 0.1149 -1.0000 -1.0000 4121855 1582242169.90 151.4445 59.9908 32.0000 1.9911 1.9941 418.3590 419.1254 0.1150 -1.0000 -1.0000 4122105 1582242170.00 151.4302 59.9907 32.0000 1.9915 1.9945 418.1619 418.9291 0.1150 -1.0000 -1.0000 4122165 1582242170.10 151.3495 59.9906 32.0000 1.9913 1.9943 417.9108 418.6772 0.1150 -1.0000 -1.0000 4122225 1582242170.20 151.3495 59.9906 32.0000 1.9917 1.9947 417.6819 418.4478 0.1151 -1.0000 -1.0000 4122305 1582242170.30 151.3495 59.9906 32.0000 1.9919 1.9949 417.7389 418.5050 0.1149 -1.0000 -1.0000 4122365 1582242170.40 151.3495 59.9906 32.0000 1.9913 1.9943 417.9946 418.7593 0.1148 -1.0000 -1.0000 4122595 1582242170.50 151.3495 59.9906 32.0000 1.9927 1.9957 418.3086 419.0742 0.1148 -1.0000 -1.0000 4122665 1582242170.60 151.5244 59.9906 32.0000 1.9903 1.9933 418.2331 418.9982 0.1147 -1.0000 -1.0000 4122725 1582242170.70 151.5244 59.9906 32.0000 1.9900 1.9930 418.2548 419.0203 0.1148 -1.0000 -1.0000 4122785 1582242170.80 151.5244 59.9906 32.0000 1.9926 1.9956 417.9398 418.7057 0.1149 -1.0000 -1.0000 4122865 1582242170.90 151.5244 59.9906 32.0000 1.9934 1.9964 417.8403 418.6063 0.1149 -1.0000 -1.0000 4122925 1582242171.00 151.5244 59.9906 32.0000 1.9911 1.9941 418.1033 418.8685 0.1148 -1.0000 -1.0000 4123365 1582242171.10 151.5756 59.9906 32.0000 1.9903 1.9933 418.2147 418.9808 0.1149 -1.0000 -1.0000 4123435 1582242171.20 151.6583 59.9906 32.0000 1.9908 1.9938 418.1339 418.8990 0.1148 -1.0000 -1.0000 4123495 1582242171.30 151.6583 59.9906 32.0000 1.9921 1.9951 417.9095 418.6757 0.1150 -1.0000 -1.0000 4123575 1582242171.40 151.6583 59.9906 32.0000 1.9925 1.9955 417.6809 418.4451 0.1147 -1.0000 -1.0000 4123644 1582242171.50 151.6583 59.9906 32.0000 1.9916 1.9946 417.9267 418.6917 0.1147 -1.0000 -1.0000 4123865 1582242171.60 151.6583 59.9906 32.0000 1.9893 1.9923 418.2624 419.0273 0.1147 -1.0000 -1.0000 4123934 1582242171.70 151.4147 59.9906 32.0000 1.9897 1.9927 418.0922 418.8565 0.1147 -1.0000 -1.0000 4124004 1582242171.80 151.4147 59.9906 32.0000 1.9897 1.9926 418.1018 418.8664 0.1147 -1.0000 -1.0000 4124064 1582242171.90 151.4147 59.9906 32.0000 1.9906 1.9936 418.0440 418.8088 0.1148 -1.0000 -1.0000 4124134 1582242172.00 151.4147 59.9906 32.0000 1.9911 1.9941 418.0365 418.8023 0.1148 -1.0000 -1.0000 4124204 1582242172.10 151.4147 59.9906 32.0000 1.9912 1.9942 418.0245 418.7888 0.1147 -1.0000 -1.0000 4124264 1582242172.20 151.4270 59.9906 32.0000 1.9913 1.9943 418.1822 418.9473 0.1148 -1.0000 -1.0000 4124334 1582242172.30 151.4503 59.9906 32.0000 1.9917 1.9947 417.8513 418.6164 0.1149 -1.0000 -1.0000 4124394 1582242172.40 151.4503 59.9906 32.0000 1.9934 1.9965 417.8298 418.5952 0.1149 -1.0000 -1.0000 4124464 1582242172.50 151.4503 59.9906 32.0000 1.9924 1.9954 417.8413 418.6057 0.1146 -1.0000 -1.0000 4124824 1582242172.60 151.4503 59.9906 32.0000 1.9898 1.9928 418.0928 418.8567 0.1147 -1.0000 -1.0000 4124884 1582242172.70 151.4503 59.9906 32.0000 1.9917 1.9947 418.1780 418.9437 0.1148 -1.0000 -1.0000 4124944 1582242172.80 151.3317 59.9906 32.0000 1.9921 1.9951 418.2648 419.0305 0.1148 -1.0000 -1.0000 4125024 1582242172.90 151.3317 59.9906 32.0000 1.9914 1.9944 418.0965 418.8614 0.1148 -1.0000 -1.0000 4125084 1582242173.00 151.3317 59.9906 32.0000 1.9916 1.9946 417.9833 418.7482 0.1147 -1.0000 -1.0000 4125364 1582242173.10 151.3317 59.9906 32.0000 1.9921 1.9951 417.9682 418.7343 0.1149 -1.0000 -1.0000 4125434 1582242173.20 151.3317 59.9906 32.0000 1.9931 1.9961 417.7517 418.5166 0.1148 -1.0000 -1.0000 4125494 1582242173.30 151.3317 59.9906 32.0000 1.9927 1.9957 417.8635 418.6281 0.1147 -1.0000 -1.0000 4125574 1582242173.40 151.6218 59.9906 32.0000 1.9909 1.9939 418.0740 418.8382 0.1147 -1.0000 -1.0000 4125633 1582242173.50 151.6334 59.9906 32.0000 1.9913 1.9943 418.2079 418.9740 0.1149 -1.0000 -1.0000 4125963 1582242173.60 151.6334 59.9906 32.0000 1.9920 1.9950 418.3189 419.0854 0.1149 -1.0000 -1.0000 4126033 1582242173.70 151.6334 59.9906 32.0000 1.9919 1.9949 418.2421 419.0091 0.1150 -1.0000 -1.0000 4126093 1582242173.80 151.6334 59.9906 32.0000 1.9927 1.9957 418.0704 418.8365 0.1149 -1.0000 -1.0000 4126163 1582242173.90 151.6334 59.9906 32.0000 1.9914 1.9944 418.4065 419.1723 0.1148 -1.0000 -1.0000 4126233 1582242174.00 151.5257 59.9906 32.0000 1.9882 1.9912 418.1525 418.9185 0.1149 -1.0000 -1.0000 4126293 1582242174.10 151.5257 59.9906 32.0000 1.9918 1.9948 418.1940 418.9603 0.1150 -1.0000 -1.0000 4126353 1582242174.20 151.5257 59.9906 32.0000 1.9913 1.9943 417.9593 418.7256 0.1150 -1.0000 -1.0000 4126433 1582242174.30 151.5257 59.9906 32.0000 1.9915 1.9945 418.0691 418.8363 0.1151 -1.0000 -1.0000 4126493 1582242174.40 151.5257 59.9906 32.0000 1.9923 1.9953 417.8824 418.6490 0.1151 -1.0000 -1.0000 4126553 1582242174.50 151.5348 59.9905 32.0000 1.9911 1.9941 417.8526 418.6198 0.1151 -1.0000 -1.0000 4126623 1582242174.60 151.5366 59.9904 32.0000 1.9915 1.9946 418.2230 418.9893 0.1149 -1.0000 -1.0000 4127213 1582242174.70 151.5366 59.9904 32.0000 1.9901 1.9931 418.2136 418.9806 0.1151 -1.0000 -1.0000 4127273 1582242174.80 151.5366 59.9904 32.0000 1.9915 1.9945 418.1192 418.8872 0.1152 -1.0000 -1.0000 4127342 1582242174.90 151.5366 59.9904 32.0000 1.9911 1.9942 417.7244 418.4915 0.1152 -1.0000 -1.0000 4127403 1582242175.00 151.5366 59.9904 32.0000 1.9913 1.9943 417.9079 418.6730 0.1148 -1.0000 -1.0000 4127473 1582242175.10 151.6051 59.9904 32.0000 1.9895 1.9925 418.1035 418.8690 0.1149 -1.0000 -1.0000 4127542 1582242175.20 151.6375 59.9904 32.0000 1.9886 1.9916 418.2830 419.0500 0.1151 -1.0000 -1.0000 4127602 1582242175.30 151.6375 59.9904 32.0000 1.9900 1.9930 418.2814 419.0491 0.1150 -1.0000 -1.0000 4127683 1582242175.40 151.6375 59.9904 32.0000 1.9904 1.9934 418.1045 418.8704 0.1149 -1.0000 -1.0000 4127742 1582242175.50 151.6375 59.9904 32.0000 1.9906 1.9936 417.9437 418.7104 0.1151 -1.0000 -1.0000 4127812 1582242175.60 151.6375 59.9904 32.0000 1.9936 1.9966 417.8028 418.5704 0.1152 -1.0000 -1.0000 4127882 1582242175.70 151.6101 59.9904 32.0000 1.9917 1.9947 417.9296 418.6958 0.1149 -1.0000 -1.0000 4127942 1582242175.80 151.5414 59.9904 32.0000 1.9912 1.9942 418.1581 418.9253 0.1151 -1.0000 -1.0000 4128002 1582242175.90 151.5414 59.9904 32.0000 1.9899 1.9929 418.2378 419.0048 0.1151 -1.0000 -1.0000 4128082 1582242176.00 151.5414 59.9904 32.0000 1.9918 1.9948 417.8029 418.5701 0.1151 -1.0000 -1.0000 4128142 1582242176.10 151.5414 59.9904 32.0000 1.9922 1.9952 417.8782 418.6460 0.1153 -1.0000 -1.0000 4128602 1582242176.20 151.5414 59.9904 32.0000 1.9914 1.9944 417.8938 418.6597 0.1150 -1.0000 -1.0000 4128672 1582242176.30 151.5414 59.9904 32.0000 1.9904 1.9934 418.1983 418.9659 0.1151 -1.0000 -1.0000 4128732 1582242176.40 151.6116 59.9904 32.0000 1.9906 1.9936 418.2586 419.0279 0.1154 -1.0000 -1.0000 4128802 1582242176.50 151.6116 59.9904 32.0000 1.9904 1.9934 418.1950 418.9620 0.1150 -1.0000 -1.0000 4128872 1582242176.60 151.6116 59.9904 32.0000 1.9918 1.9948 418.1495 418.9168 0.1152 -1.0000 -1.0000 4129112 1582242176.70 151.6116 59.9904 32.0000 1.9928 1.9958 418.0455 418.8119 0.1150 -1.0000 -1.0000 4129172 1582242176.80 151.6116 59.9904 32.0000 1.9923 1.9953 418.1143 418.8824 0.1152 -1.0000 -1.0000 4129241 1582242176.90 151.5381 59.9904 32.0000 1.9917 1.9947 418.0303 418.7981 0.1152 -1.0000 -1.0000 4129311 1582242177.00 151.5381 59.9904 32.0000 1.9935 1.9965 418.1651 418.9337 0.1153 -1.0000 -1.0000 4129372 1582242177.10 151.5381 59.9904 32.0000 1.9919 1.9949 418.1340 418.9027 0.1153 -1.0000 -1.0000 4129611 1582242177.20 151.5381 59.9904 32.0000 1.9920 1.9950 418.1038 418.8733 0.1154 -1.0000 -1.0000 4129671 1582242177.30 151.5381 59.9904 32.0000 1.9905 1.9935 418.1954 418.9644 0.1154 -1.0000 -1.0000 4129751 1582242177.40 151.5381 59.9904 32.0000 1.9909 1.9940 418.1380 418.9075 0.1153 -1.0000 -1.0000 4129811 1582242177.50 151.4500 59.9904 32.0000 1.9911 1.9941 418.0623 418.8314 0.1154 -1.0000 -1.0000 4129871 1582242177.60 151.4500 59.9904 32.0000 1.9915 1.9945 418.1038 418.8727 0.1154 -1.0000 -1.0000 4130161 1582242177.70 151.4500 59.9904 32.0000 1.9902 1.9932 418.0374 418.8074 0.1155 -1.0000 -1.0000 4130221 1582242177.80 151.4500 59.9904 32.0000 1.9916 1.9946 418.1006 418.8705 0.1155 -1.0000 -1.0000 4130291 1582242177.90 151.4500 59.9904 32.0000 1.9922 1.9952 418.0808 418.8503 0.1154 -1.0000 -1.0000 4130361 1582242178.00 151.4500 59.9904 32.0000 1.9904 1.9934 418.1269 418.8968 0.1155 -1.0000 -1.0000 4130421 1582242178.10 151.4430 59.9904 32.0000 1.9906 1.9936 418.0111 418.7793 0.1153 -1.0000 -1.0000 4130601 1582242178.20 151.4430 59.9904 32.0000 1.9913 1.9943 417.8652 418.6328 0.1151 -1.0000 -1.0000 4130671 1582242178.30 151.4430 59.9904 32.0000 1.9918 1.9948 417.8794 418.6479 0.1154 -1.0000 -1.0000 4130741 1582242178.40 151.4430 59.9904 32.0000 1.9930 1.9961 417.8260 418.5950 0.1153 -1.0000 -1.0000 4130801 1582242178.50 151.4430 59.9904 32.0000 1.9911 1.9941 417.9630 418.7300 0.1151 -1.0000 -1.0000 4130871 1582242178.60 151.3441 59.9904 32.0000 1.9917 1.9947 417.9613 418.7303 0.1155 -1.0000 -1.0000 4130931 1582242178.70 151.3441 59.9904 32.0000 1.9906 1.9936 418.0570 418.8252 0.1152 -1.0000 -1.0000 4131610 1582242178.80 151.3441 59.9904 32.0000 1.9907 1.9937 418.1689 418.9378 0.1154 -1.0000 -1.0000 4131680 1582242178.90 151.3441 59.9904 32.0000 1.9895 1.9925 418.0832 418.8517 0.1153 -1.0000 -1.0000 4131740 1582242179.00 151.3441 59.9904 32.0000 1.9901 1.9931 418.1746 418.9438 0.1153 -1.0000 -1.0000 4131810 1582242179.10 151.3441 59.9904 32.0000 1.9895 1.9925 418.2673 419.0357 0.1152 -1.0000 -1.0000 4131880 1582242179.20 151.5193 59.9904 32.0000 1.9895 1.9925 418.1852 418.9540 0.1153 -1.0000 -1.0000 4131940 1582242179.30 151.5193 59.9904 32.0000 1.9910 1.9940 418.0083 418.7764 0.1152 -1.0000 -1.0000 4132020 1582242179.40 151.5193 59.9904 32.0000 1.9921 1.9951 418.0327 418.7999 0.1151 -1.0000 -1.0000 4132080 1582242179.50 151.5193 59.9904 32.0000 1.9916 1.9946 418.1027 418.8716 0.1153 -1.0000 -1.0000 4132140 1582242179.60 151.5193 59.9904 32.0000 1.9926 1.9956 417.9810 418.7484 0.1152 -1.0000 -1.0000 4132210 1582242179.70 151.5664 59.9889 32.0000 1.9912 1.9942 417.8285 418.5963 0.1153 -1.0000 -1.0000 4132280 1582242179.80 151.5789 59.9885 32.0000 1.9917 1.9948 417.8667 418.6343 0.1153 -1.0000 -1.0000 4132340 1582242179.90 151.5789 59.9885 32.0000 1.9920 1.9951 417.8569 418.6248 0.1152 -1.0000 -1.0000 4132410 1582242180.00 151.5789 59.9885 32.0000 1.9919 1.9949 417.8471 418.6158 0.1155 -1.0000 -1.0000 4132480 1582242180.10 151.5789 59.9885 32.0000 1.9909 1.9939 417.9457 418.7124 0.1151 -1.0000 -1.0000 4132540 1582242180.20 151.5789 59.9885 32.0000 1.9901 1.9931 418.0226 418.7903 0.1152 -1.0000 -1.0000 4132610 1582242180.30 151.2795 59.9885 32.0000 1.9904 1.9935 418.0090 418.7768 0.1152 -1.0000 -1.0000 4132670 1582242180.40 151.2795 59.9885 32.0000 1.9897 1.9927 418.3166 419.0851 0.1152 -1.0000 -1.0000 4132740 1582242180.50 151.2795 59.9885 32.0000 1.9893 1.9923 418.2239 418.9917 0.1152 -1.0000 -1.0000 4132810 1582242180.60 151.2795 59.9885 32.0000 1.9893 1.9923 418.2907 419.0589 0.1152 -1.0000 -1.0000 4132870 1582242180.70 151.2795 59.9885 32.0000 1.9902 1.9932 418.2382 419.0068 0.1153 -1.0000 -1.0000 4133659 1582242180.80 151.4503 59.9885 32.0000 1.9899 1.9929 418.1959 418.9643 0.1152 -1.0000 -1.0000 4133729 1582242180.90 151.4404 59.9885 32.0000 1.9908 1.9938 418.2938 419.0620 0.1152 -1.0000 -1.0000 4133799 1582242181.00 151.4404 59.9885 32.0000 1.9913 1.9943 418.2212 418.9897 0.1153 -1.0000 -1.0000 4133859 1582242181.10 151.4404 59.9885 32.0000 1.9907 1.9937 418.0378 418.8063 0.1153 -1.0000 -1.0000 4133929 1582242181.20 151.4404 59.9885 32.0000 1.9915 1.9946 417.9468 418.7129 0.1151 -1.0000 -1.0000 4133989 1582242181.30 151.4404 59.9885 32.0000 1.9905 1.9935 418.0638 418.8317 0.1152 -1.0000 -1.0000 4134069 1582242181.40 151.4645 59.9885 32.0000 1.9900 1.9930 417.9903 418.7563 0.1150 -1.0000 -1.0000 4134129 1582242181.50 151.4645 59.9885 32.0000 1.9902 1.9932 417.8258 418.5927 0.1152 -1.0000 -1.0000 4134189 1582242181.60 151.4645 59.9885 32.0000 1.9922 1.9952 417.8579 418.6257 0.1152 -1.0000 -1.0000 4134259 1582242181.70 151.4645 59.9885 32.0000 1.9921 1.9951 417.9212 418.6880 0.1151 -1.0000 -1.0000 4134329 1582242181.80 151.4645 59.9885 32.0000 1.9912 1.9942 418.0836 418.8510 0.1151 -1.0000 -1.0000 4134389 1582242181.90 151.4645 59.9885 32.0000 1.9912 1.9942 418.3221 419.0908 0.1152 -1.0000 -1.0000 4134459 1582242182.00 151.4645 59.9885 32.0000 1.9903 1.9933 418.2385 419.0048 0.1150 -1.0000 -1.0000 4134519 1582242182.10 151.3548 59.9885 32.0000 1.9902 1.9932 418.3476 419.1154 0.1151 -1.0000 -1.0000 4134589 1582242182.20 151.3548 59.9885 32.0000 1.9900 1.9930 418.1621 418.9295 0.1151 -1.0000 -1.0000 4135238 1582242182.30 151.3548 59.9885 32.0000 1.9891 1.9921 417.9971 418.7633 0.1149 -1.0000 -1.0000 4135298 1582242182.40 151.3548 59.9885 32.0000 1.9924 1.9954 418.0231 418.7898 0.1151 -1.0000 -1.0000 4135358 1582242182.50 151.3548 59.9885 32.0000 1.9938 1.9968 417.8663 418.6331 0.1151 -1.0000 -1.0000 4135428 1582242182.60 151.3548 59.9885 32.0000 1.9913 1.9943 418.2627 419.0295 0.1149 -1.0000 -1.0000 4135498 1582242182.70 151.3548 59.9885 32.0000 1.9887 1.9917 418.1854 418.9518 0.1150 -1.0000 -1.0000 4135558 1582242182.80 151.3548 59.9885 32.0000 1.9891 1.9921 418.2115 418.9791 0.1151 -1.0000 -1.0000 4135628 1582242182.90 151.3548 59.9885 32.0000 1.9891 1.9922 418.1359 418.9027 0.1150 -1.0000 -1.0000 4135688 1582242183.00 151.3548 59.9885 32.0000 1.9903 1.9933 418.1016 418.8672 0.1149 -1.0000 -1.0000 4135758 1582242183.10 151.3548 59.9885 32.0000 1.9904 1.9934 418.1840 418.9512 0.1149 -1.0000 -1.0000 4135828 1582242183.20 151.4773 59.9885 32.0000 1.9913 1.9943 418.1483 418.9155 0.1152 -1.0000 -1.0000 4135888 1582242183.30 151.4773 59.9885 32.0000 1.9914 1.9944 418.0234 418.7907 0.1151 -1.0000 -1.0000 4135968 1582242183.40 151.4773 59.9885 32.0000 1.9914 1.9944 418.1052 418.8726 0.1151 -1.0000 -1.0000 4136028 1582242183.50 151.4773 59.9885 32.0000 1.9921 1.9951 417.9579 418.7230 0.1148 -1.0000 -1.0000 4136088 1582242183.60 151.4773 59.9885 32.0000 1.9922 1.9952 417.9345 418.7011 0.1151 -1.0000 -1.0000 4136168 1582242183.70 151.4773 59.9885 32.0000 1.9915 1.9945 418.0490 418.8169 0.1152 -1.0000 -1.0000 4136228 1582242183.80 151.4374 59.9885 32.0000 1.9921 1.9952 418.2762 419.0436 0.1150 -1.0000 -1.0000 4136288 1582242183.90 151.3700 59.9885 32.0000 1.9896 1.9926 418.1649 418.9321 0.1151 -1.0000 -1.0000 4136358 1582242184.00 151.3700 59.9885 32.0000 1.9915 1.9945 417.9704 418.7382 0.1152 -1.0000 -1.0000 4136428 1582242184.10 151.3700 59.9885 32.0000 1.9914 1.9944 417.7983 418.5661 0.1153 -1.0000 -1.0000 4136488 1582242184.20 151.3700 59.9885 32.0000 1.9925 1.9955 417.8497 418.6166 0.1151 -1.0000 -1.0000 4136628 1582242184.30 151.3700 59.9885 32.0000 1.9918 1.9948 417.9914 418.7593 0.1152 -1.0000 -1.0000 4136688 1582242184.40 151.3700 59.9885 32.0000 1.9903 1.9933 418.4344 419.2027 0.1152 -1.0000 -1.0000 4136748 1582242184.50 151.3700 59.9885 32.0000 1.9904 1.9934 418.1984 418.9657 0.1149 -1.0000 -1.0000 4136828 1582242184.60 151.3700 59.9885 32.0000 1.9906 1.9936 418.3742 419.1407 0.1149 -1.0000 -1.0000 4136887 1582242184.70 151.3700 59.9885 32.0000 1.9898 1.9928 418.1682 418.9350 0.1150 -1.0000 -1.0000 4136947 1582242184.80 151.3700 59.9885 32.0000 1.9921 1.9951 417.9628 418.7288 0.1150 -1.0000 -1.0000 4137187 1582242184.90 151.3700 59.9885 32.0000 1.9937 1.9967 417.9521 418.7184 0.1150 -1.0000 -1.0000 4137247 1582242185.00 151.4188 59.9894 32.0000 1.9928 1.9958 417.9301 418.6970 0.1150 -1.0000 -1.0000 4137307 1582242185.10 151.4368 59.9897 32.0000 1.9904 1.9934 418.1758 418.9416 0.1148 -1.0000 -1.0000 4137387 1582242185.20 151.4368 59.9897 32.0000 1.9904 1.9934 418.2326 418.9997 0.1150 -1.0000 -1.0000 4137447 1582242185.30 151.4368 59.9897 32.0000 1.9893 1.9923 418.0885 418.8545 0.1149 -1.0000 -1.0000 4137627 1582242185.40 151.4368 59.9897 32.0000 1.9904 1.9934 418.1780 418.9432 0.1147 -1.0000 -1.0000 4137697 1582242185.50 151.4368 59.9897 32.0000 1.9912 1.9942 418.2131 418.9784 0.1148 -1.0000 -1.0000 4137757 1582242185.60 151.5514 59.9897 32.0000 1.9921 1.9951 417.9797 418.7450 0.1148 -1.0000 -1.0000 4137827 1582242185.70 151.5514 59.9897 32.0000 1.9924 1.9954 417.9875 418.7539 0.1150 -1.0000 -1.0000 4137887 1582242185.80 151.5514 59.9897 32.0000 1.9904 1.9934 417.9809 418.7476 0.1150 -1.0000 -1.0000 4138097 1582242185.90 151.5514 59.9897 32.0000 1.9913 1.9943 417.9035 418.6692 0.1148 -1.0000 -1.0000 4138167 1582242186.00 151.5514 59.9897 32.0000 1.9916 1.9946 417.8890 418.6538 0.1148 -1.0000 -1.0000 4138227 1582242186.10 151.5514 59.9897 32.0000 1.9906 1.9936 418.1964 418.9618 0.1148 -1.0000 -1.0000 4138287 1582242186.20 151.5160 59.9897 32.0000 1.9889 1.9919 418.2401 419.0055 0.1148 -1.0000 -1.0000 4138367 1582242186.30 151.5160 59.9897 32.0000 1.9910 1.9940 418.2674 419.0316 0.1146 -1.0000 -1.0000 4139126 1582242186.40 151.5160 59.9897 32.0000 1.9918 1.9948 418.1446 418.9096 0.1147 -1.0000 -1.0000 4139196 1582242186.50 151.5160 59.9897 32.0000 1.9928 1.9958 417.7449 418.5090 0.1148 -1.0000 -1.0000 4139266 1582242186.60 151.5160 59.9897 32.0000 1.9924 1.9954 417.8201 418.5835 0.1146 -1.0000 -1.0000 4139356 1582242186.70 151.5160 59.9897 32.0000 1.9914 1.9944 418.0368 418.8011 0.1148 -1.0000 -1.0000 4139416 1582242186.80 151.6674 59.9897 32.0000 1.9915 1.9945 417.9817 418.7473 0.1148 -1.0000 -1.0000 4139486 1582242186.90 151.6674 59.9897 32.0000 1.9907 1.9937 418.1094 418.8729 0.1145 -1.0000 -1.0000 4139546 1582242187.00 151.6674 59.9897 32.0000 1.9930 1.9960 418.0266 418.7910 0.1148 -1.0000 -1.0000 4139616 1582242187.10 151.6674 59.9897 32.0000 1.9922 1.9952 418.0711 418.8363 0.1148 -1.0000 -1.0000 4139686 1582242187.20 151.6674 59.9897 32.0000 1.9922 1.9952 417.9509 418.7165 0.1149 -1.0000 -1.0000 4139746 1582242187.30 151.6057 59.9897 32.0000 1.9920 1.9951 417.7723 418.5373 0.1148 -1.0000 -1.0000 4139856 1582242187.40 151.5281 59.9897 32.0000 1.9933 1.9963 417.8505 418.6138 0.1146 -1.0000 -1.0000 4139916 1582242187.50 151.5281 59.9897 32.0000 1.9918 1.9948 417.9285 418.6931 0.1147 -1.0000 -1.0000 4139986 1582242187.60 151.5281 59.9897 32.0000 1.9910 1.9940 417.8509 418.6134 0.1144 -1.0000 -1.0000 4140056 1582242187.70 151.5281 59.9897 32.0000 1.9896 1.9926 418.0718 418.8369 0.1147 -1.0000 -1.0000 4140116 1582242187.80 151.5281 59.9897 32.0000 1.9900 1.9930 417.9661 418.7301 0.1146 -1.0000 -1.0000 4140176 1582242187.90 151.3654 59.9897 32.0000 1.9915 1.9945 417.9974 418.7619 0.1147 -1.0000 -1.0000 4140256 1582242188.00 151.3654 59.9897 32.0000 1.9903 1.9933 418.0443 418.8086 0.1147 -1.0000 -1.0000 4140316 1582242188.10 151.3654 59.9897 32.0000 1.9898 1.9928 417.9333 418.6972 0.1146 -1.0000 -1.0000 4140376 1582242188.20 151.3654 59.9897 32.0000 1.9905 1.9935 418.0942 418.8591 0.1148 -1.0000 -1.0000 4140456 1582242188.30 151.3654 59.9897 32.0000 1.9914 1.9944 418.0453 418.8104 0.1148 -1.0000 -1.0000 4140516 1582242188.40 151.4174 59.9897 32.0000 1.9897 1.9927 417.8575 418.6215 0.1146 -1.0000 -1.0000 4140576 1582242188.50 151.4382 59.9897 32.0000 1.9921 1.9951 417.9718 418.7353 0.1146 -1.0000 -1.0000 4140645 1582242188.60 151.4382 59.9897 32.0000 1.9918 1.9948 417.8968 418.6610 0.1148 -1.0000 -1.0000 4140715 1582242188.70 151.4382 59.9897 32.0000 1.9905 1.9935 418.0089 418.7738 0.1147 -1.0000 -1.0000 4140775 1582242188.80 151.4382 59.9897 32.0000 1.9913 1.9942 417.8233 418.5871 0.1147 -1.0000 -1.0000 4140845 1582242188.90 151.4382 59.9897 32.0000 1.9918 1.9948 417.8810 418.6452 0.1147 -1.0000 -1.0000 4141405 1582242189.00 151.4724 59.9897 32.0000 1.9924 1.9954 417.8291 418.5928 0.1146 -1.0000 -1.0000 4141475 1582242189.10 151.4724 59.9897 32.0000 1.9915 1.9945 417.9723 418.7359 0.1146 -1.0000 -1.0000 4141555 1582242189.20 151.4724 59.9897 32.0000 1.9899 1.9929 418.4451 419.2101 0.1147 -1.0000 -1.0000 4141615 1582242189.30 151.4724 59.9897 32.0000 1.9898 1.9928 418.2569 419.0217 0.1147 -1.0000 -1.0000 4141695 1582242189.40 151.4724 59.9897 32.0000 1.9915 1.9945 418.0365 418.8009 0.1147 -1.0000 -1.0000 4141755 1582242189.50 151.4724 59.9897 32.0000 1.9939 1.9969 417.9907 418.7553 0.1147 -1.0000 -1.0000 4141815 1582242189.60 151.5496 59.9930 32.0000 1.9920 1.9950 417.9967 418.7613 0.1147 -1.0000 -1.0000 4141885 1582242189.70 151.5496 59.9930 32.0000 1.9909 1.9939 418.0791 418.8440 0.1148 -1.0000 -1.0000 4141955 1582242189.80 151.5496 59.9930 32.0000 1.9891 1.9921 418.0946 418.8594 0.1146 -1.0000 -1.0000 4142015 1582242189.90 151.5496 59.9930 32.0000 1.9900 1.9930 418.1498 418.9147 0.1147 -1.0000 -1.0000 4142665 1582242190.00 151.5496 59.9930 32.0000 1.9907 1.9937 418.0800 418.8449 0.1148 -1.0000 -1.0000 4142724 1582242190.10 151.5468 59.9930 32.0000 1.9921 1.9951 417.8871 418.6517 0.1147 -1.0000 -1.0000 4142795 1582242190.20 151.5173 59.9930 32.0000 1.9920 1.9950 417.9462 418.7111 0.1147 -1.0000 -1.0000 4142874 1582242190.30 151.5173 59.9930 32.0000 1.9912 1.9942 418.1525 418.9163 0.1146 -1.0000 -1.0000 4142934 1582242190.40 151.5173 59.9930 32.0000 1.9885 1.9915 418.2062 418.9706 0.1146 -1.0000 -1.0000 4142994 1582242190.50 151.5173 59.9930 32.0000 1.9903 1.9933 418.2721 419.0363 0.1146 -1.0000 -1.0000 4143064 1582242190.60 151.5173 59.9930 32.0000 1.9915 1.9945 418.1926 418.9571 0.1146 -1.0000 -1.0000 4143124 1582242190.70 151.4372 59.9930 32.0000 1.9915 1.9945 418.0240 418.7885 0.1147 -1.0000 -1.0000 4143194 1582242190.80 151.4372 59.9930 32.0000 1.9910 1.9940 417.9356 418.6989 0.1145 -1.0000 -1.0000 4143264 1582242190.90 151.4372 59.9930 32.0000 1.9924 1.9954 417.8356 418.5985 0.1145 -1.0000 -1.0000 4143864 1582242191.00 151.4372 59.9930 32.0000 1.9934 1.9964 417.9054 418.6678 0.1145 -1.0000 -1.0000 4143924 1582242191.10 151.4372 59.9930 32.0000 1.9923 1.9953 417.8045 418.5679 0.1145 -1.0000 -1.0000 4144004 1582242191.20 151.4560 59.9930 32.0000 1.9916 1.9946 417.8907 418.6531 0.1145 -1.0000 -1.0000 4144064 1582242191.30 151.4724 59.9930 32.0000 1.9900 1.9930 418.0423 418.8075 0.1147 -1.0000 -1.0000 4144134 1582242191.40 151.4724 59.9930 32.0000 1.9902 1.9932 418.0492 418.8130 0.1146 -1.0000 -1.0000 4144194 1582242191.50 151.4724 59.9930 32.0000 1.9911 1.9941 418.0164 418.7804 0.1146 -1.0000 -1.0000 4144264 1582242191.60 151.4724 59.9930 32.0000 1.9907 1.9937 418.1241 418.8892 0.1148 -1.0000 -1.0000 4144333 1582242191.70 151.4724 59.9930 32.0000 1.9901 1.9931 418.2061 418.9716 0.1148 -1.0000 -1.0000 4144394 1582242191.80 151.4724 59.9930 32.0000 1.9898 1.9928 418.2578 419.0213 0.1144 -1.0000 -1.0000 4144463 1582242191.90 151.4724 59.9930 32.0000 1.9895 1.9925 418.2424 419.0059 0.1145 -1.0000 -1.0000 4144534 1582242192.00 151.4945 59.9930 32.0000 1.9907 1.9937 418.2301 418.9944 0.1146 -1.0000 -1.0000 4144594 1582242192.10 151.4945 59.9930 32.0000 1.9898 1.9928 418.2101 418.9748 0.1148 -1.0000 -1.0000 4144654 1582242192.20 151.4945 59.9930 32.0000 1.9899 1.9929 418.2009 418.9661 0.1147 -1.0000 -1.0000 4144733 1582242192.30 151.4945 59.9930 32.0000 1.9912 1.9942 418.1633 418.9285 0.1148 -1.0000 -1.0000 4144794 1582242192.40 151.4945 59.9930 32.0000 1.9929 1.9959 418.1172 418.8821 0.1147 -1.0000 -1.0000 4144853 1582242192.50 151.5053 59.9930 32.0000 1.9926 1.9956 417.9858 418.7499 0.1146 -1.0000 -1.0000 4144933 1582242192.60 151.5067 59.9930 32.0000 1.9923 1.9953 417.9980 418.7613 0.1146 -1.0000 -1.0000 4144993 1582242192.70 151.5067 59.9930 32.0000 1.9914 1.9944 418.0442 418.8097 0.1149 -1.0000 -1.0000 4145053 1582242192.80 151.5067 59.9930 32.0000 1.9894 1.9924 418.1478 418.9122 0.1146 -1.0000 -1.0000 4145123 1582242192.90 151.5067 59.9930 32.0000 1.9905 1.9935 418.3420 419.1073 0.1148 -1.0000 -1.0000 4145193 1582242193.00 151.5067 59.9930 32.0000 1.9920 1.9950 418.2096 418.9738 0.1145 -1.0000 -1.0000 4145663 1582242193.10 151.5067 59.9930 32.0000 1.9919 1.9949 418.0756 418.8402 0.1147 -1.0000 -1.0000 4145743 1582242193.20 151.4815 59.9930 32.0000 1.9923 1.9953 417.9196 418.6834 0.1147 -1.0000 -1.0000 4145803 1582242193.30 151.4776 59.9930 32.0000 1.9914 1.9944 417.9487 418.7134 0.1148 -1.0000 -1.0000 4145883 1582242193.40 151.4776 59.9930 32.0000 1.9915 1.9945 418.0754 418.8400 0.1147 -1.0000 -1.0000 4145943 1582242193.50 151.4776 59.9930 32.0000 1.9923 1.9953 418.1494 418.9140 0.1147 -1.0000 -1.0000 4146003 1582242193.60 151.4776 59.9930 32.0000 1.9918 1.9948 418.0993 418.8643 0.1148 -1.0000 -1.0000 4146073 1582242193.70 151.4776 59.9930 32.0000 1.9914 1.9944 418.2304 418.9942 0.1147 -1.0000 -1.0000 4146143 1582242193.80 151.5417 59.9930 32.0000 1.9924 1.9954 418.0842 418.8489 0.1146 -1.0000 -1.0000 4146203 1582242193.90 151.5417 59.9930 32.0000 1.9924 1.9953 417.8767 418.6404 0.1146 -1.0000 -1.0000 4146273 1582242194.00 151.5417 59.9930 32.0000 1.9925 1.9955 417.8360 418.5994 0.1146 -1.0000 -1.0000 4146343 1582242194.10 151.5417 59.9930 32.0000 1.9917 1.9947 417.8280 418.5904 0.1144 -1.0000 -1.0000 4146413 1582242194.20 151.5417 59.9930 32.0000 1.9929 1.9959 417.8033 418.5657 0.1145 -1.0000 -1.0000 4146483 1582242194.30 151.5417 59.9930 32.0000 1.9913 1.9943 417.8556 418.6191 0.1145 -1.0000 -1.0000 4146543 1582242194.40 151.5531 59.9930 32.0000 1.9923 1.9952 417.7604 418.5240 0.1146 -1.0000 -1.0000 4146602 1582242194.50 151.5531 59.9930 32.0000 1.9917 1.9947 417.9754 418.7392 0.1146 -1.0000 -1.0000 4147392 1582242194.60 151.5531 59.9930 32.0000 1.9912 1.9942 418.0379 418.8011 0.1144 -1.0000 -1.0000 4147452 1582242194.70 151.5531 59.9930 32.0000 1.9897 1.9927 418.1197 418.8824 0.1144 -1.0000 -1.0000 4147512 1582242194.80 151.5531 59.9930 32.0000 1.9911 1.9941 418.3133 419.0769 0.1146 -1.0000 -1.0000 4147602 1582242194.90 151.5531 59.9930 32.0000 1.9920 1.9950 418.1300 418.8946 0.1147 -1.0000 -1.0000 4147662 1582242195.00 151.5531 59.9930 32.0000 1.9929 1.9959 417.9894 418.7540 0.1147 -1.0000 -1.0000 4147722 1582242195.10 151.4482 59.9913 32.0000 1.9925 1.9955 417.7797 418.5429 0.1146 -1.0000 -1.0000 4147792 1582242195.20 151.4482 59.9913 32.0000 1.9914 1.9944 417.8658 418.6301 0.1147 -1.0000 -1.0000 4147862 1582242195.30 151.4482 59.9913 32.0000 1.9896 1.9926 417.9169 418.6808 0.1147 -1.0000 -1.0000 4147932 1582242195.40 151.4482 59.9913 32.0000 1.9901 1.9931 418.0627 418.8268 0.1145 -1.0000 -1.0000 4148002 1582242195.50 151.4482 59.9913 32.0000 1.9905 1.9935 418.2351 418.9996 0.1147 -1.0000 -1.0000 4148062 1582242195.60 151.5332 59.9913 32.0000 1.9904 1.9934 418.2909 419.0552 0.1145 -1.0000 -1.0000 4148142 1582242195.70 151.5332 59.9913 32.0000 1.9908 1.9938 418.1533 418.9178 0.1148 -1.0000 -1.0000 4148202 1582242195.80 151.5332 59.9913 32.0000 1.9895 1.9925 417.8820 418.6460 0.1146 -1.0000 -1.0000 4148262 1582242195.90 151.5332 59.9913 32.0000 1.9914 1.9944 417.8312 418.5948 0.1147 -1.0000 -1.0000 4148332 1582242196.00 151.5332 59.9913 32.0000 1.9923 1.9953 417.7948 418.5579 0.1145 -1.0000 -1.0000 4148402 1582242196.10 151.5332 59.9913 32.0000 1.9913 1.9943 417.8110 418.5744 0.1146 -1.0000 -1.0000 4148461 1582242196.20 151.4010 59.9913 32.0000 1.9921 1.9951 417.8128 418.5759 0.1145 -1.0000 -1.0000 4148541 1582242196.30 151.4010 59.9913 32.0000 1.9912 1.9942 417.9201 418.6837 0.1146 -1.0000 -1.0000 4148611 1582242196.40 151.4010 59.9913 32.0000 1.9900 1.9930 418.0776 418.8415 0.1146 -1.0000 -1.0000 4148672 1582242196.50 151.4010 59.9913 32.0000 1.9893 1.9923 418.1519 418.9154 0.1145 -1.0000 -1.0000 4148741 1582242196.60 151.4010 59.9913 32.0000 1.9903 1.9933 418.1703 418.9344 0.1147 -1.0000 -1.0000 4148801 1582242196.70 151.4176 59.9913 32.0000 1.9907 1.9937 418.3042 419.0691 0.1147 -1.0000 -1.0000 4148871 1582242196.80 151.4412 59.9913 32.0000 1.9905 1.9935 417.8515 418.6146 0.1145 -1.0000 -1.0000 4148941 1582242196.90 151.4412 59.9913 32.0000 1.9925 1.9955 417.8802 418.6427 0.1144 -1.0000 -1.0000 4149001 1582242197.00 151.4412 59.9913 32.0000 1.9905 1.9935 417.9446 418.7071 0.1144 -1.0000 -1.0000 4149061 1582242197.10 151.4412 59.9913 32.0000 1.9908 1.9938 417.9347 418.6971 0.1144 -1.0000 -1.0000 4149671 1582242197.20 151.4412 59.9913 32.0000 1.9912 1.9942 418.1456 418.9086 0.1145 -1.0000 -1.0000 4149731 1582242197.30 151.4910 59.9913 32.0000 1.9914 1.9944 418.2452 419.0090 0.1145 -1.0000 -1.0000 4149801 1582242197.40 151.4910 59.9913 32.0000 1.9904 1.9934 418.2361 418.9992 0.1145 -1.0000 -1.0000 4149871 1582242197.50 151.4910 59.9913 32.0000 1.9913 1.9943 417.9357 418.6994 0.1146 -1.0000 -1.0000 4149931 1582242197.60 151.4910 59.9913 32.0000 1.9924 1.9954 417.8416 418.6051 0.1146 -1.0000 -1.0000 4150011 1582242197.70 151.4910 59.9913 32.0000 1.9927 1.9957 417.7969 418.5607 0.1146 -1.0000 -1.0000 4150071 1582242197.80 151.4910 59.9913 32.0000 1.9915 1.9945 417.9981 418.7607 0.1144 -1.0000 -1.0000 4150131 1582242197.90 151.4441 59.9913 32.0000 1.9901 1.9931 418.0627 418.8249 0.1144 -1.0000 -1.0000 4150201 1582242198.00 151.3644 59.9913 32.0000 1.9892 1.9921 418.2061 418.9704 0.1146 -1.0000 -1.0000 4150281 1582242198.10 151.3644 59.9913 32.0000 1.9899 1.9929 418.1514 418.9153 0.1145 -1.0000 -1.0000 4150401 1582242198.20 151.3644 59.9913 32.0000 1.9912 1.9942 418.0654 418.8293 0.1146 -1.0000 -1.0000 4150480 1582242198.30 151.3644 59.9913 32.0000 1.9917 1.9947 417.8205 418.5844 0.1147 -1.0000 -1.0000 4150540 1582242198.40 151.3644 59.9913 32.0000 1.9905 1.9935 417.8491 418.6131 0.1146 -1.0000 -1.0000 4150600 1582242198.50 151.3744 59.9913 32.0000 1.9919 1.9949 417.7918 418.5559 0.1147 -1.0000 -1.0000 4150670 1582242198.60 151.3744 59.9913 32.0000 1.9919 1.9949 417.8849 418.6482 0.1145 -1.0000 -1.0000 4150910 1582242198.70 151.3744 59.9913 32.0000 1.9905 1.9935 418.0165 418.7800 0.1146 -1.0000 -1.0000 4150980 1582242198.80 151.3744 59.9913 32.0000 1.9906 1.9935 418.1041 418.8677 0.1146 -1.0000 -1.0000 4151050 1582242198.90 151.3744 59.9913 32.0000 1.9917 1.9947 418.0751 418.8396 0.1147 -1.0000 -1.0000 4151110 1582242199.00 151.4850 59.9913 32.0000 1.9903 1.9933 418.1203 418.8838 0.1145 -1.0000 -1.0000 4151170 1582242199.10 151.5228 59.9913 32.0000 1.9898 1.9928 418.0229 418.7863 0.1146 -1.0000 -1.0000 4151610 1582242199.20 151.5228 59.9913 32.0000 1.9900 1.9930 418.1365 418.9008 0.1146 -1.0000 -1.0000 4151680 1582242199.30 151.5228 59.9913 32.0000 1.9900 1.9930 418.1820 418.9474 0.1147 -1.0000 -1.0000 4151760 1582242199.40 151.5228 59.9913 32.0000 1.9923 1.9953 417.9906 418.7539 0.1145 -1.0000 -1.0000 4151820 1582242199.50 151.5224 59.9913 32.0000 1.9914 1.9944 417.9273 418.6905 0.1145 -1.0000 -1.0000 4151880 1582242199.60 151.5117 59.9899 32.0000 1.9924 1.9954 417.8157 418.5794 0.1146 -1.0000 -1.0000 4151960 1582242199.70 151.5117 59.9899 32.0000 1.9919 1.9949 417.8201 418.5830 0.1145 -1.0000 -1.0000 4152020 1582242199.80 151.5117 59.9899 32.0000 1.9909 1.9939 418.1107 418.8729 0.1143 -1.0000 -1.0000 4152080 1582242199.90 151.5117 59.9899 32.0000 1.9890 1.9919 418.1176 418.8814 0.1146 -1.0000 -1.0000 4152160 1582242200.00 151.5117 59.9899 32.0000 1.9909 1.9939 418.0095 418.7727 0.1145 -1.0000 -1.0000 4152219 1582242200.10 151.5117 59.9899 32.0000 1.9920 1.9950 417.9515 418.7145 0.1145 -1.0000 -1.0000 4152290 1582242200.20 151.4337 59.9899 32.0000 1.9927 1.9957 417.9388 418.7018 0.1145 -1.0000 -1.0000 4152629 1582242200.30 151.4337 59.9899 32.0000 1.9901 1.9931 418.2081 418.9717 0.1145 -1.0000 -1.0000 4152689 1582242200.40 151.4337 59.9899 32.0000 1.9910 1.9939 418.2688 419.0323 0.1145 -1.0000 -1.0000 4152749 1582242200.50 151.4337 59.9899 32.0000 1.9907 1.9937 418.1275 418.8923 0.1148 -1.0000 -1.0000 4152839 1582242200.60 151.4337 59.9899 32.0000 1.9916 1.9946 418.0349 418.7999 0.1147 -1.0000 -1.0000 4152899 1582242200.70 151.4353 59.9899 32.0000 1.9893 1.9923 418.0499 418.8128 0.1145 -1.0000 -1.0000 4152959 1582242200.80 151.6850 59.9899 32.0000 1.9899 1.9929 417.9981 418.7607 0.1144 -1.0000 -1.0000 4153039 1582242200.90 151.6850 59.9899 32.0000 1.9920 1.9950 418.0178 418.7792 0.1142 -1.0000 -1.0000 4153109 1582242201.00 151.6850 59.9899 32.0000 1.9920 1.9950 417.9040 418.6670 0.1146 -1.0000 -1.0000 4153169 1582242201.10 151.6850 59.9899 32.0000 1.9933 1.9963 417.7966 418.5607 0.1147 -1.0000 -1.0000 4153239 1582242201.20 151.6850 59.9899 32.0000 1.9907 1.9937 418.0965 418.8599 0.1145 -1.0000 -1.0000 4153629 1582242201.30 151.6850 59.9899 32.0000 1.9910 1.9940 418.2071 418.9702 0.1145 -1.0000 -1.0000 4153699 1582242201.40 151.6299 59.9899 32.0000 1.9896 1.9926 418.0247 418.7882 0.1146 -1.0000 -1.0000 4153779 1582242201.50 151.6253 59.9899 32.0000 1.9898 1.9928 417.9973 418.7608 0.1146 -1.0000 -1.0000 4153839 1582242201.60 151.6253 59.9899 32.0000 1.9904 1.9934 418.0256 418.7893 0.1146 -1.0000 -1.0000 4153909 1582242201.70 151.6253 59.9899 32.0000 1.9927 1.9957 417.9508 418.7124 0.1142 -1.0000 -1.0000 4153979 1582242201.80 151.6253 59.9899 32.0000 1.9930 1.9960 417.9255 418.6883 0.1145 -1.0000 -1.0000 4154039 1582242201.90 151.6253 59.9899 32.0000 1.9920 1.9950 417.8376 418.6014 0.1146 -1.0000 -1.0000 4154109 1582242202.00 151.6267 59.9899 32.0000 1.9918 1.9948 417.8292 418.5932 0.1147 -1.0000 -1.0000 4154178 1582242202.10 151.6350 59.9899 32.0000 1.9908 1.9938 417.9651 418.7272 0.1143 -1.0000 -1.0000 4154238 1582242202.20 151.6350 59.9899 32.0000 1.9905 1.9934 418.1676 418.9302 0.1145 -1.0000 -1.0000 4154618 1582242202.30 151.6350 59.9899 32.0000 1.9902 1.9932 418.1071 418.8708 0.1146 -1.0000 -1.0000 4154678 1582242202.40 151.6350 59.9899 32.0000 1.9912 1.9941 418.0821 418.8457 0.1144 -1.0000 -1.0000 4154738 1582242202.50 151.6350 59.9899 32.0000 1.9922 1.9951 417.9126 418.6759 0.1147 -1.0000 -1.0000 4154818 1582242202.60 151.4438 59.9899 32.0000 1.9921 1.9951 417.8001 418.5646 0.1147 -1.0000 -1.0000 4154888 1582242202.70 151.4438 59.9899 32.0000 1.9901 1.9931 418.1185 418.8822 0.1147 -1.0000 -1.0000 4154948 1582242202.80 151.4438 59.9899 32.0000 1.9914 1.9944 418.2420 419.0069 0.1147 -1.0000 -1.0000 4155148 1582242202.90 151.4438 59.9899 32.0000 1.9899 1.9929 418.3113 419.0761 0.1147 -1.0000 -1.0000 4155218 1582242203.00 151.4438 59.9899 32.0000 1.9920 1.9950 417.9638 418.7276 0.1146 -1.0000 -1.0000 4155278 1582242203.10 151.4438 59.9899 32.0000 1.9925 1.9955 417.6311 418.3949 0.1147 -1.0000 -1.0000 4155348 1582242203.20 151.3707 59.9899 32.0000 1.9923 1.9953 417.9651 418.7286 0.1145 -1.0000 -1.0000 4155438 1582242203.30 151.3707 59.9899 32.0000 1.9913 1.9943 418.0237 418.7882 0.1148 -1.0000 -1.0000 4155518 1582242203.40 151.3707 59.9899 32.0000 1.9921 1.9951 418.2367 419.0009 0.1146 -1.0000 -1.0000 4155578 1582242203.50 151.3707 59.9899 32.0000 1.9923 1.9953 418.0129 418.7777 0.1147 -1.0000 -1.0000 4155638 1582242203.60 151.3707 59.9899 32.0000 1.9914 1.9944 417.9590 418.7226 0.1146 -1.0000 -1.0000 4155708 1582242203.70 151.5273 59.9899 32.0000 1.9927 1.9957 417.7608 418.5236 0.1145 -1.0000 -1.0000 4155778 1582242203.80 151.5313 59.9899 32.0000 1.9929 1.9959 417.9033 418.6654 0.1144 -1.0000 -1.0000 4155908 1582242203.90 151.5313 59.9899 32.0000 1.9922 1.9952 418.0826 418.8461 0.1145 -1.0000 -1.0000 4155978 1582242204.00 151.5313 59.9899 32.0000 1.9916 1.9946 418.1261 418.8896 0.1146 -1.0000 -1.0000 4156037 1582242204.10 151.5313 59.9899 32.0000 1.9913 1.9943 418.2560 419.0210 0.1147 -1.0000 -1.0000 4156108 1582242204.20 151.4618 59.9899 32.0000 1.9906 1.9936 418.0750 418.8383 0.1145 -1.0000 -1.0000 4156178 1582242204.30 151.2483 59.9899 32.0000 1.9938 1.9968 417.9074 418.6723 0.1149 -1.0000 -1.0000 4156427 1582242204.40 151.2483 59.9899 32.0000 1.9915 1.9945 417.7816 418.5456 0.1145 -1.0000 -1.0000 4156487 1582242204.50 151.2483 59.9899 32.0000 1.9907 1.9937 417.8498 418.6127 0.1145 -1.0000 -1.0000 4156567 1582242204.60 151.2483 59.9899 32.0000 1.9910 1.9940 417.9624 418.7262 0.1147 -1.0000 -1.0000 4156627 1582242204.70 151.2483 59.9899 32.0000 1.9900 1.9930 418.3039 419.0695 0.1148 -1.0000 -1.0000 4156687 1582242204.80 151.2483 59.9899 32.0000 1.9909 1.9939 418.1975 418.9614 0.1146 -1.0000 -1.0000 4156897 1582242204.90 151.2483 59.9899 32.0000 1.9918 1.9948 418.1289 418.8934 0.1147 -1.0000 -1.0000 4156957 1582242205.00 151.5581 59.9855 32.0000 1.9920 1.9950 417.9929 418.7576 0.1147 -1.0000 -1.0000 4157017 1582242205.10 151.5581 59.9855 32.0000 1.9906 1.9936 417.6718 418.4359 0.1147 -1.0000 -1.0000 4157097 1582242205.20 151.3220 59.9855 32.0000 1.9908 1.9938 417.8042 418.5673 0.1145 -1.0000 -1.0000 4157157 1582242205.30 151.2945 59.9855 32.0000 1.9913 1.9943 417.8038 418.5678 0.1147 -1.0000 -1.0000 4157547 1582242205.40 151.2945 59.9855 32.0000 1.9910 1.9940 417.7844 418.5485 0.1147 -1.0000 -1.0000 4157607 1582242205.50 151.2945 59.9855 32.0000 1.9927 1.9957 417.7966 418.5607 0.1147 -1.0000 -1.0000 4157677 1582242205.60 151.5382 59.9855 32.0000 1.9912 1.9942 418.2657 419.0310 0.1147 -1.0000 -1.0000 4157747 1582242205.70 151.5382 59.9855 32.0000 1.9907 1.9937 418.3124 419.0767 0.1146 -1.0000 -1.0000 4157807 1582242205.80 151.5382 59.9855 32.0000 1.9914 1.9944 418.2053 418.9712 0.1149 -1.0000 -1.0000 4158136 1582242205.90 151.5382 59.9855 32.0000 1.9916 1.9946 418.2213 418.9866 0.1147 -1.0000 -1.0000 4158206 1582242206.00 151.5382 59.9855 32.0000 1.9910 1.9940 417.8903 418.6542 0.1146 -1.0000 -1.0000 4158276 1582242206.10 151.6331 59.9855 32.0000 1.9917 1.9947 417.9650 418.7285 0.1146 -1.0000 -1.0000 4158336 1582242206.20 151.6575 59.9855 32.0000 1.9914 1.9944 417.8365 418.6002 0.1145 -1.0000 -1.0000 4158416 1582242206.30 151.6575 59.9855 32.0000 1.9938 1.9968 417.9397 418.7043 0.1149 -1.0000 -1.0000 4158636 1582242206.40 151.6575 59.9855 32.0000 1.9926 1.9956 418.1044 418.8695 0.1147 -1.0000 -1.0000 4158696 1582242206.50 151.6575 59.9855 32.0000 1.9911 1.9941 418.2484 419.0128 0.1146 -1.0000 -1.0000 4158776 1582242206.60 151.6575 59.9855 32.0000 1.9896 1.9926 418.1246 418.8891 0.1147 -1.0000 -1.0000 4158836 1582242206.70 151.4817 59.9855 32.0000 1.9905 1.9936 417.8590 418.6255 0.1150 -1.0000 -1.0000 4158896 1582242206.80 151.4817 59.9855 32.0000 1.9922 1.9952 417.8718 418.6380 0.1150 -1.0000 -1.0000 4159386 1582242206.90 151.4817 59.9855 32.0000 1.9922 1.9952 417.7147 418.4789 0.1147 -1.0000 -1.0000 4159456 1582242207.00 151.4817 59.9855 32.0000 1.9935 1.9965 417.8542 418.6188 0.1147 -1.0000 -1.0000 4159516 1582242207.10 151.4817 59.9855 32.0000 1.9920 1.9950 418.0794 418.8440 0.1147 -1.0000 -1.0000 4159596 1582242207.20 151.5309 59.9855 32.0000 1.9902 1.9932 418.2090 418.9756 0.1150 -1.0000 -1.0000 4159656 1582242207.30 151.5678 59.9855 32.0000 1.9912 1.9942 418.2558 419.0229 0.1150 -1.0000 -1.0000 4159726 1582242207.40 151.5678 59.9855 32.0000 1.9920 1.9950 418.2089 418.9753 0.1149 -1.0000 -1.0000 4159796 1582242207.50 151.5678 59.9855 32.0000 1.9937 1.9967 418.1638 418.9303 0.1150 -1.0000 -1.0000 4159856 1582242207.60 151.5678 59.9855 32.0000 1.9934 1.9964 418.1536 418.9190 0.1147 -1.0000 -1.0000 4159926 1582242207.70 151.5678 59.9855 32.0000 1.9931 1.9961 417.9194 418.6852 0.1149 -1.0000 -1.0000 4159995 1582242207.80 151.4715 59.9855 32.0000 1.9925 1.9955 418.0759 418.8425 0.1149 -1.0000 -1.0000 4200116 1582242207.90 151.4715 59.9855 32.0000 1.9906 1.9936 418.1875 418.9540 0.1150 -1.0000 -1.0000 4200185 1582242208.00 151.4715 59.9855 32.0000 1.9904 1.9934 418.1316 418.8983 0.1150 -1.0000 -1.0000 4200255 1582242208.10 151.4715 59.9855 32.0000 1.9922 1.9952 417.9378 418.7048 0.1152 -1.0000 -1.0000 4200315 1582242208.20 151.4715 59.9855 32.0000 1.9929 1.9959 417.7525 418.5186 0.1149 -1.0000 -1.0000 4200385 1582242208.30 151.5142 59.9855 32.0000 1.9934 1.9964 417.8635 418.6290 0.1148 -1.0000 -1.0000 4200445 1582242208.40 151.5614 59.9855 32.0000 1.9927 1.9957 418.0684 418.8337 0.1148 -1.0000 -1.0000 4200515 1582242208.50 151.5614 59.9855 32.0000 1.9909 1.9939 418.3067 419.0733 0.1150 -1.0000 -1.0000 4200585 1582242208.60 151.5614 59.9855 32.0000 1.9921 1.9951 418.0685 418.8361 0.1151 -1.0000 -1.0000 4200645 1582242208.70 151.5614 59.9855 32.0000 1.9906 1.9937 417.8390 418.6057 0.1151 -1.0000 -1.0000 4200715 1582242208.80 151.5614 59.9855 32.0000 1.9919 1.9949 417.9029 418.6682 0.1149 -1.0000 -1.0000 4200785 1582242208.90 151.4790 59.9855 32.0000 1.9912 1.9942 417.8358 418.6018 0.1149 -1.0000 -1.0000 4201425 1582242209.00 151.4790 59.9855 32.0000 1.9908 1.9938 417.9745 418.7403 0.1149 -1.0000 -1.0000 4201485 1582242209.10 151.4790 59.9855 32.0000 1.9896 1.9926 417.9971 418.7639 0.1150 -1.0000 -1.0000 4201565 1582242209.20 151.4790 59.9855 32.0000 1.9902 1.9932 418.0033 418.7696 0.1150 -1.0000 -1.0000 4201625 1582242209.30 151.4790 59.9855 32.0000 1.9905 1.9935 418.1291 418.8956 0.1150 -1.0000 -1.0000 4201695 1582242209.40 151.4790 59.9855 32.0000 1.9899 1.9929 418.2925 419.0597 0.1151 -1.0000 -1.0000 4201755 1582242209.50 151.5996 59.9855 32.0000 1.9889 1.9919 418.1995 418.9663 0.1149 -1.0000 -1.0000 4201815 1582242209.60 151.5996 59.9855 32.0000 1.9885 1.9915 418.2089 418.9759 0.1150 -1.0000 -1.0000 4201895 1582242209.70 151.5996 59.9855 32.0000 1.9901 1.9931 418.2482 419.0150 0.1149 -1.0000 -1.0000 4201954 1582242209.80 151.5996 59.9855 32.0000 1.9918 1.9948 418.2380 419.0043 0.1150 -1.0000 -1.0000 4202014 1582242209.90 151.5996 59.9855 32.0000 1.9902 1.9932 418.1959 418.9633 0.1151 -1.0000 -1.0000 4202654 1582242210.00 151.6047 59.9858 32.0000 1.9909 1.9939 417.8834 418.6498 0.1150 -1.0000 -1.0000 4202724 1582242210.10 151.6387 59.9883 32.0000 1.9920 1.9950 417.7379 418.5033 0.1149 -1.0000 -1.0000 4202784 1582242210.20 151.6387 59.9883 32.0000 1.9931 1.9961 417.9583 418.7245 0.1150 -1.0000 -1.0000 4202864 1582242210.30 151.6387 59.9883 32.0000 1.9902 1.9932 418.0987 418.8645 0.1149 -1.0000 -1.0000 4202924 1582242210.40 151.6387 59.9883 32.0000 1.9882 1.9912 418.0623 418.8281 0.1149 -1.0000 -1.0000 4202984 1582242210.50 151.6387 59.9883 32.0000 1.9899 1.9929 418.3261 419.0928 0.1149 -1.0000 -1.0000 4203064 1582242210.60 151.6387 59.9883 32.0000 1.9914 1.9944 418.3557 419.1227 0.1150 -1.0000 -1.0000 4203124 1582242210.70 151.6387 59.9883 32.0000 1.9926 1.9956 418.0974 418.8642 0.1150 -1.0000 -1.0000 4203184 1582242210.80 151.6387 59.9883 32.0000 1.9912 1.9942 417.7766 418.5422 0.1149 -1.0000 -1.0000 4203264 1582242210.90 151.6387 59.9883 32.0000 1.9921 1.9951 417.7773 418.5419 0.1148 -1.0000 -1.0000 4203354 1582242211.00 151.6387 59.9883 32.0000 1.9913 1.9943 417.9182 418.6822 0.1146 -1.0000 -1.0000 4203424 1582242211.10 151.6387 59.9883 32.0000 1.9905 1.9935 418.1362 418.9018 0.1147 -1.0000 -1.0000 4203494 1582242211.20 151.6387 59.9883 32.0000 1.9906 1.9935 418.2262 418.9908 0.1148 -1.0000 -1.0000 4203554 1582242211.30 151.6369 59.9883 32.0000 1.9897 1.9927 417.9956 418.7610 0.1148 -1.0000 -1.0000 4203624 1582242211.40 151.6369 59.9883 32.0000 1.9918 1.9948 417.7880 418.5515 0.1147 -1.0000 -1.0000 4203883 1582242211.50 151.6369 59.9883 32.0000 1.9912 1.9942 417.9684 418.7328 0.1146 -1.0000 -1.0000 4203953 1582242211.60 151.6369 59.9883 32.0000 1.9902 1.9932 418.1741 418.9390 0.1148 -1.0000 -1.0000 4204023 1582242211.70 151.6369 59.9883 32.0000 1.9913 1.9943 418.2929 419.0587 0.1149 -1.0000 -1.0000 4204103 1582242211.80 151.6369 59.9883 32.0000 1.9900 1.9930 418.1948 418.9613 0.1149 -1.0000 -1.0000 4204183 1582242211.90 151.6369 59.9883 32.0000 1.9905 1.9935 417.8590 418.6246 0.1149 -1.0000 -1.0000 4204373 1582242212.00 151.6369 59.9883 32.0000 1.9905 1.9935 417.9523 418.7162 0.1147 -1.0000 -1.0000 4204433 1582242212.10 151.6369 59.9883 32.0000 1.9917 1.9947 417.8902 418.6553 0.1149 -1.0000 -1.0000 4204503 1582242212.20 151.6369 59.9883 32.0000 1.9914 1.9944 417.9956 418.7610 0.1148 -1.0000 -1.0000 4204573 1582242212.30 151.6369 59.9883 32.0000 1.9910 1.9940 418.0498 418.8144 0.1148 -1.0000 -1.0000 4204633 1582242212.40 151.6369 59.9883 32.0000 1.9906 1.9936 418.2491 419.0151 0.1148 -1.0000 -1.0000 4204703 1582242212.50 151.5549 59.9883 32.0000 1.9920 1.9950 418.2220 418.9875 0.1148 -1.0000 -1.0000 4204773 1582242212.60 151.5549 59.9883 32.0000 1.9923 1.9953 417.9060 418.6705 0.1147 -1.0000 -1.0000 4204833 1582242212.70 151.5549 59.9883 32.0000 1.9925 1.9955 417.9406 418.7054 0.1148 -1.0000 -1.0000 4204893 1582242212.80 151.5549 59.9883 32.0000 1.9914 1.9944 417.9452 418.7108 0.1149 -1.0000 -1.0000 4204973 1582242212.90 151.5549 59.9883 32.0000 1.9914 1.9944 417.8579 418.6231 0.1148 -1.0000 -1.0000 4205033 1582242213.00 151.5549 59.9883 32.0000 1.9924 1.9954 417.7303 418.4956 0.1150 -1.0000 -1.0000 4205163 1582242213.10 151.6953 59.9883 32.0000 1.9905 1.9935 418.1442 418.9100 0.1148 -1.0000 -1.0000 4205233 1582242213.20 151.6953 59.9883 32.0000 1.9906 1.9936 418.3870 419.1533 0.1149 -1.0000 -1.0000 4205293 1582242213.30 151.6953 59.9883 32.0000 1.9925 1.9955 418.0615 418.8284 0.1151 -1.0000 -1.0000 4205383 1582242213.40 151.6953 59.9883 32.0000 1.9923 1.9953 417.8678 418.6339 0.1149 -1.0000 -1.0000 4205443 1582242213.50 151.6953 59.9883 32.0000 1.9926 1.9956 417.9579 418.7229 0.1149 -1.0000 -1.0000 4205872 1582242213.60 151.6953 59.9883 32.0000 1.9914 1.9944 417.9304 418.6948 0.1146 -1.0000 -1.0000 4205942 1582242213.70 151.3717 59.9883 32.0000 1.9906 1.9936 418.1255 418.8910 0.1149 -1.0000 -1.0000 4206002 1582242213.80 151.3717 59.9883 32.0000 1.9909 1.9939 417.9712 418.7377 0.1150 -1.0000 -1.0000 4206072 1582242213.90 151.3717 59.9883 32.0000 1.9922 1.9952 417.7582 418.5214 0.1146 -1.0000 -1.0000 4206142 1582242214.00 151.3717 59.9883 32.0000 1.9912 1.9942 417.8746 418.6401 0.1149 -1.0000 -1.0000 4206382 1582242214.10 151.3717 59.9883 32.0000 1.9918 1.9948 417.9255 418.6921 0.1151 -1.0000 -1.0000 4206442 1582242214.20 151.5493 59.9883 32.0000 1.9912 1.9942 418.0163 418.7818 0.1149 -1.0000 -1.0000 4206512 1582242214.30 151.5493 59.9883 32.0000 1.9916 1.9946 417.9937 418.7596 0.1148 -1.0000 -1.0000 4206582 1582242214.40 151.5493 59.9883 32.0000 1.9909 1.9939 418.1675 418.9327 0.1148 -1.0000 -1.0000 4206652 1582242214.50 151.5493 59.9883 32.0000 1.9903 1.9933 418.1598 418.9251 0.1148 -1.0000 -1.0000 4206882 1582242214.60 151.5493 59.9883 32.0000 1.9903 1.9933 418.2810 419.0472 0.1149 -1.0000 -1.0000 4206942 1582242214.70 151.5493 59.9883 32.0000 1.9904 1.9934 418.2711 419.0371 0.1149 -1.0000 -1.0000 4207012 1582242214.80 151.5436 59.9884 32.0000 1.9926 1.9956 418.0291 418.7947 0.1149 -1.0000 -1.0000 4207082 1582242214.90 151.4852 59.9892 32.0000 1.9923 1.9953 417.9505 418.7176 0.1151 -1.0000 -1.0000 4207142 1582242215.00 151.4852 59.9892 32.0000 1.9913 1.9943 417.8933 418.6608 0.1152 -1.0000 -1.0000 4207372 1582242215.10 151.4852 59.9892 32.0000 1.9921 1.9951 417.8087 418.5749 0.1150 -1.0000 -1.0000 4207441 1582242215.20 151.4852 59.9892 32.0000 1.9923 1.9953 417.9016 418.6681 0.1151 -1.0000 -1.0000 4207502 1582242215.30 151.4852 59.9892 32.0000 1.9912 1.9942 417.9310 418.6961 0.1148 -1.0000 -1.0000 4207582 1582242215.40 151.4542 59.9892 32.0000 1.9932 1.9962 417.8742 418.6405 0.1151 -1.0000 -1.0000 4207641 1582242215.50 151.4542 59.9892 32.0000 1.9912 1.9943 418.0165 418.7833 0.1150 -1.0000 -1.0000 4208671 1582242215.60 151.4542 59.9892 32.0000 1.9910 1.9940 418.0304 418.7967 0.1149 -1.0000 -1.0000 4208751 1582242215.70 151.4542 59.9892 32.0000 1.9902 1.9932 418.0941 418.8593 0.1148 -1.0000 -1.0000 4208811 1582242215.80 151.4542 59.9892 32.0000 1.9911 1.9941 418.2449 419.0108 0.1149 -1.0000 -1.0000 4208871 1582242215.90 151.4385 59.9892 32.0000 1.9914 1.9944 418.3147 419.0823 0.1151 -1.0000 -1.0000 4208951 1582242216.00 151.2260 59.9892 32.0000 1.9906 1.9936 418.2987 419.0656 0.1150 -1.0000 -1.0000 4209011 1582242216.10 151.2260 59.9892 32.0000 1.9905 1.9935 418.3625 419.1282 0.1148 -1.0000 -1.0000 4209081 1582242216.20 151.2260 59.9892 32.0000 1.9925 1.9955 418.0145 418.7804 0.1149 -1.0000 -1.0000 4209151 1582242216.30 151.2260 59.9892 32.0000 1.9909 1.9939 417.8138 418.5785 0.1148 -1.0000 -1.0000 4209211 1582242216.40 151.2260 59.9892 32.0000 1.9913 1.9943 417.7733 418.5382 0.1148 -1.0000 -1.0000 4209281 1582242216.50 151.2260 59.9892 32.0000 1.9923 1.9953 417.8045 418.5703 0.1150 -1.0000 -1.0000 4209351 1582242216.60 151.4417 59.9892 32.0000 1.9911 1.9941 418.2079 418.9737 0.1148 -1.0000 -1.0000 4209411 1582242216.70 151.4560 59.9892 32.0000 1.9904 1.9934 418.3064 419.0727 0.1149 -1.0000 -1.0000 4209471 1582242216.80 151.4560 59.9892 32.0000 1.9910 1.9940 418.3828 419.1488 0.1148 -1.0000 -1.0000 4209550 1582242216.90 151.4560 59.9892 32.0000 1.9914 1.9944 418.1022 418.8677 0.1147 -1.0000 -1.0000 4209610 1582242217.00 151.4560 59.9892 32.0000 1.9924 1.9954 417.9976 418.7623 0.1149 -1.0000 -1.0000 4209671 1582242217.10 151.4560 59.9892 32.0000 1.9923 1.9953 417.9208 418.6857 0.1148 -1.0000 -1.0000 4209740 1582242217.20 151.5298 59.9892 32.0000 1.9915 1.9945 417.7880 418.5522 0.1147 -1.0000 -1.0000 4209810 1582242217.30 151.5298 59.9892 32.0000 1.9916 1.9946 418.0479 418.8122 0.1146 -1.0000 -1.0000 4209880 1582242217.40 151.5298 59.9892 32.0000 1.9902 1.9932 418.2881 419.0523 0.1146 -1.0000 -1.0000 4209940 1582242217.50 151.5298 59.9892 32.0000 1.9892 1.9922 418.1555 418.9198 0.1146 -1.0000 -1.0000 4210010 1582242217.60 151.5298 59.9892 32.0000 1.9899 1.9929 418.3240 419.0895 0.1148 -1.0000 -1.0000 4210080 1582242217.70 151.5298 59.9892 32.0000 1.9920 1.9950 418.1236 418.8897 0.1148 -1.0000 -1.0000 4210140 1582242217.80 151.5298 59.9892 32.0000 1.9921 1.9951 417.8461 418.6095 0.1147 -1.0000 -1.0000 4210210 1582242217.90 151.5298 59.9892 32.0000 1.9931 1.9961 417.8069 418.5707 0.1145 -1.0000 -1.0000 4210280 1582242218.00 151.5298 59.9892 32.0000 1.9910 1.9940 417.9060 418.6702 0.1147 -1.0000 -1.0000 4210340 1582242218.10 151.5298 59.9892 32.0000 1.9919 1.9949 418.1471 418.9121 0.1147 -1.0000 -1.0000 4210400 1582242218.20 151.5298 59.9892 32.0000 1.9905 1.9935 418.2635 419.0285 0.1147 -1.0000 -1.0000 4210480 1582242218.30 151.5298 59.9892 32.0000 1.9903 1.9933 418.2532 419.0185 0.1147 -1.0000 -1.0000 4210540 1582242218.40 151.5298 59.9892 32.0000 1.9915 1.9945 418.2051 418.9708 0.1149 -1.0000 -1.0000 4210600 1582242218.50 151.4743 59.9892 32.0000 1.9915 1.9945 417.9124 418.6755 0.1145 -1.0000 -1.0000 4210670 1582242218.60 151.3733 59.9892 32.0000 1.9923 1.9953 417.6841 418.4478 0.1147 -1.0000 -1.0000 4211150 1582242218.70 151.3733 59.9892 32.0000 1.9917 1.9947 417.7927 418.5566 0.1146 -1.0000 -1.0000 4211210 1582242218.80 151.3733 59.9892 32.0000 1.9905 1.9935 418.1543 418.9194 0.1148 -1.0000 -1.0000 4211290 1582242218.90 151.3733 59.9892 32.0000 1.9906 1.9936 418.3059 419.0710 0.1148 -1.0000 -1.0000 4211349 1582242219.00 151.3733 59.9892 32.0000 1.9917 1.9947 418.1817 418.9462 0.1146 -1.0000 -1.0000 4211410 1582242219.10 151.2642 59.9892 32.0000 1.9922 1.9952 418.1279 418.8932 0.1148 -1.0000 -1.0000 4211490 1582242219.20 151.2642 59.9892 32.0000 1.9916 1.9946 417.8826 418.6475 0.1148 -1.0000 -1.0000 4211549 1582242219.30 151.2642 59.9892 32.0000 1.9911 1.9941 417.7668 418.5301 0.1145 -1.0000 -1.0000 4211619 1582242219.40 151.2642 59.9892 32.0000 1.9906 1.9936 417.9444 418.7090 0.1146 -1.0000 -1.0000 4211679 1582242219.50 151.2642 59.9892 32.0000 1.9911 1.9941 418.1393 418.9034 0.1147 -1.0000 -1.0000 4211749 1582242219.60 151.2642 59.9892 32.0000 1.9906 1.9936 418.2197 418.9843 0.1147 -1.0000 -1.0000 4211819 1582242219.70 151.2642 59.9892 32.0000 1.9906 1.9936 418.1282 418.8936 0.1147 -1.0000 -1.0000 4211899 1582242219.80 151.2642 59.9892 32.0000 1.9931 1.9961 417.9388 418.7038 0.1148 -1.0000 -1.0000 4211959 1582242219.90 151.2642 59.9892 32.0000 1.9929 1.9959 417.9534 418.7176 0.1146 -1.0000 -1.0000 4212029 1582242220.00 151.2642 59.9892 32.0000 1.9923 1.9953 418.1515 418.9157 0.1146 -1.0000 -1.0000 4212089 1582242220.10 151.3313 59.9900 32.0000 1.9908 1.9938 418.1799 418.9436 0.1145 -1.0000 -1.0000 4212159 1582242220.20 151.4458 59.9914 32.0000 1.9916 1.9946 418.3597 419.1243 0.1147 -1.0000 -1.0000 4212229 1582242220.30 151.4458 59.9914 32.0000 1.9911 1.9941 418.2023 418.9672 0.1147 -1.0000 -1.0000 4212299 1582242220.40 151.4458 59.9914 32.0000 1.9915 1.9945 417.8759 418.6395 0.1146 -1.0000 -1.0000 4212359 1582242220.50 151.4458 59.9914 32.0000 1.9918 1.9948 417.9626 418.7269 0.1146 -1.0000 -1.0000 4212429 1582242220.60 151.4458 59.9914 32.0000 1.9930 1.9960 417.8772 418.6399 0.1144 -1.0000 -1.0000 4213221 1582242220.70 151.4659 59.9914 32.0000 1.9920 1.9950 417.8532 418.6156 0.1145 -1.0000 -1.0000 4213281 1582242220.80 151.4669 59.9914 32.0000 1.9919 1.9949 417.8461 418.6105 0.1147 -1.0000 -1.0000 4213351 1582242220.90 151.4669 59.9914 32.0000 1.9925 1.9955 417.9065 418.6708 0.1147 -1.0000 -1.0000 4213411 1582242221.00 151.4669 59.9914 32.0000 1.9902 1.9932 418.2279 418.9925 0.1147 -1.0000 -1.0000 4213481 1582242221.10 151.4669 59.9914 32.0000 1.9902 1.9932 418.1946 418.9596 0.1147 -1.0000 -1.0000 4213551 1582242221.20 151.4669 59.9914 32.0000 1.9913 1.9943 418.3972 419.1608 0.1144 -1.0000 -1.0000 4213611 1582242221.30 151.4669 59.9914 32.0000 1.9911 1.9941 418.2584 419.0216 0.1145 -1.0000 -1.0000 4213821 1582242221.40 151.4153 59.9914 32.0000 1.9932 1.9962 417.9644 418.7291 0.1148 -1.0000 -1.0000 4213881 1582242221.50 151.4153 59.9914 32.0000 1.9928 1.9958 418.1420 418.9072 0.1148 -1.0000 -1.0000 4213951 1582242221.60 151.4153 59.9914 32.0000 1.9932 1.9962 417.9583 418.7240 0.1150 -1.0000 -1.0000 4214021 1582242221.70 151.4153 59.9914 32.0000 1.9907 1.9937 417.8784 418.6430 0.1146 -1.0000 -1.0000 4214081 1582242221.80 151.4153 59.9914 32.0000 1.9918 1.9948 417.9799 418.7446 0.1147 -1.0000 -1.0000 4214141 1582242221.90 151.4361 59.9914 32.0000 1.9917 1.9947 418.1278 418.8919 0.1147 -1.0000 -1.0000 4214221 1582242222.00 151.4432 59.9914 32.0000 1.9909 1.9939 418.1686 418.9338 0.1147 -1.0000 -1.0000 4214281 1582242222.10 151.4432 59.9914 32.0000 1.9903 1.9933 418.1300 418.8939 0.1147 -1.0000 -1.0000 4214341 1582242222.20 151.4432 59.9914 32.0000 1.9904 1.9933 418.0132 418.7783 0.1148 -1.0000 -1.0000 4214411 1582242222.30 151.4432 59.9914 32.0000 1.9912 1.9942 417.9795 418.7451 0.1148 -1.0000 -1.0000 4214481 1582242222.40 151.4432 59.9914 32.0000 1.9915 1.9945 417.8036 418.5678 0.1147 -1.0000 -1.0000 4214541 1582242222.50 151.5082 59.9914 32.0000 1.9916 1.9946 418.0567 418.8220 0.1149 -1.0000 -1.0000 4214611 1582242222.60 151.5082 59.9914 32.0000 1.9904 1.9934 418.0573 418.8217 0.1147 -1.0000 -1.0000 4214671 1582242222.70 151.5082 59.9914 32.0000 1.9911 1.9941 418.0481 418.8132 0.1149 -1.0000 -1.0000 4214910 1582242222.80 151.5082 59.9914 32.0000 1.9908 1.9938 418.2652 419.0308 0.1148 -1.0000 -1.0000 4214981 1582242222.90 151.5082 59.9914 32.0000 1.9908 1.9938 418.2449 419.0097 0.1147 -1.0000 -1.0000 4215040 1582242223.00 151.3731 59.9914 32.0000 1.9906 1.9936 418.3209 419.0857 0.1147 -1.0000 -1.0000 4215100 1582242223.10 151.3666 59.9914 32.0000 1.9911 1.9941 418.3297 419.0963 0.1149 -1.0000 -1.0000 4215180 1582242223.20 151.3666 59.9914 32.0000 1.9941 1.9971 417.8530 418.6183 0.1148 -1.0000 -1.0000 4215940 1582242223.30 151.3666 59.9914 32.0000 1.9923 1.9953 417.9970 418.7625 0.1149 -1.0000 -1.0000 4216020 1582242223.40 151.3666 59.9914 32.0000 1.9913 1.9943 417.8570 418.6225 0.1149 -1.0000 -1.0000 4216090 1582242223.50 151.3666 59.9914 32.0000 1.9907 1.9937 418.0542 418.8192 0.1148 -1.0000 -1.0000 4216150 1582242223.60 151.4221 59.9914 32.0000 1.9905 1.9935 418.0086 418.7729 0.1147 -1.0000 -1.0000 4216220 1582242223.70 151.4221 59.9914 32.0000 1.9906 1.9936 418.0803 418.8453 0.1147 -1.0000 -1.0000 4216280 1582242223.80 151.4221 59.9914 32.0000 1.9905 1.9935 418.1405 418.9055 0.1148 -1.0000 -1.0000 4216350 1582242223.90 151.4221 59.9914 32.0000 1.9904 1.9934 418.1278 418.8922 0.1146 -1.0000 -1.0000 4216420 1582242224.00 151.4221 59.9914 32.0000 1.9885 1.9915 418.0618 418.8263 0.1147 -1.0000 -1.0000 4216480 1582242224.10 151.4242 59.9914 32.0000 1.9901 1.9930 418.2176 418.9822 0.1146 -1.0000 -1.0000 4216540 1582242224.20 151.4900 59.9914 32.0000 1.9904 1.9934 418.2894 419.0543 0.1147 -1.0000 -1.0000 4216620 1582242224.30 151.4900 59.9914 32.0000 1.9927 1.9957 418.2868 419.0515 0.1146 -1.0000 -1.0000 4216679 1582242224.40 151.4900 59.9914 32.0000 1.9937 1.9967 418.1382 418.9028 0.1147 -1.0000 -1.0000 4216739 1582242224.50 151.4900 59.9914 32.0000 1.9932 1.9962 417.9624 418.7277 0.1148 -1.0000 -1.0000 4216810 1582242224.60 151.4900 59.9914 32.0000 1.9929 1.9959 417.8125 418.5769 0.1147 -1.0000 -1.0000 4216879 1582242224.70 151.5900 59.9948 32.0000 1.9921 1.9951 417.8677 418.6328 0.1148 -1.0000 -1.0000 4216939 1582242224.80 151.5900 59.9948 32.0000 1.9913 1.9943 417.7929 418.5572 0.1147 -1.0000 -1.0000 4217229 1582242224.90 151.5900 59.9948 32.0000 1.9926 1.9956 417.9569 418.7225 0.1148 -1.0000 -1.0000 4217289 1582242225.00 151.5900 59.9948 32.0000 1.9919 1.9949 418.1734 418.9377 0.1147 -1.0000 -1.0000 4217359 1582242225.10 151.5900 59.9948 32.0000 1.9919 1.9949 418.3087 419.0743 0.1148 -1.0000 -1.0000 4217429 1582242225.20 151.5841 59.9948 32.0000 1.9915 1.9945 418.3354 419.1014 0.1148 -1.0000 -1.0000 4217489 1582242225.30 151.5646 59.9948 32.0000 1.9921 1.9951 418.0982 418.8632 0.1147 -1.0000 -1.0000 4218129 1582242225.40 151.5646 59.9948 32.0000 1.9932 1.9962 417.8969 418.6609 0.1146 -1.0000 -1.0000 4218189 1582242225.50 151.5646 59.9948 32.0000 1.9917 1.9947 418.1662 418.9293 0.1146 -1.0000 -1.0000 4218259 1582242225.60 151.5646 59.9948 32.0000 1.9913 1.9943 418.2852 419.0503 0.1147 -1.0000 -1.0000 4218329 1582242225.70 151.5646 59.9948 32.0000 1.9906 1.9936 418.2417 419.0067 0.1147 -1.0000 -1.0000 4218399 1582242225.80 151.7078 59.9948 32.0000 1.9901 1.9931 418.2189 418.9846 0.1147 -1.0000 -1.0000 4218458 1582242225.90 151.7078 59.9948 32.0000 1.9904 1.9934 418.1054 418.8691 0.1146 -1.0000 -1.0000 4218528 1582242226.00 151.7078 59.9948 32.0000 1.9920 1.9950 418.0427 418.8076 0.1147 -1.0000 -1.0000 4218589 1582242226.10 151.7078 59.9948 32.0000 1.9926 1.9956 417.8012 418.5645 0.1146 -1.0000 -1.0000 4218658 1582242226.20 151.7078 59.9948 32.0000 1.9931 1.9961 417.8173 418.5801 0.1145 -1.0000 -1.0000 4218728 1582242226.30 151.7078 59.9948 32.0000 1.9930 1.9960 417.9414 418.7050 0.1145 -1.0000 -1.0000 4218788 1582242226.40 151.7774 59.9948 32.0000 1.9907 1.9936 418.0121 418.7755 0.1146 -1.0000 -1.0000 4218848 1582242226.50 151.7810 59.9948 32.0000 1.9900 1.9930 418.0358 418.7993 0.1146 -1.0000 -1.0000 4218928 1582242226.60 151.7810 59.9948 32.0000 1.9896 1.9926 418.2191 418.9842 0.1147 -1.0000 -1.0000 4218988 1582242226.70 151.7810 59.9948 32.0000 1.9921 1.9951 418.1315 418.8968 0.1148 -1.0000 -1.0000 4219048 1582242226.80 151.7810 59.9948 32.0000 1.9930 1.9960 417.9300 418.6947 0.1147 -1.0000 -1.0000 4219118 1582242226.90 151.7810 59.9948 32.0000 1.9927 1.9957 417.6867 418.4504 0.1147 -1.0000 -1.0000 4219188 1582242227.00 151.5058 59.9948 32.0000 1.9908 1.9938 417.9012 418.6654 0.1146 -1.0000 -1.0000 4219248 1582242227.10 151.5058 59.9948 32.0000 1.9906 1.9936 418.0168 418.7799 0.1145 -1.0000 -1.0000 4219318 1582242227.20 151.5058 59.9948 32.0000 1.9904 1.9933 418.2601 419.0242 0.1146 -1.0000 -1.0000 4219388 1582242227.30 151.5058 59.9948 32.0000 1.9905 1.9935 418.2737 419.0388 0.1146 -1.0000 -1.0000 4219458 1582242227.40 151.5058 59.9948 32.0000 1.9903 1.9933 418.0609 418.8236 0.1144 -1.0000 -1.0000 4219518 1582242227.50 151.5537 59.9948 32.0000 1.9920 1.9950 417.9037 418.6668 0.1146 -1.0000 -1.0000 4219588 1582242227.60 151.6107 59.9948 32.0000 1.9927 1.9957 417.9942 418.7580 0.1146 -1.0000 -1.0000 4219658 1582242227.70 151.6107 59.9948 32.0000 1.9908 1.9938 418.2748 419.0390 0.1146 -1.0000 -1.0000 4219718 1582242227.80 151.6107 59.9948 32.0000 1.9904 1.9934 418.3035 419.0687 0.1148 -1.0000 -1.0000 4219898 1582242227.90 151.6107 59.9948 32.0000 1.9916 1.9946 418.0614 418.8259 0.1147 -1.0000 -1.0000 4219978 1582242228.00 151.6107 59.9948 32.0000 1.9919 1.9949 418.0600 418.8248 0.1147 -1.0000 -1.0000 4220038 1582242228.10 151.5558 59.9948 32.0000 1.9919 1.9949 417.8829 418.6461 0.1145 -1.0000 -1.0000 4220098 1582242228.20 151.5558 59.9948 32.0000 1.9912 1.9942 417.7792 418.5432 0.1147 -1.0000 -1.0000 4220168 1582242228.30 151.5558 59.9948 32.0000 1.9910 1.9940 418.0691 418.8334 0.1146 -1.0000 -1.0000 4220637 1582242228.40 151.5558 59.9948 32.0000 1.9903 1.9933 418.1483 418.9122 0.1146 -1.0000 -1.0000 4220697 1582242228.50 151.5558 59.9948 32.0000 1.9896 1.9926 418.2813 419.0464 0.1147 -1.0000 -1.0000 4220777 1582242228.60 151.4681 59.9948 32.0000 1.9916 1.9946 418.0469 418.8113 0.1147 -1.0000 -1.0000 4220837 1582242228.70 151.3996 59.9948 32.0000 1.9931 1.9961 417.8662 418.6307 0.1148 -1.0000 -1.0000 4220897 1582242228.80 151.3996 59.9948 32.0000 1.9904 1.9934 417.9457 418.7102 0.1147 -1.0000 -1.0000 4221287 1582242228.90 151.3996 59.9948 32.0000 1.9910 1.9940 417.7878 418.5513 0.1146 -1.0000 -1.0000 4221347 1582242229.00 151.3996 59.9948 32.0000 1.9913 1.9943 417.9579 418.7219 0.1147 -1.0000 -1.0000 4221407 1582242229.10 151.3996 59.9948 32.0000 1.9915 1.9945 418.0953 418.8602 0.1147 -1.0000 -1.0000 4221477 1582242229.20 151.4608 59.9948 32.0000 1.9911 1.9941 418.2334 418.9980 0.1147 -1.0000 -1.0000 4221547 1582242229.30 151.4608 59.9948 32.0000 1.9915 1.9945 418.3966 419.1622 0.1147 -1.0000 -1.0000 4221617 1582242229.40 151.4608 59.9948 32.0000 1.9919 1.9949 418.1277 418.8928 0.1148 -1.0000 -1.0000 4221677 1582242229.50 151.4608 59.9948 32.0000 1.9912 1.9942 417.9698 418.7329 0.1145 -1.0000 -1.0000 4221737 1582242229.60 151.4608 59.9948 32.0000 1.9928 1.9958 417.8476 418.6117 0.1147 -1.0000 -1.0000 4221817 1582242229.70 151.4608 59.9948 32.0000 1.9918 1.9948 418.0844 418.8490 0.1147 -1.0000 -1.0000 4221877 1582242229.80 151.4608 59.9948 32.0000 1.9916 1.9946 418.3366 419.1024 0.1148 -1.0000 -1.0000 4221937 1582242229.90 151.4613 59.9958 32.0000 1.9922 1.9952 418.4397 419.2046 0.1146 -1.0000 -1.0000 4222127 1582242230.00 151.4613 59.9958 32.0000 1.9918 1.9948 418.2321 418.9966 0.1147 -1.0000 -1.0000 4222197 1582242230.10 151.4613 59.9958 32.0000 1.9913 1.9943 417.9175 418.6824 0.1148 -1.0000 -1.0000 4222256 1582242230.20 151.4613 59.9958 32.0000 1.9910 1.9940 417.9529 418.7178 0.1148 -1.0000 -1.0000 4222336 1582242230.30 151.3948 59.9958 32.0000 1.9921 1.9951 417.9787 418.7446 0.1149 -1.0000 -1.0000 4222396 1582242230.40 151.3948 59.9958 32.0000 1.9919 1.9949 417.9658 418.7315 0.1149 -1.0000 -1.0000 4222876 1582242230.50 151.3948 59.9958 32.0000 1.9912 1.9942 417.9664 418.7318 0.1148 -1.0000 -1.0000 4222956 1582242230.60 151.3948 59.9958 32.0000 1.9907 1.9937 417.9803 418.7444 0.1146 -1.0000 -1.0000 4223016 1582242230.70 151.3948 59.9958 32.0000 1.9903 1.9933 418.0583 418.8224 0.1146 -1.0000 -1.0000 4223076 1582242230.80 151.4953 59.9958 32.0000 1.9898 1.9928 417.9556 418.7201 0.1148 -1.0000 -1.0000 4223156 1582242230.90 151.5028 59.9958 32.0000 1.9918 1.9948 417.9004 418.6648 0.1147 -1.0000 -1.0000 4223216 1582242231.00 151.5028 59.9958 32.0000 1.9907 1.9937 417.9632 418.7288 0.1149 -1.0000 -1.0000 4223286 1582242231.10 151.5028 59.9958 32.0000 1.9918 1.9948 417.9944 418.7606 0.1150 -1.0000 -1.0000 4223366 1582242231.20 151.5028 59.9958 32.0000 1.9920 1.9950 418.0671 418.8333 0.1148 -1.0000 -1.0000 4223426 1582242231.30 151.5028 59.9958 32.0000 1.9904 1.9934 418.1311 418.8958 0.1148 -1.0000 -1.0000 4223496 1582242231.40 151.5028 59.9958 32.0000 1.9886 1.9916 417.8950 418.6597 0.1148 -1.0000 -1.0000 4223636 1582242231.50 151.5028 59.9958 32.0000 1.9914 1.9944 418.0094 418.7748 0.1149 -1.0000 -1.0000 4223696 1582242231.60 151.5028 59.9958 32.0000 1.9902 1.9931 418.1196 418.8850 0.1148 -1.0000 -1.0000 4223776 1582242231.70 151.5081 59.9958 32.0000 1.9906 1.9936 418.1765 418.9426 0.1149 -1.0000 -1.0000 4223836 1582242231.80 151.5126 59.9958 32.0000 1.9904 1.9934 418.1869 418.9523 0.1147 -1.0000 -1.0000 4223896 1582242231.90 151.5126 59.9958 32.0000 1.9906 1.9936 418.0972 418.8629 0.1149 -1.0000 -1.0000 4224135 1582242232.00 151.5254 59.9958 32.0000 1.9912 1.9942 418.0278 418.7930 0.1149 -1.0000 -1.0000 4224206 1582242232.10 151.5457 59.9958 32.0000 1.9918 1.9948 418.0707 418.8380 0.1151 -1.0000 -1.0000 4224265 1582242232.20 151.5457 59.9958 32.0000 1.9918 1.9948 417.7336 418.4992 0.1149 -1.0000 -1.0000 4224335 1582242232.30 151.5457 59.9958 32.0000 1.9919 1.9949 417.9153 418.6807 0.1149 -1.0000 -1.0000 4224405 1582242232.40 151.5457 59.9958 32.0000 1.9907 1.9937 418.0097 418.7756 0.1149 -1.0000 -1.0000 4224935 1582242232.50 151.5457 59.9958 32.0000 1.9920 1.9950 417.7799 418.5431 0.1147 -1.0000 -1.0000 4225005 1582242232.60 151.2815 59.9958 32.0000 1.9907 1.9937 418.0681 418.8342 0.1149 -1.0000 -1.0000 4225085 1582242232.70 151.2675 59.9958 32.0000 1.9908 1.9938 418.1292 418.8958 0.1150 -1.0000 -1.0000 4225145 1582242232.80 151.2675 59.9958 32.0000 1.9905 1.9935 418.1477 418.9137 0.1148 -1.0000 -1.0000 4225215 1582242232.90 151.2675 59.9958 32.0000 1.9902 1.9932 418.1302 418.8955 0.1149 -1.0000 -1.0000 4225405 1582242233.00 151.2675 59.9958 32.0000 1.9896 1.9926 418.0558 418.8216 0.1149 -1.0000 -1.0000 4225475 1582242233.10 151.2675 59.9958 32.0000 1.9914 1.9944 418.0818 418.8471 0.1148 -1.0000 -1.0000 4225545 1582242233.20 151.5423 59.9958 32.0000 1.9904 1.9934 417.9544 418.7204 0.1150 -1.0000 -1.0000 4225605 1582242233.30 151.5423 59.9958 32.0000 1.9920 1.9950 417.9576 418.7234 0.1149 -1.0000 -1.0000 4225695 1582242233.40 151.5423 59.9958 32.0000 1.9926 1.9956 417.9852 418.7506 0.1149 -1.0000 -1.0000 4225765 1582242233.50 151.5423 59.9958 32.0000 1.9914 1.9944 417.8221 418.5872 0.1148 -1.0000 -1.0000 4225825 1582242233.60 151.5423 59.9958 32.0000 1.9916 1.9946 417.7138 418.4778 0.1147 -1.0000 -1.0000 4225895 1582242233.70 151.4896 59.9958 32.0000 1.9908 1.9938 417.8406 418.6049 0.1148 -1.0000 -1.0000 4225954 1582242233.80 151.3080 59.9958 32.0000 1.9920 1.9950 417.9739 418.7395 0.1149 -1.0000 -1.0000 4226024 1582242233.90 151.3080 59.9958 32.0000 1.9908 1.9938 418.0352 418.8005 0.1148 -1.0000 -1.0000 4226095 1582242234.00 151.3080 59.9958 32.0000 1.9903 1.9933 418.1334 418.8979 0.1146 -1.0000 -1.0000 4226154 1582242234.10 151.3080 59.9958 32.0000 1.9909 1.9939 418.0466 418.8105 0.1146 -1.0000 -1.0000 4226214 1582242234.20 151.3080 59.9958 32.0000 1.9924 1.9954 418.0166 418.7813 0.1147 -1.0000 -1.0000 4226294 1582242234.30 151.3080 59.9958 32.0000 1.9927 1.9957 418.0397 418.8040 0.1147 -1.0000 -1.0000 4226354 1582242234.40 151.3080 59.9958 32.0000 1.9919 1.9949 417.9324 418.6967 0.1147 -1.0000 -1.0000 4226414 1582242234.50 151.3080 59.9958 32.0000 1.9922 1.9952 417.8372 418.6005 0.1146 -1.0000 -1.0000 4227224 1582242234.60 151.3080 59.9958 32.0000 1.9921 1.9951 417.9325 418.6956 0.1145 -1.0000 -1.0000 4227284 1582242234.70 151.3080 59.9958 32.0000 1.9912 1.9942 417.8240 418.5877 0.1147 -1.0000 -1.0000 4227344 1582242234.80 151.3216 59.9959 32.0000 1.9926 1.9956 417.8777 418.6423 0.1148 -1.0000 -1.0000 4227424 1582242234.90 151.6191 59.9978 32.0000 1.9914 1.9944 418.0305 418.7953 0.1147 -1.0000 -1.0000 4227494 1582242235.00 151.6191 59.9978 32.0000 1.9902 1.9932 418.0345 418.7997 0.1148 -1.0000 -1.0000 4227634 1582242235.10 151.6191 59.9978 32.0000 1.9919 1.9949 417.9948 418.7595 0.1147 -1.0000 -1.0000 4227704 1582242235.20 151.6191 59.9978 32.0000 1.9909 1.9939 418.1737 418.9391 0.1148 -1.0000 -1.0000 4227774 1582242235.30 151.6191 59.9978 32.0000 1.9899 1.9929 418.2595 419.0244 0.1147 -1.0000 -1.0000 4227843 1582242235.40 151.6191 59.9978 32.0000 1.9913 1.9943 418.2008 418.9651 0.1146 -1.0000 -1.0000 4227904 1582242235.50 151.6191 59.9978 32.0000 1.9932 1.9962 418.0448 418.8092 0.1147 -1.0000 -1.0000 4227963 1582242235.60 151.6191 59.9978 32.0000 1.9922 1.9952 417.9273 418.6904 0.1146 -1.0000 -1.0000 4228043 1582242235.70 151.6191 59.9978 32.0000 1.9919 1.9949 417.7725 418.5368 0.1147 -1.0000 -1.0000 4228103 1582242235.80 151.6191 59.9978 32.0000 1.9938 1.9968 417.8962 418.6594 0.1145 -1.0000 -1.0000 4228163 1582242235.90 151.6191 59.9978 32.0000 1.9925 1.9955 418.0978 418.8619 0.1147 -1.0000 -1.0000 4228233 1582242236.00 151.6191 59.9978 32.0000 1.9913 1.9943 418.2143 418.9802 0.1149 -1.0000 -1.0000 4228303 1582242236.10 151.4220 59.9978 32.0000 1.9907 1.9937 418.3292 419.0954 0.1148 -1.0000 -1.0000 4228363 1582242236.20 151.4220 59.9978 32.0000 1.9914 1.9944 418.3623 419.1274 0.1147 -1.0000 -1.0000 4228433 1582242236.30 151.4220 59.9978 32.0000 1.9898 1.9928 418.1277 418.8925 0.1147 -1.0000 -1.0000 4228493 1582242236.40 151.4194 59.9978 32.0000 1.9904 1.9934 417.9399 418.7052 0.1148 -1.0000 -1.0000 4228563 1582242236.50 151.4095 59.9978 32.0000 1.9913 1.9943 417.9040 418.6691 0.1148 -1.0000 -1.0000 4228663 1582242236.60 151.4095 59.9978 32.0000 1.9910 1.9940 418.0178 418.7825 0.1147 -1.0000 -1.0000 4228733 1582242236.70 151.4095 59.9978 32.0000 1.9913 1.9943 417.9528 418.7178 0.1148 -1.0000 -1.0000 4228793 1582242236.80 151.4095 59.9978 32.0000 1.9905 1.9935 418.0169 418.7809 0.1145 -1.0000 -1.0000 4228863 1582242236.90 151.4095 59.9978 32.0000 1.9911 1.9941 418.0776 418.8427 0.1149 -1.0000 -1.0000 4228923 1582242237.00 151.4095 59.9978 32.0000 1.9928 1.9958 418.0204 418.7855 0.1148 -1.0000 -1.0000 4229413 1582242237.10 151.4095 59.9978 32.0000 1.9907 1.9937 418.2094 418.9745 0.1147 -1.0000 -1.0000 4229493 1582242237.20 151.4095 59.9978 32.0000 1.9907 1.9937 418.2704 419.0353 0.1147 -1.0000 -1.0000 4229553 1582242237.30 151.4095 59.9978 32.0000 1.9896 1.9926 418.0909 418.8555 0.1147 -1.0000 -1.0000 4229623 1582242237.40 151.4095 59.9978 32.0000 1.9914 1.9944 418.0842 418.8482 0.1146 -1.0000 -1.0000 4229683 1582242237.50 151.4095 59.9978 32.0000 1.9911 1.9941 418.2277 418.9925 0.1147 -1.0000 -1.0000 4229752 1582242237.60 151.4095 59.9978 32.0000 1.9918 1.9948 418.0975 418.8621 0.1147 -1.0000 -1.0000 4229932 1582242237.70 151.4095 59.9978 32.0000 1.9929 1.9959 417.9219 418.6866 0.1148 -1.0000 -1.0000 4229992 1582242237.80 151.5825 59.9978 32.0000 1.9910 1.9940 418.1012 418.8644 0.1145 -1.0000 -1.0000 4230062 1582242237.90 151.5825 59.9978 32.0000 1.9911 1.9941 418.2026 418.9662 0.1145 -1.0000 -1.0000 4230132 1582242238.00 151.5825 59.9978 32.0000 1.9911 1.9941 418.3186 419.0827 0.1146 -1.0000 -1.0000 4230192 1582242238.10 151.5825 59.9978 32.0000 1.9903 1.9933 418.3388 419.1043 0.1147 -1.0000 -1.0000 4230412 1582242238.20 151.5066 59.9978 32.0000 1.9915 1.9945 418.1950 418.9595 0.1147 -1.0000 -1.0000 4230492 1582242238.30 151.5079 59.9978 32.0000 1.9915 1.9945 418.3133 419.0783 0.1146 -1.0000 -1.0000 4230552 1582242238.40 151.5271 59.9978 32.0000 1.9903 1.9932 418.1005 418.8638 0.1145 -1.0000 -1.0000 4230612 1582242238.50 151.5271 59.9978 32.0000 1.9912 1.9941 417.8633 418.6263 0.1146 -1.0000 -1.0000 4230682 1582242238.60 151.5271 59.9978 32.0000 1.9909 1.9939 417.9203 418.6840 0.1146 -1.0000 -1.0000 4231222 1582242238.70 151.5271 59.9978 32.0000 1.9903 1.9933 417.8686 418.6321 0.1146 -1.0000 -1.0000 4231282 1582242238.80 151.5271 59.9978 32.0000 1.9912 1.9942 417.8694 418.6326 0.1146 -1.0000 -1.0000 4231352 1582242238.90 151.3875 59.9978 32.0000 1.9913 1.9943 417.9561 418.7211 0.1147 -1.0000 -1.0000 4231422 1582242239.00 151.3875 59.9978 32.0000 1.9909 1.9939 418.0538 418.8170 0.1144 -1.0000 -1.0000 4231482 1582242239.10 151.3875 59.9978 32.0000 1.9907 1.9937 418.0965 418.8600 0.1146 -1.0000 -1.0000 4231672 1582242239.20 151.3875 59.9978 32.0000 1.9913 1.9943 418.0807 418.8454 0.1147 -1.0000 -1.0000 4231731 1582242239.30 151.3875 59.9978 32.0000 1.9906 1.9936 418.2100 418.9734 0.1144 -1.0000 -1.0000 4231802 1582242239.40 151.3875 59.9978 32.0000 1.9905 1.9935 418.1446 418.9073 0.1145 -1.0000 -1.0000 4231871 1582242239.50 151.5433 59.9978 32.0000 1.9907 1.9937 418.1444 418.9085 0.1146 -1.0000 -1.0000 4231931 1582242239.60 151.5507 59.9978 32.0000 1.9914 1.9943 418.1779 418.9426 0.1147 -1.0000 -1.0000 4232001 1582242239.70 151.5507 59.9978 32.0000 1.9926 1.9956 418.1774 418.9429 0.1147 -1.0000 -1.0000 4232071 1582242239.80 151.5507 59.9978 32.0000 1.9919 1.9949 418.0675 418.8325 0.1148 -1.0000 -1.0000 4232131 1582242239.90 151.5507 59.9978 32.0000 1.9918 1.9948 417.9344 418.6978 0.1146 -1.0000 -1.0000 4232201 1582242240.00 151.5507 59.9978 32.0000 1.9929 1.9959 417.7846 418.5477 0.1145 -1.0000 -1.0000 4232261 1582242240.10 151.5310 59.9957 32.0000 1.9924 1.9954 417.8263 418.5898 0.1147 -1.0000 -1.0000 4232331 1582242240.20 151.5310 59.9957 32.0000 1.9908 1.9938 418.0222 418.7863 0.1146 -1.0000 -1.0000 4232401 1582242240.30 151.5310 59.9957 32.0000 1.9909 1.9939 417.8911 418.6550 0.1147 -1.0000 -1.0000 4232471 1582242240.40 151.5310 59.9957 32.0000 1.9906 1.9936 417.9738 418.7384 0.1147 -1.0000 -1.0000 4232531 1582242240.50 151.5310 59.9957 32.0000 1.9914 1.9944 417.8261 418.5883 0.1145 -1.0000 -1.0000 4232601 1582242240.60 151.5310 59.9957 32.0000 1.9919 1.9949 417.8793 418.6438 0.1148 -1.0000 -1.0000 4232681 1582242240.70 151.5310 59.9957 32.0000 1.9921 1.9951 418.1346 418.8997 0.1148 -1.0000 -1.0000 4232741 1582242240.80 151.5310 59.9957 32.0000 1.9902 1.9932 418.3314 419.0968 0.1148 -1.0000 -1.0000 4232821 1582242240.90 151.5310 59.9957 32.0000 1.9897 1.9927 418.3135 419.0790 0.1147 -1.0000 -1.0000 4232881 1582242241.00 151.5310 59.9957 32.0000 1.9917 1.9947 418.2012 418.9661 0.1147 -1.0000 -1.0000 4232941 1582242241.10 151.5310 59.9957 32.0000 1.9939 1.9969 417.8084 418.5731 0.1148 -1.0000 -1.0000 4233181 1582242241.20 151.6215 59.9957 32.0000 1.9917 1.9947 417.9922 418.7562 0.1146 -1.0000 -1.0000 4233241 1582242241.30 151.6215 59.9957 32.0000 1.9902 1.9932 418.1591 418.9229 0.1146 -1.0000 -1.0000 4233311 1582242241.40 151.6215 59.9957 32.0000 1.9908 1.9938 418.2287 418.9939 0.1148 -1.0000 -1.0000 4233371 1582242241.50 151.6215 59.9957 32.0000 1.9910 1.9940 418.0546 418.8192 0.1147 -1.0000 -1.0000 4233440 1582242241.60 151.6215 59.9957 32.0000 1.9914 1.9944 417.9717 418.7358 0.1147 -1.0000 -1.0000 4233970 1582242241.70 151.6215 59.9957 32.0000 1.9929 1.9959 417.8198 418.5839 0.1147 -1.0000 -1.0000 4234030 1582242241.80 151.6215 59.9957 32.0000 1.9919 1.9949 418.1477 418.9122 0.1147 -1.0000 -1.0000 4234100 1582242241.90 151.6215 59.9957 32.0000 1.9902 1.9932 418.2310 418.9962 0.1148 -1.0000 -1.0000 4234170 1582242242.00 151.6215 59.9957 32.0000 1.9899 1.9929 418.2166 418.9817 0.1146 -1.0000 -1.0000 4234240 1582242242.10 151.6215 59.9957 32.0000 1.9906 1.9936 418.2277 418.9930 0.1148 -1.0000 -1.0000 4234410 1582242242.20 151.6215 59.9957 32.0000 1.9917 1.9947 418.0045 418.7701 0.1148 -1.0000 -1.0000 4234490 1582242242.30 151.6215 59.9957 32.0000 1.9927 1.9957 417.8914 418.6560 0.1147 -1.0000 -1.0000 4234550 1582242242.40 151.5750 59.9957 32.0000 1.9920 1.9950 417.9710 418.7352 0.1146 -1.0000 -1.0000 4234610 1582242242.50 151.5750 59.9957 32.0000 1.9909 1.9939 417.9461 418.7098 0.1146 -1.0000 -1.0000 4234690 1582242242.60 151.5750 59.9957 32.0000 1.9920 1.9950 418.1643 418.9287 0.1147 -1.0000 -1.0000 4234750 1582242242.70 151.5750 59.9957 32.0000 1.9899 1.9929 418.1714 418.9352 0.1146 -1.0000 -1.0000 4234930 1582242242.80 151.7281 59.9957 32.0000 1.9902 1.9932 418.3065 419.0716 0.1146 -1.0000 -1.0000 4235000 1582242242.90 151.6055 59.9957 32.0000 1.9896 1.9926 417.9951 418.7597 0.1148 -1.0000 -1.0000 4235070 1582242243.00 151.6055 59.9957 32.0000 1.9909 1.9939 417.8212 418.5852 0.1147 -1.0000 -1.0000 4235130 1582242243.10 151.6055 59.9957 32.0000 1.9921 1.9951 417.7595 418.5229 0.1146 -1.0000 -1.0000 4235210 1582242243.20 151.6055 59.9957 32.0000 1.9912 1.9942 417.9803 418.7448 0.1147 -1.0000 -1.0000 4235439 1582242243.30 151.6055 59.9957 32.0000 1.9905 1.9935 418.2319 418.9969 0.1147 -1.0000 -1.0000 4235509 1582242243.40 151.6055 59.9957 32.0000 1.9891 1.9921 418.2490 419.0145 0.1148 -1.0000 -1.0000 4235569 1582242243.50 151.5842 59.9957 32.0000 1.9894 1.9924 418.3013 419.0677 0.1149 -1.0000 -1.0000 4235639 1582242243.60 151.5842 59.9957 32.0000 1.9922 1.9952 418.2682 419.0335 0.1148 -1.0000 -1.0000 4235709 1582242243.70 151.5842 59.9957 32.0000 1.9909 1.9939 418.1009 418.8661 0.1148 -1.0000 -1.0000 4235979 1582242243.80 151.5842 59.9957 32.0000 1.9921 1.9951 417.9788 418.7439 0.1148 -1.0000 -1.0000 4236049 1582242243.90 151.5842 59.9957 32.0000 1.9925 1.9955 417.8255 418.5903 0.1149 -1.0000 -1.0000 4236119 1582242244.00 151.5587 59.9957 32.0000 1.9912 1.9942 417.9915 418.7578 0.1150 -1.0000 -1.0000 4236179 1582242244.10 151.5001 59.9957 32.0000 1.9893 1.9923 418.0788 418.8439 0.1148 -1.0000 -1.0000 4236239 1582242244.20 151.5001 59.9957 32.0000 1.9904 1.9934 418.3154 419.0804 0.1147 -1.0000 -1.0000 4236689 1582242244.30 151.5001 59.9957 32.0000 1.9896 1.9926 418.2346 419.0014 0.1150 -1.0000 -1.0000 4236759 1582242244.40 151.5001 59.9957 32.0000 1.9910 1.9940 418.0838 418.8502 0.1149 -1.0000 -1.0000 4236819 1582242244.50 151.5001 59.9957 32.0000 1.9909 1.9939 418.2136 418.9800 0.1150 -1.0000 -1.0000 4236889 1582242244.60 151.6697 59.9988 32.0000 1.9913 1.9943 418.0039 418.7691 0.1149 -1.0000 -1.0000 4236949 1582242244.70 151.6697 59.9988 32.0000 1.9933 1.9963 417.8634 418.6300 0.1150 -1.0000 -1.0000 4237178 1582242244.80 151.6697 59.9988 32.0000 1.9941 1.9971 417.8873 418.6532 0.1149 -1.0000 -1.0000 4237248 1582242244.90 151.6697 59.9988 32.0000 1.9929 1.9959 417.9887 418.7549 0.1150 -1.0000 -1.0000 4237318 1582242245.00 151.6697 59.9988 32.0000 1.9906 1.9936 418.1707 418.9369 0.1149 -1.0000 -1.0000 4237379 1582242245.10 151.6320 59.9988 32.0000 1.9920 1.9950 418.0983 418.8637 0.1148 -1.0000 -1.0000 4237448 1582242245.20 151.6110 59.9988 32.0000 1.9929 1.9959 417.9078 418.6724 0.1148 -1.0000 -1.0000 4237698 1582242245.30 151.6110 59.9988 32.0000 1.9914 1.9944 417.7942 418.5596 0.1148 -1.0000 -1.0000 4237768 1582242245.40 151.6110 59.9988 32.0000 1.9917 1.9947 417.9608 418.7256 0.1148 -1.0000 -1.0000 4237828 1582242245.50 151.6110 59.9988 32.0000 1.9915 1.9945 418.2724 419.0396 0.1150 -1.0000 -1.0000 4237898 1582242245.60 151.6110 59.9988 32.0000 1.9915 1.9945 418.3099 419.0759 0.1149 -1.0000 -1.0000 4237968 1582242245.70 151.6587 59.9988 32.0000 1.9895 1.9925 418.2100 418.9768 0.1148 -1.0000 -1.0000 4238198 1582242245.80 151.6587 59.9988 32.0000 1.9912 1.9942 418.0554 418.8197 0.1147 -1.0000 -1.0000 4238268 1582242245.90 151.6587 59.9988 32.0000 1.9923 1.9953 418.0670 418.8319 0.1147 -1.0000 -1.0000 4238338 1582242246.00 151.6587 59.9988 32.0000 1.9921 1.9951 417.8812 418.6467 0.1149 -1.0000 -1.0000 4238398 1582242246.10 151.6587 59.9988 32.0000 1.9924 1.9954 417.8892 418.6530 0.1145 -1.0000 -1.0000 4238458 1582242246.20 151.6250 59.9988 32.0000 1.9914 1.9944 418.0901 418.8560 0.1150 -1.0000 -1.0000 4238538 1582242246.30 151.6089 59.9988 32.0000 1.9906 1.9937 418.2565 419.0233 0.1149 -1.0000 -1.0000 4238598 1582242246.40 151.6089 59.9988 32.0000 1.9919 1.9949 418.2838 419.0497 0.1148 -1.0000 -1.0000 4238658 1582242246.50 151.6089 59.9988 32.0000 1.9924 1.9954 418.0207 418.7864 0.1148 -1.0000 -1.0000 4238728 1582242246.60 151.6089 59.9988 32.0000 1.9926 1.9956 417.8022 418.5663 0.1148 -1.0000 -1.0000 4238798 1582242246.70 151.6089 59.9988 32.0000 1.9925 1.9955 417.9282 418.6930 0.1147 -1.0000 -1.0000 4238858 1582242246.80 151.5270 59.9988 32.0000 1.9908 1.9938 418.0079 418.7726 0.1148 -1.0000 -1.0000 4239247 1582242246.90 151.5270 59.9988 32.0000 1.9896 1.9926 418.1173 418.8831 0.1149 -1.0000 -1.0000 4239317 1582242247.00 151.5270 59.9988 32.0000 1.9899 1.9929 418.1759 418.9427 0.1150 -1.0000 -1.0000 4239378 1582242247.10 151.5270 59.9988 32.0000 1.9904 1.9934 418.2089 418.9753 0.1150 -1.0000 -1.0000 4239457 1582242247.20 151.5270 59.9988 32.0000 1.9927 1.9957 417.9241 418.6901 0.1149 -1.0000 -1.0000 4239517 1582242247.30 151.5270 59.9988 32.0000 1.9923 1.9953 418.0635 418.8287 0.1147 -1.0000 -1.0000 4239587 1582242247.40 151.2193 59.9988 32.0000 1.9913 1.9943 418.4535 419.2196 0.1148 -1.0000 -1.0000 4239647 1582242247.50 151.2193 59.9988 32.0000 1.9903 1.9933 418.3128 419.0793 0.1150 -1.0000 -1.0000 4239717 1582242247.60 151.2193 59.9988 32.0000 1.9908 1.9938 418.2739 419.0407 0.1149 -1.0000 -1.0000 4239787 1582242247.70 151.2193 59.9988 32.0000 1.9903 1.9933 418.0028 418.7683 0.1148 -1.0000 -1.0000 4239847 1582242247.80 151.2193 59.9988 32.0000 1.9897 1.9927 418.1059 418.8715 0.1149 -1.0000 -1.0000 4239937 1582242247.90 151.2965 59.9988 32.0000 1.9919 1.9949 417.9394 418.7052 0.1149 -1.0000 -1.0000 4240017 1582242248.00 151.4315 59.9988 32.0000 1.9908 1.9938 417.9239 418.6897 0.1148 -1.0000 -1.0000 4240077 1582242248.10 151.4315 59.9988 32.0000 1.9913 1.9943 417.9655 418.7292 0.1145 -1.0000 -1.0000 4240137 1582242248.20 151.4315 59.9988 32.0000 1.9904 1.9934 418.0319 418.7980 0.1150 -1.0000 -1.0000 4240217 1582242248.30 151.4315 59.9988 32.0000 1.9916 1.9946 418.1055 418.8726 0.1150 -1.0000 -1.0000 4240457 1582242248.40 151.4315 59.9988 32.0000 1.9909 1.9939 418.2382 419.0041 0.1148 -1.0000 -1.0000 4240587 1582242248.50 151.4315 59.9988 32.0000 1.9909 1.9939 418.0942 418.8603 0.1150 -1.0000 -1.0000 4240667 1582242248.60 151.4315 59.9988 32.0000 1.9907 1.9937 417.8304 418.5966 0.1150 -1.0000 -1.0000 4240727 1582242248.70 151.4315 59.9988 32.0000 1.9910 1.9940 417.7352 418.5006 0.1149 -1.0000 -1.0000 4240787 1582242248.80 151.4315 59.9988 32.0000 1.9908 1.9938 418.2413 419.0075 0.1149 -1.0000 -1.0000 4240857 1582242248.90 151.4315 59.9988 32.0000 1.9900 1.9930 418.3198 419.0870 0.1150 -1.0000 -1.0000 4240926 1582242249.00 151.4696 59.9988 32.0000 1.9885 1.9914 418.2732 419.0387 0.1148 -1.0000 -1.0000 4240987 1582242249.10 151.5689 59.9988 32.0000 1.9897 1.9927 418.2862 419.0521 0.1148 -1.0000 -1.0000 4241056 1582242249.20 151.5689 59.9988 32.0000 1.9902 1.9932 418.1798 418.9456 0.1149 -1.0000 -1.0000 4241116 1582242249.30 151.5689 59.9988 32.0000 1.9895 1.9925 418.1976 418.9632 0.1148 -1.0000 -1.0000 4241966 1582242249.40 151.5689 59.9988 32.0000 1.9910 1.9940 418.1440 418.9106 0.1150 -1.0000 -1.0000 4242036 1582242249.50 151.5689 59.9988 32.0000 1.9912 1.9942 418.0158 418.7821 0.1149 -1.0000 -1.0000 4242096 1582242249.60 151.5241 59.9986 32.0000 1.9923 1.9953 418.0182 418.7851 0.1151 -1.0000 -1.0000 4242166 1582242249.70 151.2827 59.9975 32.0000 1.9921 1.9951 418.0149 418.7799 0.1149 -1.0000 -1.0000 4242226 1582242249.80 151.2827 59.9975 32.0000 1.9908 1.9938 418.1739 418.9409 0.1150 -1.0000 -1.0000 4242286 1582242249.90 151.2827 59.9975 32.0000 1.9894 1.9924 418.1179 418.8841 0.1149 -1.0000 -1.0000 4242366 1582242250.00 151.2827 59.9975 32.0000 1.9887 1.9917 418.2879 419.0540 0.1148 -1.0000 -1.0000 4242426 1582242250.10 151.2827 59.9975 32.0000 1.9892 1.9922 418.1253 418.8906 0.1148 -1.0000 -1.0000 4242486 1582242250.20 151.2827 59.9975 32.0000 1.9919 1.9949 418.2451 419.0124 0.1150 -1.0000 -1.0000 4242566 1582242250.30 151.2827 59.9975 32.0000 1.9925 1.9955 417.9375 418.7034 0.1149 -1.0000 -1.0000 4242686 1582242250.40 151.2827 59.9975 32.0000 1.9923 1.9953 417.9116 418.6776 0.1150 -1.0000 -1.0000 4242746 1582242250.50 151.3994 59.9975 32.0000 1.9913 1.9943 418.1542 418.9195 0.1148 -1.0000 -1.0000 4242816 1582242250.60 151.3994 59.9975 32.0000 1.9899 1.9929 418.2303 418.9967 0.1149 -1.0000 -1.0000 4242885 1582242250.70 151.3994 59.9975 32.0000 1.9899 1.9929 418.2336 419.0006 0.1151 -1.0000 -1.0000 4242955 1582242250.80 151.3994 59.9975 32.0000 1.9906 1.9936 418.1180 418.8845 0.1150 -1.0000 -1.0000 4243195 1582242250.90 151.3994 59.9975 32.0000 1.9907 1.9937 417.9119 418.6790 0.1150 -1.0000 -1.0000 4243255 1582242251.00 151.3994 59.9975 32.0000 1.9921 1.9951 417.8015 418.5677 0.1151 -1.0000 -1.0000 4243325 1582242251.10 151.3994 59.9975 32.0000 1.9925 1.9955 417.8997 418.6669 0.1152 -1.0000 -1.0000 4243505 1582242251.20 151.3994 59.9975 32.0000 1.9915 1.9945 418.1396 418.9081 0.1152 -1.0000 -1.0000 4243575 1582242251.30 151.3994 59.9975 32.0000 1.9894 1.9924 418.1281 418.8950 0.1150 -1.0000 -1.0000 4243685 1582242251.40 151.3994 59.9975 32.0000 1.9892 1.9922 418.1627 418.9303 0.1150 -1.0000 -1.0000 4243745 1582242251.50 151.3734 59.9975 32.0000 1.9909 1.9939 418.2797 419.0470 0.1152 -1.0000 -1.0000 4243805 1582242251.60 151.3213 59.9975 32.0000 1.9894 1.9924 418.2077 418.9751 0.1151 -1.0000 -1.0000 4243875 1582242251.70 151.3213 59.9975 32.0000 1.9893 1.9923 418.1805 418.9475 0.1150 -1.0000 -1.0000 4243945 1582242251.80 151.3213 59.9975 32.0000 1.9922 1.9952 417.9192 418.6858 0.1151 -1.0000 -1.0000 4244674 1582242251.90 151.3213 59.9975 32.0000 1.9924 1.9954 417.7972 418.5633 0.1150 -1.0000 -1.0000 4244754 1582242252.00 151.3213 59.9975 32.0000 1.9935 1.9965 417.8550 418.6231 0.1153 -1.0000 -1.0000 4244815 1582242252.10 151.4910 59.9975 32.0000 1.9918 1.9948 418.0386 418.8062 0.1151 -1.0000 -1.0000 4244874 1582242252.20 151.4910 59.9975 32.0000 1.9905 1.9935 418.1363 418.9029 0.1151 -1.0000 -1.0000 4244944 1582242252.30 151.4910 59.9975 32.0000 1.9906 1.9936 418.2390 419.0075 0.1152 -1.0000 -1.0000 4245014 1582242252.40 151.4910 59.9975 32.0000 1.9891 1.9921 418.2624 419.0290 0.1149 -1.0000 -1.0000 4245074 1582242252.50 151.4910 59.9975 32.0000 1.9928 1.9958 418.2156 418.9832 0.1151 -1.0000 -1.0000 4245144 1582242252.60 151.6120 59.9975 32.0000 1.9915 1.9945 418.1470 418.9137 0.1150 -1.0000 -1.0000 4245204 1582242252.70 151.6573 59.9975 32.0000 1.9928 1.9958 418.0727 418.8387 0.1149 -1.0000 -1.0000 4245274 1582242252.80 151.6573 59.9975 32.0000 1.9930 1.9960 418.0029 418.7703 0.1151 -1.0000 -1.0000 4245344 1582242252.90 151.6573 59.9975 32.0000 1.9906 1.9936 418.2682 419.0351 0.1150 -1.0000 -1.0000 4245734 1582242253.00 151.6573 59.9975 32.0000 1.9908 1.9938 418.2853 419.0533 0.1152 -1.0000 -1.0000 4245794 1582242253.10 151.6573 59.9975 32.0000 1.9905 1.9935 418.2458 419.0142 0.1152 -1.0000 -1.0000 4245874 1582242253.20 151.6059 59.9975 32.0000 1.9934 1.9964 417.9675 418.7347 0.1151 -1.0000 -1.0000 4245934 1582242253.30 151.4858 59.9975 32.0000 1.9920 1.9950 417.7842 418.5504 0.1150 -1.0000 -1.0000 4246004 1582242253.40 151.4858 59.9975 32.0000 1.9916 1.9946 417.9694 418.7360 0.1151 -1.0000 -1.0000 4246074 1582242253.50 151.4858 59.9975 32.0000 1.9915 1.9945 417.9143 418.6816 0.1151 -1.0000 -1.0000 4246134 1582242253.60 151.4858 59.9975 32.0000 1.9908 1.9938 417.9254 418.6930 0.1151 -1.0000 -1.0000 4246204 1582242253.70 151.4858 59.9975 32.0000 1.9916 1.9946 417.9677 418.7334 0.1148 -1.0000 -1.0000 4246264 1582242253.80 151.4858 59.9975 32.0000 1.9910 1.9940 417.9464 418.7139 0.1153 -1.0000 -1.0000 4246334 1582242253.90 151.3696 59.9975 32.0000 1.9921 1.9951 418.0286 418.7958 0.1151 -1.0000 -1.0000 4246404 1582242254.00 151.3294 59.9975 32.0000 1.9918 1.9948 418.2043 418.9725 0.1152 -1.0000 -1.0000 4246464 1582242254.10 151.3294 59.9975 32.0000 1.9900 1.9930 417.9635 418.7303 0.1150 -1.0000 -1.0000 4246524 1582242254.20 151.3294 59.9975 32.0000 1.9915 1.9945 418.1866 418.9530 0.1150 -1.0000 -1.0000 4246603 1582242254.30 151.3294 59.9975 32.0000 1.9911 1.9941 418.2722 419.0396 0.1150 -1.0000 -1.0000 4246663 1582242254.40 151.3294 59.9975 32.0000 1.9916 1.9946 418.1424 418.9104 0.1152 -1.0000 -1.0000 4246723 1582242254.50 151.5002 59.9971 32.0000 1.9909 1.9939 418.0966 418.8640 0.1149 -1.0000 -1.0000 4246804 1582242254.60 151.5002 59.9971 32.0000 1.9926 1.9956 418.1148 418.8821 0.1153 -1.0000 -1.0000 4246863 1582242254.70 151.5002 59.9971 32.0000 1.9920 1.9950 417.9432 418.7107 0.1152 -1.0000 -1.0000 4246923 1582242254.80 151.5002 59.9971 32.0000 1.9940 1.9970 417.8481 418.6152 0.1151 -1.0000 -1.0000 4246993 1582242254.90 151.5002 59.9971 32.0000 1.9929 1.9959 417.9413 418.7066 0.1148 -1.0000 -1.0000 4247803 1582242255.00 151.5002 59.9971 32.0000 1.9919 1.9949 418.1388 418.9060 0.1151 -1.0000 -1.0000 4247863 1582242255.10 151.5002 59.9971 32.0000 1.9923 1.9954 418.2288 418.9967 0.1151 -1.0000 -1.0000 4247933 1582242255.20 151.5002 59.9971 32.0000 1.9912 1.9942 417.7945 418.5608 0.1150 -1.0000 -1.0000 4248003 1582242255.30 151.5002 59.9971 32.0000 1.9914 1.9944 417.9288 418.6941 0.1149 -1.0000 -1.0000 4248073 1582242255.40 151.5002 59.9971 32.0000 1.9896 1.9926 418.2073 418.9737 0.1149 -1.0000 -1.0000 4248133 1582242255.50 151.5002 59.9971 32.0000 1.9908 1.9938 418.1829 418.9484 0.1148 -1.0000 -1.0000 4248193 1582242255.60 151.6140 59.9971 32.0000 1.9915 1.9945 418.3064 419.0730 0.1149 -1.0000 -1.0000 4248273 1582242255.70 151.7359 59.9971 32.0000 1.9916 1.9946 418.3177 419.0844 0.1150 -1.0000 -1.0000 4248333 1582242255.80 151.7359 59.9971 32.0000 1.9918 1.9948 418.0875 418.8546 0.1150 -1.0000 -1.0000 4248393 1582242255.90 151.7359 59.9971 32.0000 1.9935 1.9965 417.9660 418.7325 0.1151 -1.0000 -1.0000 4248472 1582242256.00 151.7359 59.9971 32.0000 1.9932 1.9962 417.7930 418.5580 0.1148 -1.0000 -1.0000 4248532 1582242256.10 151.7359 59.9971 32.0000 1.9913 1.9944 417.9879 418.7551 0.1151 -1.0000 -1.0000 4248593 1582242256.20 151.3867 59.9971 32.0000 1.9907 1.9937 418.1494 418.9153 0.1148 -1.0000 -1.0000 4248673 1582242256.30 151.3867 59.9971 32.0000 1.9906 1.9936 417.7608 418.5258 0.1149 -1.0000 -1.0000 4248732 1582242256.40 151.3867 59.9971 32.0000 1.9919 1.9949 417.8013 418.5663 0.1149 -1.0000 -1.0000 4249422 1582242256.50 151.3867 59.9971 32.0000 1.9892 1.9922 418.0635 418.8298 0.1150 -1.0000 -1.0000 4249502 1582242256.60 151.3867 59.9971 32.0000 1.9902 1.9932 418.2897 419.0565 0.1149 -1.0000 -1.0000 4249562 1582242256.70 151.3867 59.9971 32.0000 1.9896 1.9926 418.2205 418.9858 0.1149 -1.0000 -1.0000 4249632 1582242256.80 151.3867 59.9971 32.0000 1.9917 1.9947 418.0777 418.8451 0.1151 -1.0000 -1.0000 4249712 1582242256.90 151.3867 59.9971 32.0000 1.9922 1.9952 417.7844 418.5508 0.1150 -1.0000 -1.0000 4249772 1582242257.00 151.3867 59.9971 32.0000 1.9922 1.9952 417.8625 418.6295 0.1152 -1.0000 -1.0000 4249832 1582242257.10 151.3867 59.9971 32.0000 1.9917 1.9947 417.9388 418.7065 0.1152 -1.0000 -1.0000 4249902 1582242257.20 151.3867 59.9971 32.0000 1.9896 1.9926 418.1668 418.9335 0.1150 -1.0000 -1.0000 4249972 1582242257.30 151.3867 59.9971 32.0000 1.9904 1.9934 418.2163 418.9824 0.1149 -1.0000 -1.0000 4250042 1582242257.40 151.4161 59.9971 32.0000 1.9914 1.9944 418.0558 418.8219 0.1150 -1.0000 -1.0000 4250102 1582242257.50 151.4161 59.9971 32.0000 1.9922 1.9952 417.9367 418.7025 0.1149 -1.0000 -1.0000 4250172 1582242257.60 151.4161 59.9971 32.0000 1.9923 1.9953 417.9051 418.6710 0.1149 -1.0000 -1.0000 4250242 1582242257.70 151.4161 59.9971 32.0000 1.9916 1.9946 418.0212 418.7874 0.1150 -1.0000 -1.0000 4250302 1582242257.80 151.4161 59.9971 32.0000 1.9904 1.9934 418.1602 418.9267 0.1149 -1.0000 -1.0000 4250361 1582242257.90 151.4161 59.9971 32.0000 1.9907 1.9937 418.2047 418.9695 0.1146 -1.0000 -1.0000 4250441 1582242258.00 151.4553 59.9971 32.0000 1.9911 1.9941 418.2113 418.9786 0.1151 -1.0000 -1.0000 4250501 1582242258.10 151.5018 59.9971 32.0000 1.9908 1.9938 418.2463 419.0133 0.1150 -1.0000 -1.0000 4250561 1582242258.20 151.5018 59.9971 32.0000 1.9920 1.9950 417.9231 418.6890 0.1149 -1.0000 -1.0000 4250671 1582242258.30 151.5018 59.9971 32.0000 1.9934 1.9964 417.7920 418.5590 0.1151 -1.0000 -1.0000 4250741 1582242258.40 151.5018 59.9971 32.0000 1.9897 1.9927 418.2319 418.9984 0.1150 -1.0000 -1.0000 4250801 1582242258.50 151.5018 59.9971 32.0000 1.9883 1.9913 418.1972 418.9649 0.1152 -1.0000 -1.0000 4250941 1582242258.60 151.5018 59.9971 32.0000 1.9892 1.9922 418.2061 418.9726 0.1149 -1.0000 -1.0000 4251001 1582242258.70 151.5018 59.9971 32.0000 1.9918 1.9948 418.2462 419.0133 0.1151 -1.0000 -1.0000 4251071 1582242258.80 151.5018 59.9971 32.0000 1.9911 1.9941 418.1063 418.8740 0.1151 -1.0000 -1.0000 4251141 1582242258.90 151.5018 59.9971 32.0000 1.9923 1.9953 417.7810 418.5464 0.1149 -1.0000 -1.0000 4251201 1582242259.00 151.5018 59.9971 32.0000 1.9916 1.9946 417.8344 418.6003 0.1149 -1.0000 -1.0000 4251271 1582242259.10 151.4839 59.9971 32.0000 1.9906 1.9936 417.9575 418.7241 0.1150 -1.0000 -1.0000 4251341 1582242259.20 151.3775 59.9971 32.0000 1.9905 1.9935 418.0601 418.8266 0.1150 -1.0000 -1.0000 4251401 1582242259.30 151.3775 59.9971 32.0000 1.9891 1.9921 418.2191 418.9858 0.1150 -1.0000 -1.0000 4251481 1582242259.40 151.3775 59.9971 32.0000 1.9916 1.9946 418.2203 418.9872 0.1150 -1.0000 -1.0000 4251541 1582242259.50 151.3775 59.9971 32.0000 1.9928 1.9958 417.7822 418.5487 0.1151 -1.0000 -1.0000 4252220 1582242259.60 151.3775 59.9971 32.0000 1.9928 1.9958 417.7668 418.5325 0.1149 -1.0000 -1.0000 4252301 1582242259.70 151.4219 59.9945 32.0000 1.9920 1.9950 417.7280 418.4925 0.1148 -1.0000 -1.0000 4252360 1582242259.80 151.4219 59.9945 32.0000 1.9918 1.9948 417.9514 418.7166 0.1149 -1.0000 -1.0000 4252420 1582242259.90 151.4219 59.9945 32.0000 1.9900 1.9930 418.2600 419.0273 0.1151 -1.0000 -1.0000 4252490 1582242260.00 151.4219 59.9945 32.0000 1.9896 1.9926 418.1166 418.8827 0.1149 -1.0000 -1.0000 4252560 1582242260.10 151.4219 59.9945 32.0000 1.9903 1.9933 418.0673 418.8335 0.1150 -1.0000 -1.0000 4252620 1582242260.20 151.4951 59.9945 32.0000 1.9916 1.9946 417.8063 418.5725 0.1150 -1.0000 -1.0000 4252690 1582242260.30 151.6117 59.9945 32.0000 1.9924 1.9954 417.7358 418.5015 0.1149 -1.0000 -1.0000 4252760 1582242260.40 151.6117 59.9945 32.0000 1.9925 1.9956 417.8656 418.6320 0.1151 -1.0000 -1.0000 4252820 1582242260.50 151.6117 59.9945 32.0000 1.9928 1.9958 417.9819 418.7490 0.1151 -1.0000 -1.0000 4253800 1582242260.60 151.6117 59.9945 32.0000 1.9907 1.9937 418.2786 419.0454 0.1150 -1.0000 -1.0000 4253860 1582242260.70 151.6117 59.9945 32.0000 1.9902 1.9932 418.1957 418.9625 0.1150 -1.0000 -1.0000 4253920 1582242260.80 151.2959 59.9945 32.0000 1.9916 1.9946 418.3573 419.1254 0.1151 -1.0000 -1.0000 4254000 1582242260.90 151.2959 59.9945 32.0000 1.9924 1.9954 418.0684 418.8343 0.1148 -1.0000 -1.0000 4254059 1582242261.00 151.2959 59.9945 32.0000 1.9921 1.9951 417.8953 418.6601 0.1148 -1.0000 -1.0000 4254129 1582242261.10 151.2959 59.9945 32.0000 1.9903 1.9933 417.8882 418.6553 0.1150 -1.0000 -1.0000 4254200 1582242261.20 151.2959 59.9945 32.0000 1.9921 1.9951 417.8141 418.5800 0.1150 -1.0000 -1.0000 4254259 1582242261.30 151.2959 59.9945 32.0000 1.9917 1.9947 417.8643 418.6308 0.1150 -1.0000 -1.0000 4254339 1582242261.40 151.5135 59.9945 32.0000 1.9916 1.9946 417.9687 418.7339 0.1148 -1.0000 -1.0000 4254399 1582242261.50 151.5135 59.9945 32.0000 1.9916 1.9946 417.8752 418.6417 0.1151 -1.0000 -1.0000 4254459 1582242261.60 151.5135 59.9945 32.0000 1.9916 1.9946 417.9071 418.6735 0.1149 -1.0000 -1.0000 4254529 1582242261.70 151.5135 59.9945 32.0000 1.9910 1.9940 418.1995 418.9649 0.1149 -1.0000 -1.0000 4254599 1582242261.80 151.5135 59.9945 32.0000 1.9908 1.9938 418.2225 418.9896 0.1150 -1.0000 -1.0000 4254659 1582242261.90 151.5135 59.9945 32.0000 1.9903 1.9933 418.1606 418.9268 0.1149 -1.0000 -1.0000 4254729 1582242262.00 151.3138 59.9945 32.0000 1.9902 1.9932 418.1328 418.8991 0.1149 -1.0000 -1.0000 4254789 1582242262.10 151.3138 59.9945 32.0000 1.9908 1.9938 418.0949 418.8611 0.1149 -1.0000 -1.0000 4254859 1582242262.20 151.3138 59.9945 32.0000 1.9895 1.9925 417.9833 418.7496 0.1150 -1.0000 -1.0000 4254929 1582242262.30 151.3138 59.9945 32.0000 1.9897 1.9927 417.9786 418.7453 0.1151 -1.0000 -1.0000 4254989 1582242262.40 151.3138 59.9945 32.0000 1.9908 1.9938 417.8810 418.6467 0.1149 -1.0000 -1.0000 4255049 1582242262.50 151.3138 59.9945 32.0000 1.9897 1.9927 417.9835 418.7491 0.1149 -1.0000 -1.0000 4255129 1582242262.60 151.3138 59.9945 32.0000 1.9912 1.9942 417.9484 418.7149 0.1150 -1.0000 -1.0000 4255189 1582242262.70 151.3138 59.9945 32.0000 1.9923 1.9953 417.7833 418.5490 0.1149 -1.0000 -1.0000 4255249 1582242262.80 151.3138 59.9945 32.0000 1.9901 1.9931 417.9922 418.7587 0.1151 -1.0000 -1.0000 4255329 1582242262.90 151.3138 59.9945 32.0000 1.9910 1.9940 417.8728 418.6384 0.1149 -1.0000 -1.0000 4255389 1582242263.00 151.3138 59.9945 32.0000 1.9923 1.9953 417.9252 418.6906 0.1148 -1.0000 -1.0000 4255449 1582242263.10 151.3188 59.9945 32.0000 1.9930 1.9960 418.1495 418.9152 0.1149 -1.0000 -1.0000 4255519 1582242263.20 151.3935 59.9945 32.0000 1.9910 1.9940 418.1209 418.8857 0.1147 -1.0000 -1.0000 4255589 1582242263.30 151.3935 59.9945 32.0000 1.9900 1.9930 418.2705 419.0366 0.1149 -1.0000 -1.0000 4255659 1582242263.40 151.3935 59.9945 32.0000 1.9909 1.9939 417.9901 418.7558 0.1149 -1.0000 -1.0000 4255719 1582242263.50 151.3935 59.9945 32.0000 1.9905 1.9935 418.2136 418.9812 0.1150 -1.0000 -1.0000 4255779 1582242263.60 151.3935 59.9945 32.0000 1.9910 1.9940 418.2270 418.9935 0.1149 -1.0000 -1.0000 4255999 1582242263.70 151.3935 59.9945 32.0000 1.9907 1.9937 417.9775 418.7443 0.1150 -1.0000 -1.0000 4256069 1582242263.80 151.5064 59.9945 32.0000 1.9886 1.9916 418.0671 418.8330 0.1150 -1.0000 -1.0000 4256128 1582242263.90 151.5064 59.9945 32.0000 1.9894 1.9924 418.0511 418.8178 0.1150 -1.0000 -1.0000 4256198 1582242264.00 151.5064 59.9945 32.0000 1.9910 1.9940 417.8300 418.5961 0.1150 -1.0000 -1.0000 4256258 1582242264.10 151.5064 59.9945 32.0000 1.9916 1.9946 418.0308 418.7965 0.1148 -1.0000 -1.0000 4256448 1582242264.20 151.5064 59.9945 32.0000 1.9901 1.9931 417.9399 418.7058 0.1150 -1.0000 -1.0000 4256518 1582242264.30 151.5089 59.9945 32.0000 1.9913 1.9943 418.1549 418.9219 0.1150 -1.0000 -1.0000 4256588 1582242264.40 151.5257 59.9945 32.0000 1.9891 1.9921 418.0379 418.8045 0.1150 -1.0000 -1.0000 4256648 1582242264.50 151.5257 59.9945 32.0000 1.9901 1.9931 418.1749 418.9419 0.1150 -1.0000 -1.0000 4256718 1582242264.60 151.5257 59.9945 32.0000 1.9911 1.9941 418.0632 418.8293 0.1149 -1.0000 -1.0000 4257198 1582242264.70 151.5257 59.9945 32.0000 1.9909 1.9939 418.1060 418.8718 0.1149 -1.0000 -1.0000 4257268 1582242264.80 151.5257 59.9945 32.0000 1.9894 1.9924 418.1690 418.9351 0.1149 -1.0000 -1.0000 4257338 1582242264.90 151.4472 59.9928 32.0000 1.9901 1.9931 418.0945 418.8603 0.1148 -1.0000 -1.0000 4257408 1582242265.00 151.4244 59.9923 32.0000 1.9916 1.9946 417.7725 418.5384 0.1150 -1.0000 -1.0000 4257468 1582242265.10 151.4244 59.9923 32.0000 1.9915 1.9945 417.7877 418.5537 0.1151 -1.0000 -1.0000 4257538 1582242265.20 151.4244 59.9923 32.0000 1.9928 1.9958 417.7926 418.5590 0.1150 -1.0000 -1.0000 4257608 1582242265.30 151.4244 59.9923 32.0000 1.9904 1.9934 417.7060 418.4716 0.1149 -1.0000 -1.0000 4257678 1582242265.40 151.4271 59.9923 32.0000 1.9902 1.9932 417.9017 418.6665 0.1148 -1.0000 -1.0000 4257738 1582242265.50 151.4647 59.9923 32.0000 1.9911 1.9941 417.9497 418.7156 0.1150 -1.0000 -1.0000 4257798 1582242265.60 151.4647 59.9923 32.0000 1.9899 1.9929 417.9724 418.7376 0.1148 -1.0000 -1.0000 4258207 1582242265.70 151.4647 59.9923 32.0000 1.9908 1.9938 418.1163 418.8826 0.1150 -1.0000 -1.0000 4258267 1582242265.80 151.4647 59.9923 32.0000 1.9906 1.9936 418.0901 418.8557 0.1148 -1.0000 -1.0000 4258327 1582242265.90 151.4647 59.9923 32.0000 1.9905 1.9935 418.0512 418.8170 0.1149 -1.0000 -1.0000 4258407 1582242266.00 151.3888 59.9923 32.0000 1.9912 1.9942 418.0519 418.8176 0.1149 -1.0000 -1.0000 4258467 1582242266.10 151.3848 59.9923 32.0000 1.9905 1.9935 418.0728 418.8384 0.1149 -1.0000 -1.0000 4258687 1582242266.20 151.3848 59.9923 32.0000 1.9908 1.9938 418.2521 419.0192 0.1151 -1.0000 -1.0000 4258767 1582242266.30 151.3848 59.9923 32.0000 1.9908 1.9938 418.1021 418.8684 0.1148 -1.0000 -1.0000 4258827 1582242266.40 151.3848 59.9923 32.0000 1.9910 1.9940 417.7533 418.5195 0.1150 -1.0000 -1.0000 4258887 1582242266.50 151.4725 59.9923 32.0000 1.9910 1.9940 417.6196 418.3849 0.1149 -1.0000 -1.0000 4258967 1582242266.60 151.6120 59.9923 32.0000 1.9917 1.9947 417.7164 418.4816 0.1149 -1.0000 -1.0000 4259197 1582242266.70 151.6120 59.9923 32.0000 1.9904 1.9934 418.1823 418.9502 0.1151 -1.0000 -1.0000 4259257 1582242266.80 151.6120 59.9923 32.0000 1.9898 1.9928 418.2284 418.9948 0.1150 -1.0000 -1.0000 4259327 1582242266.90 151.6120 59.9923 32.0000 1.9913 1.9943 418.2253 418.9917 0.1148 -1.0000 -1.0000 4259397 1582242267.00 151.6120 59.9923 32.0000 1.9912 1.9942 417.7823 418.5468 0.1148 -1.0000 -1.0000 4259457 1582242267.10 151.4810 59.9923 32.0000 1.9911 1.9941 417.8841 418.6491 0.1148 -1.0000 -1.0000 4259697 1582242267.20 151.4810 59.9923 32.0000 1.9918 1.9948 418.0836 418.8493 0.1149 -1.0000 -1.0000 4259767 1582242267.30 151.4810 59.9923 32.0000 1.9911 1.9941 418.1066 418.8738 0.1150 -1.0000 -1.0000 4259846 1582242267.40 151.4810 59.9923 32.0000 1.9915 1.9945 418.2263 418.9920 0.1148 -1.0000 -1.0000 4259906 1582242267.50 151.4810 59.9923 32.0000 1.9907 1.9937 418.1986 418.9645 0.1149 -1.0000 -1.0000 4259966 1582242267.60 151.4810 59.9923 32.0000 1.9892 1.9922 417.9432 418.7096 0.1150 -1.0000 -1.0000 4300036 1582242267.70 151.4751 59.9923 32.0000 1.9908 1.9938 417.9956 418.7613 0.1149 -1.0000 -1.0000 4300106 1582242267.80 151.4635 59.9923 32.0000 1.9919 1.9949 418.1105 418.8770 0.1151 -1.0000 -1.0000 4300166 1582242267.90 151.4635 59.9923 32.0000 1.9923 1.9953 417.9152 418.6826 0.1151 -1.0000 -1.0000 4300236 1582242268.00 151.4635 59.9923 32.0000 1.9905 1.9935 417.8837 418.6514 0.1152 -1.0000 -1.0000 4300296 1582242268.10 151.4635 59.9923 32.0000 1.9907 1.9937 417.8175 418.5839 0.1150 -1.0000 -1.0000 4300366 1582242268.20 151.4635 59.9923 32.0000 1.9904 1.9934 417.9303 418.6967 0.1150 -1.0000 -1.0000 4300746 1582242268.30 151.4822 59.9923 32.0000 1.9907 1.9937 418.0943 418.8612 0.1151 -1.0000 -1.0000 4300816 1582242268.40 151.4822 59.9923 32.0000 1.9930 1.9960 418.2152 418.9825 0.1150 -1.0000 -1.0000 4300876 1582242268.50 151.4822 59.9923 32.0000 1.9916 1.9946 418.1920 418.9592 0.1151 -1.0000 -1.0000 4300946 1582242268.60 151.4822 59.9923 32.0000 1.9909 1.9939 418.1984 418.9645 0.1150 -1.0000 -1.0000 4301006 1582242268.70 151.4822 59.9923 32.0000 1.9916 1.9946 418.1273 418.8952 0.1152 -1.0000 -1.0000 4301076 1582242268.80 151.5462 59.9923 32.0000 1.9903 1.9933 418.0705 418.8384 0.1152 -1.0000 -1.0000 4301146 1582242268.90 151.5462 59.9923 32.0000 1.9922 1.9952 417.7421 418.5099 0.1152 -1.0000 -1.0000 4301216 1582242269.00 151.5462 59.9923 32.0000 1.9914 1.9944 418.0641 418.8320 0.1153 -1.0000 -1.0000 4301286 1582242269.10 151.5462 59.9923 32.0000 1.9923 1.9953 418.3583 419.1276 0.1153 -1.0000 -1.0000 4301356 1582242269.20 151.5462 59.9923 32.0000 1.9928 1.9958 418.2766 419.0449 0.1152 -1.0000 -1.0000 4301486 1582242269.30 151.5462 59.9923 32.0000 1.9926 1.9956 418.0332 418.8016 0.1153 -1.0000 -1.0000 4301555 1582242269.40 151.3730 59.9923 32.0000 1.9915 1.9946 418.1538 418.9223 0.1152 -1.0000 -1.0000 4301625 1582242269.50 151.3730 59.9923 32.0000 1.9883 1.9913 417.9715 418.7374 0.1150 -1.0000 -1.0000 4301685 1582242269.60 151.3730 59.9923 32.0000 1.9889 1.9919 418.0174 418.7858 0.1152 -1.0000 -1.0000 4301755 1582242269.70 151.3730 59.9923 32.0000 1.9894 1.9924 418.1038 418.8721 0.1153 -1.0000 -1.0000 4301935 1582242269.80 151.3730 59.9923 32.0000 1.9911 1.9941 418.3086 419.0756 0.1151 -1.0000 -1.0000 4302005 1582242269.90 151.5349 59.9938 32.0000 1.9915 1.9946 418.2665 419.0339 0.1150 -1.0000 -1.0000 4302075 1582242270.00 151.7129 59.9955 32.0000 1.9918 1.9948 418.0689 418.8374 0.1153 -1.0000 -1.0000 4302135 1582242270.10 151.7129 59.9955 32.0000 1.9915 1.9946 417.8291 418.5971 0.1152 -1.0000 -1.0000 4302195 1582242270.20 151.7129 59.9955 32.0000 1.9926 1.9956 417.7884 418.5543 0.1149 -1.0000 -1.0000 4302435 1582242270.30 151.7129 59.9955 32.0000 1.9922 1.9952 418.0550 418.8211 0.1150 -1.0000 -1.0000 4302495 1582242270.40 151.7129 59.9955 32.0000 1.9924 1.9954 418.2583 419.0256 0.1151 -1.0000 -1.0000 4302555 1582242270.50 151.7129 59.9955 32.0000 1.9918 1.9949 418.1843 418.9533 0.1154 -1.0000 -1.0000 4302625 1582242270.60 151.7129 59.9955 32.0000 1.9928 1.9958 417.9826 418.7513 0.1152 -1.0000 -1.0000 4302695 1582242270.70 151.7129 59.9955 32.0000 1.9927 1.9957 417.7367 418.5041 0.1154 -1.0000 -1.0000 4302755 1582242270.80 151.7129 59.9955 32.0000 1.9914 1.9945 417.9263 418.6938 0.1151 -1.0000 -1.0000 4302825 1582242270.90 151.7129 59.9955 32.0000 1.9918 1.9948 418.2201 418.9876 0.1151 -1.0000 -1.0000 4302895 1582242271.00 151.7129 59.9955 32.0000 1.9908 1.9938 418.2038 418.9721 0.1152 -1.0000 -1.0000 4302955 1582242271.10 151.7129 59.9955 32.0000 1.9922 1.9952 417.8135 418.5811 0.1152 -1.0000 -1.0000 4303035 1582242271.20 151.7129 59.9955 32.0000 1.9926 1.9956 417.7675 418.5351 0.1152 -1.0000 -1.0000 4303814 1582242271.30 151.6044 59.9955 32.0000 1.9908 1.9938 417.8086 418.5765 0.1153 -1.0000 -1.0000 4303894 1582242271.40 151.3963 59.9955 32.0000 1.9906 1.9937 417.9669 418.7342 0.1151 -1.0000 -1.0000 4303954 1582242271.50 151.3963 59.9955 32.0000 1.9910 1.9941 418.1049 418.8733 0.1153 -1.0000 -1.0000 4304014 1582242271.60 151.3963 59.9955 32.0000 1.9931 1.9961 417.8722 418.6399 0.1152 -1.0000 -1.0000 4304084 1582242271.70 151.3963 59.9955 32.0000 1.9934 1.9964 417.7328 418.4994 0.1151 -1.0000 -1.0000 4304154 1582242271.80 151.3963 59.9955 32.0000 1.9924 1.9954 417.9938 418.7614 0.1151 -1.0000 -1.0000 4304214 1582242271.90 151.5573 59.9955 32.0000 1.9892 1.9922 418.1686 418.9358 0.1151 -1.0000 -1.0000 4304284 1582242272.00 151.5573 59.9955 32.0000 1.9895 1.9925 418.1049 418.8724 0.1151 -1.0000 -1.0000 4304354 1582242272.10 151.5573 59.9955 32.0000 1.9897 1.9927 418.1916 418.9588 0.1150 -1.0000 -1.0000 4304414 1582242272.20 151.5573 59.9955 32.0000 1.9904 1.9934 418.1125 418.8793 0.1151 -1.0000 -1.0000 4304484 1582242272.30 151.5573 59.9955 32.0000 1.9892 1.9922 417.9493 418.7172 0.1152 -1.0000 -1.0000 4304544 1582242272.40 151.3802 59.9955 32.0000 1.9904 1.9934 417.9505 418.7187 0.1153 -1.0000 -1.0000 4304604 1582242272.50 151.3342 59.9955 32.0000 1.9893 1.9923 418.1151 418.8843 0.1153 -1.0000 -1.0000 4304684 1582242272.60 151.3342 59.9955 32.0000 1.9907 1.9938 417.9985 418.7663 0.1151 -1.0000 -1.0000 4304744 1582242272.70 151.3342 59.9955 32.0000 1.9909 1.9939 417.8175 418.5840 0.1150 -1.0000 -1.0000 4304804 1582242272.80 151.3342 59.9955 32.0000 1.9912 1.9942 417.7761 418.5432 0.1152 -1.0000 -1.0000 4304994 1582242272.90 151.3342 59.9955 32.0000 1.9915 1.9945 417.9017 418.6695 0.1152 -1.0000 -1.0000 4305054 1582242273.00 151.7787 59.9955 32.0000 1.9909 1.9939 417.9276 418.6931 0.1150 -1.0000 -1.0000 4305124 1582242273.10 151.7787 59.9955 32.0000 1.9903 1.9933 417.9662 418.7354 0.1155 -1.0000 -1.0000 4305194 1582242273.20 151.7787 59.9955 32.0000 1.9900 1.9930 418.1460 418.9142 0.1151 -1.0000 -1.0000 4305253 1582242273.30 151.7787 59.9955 32.0000 1.9907 1.9937 418.2934 419.0605 0.1151 -1.0000 -1.0000 4305493 1582242273.40 151.7787 59.9955 32.0000 1.9914 1.9944 418.2024 418.9703 0.1150 -1.0000 -1.0000 4305553 1582242273.50 151.7787 59.9955 32.0000 1.9908 1.9938 417.7837 418.5524 0.1155 -1.0000 -1.0000 4305613 1582242273.60 151.7787 59.9955 32.0000 1.9912 1.9943 417.7581 418.5245 0.1151 -1.0000 -1.0000 4305693 1582242273.70 151.7787 59.9955 32.0000 1.9912 1.9942 418.0166 418.7839 0.1150 -1.0000 -1.0000 4305763 1582242273.80 151.7787 59.9955 32.0000 1.9898 1.9928 418.1509 418.9175 0.1150 -1.0000 -1.0000 4306013 1582242273.90 151.7787 59.9955 32.0000 1.9899 1.9929 418.1588 418.9263 0.1151 -1.0000 -1.0000 4306083 1582242274.00 151.7787 59.9955 32.0000 1.9886 1.9916 418.0492 418.8156 0.1149 -1.0000 -1.0000 4306143 1582242274.10 151.4817 59.9955 32.0000 1.9906 1.9936 417.8216 418.5860 0.1147 -1.0000 -1.0000 4306223 1582242274.20 151.4817 59.9955 32.0000 1.9889 1.9919 417.9447 418.7107 0.1149 -1.0000 -1.0000 4306293 1582242274.30 151.4817 59.9955 32.0000 1.9914 1.9944 417.9214 418.6875 0.1150 -1.0000 -1.0000 4306463 1582242274.40 151.4817 59.9955 32.0000 1.9909 1.9939 417.9443 418.7107 0.1150 -1.0000 -1.0000 4306533 1582242274.50 151.4817 59.9955 32.0000 1.9920 1.9950 417.7484 418.5143 0.1151 -1.0000 -1.0000 4306603 1582242274.60 151.5568 59.9955 32.0000 1.9914 1.9944 417.7097 418.4761 0.1151 -1.0000 -1.0000 4306663 1582242274.70 151.5568 59.9955 32.0000 1.9908 1.9938 417.8366 418.6024 0.1149 -1.0000 -1.0000 4306723 1582242274.80 151.5568 59.9955 32.0000 1.9909 1.9939 417.9598 418.7251 0.1148 -1.0000 -1.0000 4307532 1582242274.90 151.5568 59.9955 32.0000 1.9897 1.9927 418.1461 418.9115 0.1148 -1.0000 -1.0000 4307592 1582242275.00 151.5568 59.9955 32.0000 1.9907 1.9937 418.0261 418.7926 0.1150 -1.0000 -1.0000 4307652 1582242275.10 151.4821 59.9992 32.0000 1.9900 1.9930 418.1102 418.8774 0.1150 -1.0000 -1.0000 4307722 1582242275.20 151.4697 59.9998 32.0000 1.9912 1.9942 417.7880 418.5547 0.1151 -1.0000 -1.0000 4307792 1582242275.30 151.4697 59.9998 32.0000 1.9920 1.9950 417.7955 418.5633 0.1152 -1.0000 -1.0000 4307862 1582242275.40 151.4450 59.9998 32.0000 1.9895 1.9925 417.5832 418.3483 0.1149 -1.0000 -1.0000 4307922 1582242275.50 151.2970 59.9998 32.0000 1.9918 1.9948 417.8905 418.6567 0.1150 -1.0000 -1.0000 4307982 1582242275.60 151.2970 59.9998 32.0000 1.9908 1.9938 418.1446 418.9113 0.1149 -1.0000 -1.0000 4308062 1582242275.70 151.5172 59.9998 32.0000 1.9897 1.9927 418.0532 418.8188 0.1149 -1.0000 -1.0000 4308122 1582242275.80 151.5172 59.9998 32.0000 1.9896 1.9926 418.1329 418.8999 0.1151 -1.0000 -1.0000 4308182 1582242275.90 151.5172 59.9998 32.0000 1.9910 1.9940 417.9529 418.7210 0.1154 -1.0000 -1.0000 4308262 1582242276.00 151.5172 59.9998 32.0000 1.9923 1.9953 417.7489 418.5172 0.1153 -1.0000 -1.0000 4308322 1582242276.10 151.5172 59.9998 32.0000 1.9924 1.9954 417.6680 418.4351 0.1152 -1.0000 -1.0000 4308382 1582242276.20 151.4587 59.9998 32.0000 1.9920 1.9950 417.9385 418.7066 0.1153 -1.0000 -1.0000 4308452 1582242276.30 151.3140 59.9998 32.0000 1.9916 1.9946 418.1924 418.9599 0.1151 -1.0000 -1.0000 4308522 1582242276.40 151.3140 59.9998 32.0000 1.9896 1.9926 418.1546 418.9223 0.1152 -1.0000 -1.0000 4308692 1582242276.50 151.3140 59.9998 32.0000 1.9895 1.9925 418.1213 418.8902 0.1154 -1.0000 -1.0000 4308772 1582242276.60 151.3140 59.9998 32.0000 1.9897 1.9927 418.0005 418.7685 0.1152 -1.0000 -1.0000 4308832 1582242276.70 151.3140 59.9998 32.0000 1.9910 1.9941 417.9199 418.6869 0.1151 -1.0000 -1.0000 4308892 1582242276.80 151.3140 59.9998 32.0000 1.9919 1.9949 418.0069 418.7735 0.1150 -1.0000 -1.0000 4308962 1582242276.90 151.3140 59.9998 32.0000 1.9931 1.9961 417.7710 418.5376 0.1150 -1.0000 -1.0000 4309211 1582242277.00 151.3140 59.9998 32.0000 1.9914 1.9944 418.0036 418.7704 0.1151 -1.0000 -1.0000 4309282 1582242277.10 151.3747 59.9998 32.0000 1.9895 1.9925 418.2056 418.9735 0.1152 -1.0000 -1.0000 4309351 1582242277.20 151.3747 59.9998 32.0000 1.9887 1.9917 418.1305 418.8976 0.1151 -1.0000 -1.0000 4309411 1582242277.30 151.3747 59.9998 32.0000 1.9905 1.9935 418.0694 418.8362 0.1150 -1.0000 -1.0000 4309481 1582242277.40 151.3747 59.9998 32.0000 1.9922 1.9952 417.9011 418.6679 0.1151 -1.0000 -1.0000 4309711 1582242277.50 151.3747 59.9998 32.0000 1.9915 1.9945 417.8161 418.5830 0.1151 -1.0000 -1.0000 4309781 1582242277.60 151.3747 59.9998 32.0000 1.9907 1.9937 417.8611 418.6276 0.1151 -1.0000 -1.0000 4309851 1582242277.70 151.3120 59.9998 32.0000 1.9906 1.9936 417.7544 418.5208 0.1150 -1.0000 -1.0000 4309911 1582242277.80 151.3120 59.9998 32.0000 1.9916 1.9946 417.8102 418.5762 0.1150 -1.0000 -1.0000 4309981 1582242277.90 151.4193 59.9998 32.0000 1.9919 1.9950 417.9371 418.7037 0.1150 -1.0000 -1.0000 4310531 1582242278.00 151.4193 59.9998 32.0000 1.9916 1.9946 417.6553 418.4219 0.1151 -1.0000 -1.0000 4310591 1582242278.10 151.4193 59.9998 32.0000 1.9907 1.9937 417.8463 418.6131 0.1151 -1.0000 -1.0000 4310651 1582242278.20 151.4193 59.9998 32.0000 1.9908 1.9938 417.8475 418.6146 0.1151 -1.0000 -1.0000 4310731 1582242278.30 151.4193 59.9998 32.0000 1.9902 1.9932 417.8192 418.5847 0.1150 -1.0000 -1.0000 4310791 1582242278.40 151.4193 59.9998 32.0000 1.9910 1.9940 417.8429 418.6095 0.1151 -1.0000 -1.0000 4310850 1582242278.50 151.3774 59.9998 32.0000 1.9899 1.9929 417.9286 418.6947 0.1150 -1.0000 -1.0000 4310921 1582242278.60 151.3741 59.9998 32.0000 1.9897 1.9927 417.9862 418.7533 0.1150 -1.0000 -1.0000 4310991 1582242278.70 151.3741 59.9998 32.0000 1.9899 1.9929 418.0300 418.7976 0.1152 -1.0000 -1.0000 4311050 1582242278.80 151.3741 59.9998 32.0000 1.9903 1.9933 418.2688 419.0364 0.1150 -1.0000 -1.0000 4311121 1582242278.90 151.3741 59.9998 32.0000 1.9906 1.9936 418.0541 418.8198 0.1150 -1.0000 -1.0000 4311460 1582242279.00 151.3741 59.9998 32.0000 1.9907 1.9937 418.0134 418.7808 0.1152 -1.0000 -1.0000 4311520 1582242279.10 151.3741 59.9998 32.0000 1.9924 1.9954 417.8694 418.6371 0.1152 -1.0000 -1.0000 4311600 1582242279.20 151.3722 59.9998 32.0000 1.9918 1.9948 417.9419 418.7090 0.1151 -1.0000 -1.0000 4311660 1582242279.30 151.3290 59.9998 32.0000 1.9911 1.9941 417.9774 418.7450 0.1152 -1.0000 -1.0000 4311730 1582242279.40 151.3290 59.9998 32.0000 1.9906 1.9936 418.0622 418.8285 0.1150 -1.0000 -1.0000 4311790 1582242279.50 151.6362 59.9998 32.0000 1.9905 1.9935 417.9640 418.7308 0.1151 -1.0000 -1.0000 4311860 1582242279.60 151.6565 59.9998 32.0000 1.9913 1.9943 418.2370 419.0047 0.1151 -1.0000 -1.0000 4311930 1582242279.70 151.6565 59.9998 32.0000 1.9919 1.9949 418.1468 418.9143 0.1151 -1.0000 -1.0000 4312000 1582242279.80 151.6565 59.9998 32.0000 1.9912 1.9942 418.1725 418.9402 0.1152 -1.0000 -1.0000 4312060 1582242279.90 151.6565 59.9998 32.0000 1.9921 1.9951 418.0046 418.7709 0.1150 -1.0000 -1.0000 4312130 1582242280.00 151.6565 59.9998 32.0000 1.9919 1.9949 417.7988 418.5656 0.1151 -1.0000 -1.0000 4312190 1582242280.10 151.5303 60.0006 32.0000 1.9922 1.9952 417.7379 418.5055 0.1152 -1.0000 -1.0000 4312260 1582242280.20 151.5303 60.0006 32.0000 1.9912 1.9942 417.6593 418.4251 0.1150 -1.0000 -1.0000 4312330 1582242280.30 151.5303 60.0006 32.0000 1.9918 1.9948 417.9285 418.6947 0.1149 -1.0000 -1.0000 4312390 1582242280.40 151.5303 60.0006 32.0000 1.9907 1.9937 418.1493 418.9169 0.1152 -1.0000 -1.0000 4312460 1582242280.50 151.5303 60.0006 32.0000 1.9912 1.9942 418.1513 418.9194 0.1152 -1.0000 -1.0000 4312700 1582242280.60 151.5303 60.0006 32.0000 1.9910 1.9940 417.9741 418.7421 0.1153 -1.0000 -1.0000 4312759 1582242280.70 151.5303 60.0006 32.0000 1.9911 1.9941 417.6644 418.4314 0.1152 -1.0000 -1.0000 4312820 1582242280.80 151.5303 60.0006 32.0000 1.9911 1.9941 417.7109 418.4778 0.1151 -1.0000 -1.0000 4312890 1582242280.90 151.5303 60.0006 32.0000 1.9922 1.9952 417.8438 418.6109 0.1151 -1.0000 -1.0000 4312959 1582242281.00 151.5259 60.0006 32.0000 1.9911 1.9941 417.6406 418.4080 0.1151 -1.0000 -1.0000 4313291 1582242281.10 151.3784 60.0006 32.0000 1.9916 1.9946 418.0269 418.7937 0.1151 -1.0000 -1.0000 4313361 1582242281.20 151.3784 60.0006 32.0000 1.9897 1.9927 418.1291 418.8945 0.1148 -1.0000 -1.0000 4313420 1582242281.30 151.3784 60.0006 32.0000 1.9894 1.9924 418.1875 418.9537 0.1150 -1.0000 -1.0000 4313491 1582242281.40 151.3784 60.0006 32.0000 1.9909 1.9939 417.9776 418.7446 0.1151 -1.0000 -1.0000 4313560 1582242281.50 151.3784 60.0006 32.0000 1.9918 1.9948 417.8008 418.5675 0.1151 -1.0000 -1.0000 4313950 1582242281.60 151.3601 60.0006 32.0000 1.9936 1.9966 417.6796 418.4455 0.1150 -1.0000 -1.0000 4314020 1582242281.70 151.4333 60.0006 32.0000 1.9922 1.9952 417.8081 418.5757 0.1153 -1.0000 -1.0000 4314090 1582242281.80 151.4333 60.0006 32.0000 1.9897 1.9927 418.1365 418.9037 0.1151 -1.0000 -1.0000 4314150 1582242281.90 151.4333 60.0006 32.0000 1.9912 1.9942 418.1052 418.8733 0.1152 -1.0000 -1.0000 4314220 1582242282.00 151.4333 60.0006 32.0000 1.9896 1.9926 418.2323 419.0001 0.1151 -1.0000 -1.0000 4314450 1582242282.10 151.4333 60.0006 32.0000 1.9911 1.9941 418.0244 418.7915 0.1152 -1.0000 -1.0000 4314510 1582242282.20 151.3766 60.0006 32.0000 1.9911 1.9941 417.8693 418.6373 0.1152 -1.0000 -1.0000 4314580 1582242282.30 151.3766 60.0006 32.0000 1.9919 1.9949 417.8857 418.6522 0.1150 -1.0000 -1.0000 4314640 1582242282.40 151.3766 60.0006 32.0000 1.9919 1.9949 417.7779 418.5456 0.1153 -1.0000 -1.0000 4314710 1582242282.50 151.3766 60.0006 32.0000 1.9915 1.9945 417.9229 418.6909 0.1152 -1.0000 -1.0000 4314950 1582242282.60 151.5029 60.0006 32.0000 1.9906 1.9936 418.3489 419.1176 0.1152 -1.0000 -1.0000 4315010 1582242282.70 151.5215 60.0006 32.0000 1.9910 1.9940 418.2929 419.0597 0.1149 -1.0000 -1.0000 4315070 1582242282.80 151.5215 60.0006 32.0000 1.9904 1.9934 417.9856 418.7511 0.1149 -1.0000 -1.0000 4315150 1582242282.90 151.5215 60.0006 32.0000 1.9921 1.9951 417.6573 418.4255 0.1154 -1.0000 -1.0000 4315210 1582242283.00 151.6175 60.0006 32.0000 1.9913 1.9943 417.7973 418.5646 0.1152 -1.0000 -1.0000 4315280 1582242283.10 151.6282 60.0006 32.0000 1.9903 1.9933 417.9188 418.6862 0.1151 -1.0000 -1.0000 4315349 1582242283.20 151.6282 60.0006 32.0000 1.9917 1.9948 418.1170 418.8833 0.1150 -1.0000 -1.0000 4315410 1582242283.30 151.6282 60.0006 32.0000 1.9941 1.9971 418.1369 418.9038 0.1150 -1.0000 -1.0000 4315479 1582242283.40 151.6282 60.0006 32.0000 1.9936 1.9966 418.1437 418.9111 0.1152 -1.0000 -1.0000 4315549 1582242283.50 151.6282 60.0006 32.0000 1.9931 1.9962 417.8340 418.6014 0.1151 -1.0000 -1.0000 4315609 1582242283.60 151.6282 60.0006 32.0000 1.9925 1.9955 418.0471 418.8142 0.1151 -1.0000 -1.0000 4315679 1582242283.70 151.6282 60.0006 32.0000 1.9890 1.9920 418.1253 418.8925 0.1151 -1.0000 -1.0000 4315739 1582242283.80 151.3656 60.0006 32.0000 1.9885 1.9915 418.2346 419.0010 0.1150 -1.0000 -1.0000 4315809 1582242283.90 151.3656 60.0006 32.0000 1.9903 1.9933 418.1928 418.9604 0.1151 -1.0000 -1.0000 4315879 1582242284.00 151.3656 60.0006 32.0000 1.9926 1.9956 418.2092 418.9768 0.1151 -1.0000 -1.0000 4316019 1582242284.10 151.4600 60.0006 32.0000 1.9915 1.9945 418.0319 418.7979 0.1150 -1.0000 -1.0000 4316079 1582242284.20 151.5425 60.0006 32.0000 1.9909 1.9939 418.1478 418.9154 0.1151 -1.0000 -1.0000 4316159 1582242284.30 151.5425 60.0006 32.0000 1.9915 1.9946 417.9592 418.7257 0.1151 -1.0000 -1.0000 4316219 1582242284.40 151.5425 60.0006 32.0000 1.9925 1.9955 417.8902 418.6584 0.1153 -1.0000 -1.0000 4316279 1582242284.50 151.5425 60.0006 32.0000 1.9929 1.9960 417.8972 418.6645 0.1151 -1.0000 -1.0000 4316719 1582242284.60 151.5425 60.0006 32.0000 1.9919 1.9949 417.8545 418.6215 0.1151 -1.0000 -1.0000 4316789 1582242284.70 151.4659 60.0031 32.0000 1.9923 1.9953 418.0644 418.8316 0.1151 -1.0000 -1.0000 4316849 1582242284.80 151.4659 60.0031 32.0000 1.9913 1.9943 418.3682 419.1372 0.1154 -1.0000 -1.0000 4316919 1582242284.90 151.4659 60.0031 32.0000 1.9919 1.9949 418.3205 419.0888 0.1152 -1.0000 -1.0000 4316989 1582242285.00 151.4659 60.0031 32.0000 1.9914 1.9944 417.9842 418.7514 0.1151 -1.0000 -1.0000 4317269 1582242285.10 151.4659 60.0031 32.0000 1.9923 1.9953 417.9629 418.7302 0.1151 -1.0000 -1.0000 4317338 1582242285.20 151.4659 60.0031 32.0000 1.9921 1.9951 417.9445 418.7118 0.1152 -1.0000 -1.0000 4317399 1582242285.30 151.5935 60.0031 32.0000 1.9925 1.9955 417.8462 418.6129 0.1151 -1.0000 -1.0000 4317478 1582242285.40 151.5935 60.0031 32.0000 1.9909 1.9939 417.9547 418.7225 0.1152 -1.0000 -1.0000 4317538 1582242285.50 151.5935 60.0031 32.0000 1.9922 1.9952 418.2628 419.0313 0.1153 -1.0000 -1.0000 4317598 1582242285.60 151.5935 60.0031 32.0000 1.9916 1.9946 418.3204 419.0885 0.1151 -1.0000 -1.0000 4317738 1582242285.70 151.5935 60.0031 32.0000 1.9923 1.9953 418.1211 418.8885 0.1151 -1.0000 -1.0000 4317798 1582242285.80 151.4949 60.0031 32.0000 1.9920 1.9951 417.8320 418.5996 0.1152 -1.0000 -1.0000 4317858 1582242285.90 151.4949 60.0031 32.0000 1.9925 1.9955 417.8257 418.5924 0.1151 -1.0000 -1.0000 4317938 1582242286.00 151.4949 60.0031 32.0000 1.9919 1.9949 417.8057 418.5724 0.1151 -1.0000 -1.0000 4317998 1582242286.10 151.4949 60.0031 32.0000 1.9919 1.9949 417.9611 418.7280 0.1150 -1.0000 -1.0000 4318228 1582242286.20 151.4949 60.0031 32.0000 1.9908 1.9938 418.2708 419.0381 0.1151 -1.0000 -1.0000 4318298 1582242286.30 151.3861 60.0031 32.0000 1.9901 1.9931 418.0995 418.8668 0.1151 -1.0000 -1.0000 4318358 1582242286.40 151.3663 60.0031 32.0000 1.9899 1.9929 418.1342 418.9021 0.1152 -1.0000 -1.0000 4318428 1582242286.50 151.3663 60.0031 32.0000 1.9904 1.9934 418.1338 418.9014 0.1151 -1.0000 -1.0000 4318498 1582242286.60 151.3663 60.0031 32.0000 1.9904 1.9934 417.9974 418.7647 0.1152 -1.0000 -1.0000 4318928 1582242286.70 151.3663 60.0031 32.0000 1.9921 1.9951 417.9003 418.6685 0.1153 -1.0000 -1.0000 4318988 1582242286.80 151.3663 60.0031 32.0000 1.9913 1.9943 417.7303 418.4976 0.1152 -1.0000 -1.0000 4319057 1582242286.90 151.5251 60.0031 32.0000 1.9915 1.9945 417.9898 418.7563 0.1149 -1.0000 -1.0000 4319118 1582242287.00 151.5251 60.0031 32.0000 1.9906 1.9937 418.1324 418.8995 0.1151 -1.0000 -1.0000 4319188 1582242287.10 151.5251 60.0031 32.0000 1.9923 1.9953 418.2723 419.0405 0.1151 -1.0000 -1.0000 4319427 1582242287.20 151.5251 60.0031 32.0000 1.9933 1.9963 418.4007 419.1688 0.1152 -1.0000 -1.0000 4319487 1582242287.30 151.5251 60.0031 32.0000 1.9914 1.9944 418.1505 418.9186 0.1151 -1.0000 -1.0000 4319557 1582242287.40 151.5251 60.0031 32.0000 1.9920 1.9950 418.0731 418.8406 0.1152 -1.0000 -1.0000 4319627 1582242287.50 151.5502 60.0031 32.0000 1.9909 1.9939 417.9234 418.6906 0.1151 -1.0000 -1.0000 4319687 1582242287.60 151.6089 60.0031 32.0000 1.9930 1.9960 417.9878 418.7552 0.1152 -1.0000 -1.0000 4319947 1582242287.70 151.6089 60.0031 32.0000 1.9917 1.9947 417.8126 418.5791 0.1149 -1.0000 -1.0000 4320007 1582242287.80 151.6089 60.0031 32.0000 1.9918 1.9948 417.8218 418.5895 0.1152 -1.0000 -1.0000 4320067 1582242287.90 151.6089 60.0031 32.0000 1.9917 1.9947 417.8212 418.5879 0.1151 -1.0000 -1.0000 4320137 1582242288.00 151.6089 60.0031 32.0000 1.9919 1.9949 417.9441 418.7118 0.1152 -1.0000 -1.0000 4320207 1582242288.10 151.4026 60.0031 32.0000 1.9903 1.9933 417.9280 418.6951 0.1151 -1.0000 -1.0000 4320687 1582242288.20 151.4026 60.0031 32.0000 1.9908 1.9938 417.9254 418.6923 0.1150 -1.0000 -1.0000 4320767 1582242288.30 151.4026 60.0031 32.0000 1.9891 1.9921 418.0784 418.8444 0.1149 -1.0000 -1.0000 4320827 1582242288.40 151.4026 60.0031 32.0000 1.9893 1.9923 417.9869 418.7528 0.1150 -1.0000 -1.0000 4320887 1582242288.50 151.4026 60.0031 32.0000 1.9918 1.9948 418.1211 418.8872 0.1149 -1.0000 -1.0000 4320967 1582242288.60 151.3664 60.0031 32.0000 1.9913 1.9943 418.2548 419.0220 0.1151 -1.0000 -1.0000 4321026 1582242288.70 151.3634 60.0031 32.0000 1.9902 1.9932 418.2388 419.0068 0.1152 -1.0000 -1.0000 4321087 1582242288.80 151.3634 60.0031 32.0000 1.9919 1.9949 418.0625 418.8293 0.1150 -1.0000 -1.0000 4321166 1582242288.90 151.3634 60.0031 32.0000 1.9914 1.9944 418.0527 418.8206 0.1152 -1.0000 -1.0000 4321226 1582242289.00 151.3634 60.0031 32.0000 1.9906 1.9936 418.0500 418.8171 0.1150 -1.0000 -1.0000 4321286 1582242289.10 151.3634 60.0031 32.0000 1.9912 1.9942 417.8194 418.5854 0.1150 -1.0000 -1.0000 4321366 1582242289.20 151.4968 60.0031 32.0000 1.9910 1.9940 417.8519 418.6182 0.1150 -1.0000 -1.0000 4321426 1582242289.30 151.4968 60.0031 32.0000 1.9924 1.9954 417.9343 418.7011 0.1152 -1.0000 -1.0000 4321496 1582242289.40 151.4968 60.0031 32.0000 1.9900 1.9931 418.1779 418.9461 0.1152 -1.0000 -1.0000 4321566 1582242289.50 151.4968 60.0031 32.0000 1.9902 1.9933 418.1906 418.9597 0.1152 -1.0000 -1.0000 4321626 1582242289.60 151.4968 60.0031 32.0000 1.9896 1.9926 418.1131 418.8810 0.1153 -1.0000 -1.0000 4321726 1582242289.70 151.6395 60.0047 32.0000 1.9893 1.9923 418.2144 418.9817 0.1152 -1.0000 -1.0000 4321796 1582242289.80 151.6395 60.0047 32.0000 1.9909 1.9939 417.9322 418.7014 0.1154 -1.0000 -1.0000 4321856 1582242289.90 151.6395 60.0047 32.0000 1.9912 1.9942 418.0000 418.7688 0.1153 -1.0000 -1.0000 4321926 1582242290.00 151.6395 60.0047 32.0000 1.9912 1.9942 418.0816 418.8500 0.1153 -1.0000 -1.0000 4321996 1582242290.10 151.6395 60.0047 32.0000 1.9908 1.9938 418.2049 418.9744 0.1154 -1.0000 -1.0000 4322266 1582242290.20 151.6395 60.0047 32.0000 1.9916 1.9946 418.0788 418.8488 0.1156 -1.0000 -1.0000 4322346 1582242290.30 151.6395 60.0047 32.0000 1.9913 1.9943 417.8422 418.6127 0.1156 -1.0000 -1.0000 4322406 1582242290.40 151.4139 60.0047 32.0000 1.9911 1.9941 417.8390 418.6083 0.1154 -1.0000 -1.0000 4322466 1582242290.50 151.4139 60.0047 32.0000 1.9896 1.9926 417.9392 418.7090 0.1155 -1.0000 -1.0000 4322536 1582242290.60 151.4139 60.0047 32.0000 1.9888 1.9918 417.9410 418.7103 0.1155 -1.0000 -1.0000 4322606 1582242290.70 151.4139 60.0047 32.0000 1.9900 1.9931 418.0098 418.7782 0.1152 -1.0000 -1.0000 4322736 1582242290.80 151.4139 60.0047 32.0000 1.9898 1.9928 418.0958 418.8644 0.1154 -1.0000 -1.0000 4322806 1582242290.90 151.4202 60.0047 32.0000 1.9915 1.9945 417.9156 418.6846 0.1153 -1.0000 -1.0000 4322865 1582242291.00 151.4432 60.0047 32.0000 1.9909 1.9939 417.8937 418.6607 0.1151 -1.0000 -1.0000 4322935 1582242291.10 151.4432 60.0047 32.0000 1.9908 1.9938 417.9461 418.7152 0.1154 -1.0000 -1.0000 4323006 1582242291.20 151.4432 60.0047 32.0000 1.9916 1.9947 417.8660 418.6348 0.1154 -1.0000 -1.0000 4323745 1582242291.30 151.4432 60.0047 32.0000 1.9908 1.9938 417.9365 418.7044 0.1153 -1.0000 -1.0000 4323825 1582242291.40 151.4432 60.0047 32.0000 1.9900 1.9931 417.9911 418.7613 0.1155 -1.0000 -1.0000 4323885 1582242291.50 151.6893 60.0047 32.0000 1.9910 1.9940 418.1325 418.9026 0.1155 -1.0000 -1.0000 4323945 1582242291.60 151.6893 60.0047 32.0000 1.9924 1.9954 418.3133 419.0826 0.1154 -1.0000 -1.0000 4324025 1582242291.70 151.6893 60.0047 32.0000 1.9924 1.9954 418.1155 418.8847 0.1153 -1.0000 -1.0000 4324085 1582242291.80 151.6893 60.0047 32.0000 1.9925 1.9955 417.7823 418.5496 0.1152 -1.0000 -1.0000 4324145 1582242291.90 151.6893 60.0047 32.0000 1.9929 1.9959 417.7223 418.4905 0.1153 -1.0000 -1.0000 4324225 1582242292.00 151.5137 60.0047 32.0000 1.9919 1.9950 417.8584 418.6256 0.1151 -1.0000 -1.0000 4324285 1582242292.10 151.4544 60.0047 32.0000 1.9912 1.9942 418.0952 418.8635 0.1152 -1.0000 -1.0000 4324345 1582242292.20 151.4544 60.0047 32.0000 1.9876 1.9906 418.0570 418.8243 0.1151 -1.0000 -1.0000 4324425 1582242292.30 151.4544 60.0047 32.0000 1.9903 1.9933 418.1810 418.9505 0.1154 -1.0000 -1.0000 4324485 1582242292.40 151.4544 60.0047 32.0000 1.9915 1.9945 417.9904 418.7582 0.1152 -1.0000 -1.0000 4324545 1582242292.50 151.4566 60.0047 32.0000 1.9923 1.9953 417.8642 418.6307 0.1150 -1.0000 -1.0000 4324625 1582242292.60 151.6080 60.0047 32.0000 1.9929 1.9959 417.8296 418.5972 0.1153 -1.0000 -1.0000 4324685 1582242292.70 151.6080 60.0047 32.0000 1.9932 1.9962 417.9700 418.7373 0.1152 -1.0000 -1.0000 4324915 1582242292.80 151.6080 60.0047 32.0000 1.9916 1.9946 417.8574 418.6256 0.1153 -1.0000 -1.0000 4324984 1582242292.90 151.6080 60.0047 32.0000 1.9923 1.9953 418.0292 418.7977 0.1153 -1.0000 -1.0000 4325054 1582242293.00 151.6080 60.0047 32.0000 1.9920 1.9950 418.2514 419.0210 0.1154 -1.0000 -1.0000 4325114 1582242293.10 151.6080 60.0047 32.0000 1.9925 1.9956 418.2285 418.9980 0.1154 -1.0000 -1.0000 4325184 1582242293.20 151.3465 60.0047 32.0000 1.9911 1.9941 418.1585 418.9266 0.1152 -1.0000 -1.0000 4325424 1582242293.30 151.3465 60.0047 32.0000 1.9908 1.9938 417.9080 418.6753 0.1151 -1.0000 -1.0000 4325504 1582242293.40 151.3465 60.0047 32.0000 1.9916 1.9946 417.9993 418.7686 0.1155 -1.0000 -1.0000 4325564 1582242293.50 151.3465 60.0047 32.0000 1.9912 1.9942 417.8946 418.6612 0.1152 -1.0000 -1.0000 4325624 1582242293.60 151.3465 60.0047 32.0000 1.9922 1.9952 417.8831 418.6514 0.1152 -1.0000 -1.0000 4325704 1582242293.70 151.3694 60.0047 32.0000 1.9918 1.9948 418.0542 418.8225 0.1153 -1.0000 -1.0000 4325764 1582242293.80 151.5868 60.0047 32.0000 1.9903 1.9933 418.1069 418.8752 0.1153 -1.0000 -1.0000 4325824 1582242293.90 151.5868 60.0047 32.0000 1.9916 1.9946 418.1202 418.8892 0.1154 -1.0000 -1.0000 4325894 1582242294.00 151.5868 60.0047 32.0000 1.9915 1.9945 418.1679 418.9367 0.1153 -1.0000 -1.0000 4325964 1582242294.10 151.5868 60.0047 32.0000 1.9915 1.9945 418.0277 418.7965 0.1154 -1.0000 -1.0000 4326024 1582242294.20 151.5868 60.0047 32.0000 1.9931 1.9961 417.8788 418.6461 0.1151 -1.0000 -1.0000 4326274 1582242294.30 151.5727 60.0047 32.0000 1.9917 1.9947 417.9225 418.6901 0.1153 -1.0000 -1.0000 4326344 1582242294.40 151.5463 60.0047 32.0000 1.9923 1.9953 417.9748 418.7430 0.1152 -1.0000 -1.0000 4326404 1582242294.50 151.5463 60.0047 32.0000 1.9918 1.9948 418.0925 418.8593 0.1150 -1.0000 -1.0000 4326474 1582242294.60 151.5463 60.0047 32.0000 1.9907 1.9937 418.2299 418.9976 0.1152 -1.0000 -1.0000 4326534 1582242294.70 151.5463 60.0047 32.0000 1.9911 1.9942 418.1868 418.9563 0.1154 -1.0000 -1.0000 4327013 1582242294.80 151.5463 60.0047 32.0000 1.9917 1.9947 418.0052 418.7740 0.1153 -1.0000 -1.0000 4327083 1582242294.90 151.6416 60.0065 32.0000 1.9931 1.9962 417.9086 418.6767 0.1152 -1.0000 -1.0000 4327143 1582242295.00 151.6416 60.0065 32.0000 1.9920 1.9950 417.8244 418.5913 0.1151 -1.0000 -1.0000 4327213 1582242295.10 151.6416 60.0065 32.0000 1.9914 1.9944 417.9036 418.6708 0.1151 -1.0000 -1.0000 4327283 1582242295.20 151.6416 60.0065 32.0000 1.9922 1.9952 417.9776 418.7440 0.1150 -1.0000 -1.0000 4327353 1582242295.30 151.6416 60.0065 32.0000 1.9899 1.9929 418.1430 418.9102 0.1151 -1.0000 -1.0000 4327483 1582242295.40 151.5079 60.0065 32.0000 1.9908 1.9938 418.0678 418.8347 0.1151 -1.0000 -1.0000 4327543 1582242295.50 151.4516 60.0065 32.0000 1.9900 1.9930 418.0560 418.8225 0.1149 -1.0000 -1.0000 4327613 1582242295.60 151.4516 60.0065 32.0000 1.9910 1.9940 418.0092 418.7771 0.1152 -1.0000 -1.0000 4327683 1582242295.70 151.4516 60.0065 32.0000 1.9917 1.9947 418.0202 418.7876 0.1152 -1.0000 -1.0000 4327743 1582242295.80 151.4516 60.0065 32.0000 1.9905 1.9935 418.0718 418.8392 0.1151 -1.0000 -1.0000 4327803 1582242295.90 151.4527 60.0065 32.0000 1.9895 1.9925 417.9968 418.7650 0.1152 -1.0000 -1.0000 4327883 1582242296.00 151.4805 60.0065 32.0000 1.9898 1.9928 417.8897 418.6572 0.1152 -1.0000 -1.0000 4327943 1582242296.10 151.4805 60.0065 32.0000 1.9907 1.9938 418.0348 418.8034 0.1153 -1.0000 -1.0000 4328003 1582242296.20 151.4805 60.0065 32.0000 1.9916 1.9946 418.1356 418.9039 0.1152 -1.0000 -1.0000 4328073 1582242296.30 151.4805 60.0065 32.0000 1.9908 1.9939 418.0034 418.7716 0.1154 -1.0000 -1.0000 4328503 1582242296.40 151.4805 60.0065 32.0000 1.9897 1.9928 417.7328 418.5003 0.1152 -1.0000 -1.0000 4328562 1582242296.50 151.3677 60.0065 32.0000 1.9911 1.9941 417.7851 418.5527 0.1153 -1.0000 -1.0000 4328642 1582242296.60 151.3037 60.0065 32.0000 1.9907 1.9937 417.9531 418.7206 0.1151 -1.0000 -1.0000 4328703 1582242296.70 151.3037 60.0065 32.0000 1.9905 1.9935 417.8920 418.6595 0.1153 -1.0000 -1.0000 4328762 1582242296.80 151.3037 60.0065 32.0000 1.9915 1.9945 417.8810 418.6494 0.1152 -1.0000 -1.0000 4329002 1582242296.90 151.3037 60.0065 32.0000 1.9900 1.9930 417.9390 418.7063 0.1152 -1.0000 -1.0000 4329062 1582242297.00 151.3037 60.0065 32.0000 1.9905 1.9935 418.2040 418.9722 0.1151 -1.0000 -1.0000 4329122 1582242297.10 151.3768 60.0065 32.0000 1.9913 1.9943 418.1916 418.9587 0.1150 -1.0000 -1.0000 4329202 1582242297.20 151.4399 60.0065 32.0000 1.9893 1.9923 418.2321 419.0020 0.1155 -1.0000 -1.0000 4329262 1582242297.30 151.4399 60.0065 32.0000 1.9906 1.9937 418.2352 419.0039 0.1152 -1.0000 -1.0000 4329602 1582242297.40 151.4399 60.0065 32.0000 1.9919 1.9949 418.1991 418.9682 0.1154 -1.0000 -1.0000 4329662 1582242297.50 151.4399 60.0065 32.0000 1.9915 1.9945 418.0955 418.8662 0.1155 -1.0000 -1.0000 4329722 1582242297.60 151.4399 60.0065 32.0000 1.9921 1.9951 417.8495 418.6184 0.1155 -1.0000 -1.0000 4329802 1582242297.70 151.6113 60.0065 32.0000 1.9919 1.9950 417.8425 418.6116 0.1155 -1.0000 -1.0000 4329862 1582242297.80 151.6113 60.0065 32.0000 1.9930 1.9960 417.8221 418.5923 0.1155 -1.0000 -1.0000 4330681 1582242297.90 151.6113 60.0065 32.0000 1.9914 1.9944 418.0895 418.8584 0.1153 -1.0000 -1.0000 4330751 1582242298.00 151.6113 60.0065 32.0000 1.9916 1.9946 418.2702 419.0401 0.1154 -1.0000 -1.0000 4330821 1582242298.10 151.6113 60.0065 32.0000 1.9897 1.9927 418.2079 418.9768 0.1152 -1.0000 -1.0000 4330881 1582242298.20 151.6323 60.0065 32.0000 1.9922 1.9952 417.9731 418.7412 0.1153 -1.0000 -1.0000 4330951 1582242298.30 151.7581 60.0065 32.0000 1.9930 1.9961 417.7133 418.4816 0.1153 -1.0000 -1.0000 4331011 1582242298.40 151.7581 60.0065 32.0000 1.9926 1.9956 417.8255 418.5938 0.1154 -1.0000 -1.0000 4331081 1582242298.50 151.7581 60.0065 32.0000 1.9919 1.9949 418.1440 418.9130 0.1153 -1.0000 -1.0000 4331151 1582242298.60 151.7581 60.0065 32.0000 1.9916 1.9947 418.2789 419.0483 0.1155 -1.0000 -1.0000 4331211 1582242298.70 151.7581 60.0065 32.0000 1.9920 1.9950 417.9895 418.7600 0.1156 -1.0000 -1.0000 4331271 1582242298.80 151.4510 60.0065 32.0000 1.9920 1.9951 417.8200 418.5889 0.1154 -1.0000 -1.0000 4331351 1582242298.90 151.4510 60.0065 32.0000 1.9913 1.9943 417.8644 418.6339 0.1156 -1.0000 -1.0000 4331411 1582242299.00 151.4510 60.0065 32.0000 1.9910 1.9940 417.9813 418.7513 0.1155 -1.0000 -1.0000 4331471 1582242299.10 151.4510 60.0065 32.0000 1.9905 1.9935 417.8666 418.6347 0.1153 -1.0000 -1.0000 4331551 1582242299.20 151.4510 60.0065 32.0000 1.9900 1.9930 417.9613 418.7304 0.1154 -1.0000 -1.0000 4331611 1582242299.30 151.4607 60.0065 32.0000 1.9885 1.9915 418.0225 418.7932 0.1156 -1.0000 -1.0000 4331681 1582242299.40 151.4963 60.0065 32.0000 1.9910 1.9940 418.0945 418.8635 0.1154 -1.0000 -1.0000 4331741 1582242299.50 151.4963 60.0065 32.0000 1.9909 1.9939 418.1651 418.9343 0.1153 -1.0000 -1.0000 4331811 1582242299.60 151.4963 60.0065 32.0000 1.9897 1.9927 418.0863 418.8551 0.1154 -1.0000 -1.0000 4331881 1582242299.70 151.4963 60.0065 32.0000 1.9906 1.9936 418.2299 419.0002 0.1156 -1.0000 -1.0000 4331941 1582242299.80 151.4963 60.0065 32.0000 1.9911 1.9942 418.1869 418.9571 0.1155 -1.0000 -1.0000 4332001 1582242299.90 151.4963 60.0065 32.0000 1.9927 1.9957 418.0541 418.8238 0.1154 -1.0000 -1.0000 4332450 1582242300.00 151.4726 60.0079 32.0000 1.9922 1.9952 418.0986 418.8672 0.1152 -1.0000 -1.0000 4332511 1582242300.10 151.4726 60.0079 32.0000 1.9895 1.9925 418.1891 418.9578 0.1153 -1.0000 -1.0000 4332570 1582242300.20 151.4726 60.0079 32.0000 1.9900 1.9930 418.1512 418.9202 0.1153 -1.0000 -1.0000 4332650 1582242300.30 151.4726 60.0079 32.0000 1.9916 1.9946 417.9847 418.7532 0.1153 -1.0000 -1.0000 4332710 1582242300.40 151.4726 60.0079 32.0000 1.9929 1.9960 417.8330 418.6019 0.1154 -1.0000 -1.0000 4332770 1582242300.50 151.4726 60.0079 32.0000 1.9914 1.9944 417.7671 418.5365 0.1155 -1.0000 -1.0000 4332840 1582242300.60 151.4726 60.0079 32.0000 1.9930 1.9961 417.9829 418.7519 0.1154 -1.0000 -1.0000 4333130 1582242300.70 151.6603 60.0079 32.0000 1.9908 1.9938 418.2025 418.9720 0.1153 -1.0000 -1.0000 4333190 1582242300.80 151.6603 60.0079 32.0000 1.9907 1.9937 418.1723 418.9410 0.1154 -1.0000 -1.0000 4333270 1582242300.90 151.6603 60.0079 32.0000 1.9905 1.9935 418.0706 418.8395 0.1154 -1.0000 -1.0000 4333330 1582242301.00 151.6603 60.0079 32.0000 1.9914 1.9945 418.2828 419.0531 0.1155 -1.0000 -1.0000 4333390 1582242301.10 151.6603 60.0079 32.0000 1.9917 1.9947 418.1014 418.8724 0.1158 -1.0000 -1.0000 4333470 1582242301.20 151.4240 60.0079 32.0000 1.9925 1.9955 417.8615 418.6313 0.1155 -1.0000 -1.0000 4333530 1582242301.30 151.4240 60.0079 32.0000 1.9907 1.9937 417.8538 418.6234 0.1155 -1.0000 -1.0000 4333610 1582242301.40 151.4240 60.0079 32.0000 1.9910 1.9940 417.6478 418.4176 0.1157 -1.0000 -1.0000 4333670 1582242301.50 151.4240 60.0079 32.0000 1.9895 1.9925 417.8051 418.5731 0.1153 -1.0000 -1.0000 4333730 1582242301.60 151.4240 60.0079 32.0000 1.9894 1.9925 417.9516 418.7218 0.1157 -1.0000 -1.0000 4333810 1582242301.70 151.4240 60.0079 32.0000 1.9910 1.9940 418.0833 418.8545 0.1156 -1.0000 -1.0000 4333870 1582242301.80 151.4487 60.0079 32.0000 1.9913 1.9943 418.3108 419.0817 0.1156 -1.0000 -1.0000 4333930 1582242301.90 151.4487 60.0079 32.0000 1.9926 1.9956 418.0937 418.8649 0.1157 -1.0000 -1.0000 4334269 1582242302.00 151.4487 60.0079 32.0000 1.9921 1.9951 417.8695 418.6412 0.1158 -1.0000 -1.0000 4334329 1582242302.10 151.4487 60.0079 32.0000 1.9912 1.9942 417.7248 418.4950 0.1156 -1.0000 -1.0000 4334389 1582242302.20 151.4487 60.0079 32.0000 1.9904 1.9934 417.9604 418.7312 0.1157 -1.0000 -1.0000 4334469 1582242302.30 151.4427 60.0079 32.0000 1.9890 1.9920 418.2410 419.0133 0.1158 -1.0000 -1.0000 4334529 1582242302.40 151.4427 60.0079 32.0000 1.9902 1.9932 418.2470 419.0183 0.1157 -1.0000 -1.0000 4334589 1582242302.50 151.4427 60.0079 32.0000 1.9912 1.9942 418.2016 418.9739 0.1159 -1.0000 -1.0000 4334779 1582242302.60 151.4427 60.0079 32.0000 1.9921 1.9951 417.8928 418.6649 0.1158 -1.0000 -1.0000 4334849 1582242302.70 151.4427 60.0079 32.0000 1.9929 1.9959 417.7527 418.5237 0.1158 -1.0000 -1.0000 4334909 1582242302.80 151.4427 60.0079 32.0000 1.9922 1.9952 417.8161 418.5884 0.1159 -1.0000 -1.0000 4334979 1582242302.90 151.4256 60.0079 32.0000 1.9916 1.9947 417.8053 418.5769 0.1158 -1.0000 -1.0000 4335049 1582242303.00 151.4256 60.0079 32.0000 1.9922 1.9953 417.9061 418.6774 0.1157 -1.0000 -1.0000 4335219 1582242303.10 151.4256 60.0079 32.0000 1.9903 1.9933 418.1337 418.9068 0.1160 -1.0000 -1.0000 4335299 1582242303.20 151.4256 60.0079 32.0000 1.9896 1.9927 418.1315 418.9034 0.1158 -1.0000 -1.0000 4335359 1582242303.30 151.4256 60.0079 32.0000 1.9910 1.9941 418.1043 418.8762 0.1158 -1.0000 -1.0000 4335429 1582242303.40 151.4256 60.0079 32.0000 1.9913 1.9943 417.9440 418.7153 0.1157 -1.0000 -1.0000 4335489 1582242303.50 151.4563 60.0079 32.0000 1.9924 1.9954 418.0514 418.8230 0.1158 -1.0000 -1.0000 4335559 1582242303.60 151.4563 60.0079 32.0000 1.9912 1.9942 417.8717 418.6427 0.1157 -1.0000 -1.0000 4335629 1582242303.70 151.4563 60.0079 32.0000 1.9929 1.9960 417.7466 418.5187 0.1159 -1.0000 -1.0000 4335689 1582242303.80 151.4563 60.0079 32.0000 1.9930 1.9960 417.8894 418.6610 0.1158 -1.0000 -1.0000 4335749 1582242303.90 151.4563 60.0079 32.0000 1.9912 1.9942 417.8711 418.6433 0.1159 -1.0000 -1.0000 4335829 1582242304.00 151.4323 60.0079 32.0000 1.9899 1.9929 417.9167 418.6878 0.1157 -1.0000 -1.0000 4335998 1582242304.10 151.4232 60.0079 32.0000 1.9911 1.9941 418.2719 419.0439 0.1158 -1.0000 -1.0000 4336058 1582242304.20 151.4232 60.0079 32.0000 1.9905 1.9935 418.2900 419.0627 0.1158 -1.0000 -1.0000 4336138 1582242304.30 151.4232 60.0079 32.0000 1.9909 1.9939 417.9979 418.7705 0.1160 -1.0000 -1.0000 4336199 1582242304.40 151.4232 60.0079 32.0000 1.9917 1.9947 417.9818 418.7546 0.1159 -1.0000 -1.0000 4336258 1582242304.50 151.4232 60.0079 32.0000 1.9914 1.9944 417.9635 418.7361 0.1160 -1.0000 -1.0000 4336578 1582242304.60 151.5602 60.0103 32.0000 1.9912 1.9942 418.2968 419.0709 0.1161 -1.0000 -1.0000 4336638 1582242304.70 151.5661 60.0104 32.0000 1.9905 1.9935 418.1904 418.9648 0.1161 -1.0000 -1.0000 4336708 1582242304.80 151.5661 60.0104 32.0000 1.9902 1.9933 417.8553 418.6274 0.1159 -1.0000 -1.0000 4336778 1582242304.90 151.5661 60.0104 32.0000 1.9915 1.9945 417.7914 418.5638 0.1160 -1.0000 -1.0000 4336848 1582242305.00 151.5661 60.0104 32.0000 1.9922 1.9952 417.6399 418.4122 0.1160 -1.0000 -1.0000 4337028 1582242305.10 151.5711 60.0104 32.0000 1.9903 1.9934 417.8456 418.6179 0.1159 -1.0000 -1.0000 4337098 1582242305.20 151.5925 60.0104 32.0000 1.9894 1.9924 418.0909 418.8632 0.1159 -1.0000 -1.0000 4337158 1582242305.30 151.5925 60.0104 32.0000 1.9901 1.9931 418.0901 418.8633 0.1160 -1.0000 -1.0000 4337238 1582242305.40 151.5925 60.0104 32.0000 1.9914 1.9944 418.1798 418.9527 0.1159 -1.0000 -1.0000 4337298 1582242305.50 151.5925 60.0104 32.0000 1.9914 1.9944 417.9275 418.6995 0.1159 -1.0000 -1.0000 4337778 1582242305.60 151.5925 60.0104 32.0000 1.9916 1.9946 417.7957 418.5685 0.1160 -1.0000 -1.0000 4337848 1582242305.70 151.6892 60.0104 32.0000 1.9901 1.9932 417.7816 418.5536 0.1158 -1.0000 -1.0000 4337918 1582242305.80 151.6892 60.0104 32.0000 1.9918 1.9948 417.9148 418.6860 0.1157 -1.0000 -1.0000 4337978 1582242305.90 151.6892 60.0104 32.0000 1.9914 1.9945 418.2474 419.0222 0.1161 -1.0000 -1.0000 4338047 1582242306.00 151.6892 60.0104 32.0000 1.9901 1.9931 418.2466 419.0191 0.1159 -1.0000 -1.0000 4338287 1582242306.10 151.6892 60.0104 32.0000 1.9907 1.9937 418.1308 418.9052 0.1162 -1.0000 -1.0000 4338347 1582242306.20 151.5941 60.0104 32.0000 1.9918 1.9948 418.0194 418.7925 0.1160 -1.0000 -1.0000 4338417 1582242306.30 151.4742 60.0104 32.0000 1.9924 1.9954 417.7529 418.5248 0.1159 -1.0000 -1.0000 4338487 1582242306.40 151.4742 60.0104 32.0000 1.9916 1.9946 417.7042 418.4759 0.1159 -1.0000 -1.0000 4338547 1582242306.50 151.4742 60.0104 32.0000 1.9897 1.9928 417.8930 418.6649 0.1159 -1.0000 -1.0000 4338617 1582242306.60 151.4742 60.0104 32.0000 1.9903 1.9933 418.0520 418.8250 0.1160 -1.0000 -1.0000 4338747 1582242306.70 151.4742 60.0104 32.0000 1.9903 1.9933 418.1854 418.9576 0.1158 -1.0000 -1.0000 4338807 1582242306.80 151.7116 60.0104 32.0000 1.9909 1.9939 418.1096 418.8826 0.1160 -1.0000 -1.0000 4338877 1582242306.90 151.7116 60.0104 32.0000 1.9912 1.9943 418.0808 418.8546 0.1161 -1.0000 -1.0000 4338947 1582242307.00 151.7116 60.0104 32.0000 1.9922 1.9952 417.9454 418.7179 0.1159 -1.0000 -1.0000 4339007 1582242307.10 151.7116 60.0104 32.0000 1.9935 1.9965 417.7395 418.5115 0.1159 -1.0000 -1.0000 4339197 1582242307.20 151.7116 60.0104 32.0000 1.9923 1.9953 417.7374 418.5090 0.1159 -1.0000 -1.0000 4339257 1582242307.30 151.6268 60.0104 32.0000 1.9929 1.9960 417.7474 418.5199 0.1159 -1.0000 -1.0000 4339337 1582242307.40 151.5766 60.0104 32.0000 1.9906 1.9937 418.0958 418.8673 0.1158 -1.0000 -1.0000 4339397 1582242307.50 151.5766 60.0104 32.0000 1.9904 1.9934 418.1910 418.9661 0.1162 -1.0000 -1.0000 4339457 1582242307.60 151.5766 60.0104 32.0000 1.9900 1.9931 418.1596 418.9328 0.1160 -1.0000 -1.0000 4339767 1582242307.70 151.5766 60.0104 32.0000 1.9922 1.9952 418.0029 418.7755 0.1159 -1.0000 -1.0000 4339836 1582242307.80 151.5766 60.0104 32.0000 1.9927 1.9958 417.6177 418.3910 0.1161 -1.0000 -1.0000 4339897 1582242307.90 151.6233 60.0104 32.0000 1.9906 1.9937 417.6920 418.4636 0.1158 -1.0000 -1.0000 4339966 1582242308.00 151.6233 60.0104 32.0000 1.9910 1.9940 417.8701 418.6432 0.1161 -1.0000 -1.0000 4340026 1582242308.10 151.6233 60.0104 32.0000 1.9894 1.9924 418.0462 418.8187 0.1159 -1.0000 -1.0000 4340256 1582242308.20 151.6233 60.0104 32.0000 1.9895 1.9925 418.1764 418.9493 0.1159 -1.0000 -1.0000 4340326 1582242308.30 151.6233 60.0104 32.0000 1.9918 1.9948 418.2330 419.0069 0.1160 -1.0000 -1.0000 4340396 1582242308.40 151.6159 60.0104 32.0000 1.9921 1.9951 418.0933 418.8653 0.1158 -1.0000 -1.0000 4340456 1582242308.50 151.6102 60.0104 32.0000 1.9911 1.9941 418.0243 418.7976 0.1161 -1.0000 -1.0000 4340526 1582242308.60 151.6102 60.0104 32.0000 1.9920 1.9950 418.0775 418.8506 0.1159 -1.0000 -1.0000 4340956 1582242308.70 151.6102 60.0104 32.0000 1.9922 1.9952 417.7499 418.5212 0.1159 -1.0000 -1.0000 4341016 1582242308.80 151.6102 60.0104 32.0000 1.9906 1.9936 418.0535 418.8251 0.1157 -1.0000 -1.0000 4341096 1582242308.90 151.6102 60.0104 32.0000 1.9898 1.9928 418.2868 419.0600 0.1159 -1.0000 -1.0000 4341156 1582242309.00 151.6283 60.0104 32.0000 1.9908 1.9939 418.1716 418.9441 0.1159 -1.0000 -1.0000 4341216 1582242309.10 151.6283 60.0104 32.0000 1.9887 1.9918 418.2243 418.9976 0.1159 -1.0000 -1.0000 4341436 1582242309.20 151.6283 60.0104 32.0000 1.9910 1.9941 418.2258 418.9977 0.1157 -1.0000 -1.0000 4341496 1582242309.30 151.6283 60.0104 32.0000 1.9904 1.9934 418.1922 418.9635 0.1156 -1.0000 -1.0000 4341566 1582242309.40 151.6283 60.0104 32.0000 1.9922 1.9952 418.1239 418.8939 0.1155 -1.0000 -1.0000 4341626 1582242309.50 151.4927 60.0104 32.0000 1.9921 1.9951 417.9683 418.7393 0.1158 -1.0000 -1.0000 4341696 1582242309.60 151.4494 60.0104 32.0000 1.9916 1.9946 417.6949 418.4648 0.1156 -1.0000 -1.0000 4342435 1582242309.70 151.4494 60.0104 32.0000 1.9901 1.9931 417.7983 418.5698 0.1158 -1.0000 -1.0000 4342495 1582242309.80 151.4494 60.0104 32.0000 1.9932 1.9962 417.6591 418.4289 0.1155 -1.0000 -1.0000 4342565 1582242309.90 151.4494 60.0104 32.0000 1.9922 1.9952 418.1505 418.9203 0.1154 -1.0000 -1.0000 4342635 1582242310.00 151.4494 60.0104 32.0000 1.9911 1.9941 418.2409 419.0108 0.1155 -1.0000 -1.0000 4342705 1582242310.10 151.4427 60.0095 32.0000 1.9897 1.9927 418.2139 418.9838 0.1154 -1.0000 -1.0000 4342775 1582242310.20 151.4427 60.0095 32.0000 1.9909 1.9939 418.2025 418.9727 0.1155 -1.0000 -1.0000 4342845 1582242310.30 151.4427 60.0095 32.0000 1.9922 1.9953 417.9468 418.7168 0.1155 -1.0000 -1.0000 4342905 1582242310.40 151.4427 60.0095 32.0000 1.9926 1.9956 417.7893 418.5584 0.1154 -1.0000 -1.0000 4342965 1582242310.50 151.4427 60.0095 32.0000 1.9917 1.9947 417.8885 418.6572 0.1154 -1.0000 -1.0000 4343045 1582242310.60 151.4427 60.0095 32.0000 1.9909 1.9939 418.1261 418.8971 0.1157 -1.0000 -1.0000 4343105 1582242310.70 151.4832 60.0095 32.0000 1.9896 1.9926 418.2530 419.0235 0.1155 -1.0000 -1.0000 4343165 1582242310.80 151.6451 60.0095 32.0000 1.9910 1.9940 418.2383 419.0077 0.1154 -1.0000 -1.0000 4343235 1582242310.90 151.6451 60.0095 32.0000 1.9905 1.9936 418.0766 418.8462 0.1155 -1.0000 -1.0000 4343305 1582242311.00 151.6451 60.0095 32.0000 1.9919 1.9949 417.9054 418.6751 0.1155 -1.0000 -1.0000 4343365 1582242311.10 151.6451 60.0095 32.0000 1.9915 1.9945 417.8927 418.6625 0.1155 -1.0000 -1.0000 4343435 1582242311.20 151.6451 60.0095 32.0000 1.9907 1.9937 418.2767 419.0476 0.1157 -1.0000 -1.0000 4343495 1582242311.30 151.5562 60.0095 32.0000 1.9911 1.9941 418.2886 419.0585 0.1154 -1.0000 -1.0000 4343575 1582242311.40 151.5562 60.0095 32.0000 1.9908 1.9938 418.1133 418.8830 0.1154 -1.0000 -1.0000 4343634 1582242311.50 151.5562 60.0095 32.0000 1.9920 1.9950 418.1274 418.8972 0.1155 -1.0000 -1.0000 4343695 1582242311.60 151.5562 60.0095 32.0000 1.9927 1.9958 417.8118 418.5808 0.1155 -1.0000 -1.0000 4343774 1582242311.70 151.5562 60.0095 32.0000 1.9924 1.9955 417.8801 418.6493 0.1154 -1.0000 -1.0000 4344254 1582242311.80 151.5562 60.0095 32.0000 1.9903 1.9933 418.1519 418.9208 0.1153 -1.0000 -1.0000 4344324 1582242311.90 151.5566 60.0095 32.0000 1.9904 1.9934 418.0599 418.8292 0.1154 -1.0000 -1.0000 4344394 1582242312.00 151.5573 60.0095 32.0000 1.9894 1.9925 418.0967 418.8658 0.1153 -1.0000 -1.0000 4344454 1582242312.10 151.5573 60.0095 32.0000 1.9903 1.9933 418.0683 418.8376 0.1154 -1.0000 -1.0000 4344514 1582242312.20 151.5573 60.0095 32.0000 1.9907 1.9937 418.0644 418.8333 0.1154 -1.0000 -1.0000 4344594 1582242312.30 151.5573 60.0095 32.0000 1.9910 1.9940 417.8641 418.6331 0.1154 -1.0000 -1.0000 4344654 1582242312.40 151.5573 60.0095 32.0000 1.9912 1.9942 417.7919 418.5611 0.1155 -1.0000 -1.0000 4344714 1582242312.50 151.6544 60.0095 32.0000 1.9916 1.9947 417.9015 418.6715 0.1155 -1.0000 -1.0000 4344794 1582242312.60 151.6544 60.0095 32.0000 1.9923 1.9954 417.7675 418.5364 0.1154 -1.0000 -1.0000 4344854 1582242312.70 151.6544 60.0095 32.0000 1.9921 1.9951 417.9506 418.7176 0.1152 -1.0000 -1.0000 4344994 1582242312.80 151.6544 60.0095 32.0000 1.9920 1.9950 418.1040 418.8733 0.1154 -1.0000 -1.0000 4345064 1582242312.90 151.6544 60.0095 32.0000 1.9908 1.9938 418.1101 418.8794 0.1154 -1.0000 -1.0000 4345134 1582242313.00 151.6471 60.0095 32.0000 1.9892 1.9922 417.9623 418.7315 0.1154 -1.0000 -1.0000 4345194 1582242313.10 151.4426 60.0095 32.0000 1.9907 1.9937 418.0213 418.7907 0.1155 -1.0000 -1.0000 4345264 1582242313.20 151.4426 60.0095 32.0000 1.9914 1.9944 418.0039 418.7721 0.1152 -1.0000 -1.0000 4345444 1582242313.30 151.4426 60.0095 32.0000 1.9925 1.9955 417.8397 418.6087 0.1154 -1.0000 -1.0000 4345523 1582242313.40 151.4426 60.0095 32.0000 1.9920 1.9950 417.8120 418.5799 0.1153 -1.0000 -1.0000 4345583 1582242313.50 151.4426 60.0095 32.0000 1.9913 1.9943 417.9943 418.7624 0.1152 -1.0000 -1.0000 4345643 1582242313.60 151.4827 60.0095 32.0000 1.9891 1.9921 417.9818 418.7493 0.1152 -1.0000 -1.0000 4345714 1582242313.70 151.4846 60.0095 32.0000 1.9905 1.9935 418.0029 418.7710 0.1152 -1.0000 -1.0000 4346053 1582242313.80 151.4846 60.0095 32.0000 1.9900 1.9931 417.9794 418.7471 0.1153 -1.0000 -1.0000 4346113 1582242313.90 151.4846 60.0095 32.0000 1.9902 1.9932 418.0464 418.8158 0.1154 -1.0000 -1.0000 4346183 1582242314.00 151.4846 60.0095 32.0000 1.9906 1.9936 418.2669 419.0360 0.1153 -1.0000 -1.0000 4346243 1582242314.10 151.5100 60.0095 32.0000 1.9912 1.9942 418.2753 419.0451 0.1154 -1.0000 -1.0000 4346313 1582242314.20 151.6748 60.0095 32.0000 1.9909 1.9939 418.2507 419.0200 0.1153 -1.0000 -1.0000 4346513 1582242314.30 151.6748 60.0095 32.0000 1.9921 1.9951 417.8940 418.6618 0.1152 -1.0000 -1.0000 4346573 1582242314.40 151.6748 60.0095 32.0000 1.9921 1.9951 417.9695 418.7378 0.1153 -1.0000 -1.0000 4346633 1582242314.50 151.6748 60.0095 32.0000 1.9922 1.9952 417.7602 418.5275 0.1151 -1.0000 -1.0000 4346713 1582242314.60 151.6748 60.0095 32.0000 1.9919 1.9949 418.0432 418.8135 0.1154 -1.0000 -1.0000 4346773 1582242314.70 151.5525 60.0073 32.0000 1.9915 1.9945 417.8571 418.6240 0.1152 -1.0000 -1.0000 4346833 1582242314.80 151.5525 60.0073 32.0000 1.9917 1.9947 417.8811 418.6496 0.1153 -1.0000 -1.0000 4347472 1582242314.90 151.5525 60.0073 32.0000 1.9923 1.9953 417.8246 418.5920 0.1152 -1.0000 -1.0000 4347532 1582242315.00 151.5525 60.0073 32.0000 1.9915 1.9946 417.8623 418.6303 0.1153 -1.0000 -1.0000 4347602 1582242315.10 151.5525 60.0073 32.0000 1.9898 1.9928 417.9578 418.7268 0.1154 -1.0000 -1.0000 4347672 1582242315.20 151.5525 60.0073 32.0000 1.9929 1.9959 417.9298 418.6987 0.1152 -1.0000 -1.0000 4347752 1582242315.30 151.5534 60.0073 32.0000 1.9917 1.9947 417.8540 418.6225 0.1154 -1.0000 -1.0000 4347822 1582242315.40 151.5534 60.0073 32.0000 1.9915 1.9945 418.1183 418.8870 0.1153 -1.0000 -1.0000 4347882 1582242315.50 151.5534 60.0073 32.0000 1.9917 1.9948 418.3966 419.1664 0.1154 -1.0000 -1.0000 4347952 1582242315.60 151.5534 60.0073 32.0000 1.9907 1.9937 418.2178 418.9864 0.1152 -1.0000 -1.0000 4348022 1582242315.70 151.5534 60.0073 32.0000 1.9917 1.9947 418.0524 418.8214 0.1154 -1.0000 -1.0000 4348082 1582242315.80 151.3982 60.0073 32.0000 1.9914 1.9944 417.9265 418.6948 0.1153 -1.0000 -1.0000 4348222 1582242315.90 151.3982 60.0073 32.0000 1.9914 1.9944 417.7357 418.5032 0.1152 -1.0000 -1.0000 4348292 1582242316.00 151.3982 60.0073 32.0000 1.9909 1.9939 417.8653 418.6332 0.1153 -1.0000 -1.0000 4348352 1582242316.10 151.3982 60.0073 32.0000 1.9898 1.9928 417.8563 418.6242 0.1152 -1.0000 -1.0000 4348412 1582242316.20 151.3982 60.0073 32.0000 1.9920 1.9950 417.9091 418.6766 0.1152 -1.0000 -1.0000 4348492 1582242316.30 151.3982 60.0073 32.0000 1.9915 1.9945 417.9034 418.6716 0.1152 -1.0000 -1.0000 4348552 1582242316.40 151.5973 60.0073 32.0000 1.9907 1.9937 417.8390 418.6056 0.1151 -1.0000 -1.0000 4348612 1582242316.50 151.5973 60.0073 32.0000 1.9913 1.9943 418.1153 418.8830 0.1152 -1.0000 -1.0000 4348682 1582242316.60 151.5973 60.0073 32.0000 1.9902 1.9932 418.1902 418.9583 0.1152 -1.0000 -1.0000 4348752 1582242316.70 151.5973 60.0073 32.0000 1.9903 1.9933 418.2748 419.0418 0.1150 -1.0000 -1.0000 4348812 1582242316.80 151.5973 60.0073 32.0000 1.9909 1.9939 418.0088 418.7768 0.1152 -1.0000 -1.0000 4348882 1582242316.90 151.5028 60.0073 32.0000 1.9904 1.9934 417.8896 418.6568 0.1152 -1.0000 -1.0000 4348942 1582242317.00 151.5028 60.0073 32.0000 1.9916 1.9946 417.7303 418.4976 0.1152 -1.0000 -1.0000 4349012 1582242317.10 151.5028 60.0073 32.0000 1.9923 1.9953 417.7206 418.4876 0.1151 -1.0000 -1.0000 4349082 1582242317.20 151.5028 60.0073 32.0000 1.9900 1.9930 417.8951 418.6637 0.1154 -1.0000 -1.0000 4349141 1582242317.30 151.5028 60.0073 32.0000 1.9907 1.9937 418.0080 418.7756 0.1151 -1.0000 -1.0000 4349561 1582242317.40 151.4208 60.0073 32.0000 1.9903 1.9933 418.2755 419.0433 0.1152 -1.0000 -1.0000 4349621 1582242317.50 151.3280 60.0073 32.0000 1.9912 1.9942 418.3476 419.1164 0.1153 -1.0000 -1.0000 4349681 1582242317.60 151.3280 60.0073 32.0000 1.9921 1.9951 418.0072 418.7755 0.1153 -1.0000 -1.0000 4349751 1582242317.70 151.3280 60.0073 32.0000 1.9917 1.9947 417.8316 418.6004 0.1153 -1.0000 -1.0000 4349821 1582242317.80 151.3280 60.0073 32.0000 1.9907 1.9938 417.8898 418.6577 0.1153 -1.0000 -1.0000 4350061 1582242317.90 151.3280 60.0073 32.0000 1.9925 1.9955 417.7187 418.4845 0.1151 -1.0000 -1.0000 4350131 1582242318.00 151.3298 60.0073 32.0000 1.9917 1.9947 417.8500 418.6172 0.1151 -1.0000 -1.0000 4350191 1582242318.10 151.4423 60.0073 32.0000 1.9919 1.9949 417.7040 418.4720 0.1154 -1.0000 -1.0000 4350261 1582242318.20 151.4423 60.0073 32.0000 1.9920 1.9950 417.8526 418.6214 0.1153 -1.0000 -1.0000 4350331 1582242318.30 151.4423 60.0073 32.0000 1.9909 1.9940 418.0955 418.8636 0.1153 -1.0000 -1.0000 4350391 1582242318.40 151.4423 60.0073 32.0000 1.9905 1.9935 418.2217 418.9891 0.1150 -1.0000 -1.0000 4350521 1582242318.50 151.4423 60.0073 32.0000 1.9911 1.9941 418.3262 419.0930 0.1149 -1.0000 -1.0000 4350601 1582242318.60 151.4731 60.0073 32.0000 1.9910 1.9940 418.3057 419.0731 0.1152 -1.0000 -1.0000 4350661 1582242318.70 151.4731 60.0073 32.0000 1.9926 1.9956 417.9149 418.6815 0.1151 -1.0000 -1.0000 4350721 1582242318.80 151.4731 60.0073 32.0000 1.9936 1.9967 417.8022 418.5697 0.1152 -1.0000 -1.0000 4350801 1582242318.90 151.4731 60.0073 32.0000 1.9918 1.9948 417.9109 418.6785 0.1152 -1.0000 -1.0000 4351281 1582242319.00 151.4731 60.0073 32.0000 1.9901 1.9931 418.0781 418.8458 0.1152 -1.0000 -1.0000 4351340 1582242319.10 151.4762 60.0073 32.0000 1.9910 1.9940 418.2886 419.0570 0.1152 -1.0000 -1.0000 4351410 1582242319.20 151.4833 60.0073 32.0000 1.9903 1.9933 418.1161 418.8841 0.1152 -1.0000 -1.0000 4351470 1582242319.30 151.4833 60.0073 32.0000 1.9908 1.9938 418.2409 419.0100 0.1154 -1.0000 -1.0000 4351550 1582242319.40 151.4833 60.0073 32.0000 1.9939 1.9969 417.8975 418.6660 0.1152 -1.0000 -1.0000 4351780 1582242319.50 151.4833 60.0073 32.0000 1.9920 1.9950 417.7777 418.5466 0.1154 -1.0000 -1.0000 4351840 1582242319.60 151.4833 60.0073 32.0000 1.9905 1.9935 418.0766 418.8443 0.1152 -1.0000 -1.0000 4351910 1582242319.70 151.3263 60.0081 32.0000 1.9907 1.9937 418.1625 418.9304 0.1152 -1.0000 -1.0000 4351980 1582242319.80 151.3263 60.0081 32.0000 1.9915 1.9945 418.0025 418.7716 0.1154 -1.0000 -1.0000 4352040 1582242319.90 151.3263 60.0081 32.0000 1.9914 1.9944 417.9709 418.7392 0.1153 -1.0000 -1.0000 4352180 1582242320.00 151.3263 60.0081 32.0000 1.9897 1.9927 417.9013 418.6686 0.1151 -1.0000 -1.0000 4352240 1582242320.10 151.3263 60.0081 32.0000 1.9909 1.9939 417.8015 418.5674 0.1150 -1.0000 -1.0000 4352310 1582242320.20 151.3263 60.0081 32.0000 1.9931 1.9961 417.7592 418.5256 0.1150 -1.0000 -1.0000 4352380 1582242320.30 151.3263 60.0081 32.0000 1.9931 1.9961 417.9794 418.7458 0.1151 -1.0000 -1.0000 4352440 1582242320.40 151.4743 60.0081 32.0000 1.9906 1.9936 418.1486 418.9168 0.1152 -1.0000 -1.0000 4352510 1582242320.50 151.4766 60.0081 32.0000 1.9901 1.9931 418.1581 418.9261 0.1152 -1.0000 -1.0000 4352580 1582242320.60 151.4766 60.0081 32.0000 1.9891 1.9921 418.3012 419.0700 0.1153 -1.0000 -1.0000 4352640 1582242320.70 151.4766 60.0081 32.0000 1.9901 1.9932 418.0481 418.8167 0.1153 -1.0000 -1.0000 4352710 1582242320.80 151.4766 60.0081 32.0000 1.9918 1.9948 418.0562 418.8241 0.1152 -1.0000 -1.0000 4352780 1582242320.90 151.4766 60.0081 32.0000 1.9919 1.9950 417.9331 418.7008 0.1151 -1.0000 -1.0000 4353009 1582242321.00 151.2894 60.0081 32.0000 1.9921 1.9951 417.9185 418.6847 0.1150 -1.0000 -1.0000 4353070 1582242321.10 151.2894 60.0081 32.0000 1.9901 1.9931 418.1486 418.9161 0.1151 -1.0000 -1.0000 4353139 1582242321.20 151.2894 60.0081 32.0000 1.9906 1.9936 418.2485 419.0162 0.1152 -1.0000 -1.0000 4353199 1582242321.30 151.2894 60.0081 32.0000 1.9902 1.9932 418.2960 419.0647 0.1152 -1.0000 -1.0000 4353280 1582242321.40 151.2894 60.0081 32.0000 1.9903 1.9933 417.9596 418.7265 0.1151 -1.0000 -1.0000 4353699 1582242321.50 151.3538 60.0081 32.0000 1.9921 1.9951 418.1100 418.8775 0.1151 -1.0000 -1.0000 4353759 1582242321.60 151.6435 60.0081 32.0000 1.9917 1.9947 417.9547 418.7215 0.1151 -1.0000 -1.0000 4353839 1582242321.70 151.6435 60.0081 32.0000 1.9908 1.9938 417.9359 418.7019 0.1150 -1.0000 -1.0000 4353899 1582242321.80 151.6435 60.0081 32.0000 1.9902 1.9932 418.1433 418.9102 0.1150 -1.0000 -1.0000 4353959 1582242321.90 151.6435 60.0081 32.0000 1.9897 1.9927 418.2583 419.0263 0.1152 -1.0000 -1.0000 4354299 1582242322.00 151.6435 60.0081 32.0000 1.9908 1.9938 417.9040 418.6711 0.1151 -1.0000 -1.0000 4354369 1582242322.10 151.7039 60.0081 32.0000 1.9925 1.9955 417.9363 418.7039 0.1152 -1.0000 -1.0000 4354429 1582242322.20 151.7039 60.0081 32.0000 1.9913 1.9944 417.8472 418.6142 0.1151 -1.0000 -1.0000 4354499 1582242322.30 151.7039 60.0081 32.0000 1.9898 1.9928 418.1077 418.8753 0.1151 -1.0000 -1.0000 4354579 1582242322.40 151.7039 60.0081 32.0000 1.9916 1.9946 418.2171 418.9845 0.1151 -1.0000 -1.0000 4354639 1582242322.50 151.7039 60.0081 32.0000 1.9901 1.9931 418.1827 418.9513 0.1153 -1.0000 -1.0000 4354779 1582242322.60 151.5278 60.0081 32.0000 1.9915 1.9945 418.1885 418.9569 0.1152 -1.0000 -1.0000 4354838 1582242322.70 151.3593 60.0081 32.0000 1.9889 1.9919 417.9923 418.7602 0.1152 -1.0000 -1.0000 4354909 1582242322.80 151.3593 60.0081 32.0000 1.9890 1.9920 418.0049 418.7716 0.1150 -1.0000 -1.0000 4354979 1582242322.90 151.3593 60.0081 32.0000 1.9904 1.9934 417.9981 418.7656 0.1153 -1.0000 -1.0000 4355038 1582242323.00 151.3593 60.0081 32.0000 1.9910 1.9940 417.9173 418.6846 0.1151 -1.0000 -1.0000 4355268 1582242323.10 151.3593 60.0081 32.0000 1.9912 1.9942 417.9090 418.6754 0.1150 -1.0000 -1.0000 4355338 1582242323.20 151.3708 60.0081 32.0000 1.9906 1.9936 417.9696 418.7369 0.1152 -1.0000 -1.0000 4355408 1582242323.30 151.3708 60.0081 32.0000 1.9909 1.9939 417.9595 418.7270 0.1152 -1.0000 -1.0000 4355478 1582242323.40 151.3708 60.0081 32.0000 1.9904 1.9934 418.0270 418.7952 0.1152 -1.0000 -1.0000 4355538 1582242323.50 151.3708 60.0081 32.0000 1.9893 1.9923 418.0467 418.8142 0.1151 -1.0000 -1.0000 4355788 1582242323.60 151.3708 60.0081 32.0000 1.9902 1.9932 418.1502 418.9177 0.1151 -1.0000 -1.0000 4355858 1582242323.70 151.4643 60.0081 32.0000 1.9918 1.9948 418.1628 418.9308 0.1153 -1.0000 -1.0000 4355928 1582242323.80 151.5536 60.0081 32.0000 1.9909 1.9939 418.1224 418.8913 0.1153 -1.0000 -1.0000 4355988 1582242323.90 151.5536 60.0081 32.0000 1.9895 1.9925 418.1570 418.9257 0.1153 -1.0000 -1.0000 4356068 1582242324.00 151.5536 60.0081 32.0000 1.9894 1.9925 418.2219 418.9910 0.1153 -1.0000 -1.0000 4356538 1582242324.10 151.5536 60.0081 32.0000 1.9899 1.9930 418.2029 418.9731 0.1155 -1.0000 -1.0000 4356598 1582242324.20 151.5536 60.0081 32.0000 1.9903 1.9933 417.7899 418.5577 0.1153 -1.0000 -1.0000 4356678 1582242324.30 151.4080 60.0081 32.0000 1.9919 1.9949 417.9179 418.6865 0.1154 -1.0000 -1.0000 4356738 1582242324.40 151.4080 60.0081 32.0000 1.9919 1.9949 417.8896 418.6579 0.1153 -1.0000 -1.0000 4356798 1582242324.50 151.4080 60.0081 32.0000 1.9908 1.9939 417.6856 418.4532 0.1152 -1.0000 -1.0000 4356988 1582242324.60 151.4080 60.0081 32.0000 1.9922 1.9953 417.9402 418.7083 0.1153 -1.0000 -1.0000 4357057 1582242324.70 151.4080 60.0081 32.0000 1.9915 1.9945 418.2100 418.9777 0.1152 -1.0000 -1.0000 4357117 1582242324.80 151.4080 60.0081 32.0000 1.9903 1.9933 418.1693 418.9391 0.1154 -1.0000 -1.0000 4357187 1582242324.90 151.5936 60.0073 32.0000 1.9912 1.9942 418.1975 418.9663 0.1153 -1.0000 -1.0000 4357257 1582242325.00 151.6207 60.0071 32.0000 1.9916 1.9946 418.2954 419.0637 0.1152 -1.0000 -1.0000 4357317 1582242325.10 151.6207 60.0071 32.0000 1.9914 1.9944 417.9842 418.7528 0.1153 -1.0000 -1.0000 4357387 1582242325.20 151.6207 60.0071 32.0000 1.9931 1.9961 417.9478 418.7172 0.1154 -1.0000 -1.0000 4357457 1582242325.30 151.6207 60.0071 32.0000 1.9907 1.9938 418.1297 418.8984 0.1152 -1.0000 -1.0000 4357537 1582242325.40 151.6256 60.0071 32.0000 1.9909 1.9939 418.1654 418.9329 0.1152 -1.0000 -1.0000 4357597 1582242325.50 151.7336 60.0071 32.0000 1.9891 1.9921 418.2353 419.0037 0.1152 -1.0000 -1.0000 4357777 1582242325.60 151.7336 60.0071 32.0000 1.9896 1.9926 418.1366 418.9052 0.1154 -1.0000 -1.0000 4357847 1582242325.70 151.7336 60.0071 32.0000 1.9912 1.9942 418.1838 418.9535 0.1154 -1.0000 -1.0000 4357907 1582242325.80 151.7336 60.0071 32.0000 1.9937 1.9968 418.1456 418.9149 0.1153 -1.0000 -1.0000 4357977 1582242325.90 151.7336 60.0071 32.0000 1.9918 1.9948 417.8907 418.6588 0.1153 -1.0000 -1.0000 4358047 1582242326.00 151.5033 60.0071 32.0000 1.9888 1.9918 417.9903 418.7592 0.1154 -1.0000 -1.0000 4358277 1582242326.10 151.5033 60.0071 32.0000 1.9896 1.9926 418.0668 418.8359 0.1154 -1.0000 -1.0000 4358347 1582242326.20 151.5033 60.0071 32.0000 1.9889 1.9919 418.1579 418.9265 0.1152 -1.0000 -1.0000 4358417 1582242326.30 151.5033 60.0071 32.0000 1.9895 1.9925 418.0773 418.8450 0.1152 -1.0000 -1.0000 4358477 1582242326.40 151.5033 60.0071 32.0000 1.9900 1.9930 417.7847 418.5520 0.1153 -1.0000 -1.0000 4358536 1582242326.50 151.5033 60.0071 32.0000 1.9907 1.9938 417.7884 418.5569 0.1153 -1.0000 -1.0000 4358786 1582242326.60 151.5098 60.0071 32.0000 1.9914 1.9944 417.7001 418.4686 0.1154 -1.0000 -1.0000 4358846 1582242326.70 151.6450 60.0071 32.0000 1.9910 1.9940 417.9964 418.7656 0.1154 -1.0000 -1.0000 4358906 1582242326.80 151.6450 60.0071 32.0000 1.9904 1.9934 418.1970 418.9660 0.1153 -1.0000 -1.0000 4358986 1582242326.90 151.6450 60.0071 32.0000 1.9920 1.9950 418.3308 419.1012 0.1154 -1.0000 -1.0000 4359046 1582242327.00 151.6450 60.0071 32.0000 1.9902 1.9932 418.1563 418.9252 0.1153 -1.0000 -1.0000 4359286 1582242327.10 151.6450 60.0071 32.0000 1.9909 1.9939 417.9844 418.7532 0.1154 -1.0000 -1.0000 4359356 1582242327.20 151.5302 60.0071 32.0000 1.9906 1.9937 417.9080 418.6766 0.1153 -1.0000 -1.0000 4359416 1582242327.30 151.4436 60.0071 32.0000 1.9913 1.9943 417.8388 418.6060 0.1151 -1.0000 -1.0000 4359486 1582242327.40 151.4436 60.0071 32.0000 1.9917 1.9947 417.8833 418.6522 0.1154 -1.0000 -1.0000 4359566 1582242327.50 151.4436 60.0071 32.0000 1.9905 1.9935 417.8687 418.6373 0.1153 -1.0000 -1.0000 4359786 1582242327.60 151.4436 60.0071 32.0000 1.9899 1.9929 417.9227 418.6908 0.1153 -1.0000 -1.0000 4359856 1582242327.70 151.4436 60.0071 32.0000 1.9913 1.9943 417.9311 418.6989 0.1152 -1.0000 -1.0000 4359926 1582242327.80 151.3167 60.0071 32.0000 1.9908 1.9938 418.1182 418.8870 0.1154 -1.0000 -1.0000 4359986 1582242327.90 151.3167 60.0071 32.0000 1.9909 1.9939 418.1833 418.9529 0.1154 -1.0000 -1.0000 4400066 1582242328.00 151.3167 60.0071 32.0000 1.9894 1.9925 418.1284 418.8972 0.1153 -1.0000 -1.0000 4400126 1582242328.10 151.3167 60.0071 32.0000 1.9899 1.9929 418.1877 418.9572 0.1154 -1.0000 -1.0000 4400506 1582242328.20 151.3167 60.0071 32.0000 1.9898 1.9928 418.1237 418.8932 0.1154 -1.0000 -1.0000 4400586 1582242328.30 151.3192 60.0071 32.0000 1.9906 1.9936 418.0682 418.8374 0.1154 -1.0000 -1.0000 4400645 1582242328.40 151.3518 60.0071 32.0000 1.9914 1.9945 418.1223 418.8896 0.1151 -1.0000 -1.0000 4400706 1582242328.50 151.3518 60.0071 32.0000 1.9910 1.9940 418.1228 418.8917 0.1153 -1.0000 -1.0000 4400776 1582242328.60 151.3518 60.0071 32.0000 1.9908 1.9938 417.8977 418.6658 0.1153 -1.0000 -1.0000 4400995 1582242328.70 151.3518 60.0071 32.0000 1.9908 1.9938 417.9072 418.6752 0.1152 -1.0000 -1.0000 4401055 1582242328.80 151.3518 60.0071 32.0000 1.9903 1.9933 417.9174 418.6846 0.1151 -1.0000 -1.0000 4401125 1582242328.90 151.3674 60.0071 32.0000 1.9918 1.9948 417.7478 418.5149 0.1152 -1.0000 -1.0000 4401195 1582242329.00 151.3747 60.0071 32.0000 1.9905 1.9935 417.8249 418.5926 0.1152 -1.0000 -1.0000 4401255 1582242329.10 151.3747 60.0071 32.0000 1.9901 1.9931 417.8752 418.6429 0.1153 -1.0000 -1.0000 4401325 1582242329.20 151.3747 60.0071 32.0000 1.9906 1.9937 417.9241 418.6924 0.1152 -1.0000 -1.0000 4401395 1582242329.30 151.3747 60.0071 32.0000 1.9906 1.9936 417.9649 418.7332 0.1153 -1.0000 -1.0000 4401465 1582242329.40 151.3747 60.0071 32.0000 1.9917 1.9947 417.8965 418.6647 0.1153 -1.0000 -1.0000 4401525 1582242329.50 151.3369 60.0071 32.0000 1.9911 1.9941 417.9002 418.6683 0.1153 -1.0000 -1.0000 4401595 1582242329.60 151.3261 60.0071 32.0000 1.9907 1.9937 417.9554 418.7237 0.1154 -1.0000 -1.0000 4401785 1582242329.70 151.3261 60.0071 32.0000 1.9899 1.9929 417.8982 418.6679 0.1156 -1.0000 -1.0000 4401845 1582242329.80 151.3261 60.0071 32.0000 1.9898 1.9929 417.7696 418.5379 0.1153 -1.0000 -1.0000 4401905 1582242329.90 151.3261 60.0071 32.0000 1.9914 1.9944 417.9914 418.7597 0.1153 -1.0000 -1.0000 4401985 1582242330.00 151.3261 60.0071 32.0000 1.9915 1.9945 417.9843 418.7523 0.1152 -1.0000 -1.0000 4402045 1582242330.10 151.2917 60.0087 32.0000 1.9907 1.9937 417.8743 418.6424 0.1153 -1.0000 -1.0000 4402265 1582242330.20 151.2917 60.0087 32.0000 1.9911 1.9942 417.9459 418.7143 0.1153 -1.0000 -1.0000 4402345 1582242330.30 151.2917 60.0087 32.0000 1.9899 1.9929 417.9486 418.7184 0.1156 -1.0000 -1.0000 4402405 1582242330.40 151.2917 60.0087 32.0000 1.9888 1.9918 417.9241 418.6931 0.1154 -1.0000 -1.0000 4402475 1582242330.50 151.2917 60.0087 32.0000 1.9899 1.9929 417.9344 418.7039 0.1155 -1.0000 -1.0000 4402545 1582242330.60 151.2917 60.0087 32.0000 1.9910 1.9940 418.0726 418.8416 0.1154 -1.0000 -1.0000 4402864 1582242330.70 151.2917 60.0087 32.0000 1.9917 1.9948 418.0710 418.8407 0.1154 -1.0000 -1.0000 4402934 1582242330.80 151.4861 60.0087 32.0000 1.9932 1.9962 417.8359 418.6054 0.1156 -1.0000 -1.0000 4403004 1582242330.90 151.4861 60.0087 32.0000 1.9940 1.9970 417.9257 418.6948 0.1154 -1.0000 -1.0000 4403064 1582242331.00 151.4861 60.0087 32.0000 1.9927 1.9958 417.9067 418.6756 0.1154 -1.0000 -1.0000 4403124 1582242331.10 151.4861 60.0087 32.0000 1.9913 1.9943 418.1224 418.8913 0.1153 -1.0000 -1.0000 4403204 1582242331.20 151.4861 60.0087 32.0000 1.9911 1.9942 418.2336 419.0037 0.1154 -1.0000 -1.0000 4403534 1582242331.30 151.4861 60.0087 32.0000 1.9898 1.9928 418.2722 419.0421 0.1155 -1.0000 -1.0000 4403614 1582242331.40 151.5227 60.0087 32.0000 1.9913 1.9943 418.1892 418.9579 0.1153 -1.0000 -1.0000 4403674 1582242331.50 151.5227 60.0087 32.0000 1.9911 1.9941 417.9351 418.7037 0.1153 -1.0000 -1.0000 4403744 1582242331.60 151.5227 60.0087 32.0000 1.9923 1.9953 417.6552 418.4236 0.1155 -1.0000 -1.0000 4403824 1582242331.70 151.5227 60.0087 32.0000 1.9918 1.9948 417.9556 418.7246 0.1154 -1.0000 -1.0000 4404004 1582242331.80 151.5227 60.0087 32.0000 1.9910 1.9940 418.0872 418.8560 0.1154 -1.0000 -1.0000 4404074 1582242331.90 151.5227 60.0087 32.0000 1.9911 1.9941 417.9071 418.6762 0.1154 -1.0000 -1.0000 4404144 1582242332.00 151.6325 60.0087 32.0000 1.9926 1.9956 418.0467 418.8165 0.1155 -1.0000 -1.0000 4404204 1582242332.10 151.6325 60.0087 32.0000 1.9936 1.9966 417.9520 418.7205 0.1153 -1.0000 -1.0000 4404264 1582242332.20 151.6325 60.0087 32.0000 1.9919 1.9949 417.9774 418.7467 0.1155 -1.0000 -1.0000 4404463 1582242332.30 151.6325 60.0087 32.0000 1.9911 1.9941 418.1443 418.9124 0.1152 -1.0000 -1.0000 4404523 1582242332.40 151.6325 60.0087 32.0000 1.9885 1.9915 418.2003 418.9699 0.1154 -1.0000 -1.0000 4404593 1582242332.50 151.7448 60.0087 32.0000 1.9901 1.9932 417.9777 418.7476 0.1155 -1.0000 -1.0000 4404663 1582242332.60 151.7448 60.0087 32.0000 1.9921 1.9951 417.8508 418.6180 0.1152 -1.0000 -1.0000 4404723 1582242332.70 151.7448 60.0087 32.0000 1.9923 1.9953 417.9362 418.7053 0.1154 -1.0000 -1.0000 4405553 1582242332.80 151.7448 60.0087 32.0000 1.9917 1.9948 417.9501 418.7180 0.1152 -1.0000 -1.0000 4405633 1582242332.90 151.7448 60.0087 32.0000 1.9920 1.9950 417.7632 418.5313 0.1153 -1.0000 -1.0000 4405693 1582242333.00 151.6202 60.0087 32.0000 1.9886 1.9916 418.1492 418.9188 0.1155 -1.0000 -1.0000 4405753 1582242333.10 151.4532 60.0087 32.0000 1.9899 1.9929 418.0167 418.7854 0.1153 -1.0000 -1.0000 4405833 1582242333.20 151.4532 60.0087 32.0000 1.9896 1.9926 418.0520 418.8211 0.1154 -1.0000 -1.0000 4405893 1582242333.30 151.4532 60.0087 32.0000 1.9901 1.9931 418.1345 418.9042 0.1155 -1.0000 -1.0000 4405963 1582242333.40 151.4532 60.0087 32.0000 1.9908 1.9938 418.0063 418.7746 0.1153 -1.0000 -1.0000 4406033 1582242333.50 151.4532 60.0087 32.0000 1.9926 1.9956 417.8835 418.6525 0.1154 -1.0000 -1.0000 4406093 1582242333.60 151.4933 60.0087 32.0000 1.9925 1.9955 417.8578 418.6276 0.1155 -1.0000 -1.0000 4406163 1582242333.70 151.5584 60.0087 32.0000 1.9913 1.9943 417.8308 418.5994 0.1153 -1.0000 -1.0000 4406232 1582242333.80 151.5584 60.0087 32.0000 1.9913 1.9943 418.1126 418.8813 0.1153 -1.0000 -1.0000 4406293 1582242333.90 151.5584 60.0087 32.0000 1.9903 1.9933 418.1143 418.8834 0.1154 -1.0000 -1.0000 4406362 1582242334.00 151.5584 60.0087 32.0000 1.9897 1.9927 418.0933 418.8624 0.1154 -1.0000 -1.0000 4406422 1582242334.10 151.5584 60.0087 32.0000 1.9922 1.9953 417.7437 418.5125 0.1154 -1.0000 -1.0000 4406493 1582242334.20 151.6062 60.0111 32.0000 1.9918 1.9948 417.8578 418.6249 0.1152 -1.0000 -1.0000 4406562 1582242334.30 151.6062 60.0111 32.0000 1.9921 1.9952 418.0563 418.8252 0.1153 -1.0000 -1.0000 4406622 1582242334.40 151.6062 60.0111 32.0000 1.9887 1.9917 418.1526 418.9206 0.1152 -1.0000 -1.0000 4406692 1582242334.50 151.6062 60.0111 32.0000 1.9888 1.9918 418.1924 418.9630 0.1156 -1.0000 -1.0000 4406762 1582242334.60 151.6062 60.0111 32.0000 1.9887 1.9917 418.1050 418.8747 0.1154 -1.0000 -1.0000 4406822 1582242334.70 151.6062 60.0111 32.0000 1.9891 1.9921 418.1596 418.9292 0.1155 -1.0000 -1.0000 4406892 1582242334.80 151.6062 60.0111 32.0000 1.9912 1.9943 417.9423 418.7132 0.1156 -1.0000 -1.0000 4406962 1582242334.90 151.6062 60.0111 32.0000 1.9902 1.9933 417.8844 418.6535 0.1154 -1.0000 -1.0000 4407022 1582242335.00 151.6062 60.0111 32.0000 1.9926 1.9956 417.7269 418.4957 0.1154 -1.0000 -1.0000 4407082 1582242335.10 151.6062 60.0111 32.0000 1.9910 1.9940 417.8320 418.6013 0.1155 -1.0000 -1.0000 4407162 1582242335.20 151.6062 60.0111 32.0000 1.9901 1.9931 418.0964 418.8670 0.1157 -1.0000 -1.0000 4407532 1582242335.30 151.6062 60.0111 32.0000 1.9905 1.9936 418.0858 418.8563 0.1155 -1.0000 -1.0000 4407612 1582242335.40 151.5708 60.0111 32.0000 1.9895 1.9926 418.0466 418.8158 0.1155 -1.0000 -1.0000 4407672 1582242335.50 151.5708 60.0111 32.0000 1.9919 1.9949 417.9491 418.7190 0.1155 -1.0000 -1.0000 4407732 1582242335.60 151.5708 60.0111 32.0000 1.9912 1.9942 417.6012 418.3703 0.1155 -1.0000 -1.0000 4407812 1582242335.70 151.5708 60.0111 32.0000 1.9919 1.9949 417.7036 418.4735 0.1156 -1.0000 -1.0000 4407872 1582242335.80 151.5708 60.0111 32.0000 1.9911 1.9941 417.8410 418.6091 0.1153 -1.0000 -1.0000 4408012 1582242335.90 151.5708 60.0111 32.0000 1.9899 1.9929 418.1470 418.9161 0.1154 -1.0000 -1.0000 4408082 1582242336.00 151.4792 60.0111 32.0000 1.9897 1.9927 418.1514 418.9211 0.1155 -1.0000 -1.0000 4408141 1582242336.10 151.4792 60.0111 32.0000 1.9889 1.9919 418.1410 418.9108 0.1155 -1.0000 -1.0000 4408212 1582242336.20 151.4792 60.0111 32.0000 1.9902 1.9932 418.0735 418.8443 0.1156 -1.0000 -1.0000 4408282 1582242336.30 151.4792 60.0111 32.0000 1.9916 1.9946 417.6162 418.3866 0.1158 -1.0000 -1.0000 4408561 1582242336.40 151.4792 60.0111 32.0000 1.9906 1.9936 417.7603 418.5298 0.1155 -1.0000 -1.0000 4408621 1582242336.50 151.5510 60.0111 32.0000 1.9899 1.9930 417.6926 418.4619 0.1156 -1.0000 -1.0000 4408691 1582242336.60 151.5876 60.0111 32.0000 1.9896 1.9926 417.9220 418.6926 0.1157 -1.0000 -1.0000 4408761 1582242336.70 151.5876 60.0111 32.0000 1.9890 1.9920 418.1978 418.9682 0.1155 -1.0000 -1.0000 4408821 1582242336.80 151.5876 60.0111 32.0000 1.9906 1.9936 418.0761 418.8459 0.1155 -1.0000 -1.0000 4409071 1582242336.90 151.5876 60.0111 32.0000 1.9906 1.9936 418.1636 418.9336 0.1155 -1.0000 -1.0000 4409131 1582242337.00 151.5876 60.0111 32.0000 1.9900 1.9930 417.9779 418.7484 0.1156 -1.0000 -1.0000 4409201 1582242337.10 151.5617 60.0111 32.0000 1.9906 1.9936 417.8958 418.6660 0.1156 -1.0000 -1.0000 4409281 1582242337.20 151.5617 60.0111 32.0000 1.9919 1.9949 417.8684 418.6394 0.1156 -1.0000 -1.0000 4409341 1582242337.30 151.5617 60.0111 32.0000 1.9915 1.9945 417.8033 418.5730 0.1156 -1.0000 -1.0000 4409781 1582242337.40 151.5617 60.0111 32.0000 1.9886 1.9916 418.1704 418.9407 0.1155 -1.0000 -1.0000 4409851 1582242337.50 151.5617 60.0111 32.0000 1.9884 1.9914 418.0763 418.8462 0.1155 -1.0000 -1.0000 4409911 1582242337.60 151.5091 60.0111 32.0000 1.9887 1.9918 418.0444 418.8141 0.1155 -1.0000 -1.0000 4409991 1582242337.70 151.4611 60.0111 32.0000 1.9904 1.9934 417.9662 418.7361 0.1155 -1.0000 -1.0000 4410060 1582242337.80 151.4611 60.0111 32.0000 1.9910 1.9941 418.0240 418.7941 0.1155 -1.0000 -1.0000 4410120 1582242337.90 151.4611 60.0111 32.0000 1.9914 1.9944 417.9121 418.6817 0.1155 -1.0000 -1.0000 4410191 1582242338.00 151.4611 60.0111 32.0000 1.9902 1.9932 417.7071 418.4766 0.1155 -1.0000 -1.0000 4410260 1582242338.10 151.4611 60.0111 32.0000 1.9903 1.9933 417.7453 418.5147 0.1155 -1.0000 -1.0000 4410320 1582242338.20 151.4611 60.0111 32.0000 1.9897 1.9928 417.9069 418.6776 0.1157 -1.0000 -1.0000 4410390 1582242338.30 151.3838 60.0111 32.0000 1.9896 1.9927 417.9665 418.7369 0.1156 -1.0000 -1.0000 4410450 1582242338.40 151.3838 60.0111 32.0000 1.9888 1.9918 418.0300 418.8004 0.1156 -1.0000 -1.0000 4410520 1582242338.50 151.3838 60.0111 32.0000 1.9910 1.9940 418.0103 418.7813 0.1156 -1.0000 -1.0000 4410590 1582242338.60 151.3838 60.0111 32.0000 1.9903 1.9933 417.9443 418.7149 0.1157 -1.0000 -1.0000 4410650 1582242338.70 151.3838 60.0111 32.0000 1.9904 1.9934 417.8551 418.6261 0.1157 -1.0000 -1.0000 4410720 1582242338.80 151.4674 60.0111 32.0000 1.9911 1.9941 417.7304 418.5004 0.1156 -1.0000 -1.0000 4411210 1582242338.90 151.4847 60.0111 32.0000 1.9912 1.9942 417.8821 418.6537 0.1157 -1.0000 -1.0000 4411270 1582242339.00 151.4847 60.0111 32.0000 1.9909 1.9940 417.7254 418.4944 0.1155 -1.0000 -1.0000 4411330 1582242339.10 151.4847 60.0111 32.0000 1.9917 1.9947 417.7265 418.4967 0.1156 -1.0000 -1.0000 4411410 1582242339.20 151.4847 60.0111 32.0000 1.9912 1.9942 417.7307 418.4996 0.1154 -1.0000 -1.0000 4411470 1582242339.30 151.4847 60.0111 32.0000 1.9911 1.9941 417.7728 418.5420 0.1155 -1.0000 -1.0000 4411540 1582242339.40 151.5461 60.0111 32.0000 1.9917 1.9947 417.8447 418.6142 0.1155 -1.0000 -1.0000 4411610 1582242339.50 151.5461 60.0111 32.0000 1.9922 1.9952 418.0254 418.7955 0.1156 -1.0000 -1.0000 4411670 1582242339.60 151.5461 60.0111 32.0000 1.9944 1.9975 417.9506 418.7214 0.1157 -1.0000 -1.0000 4411750 1582242339.70 151.5461 60.0111 32.0000 1.9934 1.9964 417.7523 418.5220 0.1155 -1.0000 -1.0000 4411810 1582242339.80 151.5461 60.0111 32.0000 1.9933 1.9963 417.6219 418.3919 0.1156 -1.0000 -1.0000 4411869 1582242339.90 151.5461 60.0111 32.0000 1.9914 1.9945 418.1443 418.9161 0.1158 -1.0000 -1.0000 4411949 1582242340.00 151.5461 60.0111 32.0000 1.9900 1.9930 418.1063 418.8765 0.1156 -1.0000 -1.0000 4412010 1582242340.10 151.3864 60.0124 32.0000 1.9926 1.9956 418.2164 418.9869 0.1155 -1.0000 -1.0000 4412069 1582242340.20 151.3864 60.0124 32.0000 1.9922 1.9952 417.9421 418.7122 0.1156 -1.0000 -1.0000 4412139 1582242340.30 151.3864 60.0124 32.0000 1.9919 1.9949 417.7529 418.5221 0.1155 -1.0000 -1.0000 4412209 1582242340.40 151.3864 60.0124 32.0000 1.9891 1.9921 417.9140 418.6834 0.1155 -1.0000 -1.0000 4412479 1582242340.50 151.3864 60.0124 32.0000 1.9895 1.9926 417.9690 418.7388 0.1155 -1.0000 -1.0000 4412549 1582242340.60 151.4196 60.0124 32.0000 1.9916 1.9946 417.9718 418.7416 0.1154 -1.0000 -1.0000 4412619 1582242340.70 151.4196 60.0124 32.0000 1.9916 1.9946 418.0815 418.8506 0.1155 -1.0000 -1.0000 4412679 1582242340.80 151.4196 60.0124 32.0000 1.9904 1.9934 418.0272 418.7974 0.1156 -1.0000 -1.0000 4412749 1582242340.90 151.4196 60.0124 32.0000 1.9912 1.9942 417.9004 418.6704 0.1156 -1.0000 -1.0000 4413029 1582242341.00 151.4196 60.0124 32.0000 1.9915 1.9945 417.7932 418.5635 0.1156 -1.0000 -1.0000 4413082 1582242341.10 151.4355 60.0124 32.0000 1.9912 1.9942 417.7556 418.5255 0.1155 -1.0000 -1.0000 4413162 1582242341.20 151.6421 60.0124 32.0000 1.9907 1.9938 417.7299 418.4986 0.1154 -1.0000 -1.0000 4413222 1582242341.30 151.6421 60.0124 32.0000 1.9925 1.9955 417.7432 418.5118 0.1154 -1.0000 -1.0000 4413292 1582242341.40 151.6421 60.0124 32.0000 1.9909 1.9939 417.7698 418.5379 0.1153 -1.0000 -1.0000 4413532 1582242341.50 151.6421 60.0124 32.0000 1.9909 1.9939 417.9220 418.6917 0.1155 -1.0000 -1.0000 4413592 1582242341.60 151.6421 60.0124 32.0000 1.9897 1.9927 417.9309 418.6995 0.1153 -1.0000 -1.0000 4413662 1582242341.70 151.3515 60.0124 32.0000 1.9908 1.9938 417.8737 418.6438 0.1155 -1.0000 -1.0000 4413722 1582242341.80 151.3515 60.0124 32.0000 1.9907 1.9937 418.1577 418.9271 0.1155 -1.0000 -1.0000 4413792 1582242341.90 151.3515 60.0124 32.0000 1.9915 1.9945 418.0961 418.8668 0.1156 -1.0000 -1.0000 4414042 1582242342.00 151.3515 60.0124 32.0000 1.9906 1.9936 418.0399 418.8104 0.1156 -1.0000 -1.0000 4414102 1582242342.10 151.3515 60.0124 32.0000 1.9910 1.9941 417.9732 418.7422 0.1154 -1.0000 -1.0000 4414172 1582242342.20 151.4154 60.0124 32.0000 1.9915 1.9945 417.7900 418.5589 0.1154 -1.0000 -1.0000 4414242 1582242342.30 151.4509 60.0124 32.0000 1.9921 1.9951 417.7204 418.4894 0.1154 -1.0000 -1.0000 4414302 1582242342.40 151.4509 60.0124 32.0000 1.9922 1.9953 417.7294 418.4983 0.1155 -1.0000 -1.0000 4415011 1582242342.50 151.4509 60.0124 32.0000 1.9908 1.9939 417.7545 418.5238 0.1155 -1.0000 -1.0000 4415081 1582242342.60 151.4509 60.0124 32.0000 1.9895 1.9925 417.9555 418.7253 0.1155 -1.0000 -1.0000 4415151 1582242342.70 151.4509 60.0124 32.0000 1.9895 1.9925 418.0743 418.8445 0.1156 -1.0000 -1.0000 4415211 1582242342.80 151.3902 60.0124 32.0000 1.9906 1.9936 418.2290 419.0001 0.1157 -1.0000 -1.0000 4415281 1582242342.90 151.3902 60.0124 32.0000 1.9913 1.9943 417.7985 418.5687 0.1156 -1.0000 -1.0000 4415341 1582242343.00 151.3902 60.0124 32.0000 1.9913 1.9943 417.6588 418.4285 0.1156 -1.0000 -1.0000 4415411 1582242343.10 151.3902 60.0124 32.0000 1.9904 1.9934 417.8886 418.6587 0.1155 -1.0000 -1.0000 4415481 1582242343.20 151.3902 60.0124 32.0000 1.9898 1.9929 417.9956 418.7671 0.1158 -1.0000 -1.0000 4415541 1582242343.30 151.4412 60.0124 32.0000 1.9899 1.9929 418.1502 418.9220 0.1158 -1.0000 -1.0000 4415611 1582242343.40 151.4412 60.0124 32.0000 1.9898 1.9928 418.1041 418.8759 0.1158 -1.0000 -1.0000 4415681 1582242343.50 151.4412 60.0124 32.0000 1.9910 1.9941 418.0446 418.8164 0.1158 -1.0000 -1.0000 4415851 1582242343.60 151.4412 60.0124 32.0000 1.9933 1.9964 417.7524 418.5233 0.1157 -1.0000 -1.0000 4415931 1582242343.70 151.4412 60.0124 32.0000 1.9904 1.9934 417.6636 418.4331 0.1156 -1.0000 -1.0000 4415991 1582242343.80 151.4703 60.0124 32.0000 1.9916 1.9947 417.7298 418.5011 0.1158 -1.0000 -1.0000 4416051 1582242343.90 151.5115 60.0124 32.0000 1.9914 1.9945 417.9108 418.6830 0.1159 -1.0000 -1.0000 4416131 1582242344.00 151.5115 60.0124 32.0000 1.9904 1.9934 418.2475 419.0189 0.1158 -1.0000 -1.0000 4416261 1582242344.10 151.5115 60.0124 32.0000 1.9920 1.9950 418.1592 418.9328 0.1159 -1.0000 -1.0000 4416321 1582242344.20 151.5115 60.0124 32.0000 1.9914 1.9944 417.9631 418.7345 0.1157 -1.0000 -1.0000 4416391 1582242344.30 151.5115 60.0124 32.0000 1.9909 1.9939 417.7433 418.5138 0.1156 -1.0000 -1.0000 4416450 1582242344.40 151.5258 60.0124 32.0000 1.9917 1.9948 417.6833 418.4529 0.1155 -1.0000 -1.0000 4416511 1582242344.50 151.5258 60.0124 32.0000 1.9915 1.9946 417.8384 418.6090 0.1157 -1.0000 -1.0000 4416950 1582242344.60 151.5258 60.0124 32.0000 1.9898 1.9928 418.0530 418.8245 0.1157 -1.0000 -1.0000 4417020 1582242344.70 151.5258 60.0124 32.0000 1.9889 1.9920 418.2081 418.9801 0.1158 -1.0000 -1.0000 4417080 1582242344.80 151.5258 60.0124 32.0000 1.9903 1.9933 418.0599 418.8312 0.1157 -1.0000 -1.0000 4417150 1582242344.90 151.4753 60.0126 32.0000 1.9920 1.9950 417.9353 418.7064 0.1157 -1.0000 -1.0000 4417220 1582242345.00 151.4678 60.0127 32.0000 1.9919 1.9949 417.9303 418.7009 0.1156 -1.0000 -1.0000 4417450 1582242345.10 151.4678 60.0127 32.0000 1.9908 1.9938 418.0006 418.7721 0.1158 -1.0000 -1.0000 4417530 1582242345.20 151.4678 60.0127 32.0000 1.9900 1.9931 418.1654 418.9370 0.1158 -1.0000 -1.0000 4417590 1582242345.30 151.4678 60.0127 32.0000 1.9902 1.9933 418.0744 418.8453 0.1156 -1.0000 -1.0000 4417660 1582242345.40 151.4678 60.0127 32.0000 1.9920 1.9951 418.1968 418.9674 0.1156 -1.0000 -1.0000 4417720 1582242345.50 151.6198 60.0127 32.0000 1.9935 1.9966 417.7505 418.5218 0.1158 -1.0000 -1.0000 4417790 1582242345.60 151.6198 60.0127 32.0000 1.9934 1.9964 417.6803 418.4517 0.1158 -1.0000 -1.0000 4417860 1582242345.70 151.6198 60.0127 32.0000 1.9931 1.9961 417.8787 418.6504 0.1158 -1.0000 -1.0000 4417920 1582242345.80 151.6198 60.0127 32.0000 1.9900 1.9930 417.9886 418.7601 0.1158 -1.0000 -1.0000 4417980 1582242345.90 151.6198 60.0127 32.0000 1.9903 1.9933 418.1506 418.9217 0.1156 -1.0000 -1.0000 4418060 1582242346.00 151.6198 60.0127 32.0000 1.9893 1.9924 418.2021 418.9729 0.1156 -1.0000 -1.0000 4418120 1582242346.10 151.5759 60.0127 32.0000 1.9908 1.9938 417.9583 418.7303 0.1158 -1.0000 -1.0000 4418180 1582242346.20 151.4758 60.0127 32.0000 1.9895 1.9926 417.7662 418.5359 0.1157 -1.0000 -1.0000 4418260 1582242346.30 151.4758 60.0127 32.0000 1.9905 1.9936 417.8277 418.5985 0.1156 -1.0000 -1.0000 4418320 1582242346.40 151.4758 60.0127 32.0000 1.9909 1.9939 417.9406 418.7114 0.1156 -1.0000 -1.0000 4418380 1582242346.50 151.4758 60.0127 32.0000 1.9896 1.9926 418.1569 418.9274 0.1156 -1.0000 -1.0000 4418459 1582242346.60 151.4758 60.0127 32.0000 1.9901 1.9931 418.1264 418.8989 0.1160 -1.0000 -1.0000 4418520 1582242346.70 151.6162 60.0127 32.0000 1.9923 1.9953 418.2468 419.0181 0.1157 -1.0000 -1.0000 4418580 1582242346.80 151.6162 60.0127 32.0000 1.9906 1.9936 418.1771 418.9487 0.1157 -1.0000 -1.0000 4418659 1582242346.90 151.6162 60.0127 32.0000 1.9908 1.9938 418.0898 418.8608 0.1156 -1.0000 -1.0000 4418719 1582242347.00 151.6162 60.0127 32.0000 1.9904 1.9934 417.9425 418.7134 0.1157 -1.0000 -1.0000 4418780 1582242347.10 151.6162 60.0127 32.0000 1.9912 1.9942 417.8616 418.6342 0.1160 -1.0000 -1.0000 4419219 1582242347.20 151.6162 60.0127 32.0000 1.9921 1.9952 417.8802 418.6514 0.1157 -1.0000 -1.0000 4419279 1582242347.30 151.4682 60.0127 32.0000 1.9904 1.9934 417.8165 418.5869 0.1157 -1.0000 -1.0000 4419349 1582242347.40 151.4682 60.0127 32.0000 1.9905 1.9935 417.6911 418.4612 0.1156 -1.0000 -1.0000 4419419 1582242347.50 151.4682 60.0127 32.0000 1.9906 1.9936 417.7024 418.4720 0.1155 -1.0000 -1.0000 4419479 1582242347.60 151.4682 60.0127 32.0000 1.9905 1.9935 417.8640 418.6347 0.1158 -1.0000 -1.0000 4419769 1582242347.70 151.4682 60.0127 32.0000 1.9913 1.9943 418.1064 418.8781 0.1157 -1.0000 -1.0000 4419829 1582242347.80 151.5660 60.0127 32.0000 1.9904 1.9934 418.2535 419.0256 0.1158 -1.0000 -1.0000 4419899 1582242347.90 151.5790 60.0127 32.0000 1.9925 1.9956 418.2086 418.9807 0.1158 -1.0000 -1.0000 4419969 1582242348.00 151.5790 60.0127 32.0000 1.9932 1.9963 417.5940 418.3645 0.1157 -1.0000 -1.0000 4420039 1582242348.10 151.5790 60.0127 32.0000 1.9912 1.9942 417.8179 418.5888 0.1158 -1.0000 -1.0000 4420259 1582242348.20 151.5790 60.0127 32.0000 1.9906 1.9936 417.9633 418.7350 0.1158 -1.0000 -1.0000 4420339 1582242348.30 151.5790 60.0127 32.0000 1.9903 1.9933 418.0661 418.8376 0.1157 -1.0000 -1.0000 4420399 1582242348.40 151.6140 60.0127 32.0000 1.9892 1.9922 418.1579 418.9297 0.1158 -1.0000 -1.0000 4420458 1582242348.50 151.6140 60.0127 32.0000 1.9902 1.9933 418.1164 418.8876 0.1157 -1.0000 -1.0000 4420538 1582242348.60 151.6140 60.0127 32.0000 1.9903 1.9933 418.1463 418.9184 0.1158 -1.0000 -1.0000 4421028 1582242348.70 151.6140 60.0127 32.0000 1.9922 1.9953 417.8594 418.6311 0.1158 -1.0000 -1.0000 4421088 1582242348.80 151.6140 60.0127 32.0000 1.9917 1.9947 417.7739 418.5453 0.1158 -1.0000 -1.0000 4421158 1582242348.90 151.7116 60.0127 32.0000 1.9910 1.9940 417.6966 418.4673 0.1157 -1.0000 -1.0000 4421228 1582242349.00 151.7262 60.0127 32.0000 1.9915 1.9945 417.8136 418.5846 0.1158 -1.0000 -1.0000 4421288 1582242349.10 151.7262 60.0127 32.0000 1.9914 1.9944 418.1070 418.8792 0.1158 -1.0000 -1.0000 4421528 1582242349.20 151.7262 60.0127 32.0000 1.9903 1.9933 418.2201 418.9918 0.1158 -1.0000 -1.0000 4421588 1582242349.30 151.7262 60.0127 32.0000 1.9906 1.9936 417.9556 418.7258 0.1156 -1.0000 -1.0000 4421658 1582242349.40 151.7182 60.0127 32.0000 1.9903 1.9933 417.9100 418.6819 0.1158 -1.0000 -1.0000 4421728 1582242349.50 151.3684 60.0127 32.0000 1.9909 1.9939 417.9091 418.6810 0.1159 -1.0000 -1.0000 4421788 1582242349.60 151.3684 60.0127 32.0000 1.9893 1.9924 417.9740 418.7471 0.1160 -1.0000 -1.0000 4422757 1582242349.70 151.3684 60.0127 32.0000 1.9906 1.9936 417.8577 418.6296 0.1158 -1.0000 -1.0000 4422817 1582242349.80 151.3684 60.0127 32.0000 1.9916 1.9946 417.9210 418.6920 0.1157 -1.0000 -1.0000 4422877 1582242349.90 151.3684 60.0127 32.0000 1.9910 1.9941 417.8220 418.5950 0.1159 -1.0000 -1.0000 4422957 1582242350.00 151.4419 60.0080 32.0000 1.9909 1.9939 417.8184 418.5892 0.1158 -1.0000 -1.0000 4423027 1582242350.10 151.4419 60.0080 32.0000 1.9908 1.9938 417.8457 418.6172 0.1158 -1.0000 -1.0000 4423097 1582242350.20 151.4419 60.0080 32.0000 1.9898 1.9928 417.9551 418.7262 0.1157 -1.0000 -1.0000 4423167 1582242350.30 151.4419 60.0080 32.0000 1.9907 1.9937 417.9266 418.6985 0.1159 -1.0000 -1.0000 4423227 1582242350.40 151.4419 60.0080 32.0000 1.9905 1.9935 417.8875 418.6587 0.1157 -1.0000 -1.0000 4423287 1582242350.50 151.4471 60.0080 32.0000 1.9897 1.9927 417.7747 418.5453 0.1156 -1.0000 -1.0000 4423367 1582242350.60 151.4617 60.0080 32.0000 1.9903 1.9934 417.9637 418.7349 0.1158 -1.0000 -1.0000 4423427 1582242350.70 151.4617 60.0080 32.0000 1.9912 1.9943 418.0526 418.8248 0.1158 -1.0000 -1.0000 4423487 1582242350.80 151.4617 60.0080 32.0000 1.9901 1.9931 418.0169 418.7879 0.1157 -1.0000 -1.0000 4423557 1582242350.90 151.4617 60.0080 32.0000 1.9907 1.9938 417.9169 418.6880 0.1158 -1.0000 -1.0000 4423627 1582242351.00 151.4617 60.0080 32.0000 1.9901 1.9931 417.9124 418.6843 0.1158 -1.0000 -1.0000 4423687 1582242351.10 151.4617 60.0080 32.0000 1.9900 1.9930 417.9148 418.6865 0.1159 -1.0000 -1.0000 4423757 1582242351.20 151.5608 60.0080 32.0000 1.9913 1.9943 417.9087 418.6798 0.1157 -1.0000 -1.0000 4423817 1582242351.30 151.5608 60.0080 32.0000 1.9906 1.9936 417.7366 418.5082 0.1159 -1.0000 -1.0000 4423897 1582242351.40 151.5608 60.0080 32.0000 1.9897 1.9928 417.8626 418.6349 0.1159 -1.0000 -1.0000 4423957 1582242351.50 151.5608 60.0080 32.0000 1.9902 1.9932 418.0687 418.8414 0.1159 -1.0000 -1.0000 4424017 1582242351.60 151.5608 60.0080 32.0000 1.9893 1.9923 417.9517 418.7238 0.1158 -1.0000 -1.0000 4424097 1582242351.70 151.5608 60.0080 32.0000 1.9935 1.9965 417.7004 418.4718 0.1159 -1.0000 -1.0000 4424156 1582242351.80 151.5420 60.0080 32.0000 1.9915 1.9945 417.7869 418.5586 0.1158 -1.0000 -1.0000 4424226 1582242351.90 151.5420 60.0080 32.0000 1.9895 1.9925 417.7714 418.5422 0.1156 -1.0000 -1.0000 4424297 1582242352.00 151.5420 60.0080 32.0000 1.9894 1.9924 418.1569 418.9286 0.1158 -1.0000 -1.0000 4424356 1582242352.10 151.5420 60.0080 32.0000 1.9899 1.9929 418.2117 418.9842 0.1158 -1.0000 -1.0000 4424416 1582242352.20 151.5420 60.0080 32.0000 1.9909 1.9939 418.0456 418.8175 0.1158 -1.0000 -1.0000 4424497 1582242352.30 151.5420 60.0080 32.0000 1.9914 1.9945 418.0616 418.8328 0.1156 -1.0000 -1.0000 4424556 1582242352.40 151.4908 60.0080 32.0000 1.9924 1.9954 417.9694 418.7397 0.1157 -1.0000 -1.0000 4424616 1582242352.50 151.4381 60.0080 32.0000 1.9916 1.9947 417.8527 418.6231 0.1156 -1.0000 -1.0000 4424686 1582242352.60 151.4381 60.0080 32.0000 1.9932 1.9963 417.8270 418.5977 0.1156 -1.0000 -1.0000 4424756 1582242352.70 151.4381 60.0080 32.0000 1.9918 1.9948 417.8934 418.6634 0.1156 -1.0000 -1.0000 4424816 1582242352.80 151.4381 60.0080 32.0000 1.9891 1.9921 418.0505 418.8208 0.1156 -1.0000 -1.0000 4424886 1582242352.90 151.4381 60.0080 32.0000 1.9901 1.9932 418.1105 418.8812 0.1156 -1.0000 -1.0000 4424946 1582242353.00 151.6501 60.0080 32.0000 1.9908 1.9938 418.1682 418.9385 0.1155 -1.0000 -1.0000 4425016 1582242353.10 151.6501 60.0080 32.0000 1.9917 1.9947 418.1524 418.9241 0.1156 -1.0000 -1.0000 4425086 1582242353.20 151.6501 60.0080 32.0000 1.9907 1.9937 417.9600 418.7291 0.1155 -1.0000 -1.0000 4425156 1582242353.30 151.6501 60.0080 32.0000 1.9916 1.9947 417.8934 418.6646 0.1158 -1.0000 -1.0000 4425286 1582242353.40 151.6501 60.0080 32.0000 1.9926 1.9956 417.8862 418.6571 0.1157 -1.0000 -1.0000 4425346 1582242353.50 151.6268 60.0080 32.0000 1.9900 1.9930 417.8325 418.6039 0.1158 -1.0000 -1.0000 4425416 1582242353.60 151.6163 60.0080 32.0000 1.9903 1.9933 417.9149 418.6853 0.1156 -1.0000 -1.0000 4425486 1582242353.70 151.6163 60.0080 32.0000 1.9912 1.9942 417.7304 418.5003 0.1156 -1.0000 -1.0000 4425546 1582242353.80 151.6163 60.0080 32.0000 1.9913 1.9943 417.9704 418.7415 0.1157 -1.0000 -1.0000 4426025 1582242353.90 151.6163 60.0080 32.0000 1.9901 1.9931 418.2309 419.0016 0.1156 -1.0000 -1.0000 4426106 1582242354.00 151.6163 60.0080 32.0000 1.9903 1.9934 418.2092 418.9811 0.1157 -1.0000 -1.0000 4426165 1582242354.10 151.4073 60.0080 32.0000 1.9896 1.9927 418.2963 419.0676 0.1157 -1.0000 -1.0000 4426235 1582242354.20 151.4073 60.0080 32.0000 1.9907 1.9937 418.0795 418.8507 0.1155 -1.0000 -1.0000 4426305 1582242354.30 151.4073 60.0080 32.0000 1.9900 1.9930 418.0554 418.8249 0.1155 -1.0000 -1.0000 4426485 1582242354.40 151.4073 60.0080 32.0000 1.9907 1.9938 418.0028 418.7717 0.1155 -1.0000 -1.0000 4426545 1582242354.50 151.4073 60.0080 32.0000 1.9937 1.9968 417.8795 418.6515 0.1158 -1.0000 -1.0000 4426615 1582242354.60 151.3864 60.0103 32.0000 1.9924 1.9954 417.7196 418.4898 0.1157 -1.0000 -1.0000 4426685 1582242354.70 151.3859 60.0104 32.0000 1.9927 1.9958 417.9319 418.7035 0.1158 -1.0000 -1.0000 4426745 1582242354.80 151.3859 60.0104 32.0000 1.9908 1.9938 417.7166 418.4871 0.1156 -1.0000 -1.0000 4427035 1582242354.90 151.3859 60.0104 32.0000 1.9910 1.9941 418.0366 418.8067 0.1155 -1.0000 -1.0000 4427105 1582242355.00 151.3859 60.0104 32.0000 1.9884 1.9914 418.2163 418.9874 0.1157 -1.0000 -1.0000 4427165 1582242355.10 151.4254 60.0104 32.0000 1.9896 1.9926 418.0817 418.8539 0.1158 -1.0000 -1.0000 4427235 1582242355.20 151.5437 60.0104 32.0000 1.9901 1.9931 418.1699 418.9401 0.1155 -1.0000 -1.0000 4427295 1582242355.30 151.5437 60.0104 32.0000 1.9912 1.9942 418.0513 418.8239 0.1159 -1.0000 -1.0000 4427555 1582242355.40 151.5437 60.0104 32.0000 1.9920 1.9951 417.9781 418.7499 0.1157 -1.0000 -1.0000 4427615 1582242355.50 151.5437 60.0104 32.0000 1.9902 1.9932 417.8070 418.5790 0.1158 -1.0000 -1.0000 4427675 1582242355.60 151.5437 60.0104 32.0000 1.9919 1.9950 417.6966 418.4674 0.1158 -1.0000 -1.0000 4427745 1582242355.70 151.5437 60.0104 32.0000 1.9914 1.9944 417.9681 418.7393 0.1157 -1.0000 -1.0000 4427815 1582242355.80 151.5437 60.0104 32.0000 1.9906 1.9936 418.2451 419.0168 0.1157 -1.0000 -1.0000 4427875 1582242355.90 151.5437 60.0104 32.0000 1.9912 1.9942 418.0915 418.8626 0.1156 -1.0000 -1.0000 4427975 1582242356.00 151.4828 60.0104 32.0000 1.9910 1.9940 418.0640 418.8361 0.1159 -1.0000 -1.0000 4428044 1582242356.10 151.4828 60.0104 32.0000 1.9921 1.9952 418.0790 418.8506 0.1157 -1.0000 -1.0000 4428105 1582242356.20 151.4828 60.0104 32.0000 1.9914 1.9944 417.9999 418.7717 0.1159 -1.0000 -1.0000 4428174 1582242356.30 151.4341 60.0104 32.0000 1.9925 1.9955 417.7430 418.5141 0.1158 -1.0000 -1.0000 4428234 1582242356.40 151.4341 60.0104 32.0000 1.9926 1.9956 417.6992 418.4698 0.1157 -1.0000 -1.0000 4428734 1582242356.50 151.4341 60.0104 32.0000 1.9920 1.9950 417.8502 418.6202 0.1155 -1.0000 -1.0000 4428814 1582242356.60 151.4341 60.0104 32.0000 1.9911 1.9942 418.0891 418.8595 0.1156 -1.0000 -1.0000 4428874 1582242356.70 151.4341 60.0104 32.0000 1.9890 1.9920 418.1945 418.9664 0.1157 -1.0000 -1.0000 4428934 1582242356.80 151.4666 60.0104 32.0000 1.9916 1.9946 417.7492 418.5192 0.1156 -1.0000 -1.0000 4429004 1582242356.90 151.4666 60.0104 32.0000 1.9919 1.9949 417.8589 418.6302 0.1158 -1.0000 -1.0000 4429204 1582242357.00 151.4666 60.0104 32.0000 1.9910 1.9941 417.7840 418.5550 0.1157 -1.0000 -1.0000 4429264 1582242357.10 151.4666 60.0104 32.0000 1.9914 1.9945 418.0026 418.7732 0.1156 -1.0000 -1.0000 4429334 1582242357.20 151.4666 60.0104 32.0000 1.9919 1.9949 417.9075 418.6790 0.1157 -1.0000 -1.0000 4429394 1582242357.30 151.4666 60.0104 32.0000 1.9924 1.9954 417.9744 418.7462 0.1159 -1.0000 -1.0000 4429474 1582242357.40 151.5098 60.0104 32.0000 1.9908 1.9938 418.0914 418.8629 0.1158 -1.0000 -1.0000 4429534 1582242357.50 151.5098 60.0104 32.0000 1.9911 1.9941 418.0596 418.8319 0.1158 -1.0000 -1.0000 4429594 1582242357.60 151.5098 60.0104 32.0000 1.9910 1.9941 418.0569 418.8284 0.1157 -1.0000 -1.0000 4429664 1582242357.70 151.5098 60.0104 32.0000 1.9914 1.9944 418.1346 418.9075 0.1159 -1.0000 -1.0000 4429733 1582242357.80 151.5098 60.0104 32.0000 1.9926 1.9956 417.9377 418.7094 0.1158 -1.0000 -1.0000 4429794 1582242357.90 151.5098 60.0104 32.0000 1.9916 1.9946 417.7293 418.5013 0.1159 -1.0000 -1.0000 4429863 1582242358.00 151.4226 60.0104 32.0000 1.9908 1.9938 417.7548 418.5270 0.1159 -1.0000 -1.0000 4429933 1582242358.10 151.4035 60.0104 32.0000 1.9918 1.9948 417.7347 418.5058 0.1158 -1.0000 -1.0000 4429994 1582242358.20 151.4035 60.0104 32.0000 1.9901 1.9931 417.9450 418.7158 0.1157 -1.0000 -1.0000 4430063 1582242358.30 151.4035 60.0104 32.0000 1.9890 1.9921 417.9245 418.6958 0.1157 -1.0000 -1.0000 4430123 1582242358.40 151.4035 60.0104 32.0000 1.9907 1.9937 417.9766 418.7476 0.1157 -1.0000 -1.0000 4430453 1582242358.50 151.3942 60.0104 32.0000 1.9889 1.9919 418.1080 418.8793 0.1157 -1.0000 -1.0000 4430523 1582242358.60 151.3164 60.0104 32.0000 1.9895 1.9925 417.9619 418.7335 0.1158 -1.0000 -1.0000 4430593 1582242358.70 151.3164 60.0104 32.0000 1.9913 1.9944 418.1848 418.9575 0.1159 -1.0000 -1.0000 4430653 1582242358.80 151.3164 60.0104 32.0000 1.9902 1.9932 418.1154 418.8892 0.1161 -1.0000 -1.0000 4430733 1582242358.90 151.3164 60.0104 32.0000 1.9906 1.9936 418.0556 418.8282 0.1158 -1.0000 -1.0000 4431063 1582242359.00 151.3164 60.0104 32.0000 1.9901 1.9931 417.9606 418.7307 0.1155 -1.0000 -1.0000 4431123 1582242359.10 151.3027 60.0104 32.0000 1.9899 1.9929 417.9204 418.6920 0.1158 -1.0000 -1.0000 4431193 1582242359.20 151.3027 60.0104 32.0000 1.9907 1.9938 418.0056 418.7776 0.1159 -1.0000 -1.0000 4431253 1582242359.30 151.3027 60.0104 32.0000 1.9892 1.9922 417.8662 418.6380 0.1158 -1.0000 -1.0000 4431333 1582242359.40 151.3027 60.0104 32.0000 1.9901 1.9931 417.8448 418.6171 0.1159 -1.0000 -1.0000 4431513 1582242359.50 151.3027 60.0104 32.0000 1.9899 1.9929 417.8054 418.5777 0.1159 -1.0000 -1.0000 4431573 1582242359.60 151.4340 60.0108 32.0000 1.9910 1.9940 417.8573 418.6292 0.1158 -1.0000 -1.0000 4431642 1582242359.70 151.5478 60.0112 32.0000 1.9900 1.9930 417.9430 418.7146 0.1159 -1.0000 -1.0000 4431703 1582242359.80 151.5478 60.0112 32.0000 1.9898 1.9929 417.9078 418.6791 0.1157 -1.0000 -1.0000 4431773 1582242359.90 151.5478 60.0112 32.0000 1.9910 1.9940 418.0137 418.7864 0.1159 -1.0000 -1.0000 4431842 1582242360.00 151.5478 60.0112 32.0000 1.9891 1.9922 417.9442 418.7158 0.1157 -1.0000 -1.0000 4432072 1582242360.10 151.5478 60.0112 32.0000 1.9896 1.9926 417.8784 418.6495 0.1158 -1.0000 -1.0000 4432132 1582242360.20 151.5478 60.0112 32.0000 1.9897 1.9927 418.2576 419.0306 0.1159 -1.0000 -1.0000 4432212 1582242360.30 151.3094 60.0112 32.0000 1.9897 1.9927 418.1998 418.9719 0.1158 -1.0000 -1.0000 4432272 1582242360.40 151.3094 60.0112 32.0000 1.9911 1.9941 417.7600 418.5322 0.1159 -1.0000 -1.0000 4432332 1582242360.50 151.3094 60.0112 32.0000 1.9913 1.9943 417.7526 418.5235 0.1158 -1.0000 -1.0000 4432892 1582242360.60 151.3094 60.0112 32.0000 1.9909 1.9939 417.7638 418.5356 0.1159 -1.0000 -1.0000 4432952 1582242360.70 151.3094 60.0112 32.0000 1.9903 1.9933 417.8334 418.6047 0.1158 -1.0000 -1.0000 4433012 1582242360.80 151.3094 60.0112 32.0000 1.9912 1.9942 417.7366 418.5085 0.1160 -1.0000 -1.0000 4433092 1582242360.90 151.4807 60.0112 32.0000 1.9925 1.9956 417.7624 418.5350 0.1159 -1.0000 -1.0000 4433152 1582242361.00 151.4807 60.0112 32.0000 1.9903 1.9933 417.7644 418.5355 0.1158 -1.0000 -1.0000 4433212 1582242361.10 151.4807 60.0112 32.0000 1.9903 1.9934 417.7514 418.5229 0.1158 -1.0000 -1.0000 4433282 1582242361.20 151.4807 60.0112 32.0000 1.9923 1.9954 417.8419 418.6131 0.1158 -1.0000 -1.0000 4433342 1582242361.30 151.4807 60.0112 32.0000 1.9915 1.9945 417.8008 418.5722 0.1158 -1.0000 -1.0000 4433422 1582242361.40 151.5350 60.0112 32.0000 1.9913 1.9943 417.6539 418.4260 0.1159 -1.0000 -1.0000 4433482 1582242361.50 151.5350 60.0112 32.0000 1.9900 1.9930 418.2076 418.9799 0.1159 -1.0000 -1.0000 4433541 1582242361.60 151.5350 60.0112 32.0000 1.9897 1.9927 418.1792 418.9523 0.1160 -1.0000 -1.0000 4433621 1582242361.70 151.5350 60.0112 32.0000 1.9902 1.9933 418.1279 418.8992 0.1157 -1.0000 -1.0000 4433682 1582242361.80 151.5350 60.0112 32.0000 1.9911 1.9942 417.9282 418.7009 0.1159 -1.0000 -1.0000 4433741 1582242361.90 151.4612 60.0112 32.0000 1.9916 1.9946 417.8137 418.5867 0.1160 -1.0000 -1.0000 4433811 1582242362.00 151.3897 60.0112 32.0000 1.9917 1.9947 417.7916 418.5635 0.1157 -1.0000 -1.0000 4434051 1582242362.10 151.3897 60.0112 32.0000 1.9922 1.9952 417.7830 418.5531 0.1157 -1.0000 -1.0000 4434111 1582242362.20 151.3897 60.0112 32.0000 1.9917 1.9947 417.8324 418.6039 0.1158 -1.0000 -1.0000 4434191 1582242362.30 151.3897 60.0112 32.0000 1.9898 1.9928 417.6606 418.4319 0.1159 -1.0000 -1.0000 4434251 1582242362.40 151.3897 60.0112 32.0000 1.9911 1.9941 417.8234 418.5956 0.1159 -1.0000 -1.0000 4434311 1582242362.50 151.3897 60.0112 32.0000 1.9909 1.9939 417.6975 418.4685 0.1157 -1.0000 -1.0000 4434781 1582242362.60 151.2954 60.0112 32.0000 1.9897 1.9927 418.0941 418.8654 0.1156 -1.0000 -1.0000 4434841 1582242362.70 151.2954 60.0112 32.0000 1.9882 1.9913 418.0405 418.8108 0.1156 -1.0000 -1.0000 4434911 1582242362.80 151.2954 60.0112 32.0000 1.9883 1.9913 417.9536 418.7235 0.1156 -1.0000 -1.0000 4434981 1582242362.90 151.2954 60.0112 32.0000 1.9894 1.9924 417.9852 418.7570 0.1158 -1.0000 -1.0000 4435041 1582242363.00 151.2954 60.0112 32.0000 1.9910 1.9941 417.9748 418.7456 0.1156 -1.0000 -1.0000 4435101 1582242363.10 151.2954 60.0112 32.0000 1.9911 1.9941 417.8827 418.6531 0.1156 -1.0000 -1.0000 4435181 1582242363.20 151.4463 60.0112 32.0000 1.9915 1.9945 417.9379 418.7080 0.1156 -1.0000 -1.0000 4435241 1582242363.30 151.4463 60.0112 32.0000 1.9924 1.9954 417.8432 418.6134 0.1156 -1.0000 -1.0000 4435311 1582242363.40 151.4463 60.0112 32.0000 1.9922 1.9952 417.8123 418.5828 0.1157 -1.0000 -1.0000 4435371 1582242363.50 151.4463 60.0112 32.0000 1.9903 1.9933 417.8024 418.5725 0.1156 -1.0000 -1.0000 4435440 1582242363.60 151.4463 60.0112 32.0000 1.9898 1.9929 417.6998 418.4698 0.1156 -1.0000 -1.0000 4435800 1582242363.70 151.4560 60.0112 32.0000 1.9886 1.9916 418.0870 418.8564 0.1156 -1.0000 -1.0000 4435870 1582242363.80 151.4634 60.0112 32.0000 1.9900 1.9930 418.1405 418.9124 0.1157 -1.0000 -1.0000 4435930 1582242363.90 151.4634 60.0112 32.0000 1.9896 1.9927 418.0866 418.8583 0.1157 -1.0000 -1.0000 4436010 1582242364.00 151.4634 60.0112 32.0000 1.9905 1.9935 417.8153 418.5858 0.1157 -1.0000 -1.0000 4436070 1582242364.10 151.4634 60.0112 32.0000 1.9919 1.9950 417.6694 418.4399 0.1157 -1.0000 -1.0000 4436250 1582242364.20 151.4634 60.0112 32.0000 1.9911 1.9942 417.7084 418.4793 0.1157 -1.0000 -1.0000 4436320 1582242364.30 151.4682 60.0112 32.0000 1.9909 1.9939 417.8688 418.6388 0.1156 -1.0000 -1.0000 4436380 1582242364.40 151.4875 60.0112 32.0000 1.9892 1.9922 417.9833 418.7553 0.1159 -1.0000 -1.0000 4436450 1582242364.50 151.4875 60.0112 32.0000 1.9895 1.9925 418.1368 418.9077 0.1157 -1.0000 -1.0000 4436520 1582242364.60 151.4875 60.0112 32.0000 1.9900 1.9930 417.9936 418.7652 0.1157 -1.0000 -1.0000 4436580 1582242364.70 151.4875 60.0112 32.0000 1.9915 1.9946 417.6503 418.4209 0.1157 -1.0000 -1.0000 4436650 1582242364.80 151.4875 60.0112 32.0000 1.9911 1.9941 417.9568 418.7270 0.1156 -1.0000 -1.0000 4436720 1582242364.90 151.4305 60.0108 32.0000 1.9904 1.9934 418.1149 418.8857 0.1156 -1.0000 -1.0000 4436790 1582242365.00 151.4305 60.0108 32.0000 1.9890 1.9920 417.9844 418.7556 0.1158 -1.0000 -1.0000 4436850 1582242365.10 151.4305 60.0108 32.0000 1.9904 1.9934 418.1479 418.9203 0.1158 -1.0000 -1.0000 4437239 1582242365.20 151.4305 60.0108 32.0000 1.9909 1.9940 417.9829 418.7536 0.1156 -1.0000 -1.0000 4437300 1582242365.30 151.4305 60.0108 32.0000 1.9916 1.9946 417.9835 418.7531 0.1154 -1.0000 -1.0000 4437369 1582242365.40 151.3011 60.0108 32.0000 1.9925 1.9955 417.8345 418.6031 0.1154 -1.0000 -1.0000 4437429 1582242365.50 151.2881 60.0108 32.0000 1.9910 1.9941 417.8806 418.6508 0.1156 -1.0000 -1.0000 4437500 1582242365.60 151.2881 60.0108 32.0000 1.9902 1.9932 418.1854 418.9571 0.1157 -1.0000 -1.0000 4437589 1582242365.70 151.2881 60.0108 32.0000 1.9885 1.9915 418.0287 418.7991 0.1155 -1.0000 -1.0000 4437649 1582242365.80 151.2881 60.0108 32.0000 1.9883 1.9913 418.0954 418.8660 0.1157 -1.0000 -1.0000 4437709 1582242365.90 151.4493 60.0108 32.0000 1.9903 1.9933 418.0315 418.8012 0.1155 -1.0000 -1.0000 4437789 1582242366.00 151.7509 60.0108 32.0000 1.9918 1.9948 417.9146 418.6849 0.1155 -1.0000 -1.0000 4437849 1582242366.10 151.7509 60.0108 32.0000 1.9926 1.9957 417.7759 418.5462 0.1157 -1.0000 -1.0000 4438239 1582242366.20 151.7509 60.0108 32.0000 1.9910 1.9940 417.9175 418.6892 0.1157 -1.0000 -1.0000 4438309 1582242366.30 151.7509 60.0108 32.0000 1.9907 1.9937 417.9845 418.7538 0.1155 -1.0000 -1.0000 4438379 1582242366.40 151.7509 60.0108 32.0000 1.9909 1.9939 417.9717 418.7431 0.1158 -1.0000 -1.0000 4438439 1582242366.50 151.4109 60.0108 32.0000 1.9901 1.9931 417.9879 418.7591 0.1158 -1.0000 -1.0000 4438519 1582242366.60 151.4109 60.0108 32.0000 1.9902 1.9932 417.9754 418.7472 0.1158 -1.0000 -1.0000 4438799 1582242366.70 151.4109 60.0108 32.0000 1.9890 1.9920 417.9671 418.7375 0.1156 -1.0000 -1.0000 4438869 1582242366.80 151.4109 60.0108 32.0000 1.9909 1.9939 418.0764 418.8482 0.1158 -1.0000 -1.0000 4438939 1582242366.90 151.4109 60.0108 32.0000 1.9888 1.9918 418.1226 418.8945 0.1158 -1.0000 -1.0000 4438999 1582242367.00 151.4796 60.0108 32.0000 1.9900 1.9931 418.0032 418.7770 0.1160 -1.0000 -1.0000 4439059 1582242367.10 151.5341 60.0108 32.0000 1.9914 1.9944 417.8061 418.5779 0.1160 -1.0000 -1.0000 4439458 1582242367.20 151.5341 60.0108 32.0000 1.9930 1.9961 417.7846 418.5578 0.1161 -1.0000 -1.0000 4439518 1582242367.30 151.5341 60.0108 32.0000 1.9916 1.9947 417.7575 418.5316 0.1161 -1.0000 -1.0000 4439588 1582242367.40 151.5341 60.0108 32.0000 1.9903 1.9933 418.0313 418.8036 0.1159 -1.0000 -1.0000 4439648 1582242367.50 151.5341 60.0108 32.0000 1.9900 1.9931 418.2488 419.0227 0.1161 -1.0000 -1.0000 4439718 1582242367.60 151.5341 60.0108 32.0000 1.9912 1.9943 418.2264 418.9991 0.1159 -1.0000 -1.0000 4439788 1582242367.70 151.5341 60.0108 32.0000 1.9924 1.9954 417.8596 418.6321 0.1159 -1.0000 -1.0000 4440008 1582242367.80 151.5341 60.0108 32.0000 1.9913 1.9943 417.8464 418.6180 0.1158 -1.0000 -1.0000 4440078 1582242367.90 151.6409 60.0108 32.0000 1.9930 1.9960 417.7040 418.4747 0.1158 -1.0000 -1.0000 4440148 1582242368.00 151.6409 60.0108 32.0000 1.9913 1.9943 417.8618 418.6338 0.1159 -1.0000 -1.0000 4440208 1582242368.10 151.2821 60.0108 32.0000 1.9919 1.9950 417.8307 418.6026 0.1158 -1.0000 -1.0000 4440268 1582242368.20 151.2423 60.0108 32.0000 1.9905 1.9935 417.6931 418.4639 0.1157 -1.0000 -1.0000 4440808 1582242368.30 151.2423 60.0108 32.0000 1.9899 1.9929 417.9112 418.6821 0.1157 -1.0000 -1.0000 4440878 1582242368.40 151.2423 60.0108 32.0000 1.9884 1.9914 417.9353 418.7066 0.1158 -1.0000 -1.0000 4440938 1582242368.50 151.2423 60.0108 32.0000 1.9904 1.9934 418.2256 418.9978 0.1158 -1.0000 -1.0000 4441008 1582242368.60 151.2575 60.0108 32.0000 1.9915 1.9945 418.0542 418.8281 0.1162 -1.0000 -1.0000 4441078 1582242368.70 151.4451 60.0108 32.0000 1.9913 1.9943 417.9777 418.7494 0.1158 -1.0000 -1.0000 4441137 1582242368.80 151.4451 60.0108 32.0000 1.9939 1.9969 417.7676 418.5393 0.1158 -1.0000 -1.0000 4441208 1582242368.90 151.4451 60.0108 32.0000 1.9922 1.9952 417.8033 418.5756 0.1159 -1.0000 -1.0000 4441267 1582242369.00 151.4451 60.0108 32.0000 1.9902 1.9932 417.8957 418.6670 0.1157 -1.0000 -1.0000 4441337 1582242369.10 151.4451 60.0108 32.0000 1.9899 1.9929 417.9977 418.7691 0.1158 -1.0000 -1.0000 4441407 1582242369.20 151.6155 60.0108 32.0000 1.9926 1.9957 418.0241 418.7956 0.1158 -1.0000 -1.0000 4441467 1582242369.30 151.7318 60.0108 32.0000 1.9921 1.9951 417.9809 418.7532 0.1158 -1.0000 -1.0000 4441547 1582242369.40 151.7318 60.0108 32.0000 1.9929 1.9960 417.8035 418.5744 0.1157 -1.0000 -1.0000 4441607 1582242369.50 151.7318 60.0108 32.0000 1.9926 1.9956 417.8877 418.6608 0.1160 -1.0000 -1.0000 4441667 1582242369.60 151.7318 60.0108 32.0000 1.9916 1.9947 418.1507 418.9222 0.1156 -1.0000 -1.0000 4441737 1582242369.70 151.7318 60.0108 32.0000 1.9903 1.9933 418.3158 419.0868 0.1156 -1.0000 -1.0000 4441797 1582242369.80 151.4452 60.0133 32.0000 1.9902 1.9933 418.1845 418.9573 0.1158 -1.0000 -1.0000 4441867 1582242369.90 151.4452 60.0133 32.0000 1.9908 1.9938 418.0715 418.8429 0.1158 -1.0000 -1.0000 4441937 1582242370.00 151.4452 60.0133 32.0000 1.9901 1.9931 417.9005 418.6717 0.1158 -1.0000 -1.0000 4442007 1582242370.10 151.4452 60.0133 32.0000 1.9908 1.9939 417.9884 418.7610 0.1159 -1.0000 -1.0000 4442067 1582242370.20 151.4452 60.0133 32.0000 1.9924 1.9954 418.0802 418.8537 0.1160 -1.0000 -1.0000 4442357 1582242370.30 151.4452 60.0133 32.0000 1.9923 1.9953 417.9228 418.6954 0.1159 -1.0000 -1.0000 4442417 1582242370.40 151.5121 60.0133 32.0000 1.9912 1.9943 417.7643 418.5368 0.1160 -1.0000 -1.0000 4442487 1582242370.50 151.5235 60.0133 32.0000 1.9910 1.9940 417.9498 418.7218 0.1158 -1.0000 -1.0000 4442557 1582242370.60 151.5235 60.0133 32.0000 1.9910 1.9940 418.2253 418.9988 0.1159 -1.0000 -1.0000 4442617 1582242370.70 151.5235 60.0133 32.0000 1.9911 1.9942 418.1809 418.9533 0.1158 -1.0000 -1.0000 4442847 1582242370.80 151.5235 60.0133 32.0000 1.9923 1.9953 418.0043 418.7769 0.1160 -1.0000 -1.0000 4442917 1582242370.90 151.5298 60.0133 32.0000 1.9925 1.9955 417.7510 418.5242 0.1160 -1.0000 -1.0000 4442986 1582242371.00 151.6152 60.0133 32.0000 1.9910 1.9940 417.7553 418.5272 0.1158 -1.0000 -1.0000 4443046 1582242371.10 151.6152 60.0133 32.0000 1.9905 1.9936 417.9783 418.7514 0.1159 -1.0000 -1.0000 4443117 1582242371.20 151.6152 60.0133 32.0000 1.9910 1.9940 418.0162 418.7877 0.1158 -1.0000 -1.0000 4443187 1582242371.30 151.6152 60.0133 32.0000 1.9899 1.9929 417.8398 418.6107 0.1157 -1.0000 -1.0000 4443476 1582242371.40 151.6152 60.0133 32.0000 1.9887 1.9917 418.0291 418.8032 0.1160 -1.0000 -1.0000 4443536 1582242371.50 151.4996 60.0133 32.0000 1.9889 1.9919 417.9971 418.7691 0.1160 -1.0000 -1.0000 4443596 1582242371.60 151.4996 60.0133 32.0000 1.9903 1.9933 418.0079 418.7803 0.1158 -1.0000 -1.0000 4443676 1582242371.70 151.4996 60.0133 32.0000 1.9909 1.9940 418.0215 418.7947 0.1160 -1.0000 -1.0000 4443736 1582242371.80 151.4996 60.0133 32.0000 1.9925 1.9955 417.9425 418.7165 0.1161 -1.0000 -1.0000 4444026 1582242371.90 151.4996 60.0133 32.0000 1.9910 1.9941 417.8990 418.6727 0.1161 -1.0000 -1.0000 4444096 1582242372.00 151.4860 60.0133 32.0000 1.9911 1.9941 417.7792 418.5522 0.1160 -1.0000 -1.0000 4444156 1582242372.10 151.4691 60.0133 32.0000 1.9937 1.9967 417.7068 418.4785 0.1159 -1.0000 -1.0000 4444216 1582242372.20 151.4691 60.0133 32.0000 1.9909 1.9939 417.7696 418.5413 0.1159 -1.0000 -1.0000 4444296 1582242372.30 151.4691 60.0133 32.0000 1.9884 1.9914 417.8646 418.6375 0.1159 -1.0000 -1.0000 4444486 1582242372.40 151.4691 60.0133 32.0000 1.9908 1.9938 417.7666 418.5390 0.1160 -1.0000 -1.0000 4444546 1582242372.50 151.4691 60.0133 32.0000 1.9915 1.9945 417.9553 418.7280 0.1160 -1.0000 -1.0000 4444616 1582242372.60 151.4691 60.0133 32.0000 1.9916 1.9946 418.0570 418.8317 0.1162 -1.0000 -1.0000 4444686 1582242372.70 151.4691 60.0133 32.0000 1.9900 1.9931 417.9934 418.7681 0.1163 -1.0000 -1.0000 4444746 1582242372.80 151.4691 60.0133 32.0000 1.9898 1.9928 418.1086 418.8826 0.1161 -1.0000 -1.0000 4444985 1582242372.90 151.3102 60.0133 32.0000 1.9915 1.9945 418.0976 418.8714 0.1161 -1.0000 -1.0000 4445045 1582242373.00 151.3102 60.0133 32.0000 1.9903 1.9933 417.9835 418.7563 0.1159 -1.0000 -1.0000 4445116 1582242373.10 151.3102 60.0133 32.0000 1.9898 1.9929 418.0223 418.7955 0.1160 -1.0000 -1.0000 4445185 1582242373.20 151.6546 60.0133 32.0000 1.9887 1.9917 417.8018 418.5744 0.1159 -1.0000 -1.0000 4445245 1582242373.30 151.6546 60.0133 32.0000 1.9901 1.9931 417.8360 418.6089 0.1160 -1.0000 -1.0000 4445555 1582242373.40 151.6546 60.0133 32.0000 1.9924 1.9954 417.9472 418.7193 0.1158 -1.0000 -1.0000 4445615 1582242373.50 151.6546 60.0133 32.0000 1.9918 1.9948 417.9619 418.7345 0.1160 -1.0000 -1.0000 4445685 1582242373.60 151.6546 60.0133 32.0000 1.9915 1.9945 418.0001 418.7723 0.1159 -1.0000 -1.0000 4445755 1582242373.70 151.6546 60.0133 32.0000 1.9912 1.9942 418.1073 418.8799 0.1159 -1.0000 -1.0000 4445815 1582242373.80 151.3756 60.0133 32.0000 1.9903 1.9934 418.2704 419.0440 0.1160 -1.0000 -1.0000 4446245 1582242373.90 151.3651 60.0133 32.0000 1.9899 1.9930 418.0297 418.8029 0.1159 -1.0000 -1.0000 4446315 1582242374.00 151.3651 60.0133 32.0000 1.9926 1.9957 417.7860 418.5582 0.1160 -1.0000 -1.0000 4446375 1582242374.10 151.3651 60.0133 32.0000 1.9913 1.9944 417.5901 418.3623 0.1159 -1.0000 -1.0000 4446445 1582242374.20 151.3651 60.0133 32.0000 1.9908 1.9938 417.7161 418.4872 0.1158 -1.0000 -1.0000 4446515 1582242374.30 151.4271 60.0133 32.0000 1.9897 1.9928 418.0647 418.8370 0.1159 -1.0000 -1.0000 4446745 1582242374.40 151.5327 60.0133 32.0000 1.9897 1.9928 418.0563 418.8282 0.1158 -1.0000 -1.0000 4446815 1582242374.50 151.5327 60.0133 32.0000 1.9915 1.9946 417.9819 418.7532 0.1158 -1.0000 -1.0000 4446885 1582242374.60 151.5327 60.0133 32.0000 1.9914 1.9944 418.0330 418.8052 0.1159 -1.0000 -1.0000 4446954 1582242374.70 151.5327 60.0133 32.0000 1.9917 1.9947 417.8246 418.5979 0.1161 -1.0000 -1.0000 4447015 1582242374.80 151.5327 60.0133 32.0000 1.9911 1.9942 417.9643 418.7371 0.1159 -1.0000 -1.0000 4447084 1582242374.90 151.5327 60.0133 32.0000 1.9907 1.9937 418.1412 418.9131 0.1157 -1.0000 -1.0000 4447144 1582242375.00 151.3614 60.0128 32.0000 1.9892 1.9922 418.1237 418.8968 0.1160 -1.0000 -1.0000 4447214 1582242375.10 151.3391 60.0128 32.0000 1.9892 1.9923 418.0180 418.7917 0.1160 -1.0000 -1.0000 4447284 1582242375.20 151.3391 60.0128 32.0000 1.9905 1.9935 417.9951 418.7680 0.1160 -1.0000 -1.0000 4447344 1582242375.30 151.3391 60.0128 32.0000 1.9914 1.9945 417.8784 418.6511 0.1159 -1.0000 -1.0000 4447414 1582242375.40 151.3354 60.0128 32.0000 1.9941 1.9971 417.7013 418.4725 0.1158 -1.0000 -1.0000 4447804 1582242375.50 151.3349 60.0128 32.0000 1.9919 1.9949 417.7919 418.5629 0.1157 -1.0000 -1.0000 4447864 1582242375.60 151.3349 60.0128 32.0000 1.9909 1.9940 418.0424 418.8138 0.1158 -1.0000 -1.0000 4447934 1582242375.70 151.3349 60.0128 32.0000 1.9903 1.9933 418.1570 418.9298 0.1159 -1.0000 -1.0000 4448004 1582242375.80 151.3349 60.0128 32.0000 1.9919 1.9949 417.8218 418.5946 0.1161 -1.0000 -1.0000 4448064 1582242375.90 151.3349 60.0128 32.0000 1.9922 1.9952 417.6204 418.3932 0.1160 -1.0000 -1.0000 4448134 1582242376.00 151.7661 60.0128 32.0000 1.9922 1.9952 417.5339 418.3043 0.1156 -1.0000 -1.0000 4448204 1582242376.10 151.7661 60.0128 32.0000 1.9912 1.9943 417.8446 418.6158 0.1158 -1.0000 -1.0000 4448264 1582242376.20 151.7661 60.0128 32.0000 1.9912 1.9943 418.0683 418.8409 0.1160 -1.0000 -1.0000 4448334 1582242376.30 151.7661 60.0128 32.0000 1.9908 1.9938 418.2133 418.9867 0.1160 -1.0000 -1.0000 4448394 1582242376.40 151.7661 60.0128 32.0000 1.9919 1.9949 418.3948 419.1676 0.1158 -1.0000 -1.0000 4448663 1582242376.50 151.7661 60.0128 32.0000 1.9913 1.9943 418.0330 418.8052 0.1158 -1.0000 -1.0000 4448733 1582242376.60 151.5917 60.0128 32.0000 1.9910 1.9940 417.7680 418.5401 0.1159 -1.0000 -1.0000 4448794 1582242376.70 151.3972 60.0128 32.0000 1.9911 1.9942 417.7238 418.4955 0.1159 -1.0000 -1.0000 4448863 1582242376.80 151.3972 60.0128 32.0000 1.9905 1.9935 417.6564 418.4276 0.1157 -1.0000 -1.0000 4448933 1582242376.90 151.3972 60.0128 32.0000 1.9915 1.9946 418.0785 418.8499 0.1157 -1.0000 -1.0000 4449033 1582242377.00 151.3972 60.0128 32.0000 1.9905 1.9935 418.0497 418.8215 0.1158 -1.0000 -1.0000 4449093 1582242377.10 151.3972 60.0128 32.0000 1.9891 1.9921 418.0703 418.8418 0.1157 -1.0000 -1.0000 4449163 1582242377.20 151.3972 60.0128 32.0000 1.9901 1.9931 418.0416 418.8132 0.1157 -1.0000 -1.0000 4449223 1582242377.30 151.5339 60.0128 32.0000 1.9901 1.9931 417.9756 418.7468 0.1158 -1.0000 -1.0000 4449303 1582242377.40 151.5339 60.0128 32.0000 1.9895 1.9925 418.0979 418.8703 0.1158 -1.0000 -1.0000 4449513 1582242377.50 151.5339 60.0128 32.0000 1.9897 1.9928 417.9871 418.7592 0.1158 -1.0000 -1.0000 4449583 1582242377.60 151.5339 60.0128 32.0000 1.9913 1.9943 417.9466 418.7192 0.1160 -1.0000 -1.0000 4449653 1582242377.70 151.5339 60.0128 32.0000 1.9892 1.9922 418.0139 418.7863 0.1158 -1.0000 -1.0000 4449713 1582242377.80 151.5098 60.0128 32.0000 1.9891 1.9922 417.9979 418.7700 0.1159 -1.0000 -1.0000 4449773 1582242377.90 151.4956 60.0128 32.0000 1.9890 1.9920 417.9734 418.7454 0.1158 -1.0000 -1.0000 4450493 1582242378.00 151.4956 60.0128 32.0000 1.9900 1.9930 417.7877 418.5593 0.1158 -1.0000 -1.0000 4450552 1582242378.10 151.4956 60.0128 32.0000 1.9910 1.9940 417.7039 418.4744 0.1156 -1.0000 -1.0000 4450613 1582242378.20 151.4956 60.0128 32.0000 1.9908 1.9938 417.9024 418.6722 0.1155 -1.0000 -1.0000 4450692 1582242378.30 151.4956 60.0128 32.0000 1.9902 1.9933 417.7567 418.5286 0.1158 -1.0000 -1.0000 4450762 1582242378.40 151.4956 60.0128 32.0000 1.9899 1.9930 417.9279 418.7004 0.1160 -1.0000 -1.0000 4450822 1582242378.50 151.4956 60.0128 32.0000 1.9901 1.9931 417.9214 418.6940 0.1159 -1.0000 -1.0000 4450892 1582242378.60 151.4956 60.0128 32.0000 1.9902 1.9932 417.9440 418.7163 0.1158 -1.0000 -1.0000 4450952 1582242378.70 151.4956 60.0128 32.0000 1.9890 1.9921 418.0099 418.7820 0.1159 -1.0000 -1.0000 4451022 1582242378.80 151.4956 60.0128 32.0000 1.9910 1.9940 417.9778 418.7495 0.1158 -1.0000 -1.0000 4451092 1582242378.90 151.3819 60.0128 32.0000 1.9912 1.9942 418.0093 418.7809 0.1157 -1.0000 -1.0000 4451222 1582242379.00 151.3593 60.0128 32.0000 1.9913 1.9943 418.1210 418.8926 0.1158 -1.0000 -1.0000 4451282 1582242379.10 151.3593 60.0128 32.0000 1.9924 1.9955 417.8271 418.6008 0.1161 -1.0000 -1.0000 4451362 1582242379.20 151.3593 60.0128 32.0000 1.9925 1.9955 417.8138 418.5867 0.1160 -1.0000 -1.0000 4451422 1582242379.30 151.3593 60.0128 32.0000 1.9924 1.9955 417.7573 418.5293 0.1158 -1.0000 -1.0000 4451492 1582242379.40 151.3661 60.0128 32.0000 1.9924 1.9955 417.7276 418.4984 0.1157 -1.0000 -1.0000 4451562 1582242379.50 151.4456 60.0128 32.0000 1.9908 1.9938 418.0460 418.8180 0.1159 -1.0000 -1.0000 4451742 1582242379.60 151.4456 60.0128 32.0000 1.9890 1.9921 418.2114 418.9862 0.1162 -1.0000 -1.0000 4451822 1582242379.70 151.4456 60.0128 32.0000 1.9892 1.9923 418.2107 418.9849 0.1161 -1.0000 -1.0000 4451882 1582242379.80 151.4456 60.0128 32.0000 1.9918 1.9948 417.9781 418.7519 0.1161 -1.0000 -1.0000 4451942 1582242379.90 151.4456 60.0128 32.0000 1.9913 1.9943 417.8805 418.6541 0.1160 -1.0000 -1.0000 4452012 1582242380.00 151.3962 60.0134 32.0000 1.9919 1.9949 417.6349 418.4060 0.1158 -1.0000 -1.0000 4452471 1582242380.10 151.3905 60.0135 32.0000 1.9930 1.9960 417.7515 418.5226 0.1158 -1.0000 -1.0000 4452531 1582242380.20 151.3905 60.0135 32.0000 1.9909 1.9939 418.1879 418.9598 0.1158 -1.0000 -1.0000 4452601 1582242380.30 151.3905 60.0135 32.0000 1.9900 1.9931 418.0768 418.8487 0.1158 -1.0000 -1.0000 4452661 1582242380.40 151.3905 60.0135 32.0000 1.9911 1.9941 418.1589 418.9330 0.1160 -1.0000 -1.0000 4452731 1582242380.50 151.3825 60.0135 32.0000 1.9923 1.9954 417.8292 418.6024 0.1159 -1.0000 -1.0000 4452802 1582242380.60 151.3342 60.0135 32.0000 1.9919 1.9949 417.6909 418.4623 0.1157 -1.0000 -1.0000 4452861 1582242380.70 151.3342 60.0135 32.0000 1.9902 1.9933 417.7620 418.5333 0.1159 -1.0000 -1.0000 4452921 1582242380.80 151.3342 60.0135 32.0000 1.9916 1.9946 417.8816 418.6547 0.1160 -1.0000 -1.0000 4453001 1582242380.90 151.3342 60.0135 32.0000 1.9900 1.9930 418.0640 418.8364 0.1158 -1.0000 -1.0000 4453061 1582242381.00 151.3342 60.0135 32.0000 1.9901 1.9931 418.0670 418.8398 0.1159 -1.0000 -1.0000 4453121 1582242381.10 151.4721 60.0135 32.0000 1.9904 1.9935 418.0912 418.8645 0.1160 -1.0000 -1.0000 4453201 1582242381.20 151.4721 60.0135 32.0000 1.9912 1.9943 418.2096 418.9828 0.1159 -1.0000 -1.0000 4453261 1582242381.30 151.4721 60.0135 32.0000 1.9913 1.9944 417.6323 418.4038 0.1158 -1.0000 -1.0000 4453331 1582242381.40 151.4721 60.0135 32.0000 1.9923 1.9954 417.9086 418.6786 0.1156 -1.0000 -1.0000 4453391 1582242381.50 151.4721 60.0135 32.0000 1.9905 1.9935 417.9797 418.7511 0.1158 -1.0000 -1.0000 4453571 1582242381.60 151.4728 60.0135 32.0000 1.9900 1.9930 418.2259 418.9979 0.1159 -1.0000 -1.0000 4453641 1582242381.70 151.4735 60.0135 32.0000 1.9896 1.9926 418.1648 418.9378 0.1158 -1.0000 -1.0000 4453711 1582242381.80 151.4735 60.0135 32.0000 1.9911 1.9941 418.2295 419.0007 0.1156 -1.0000 -1.0000 4453771 1582242381.90 151.4735 60.0135 32.0000 1.9915 1.9946 418.1332 418.9047 0.1157 -1.0000 -1.0000 4453841 1582242382.00 151.4735 60.0135 32.0000 1.9942 1.9972 417.9842 418.7556 0.1158 -1.0000 -1.0000 4454081 1582242382.10 151.4735 60.0135 32.0000 1.9930 1.9960 417.7652 418.5359 0.1157 -1.0000 -1.0000 4454141 1582242382.20 151.4735 60.0135 32.0000 1.9918 1.9948 417.6787 418.4492 0.1157 -1.0000 -1.0000 4454211 1582242382.30 151.4735 60.0135 32.0000 1.9927 1.9958 417.8505 418.6214 0.1157 -1.0000 -1.0000 4454281 1582242382.40 151.4208 60.0135 32.0000 1.9918 1.9948 418.2202 418.9916 0.1158 -1.0000 -1.0000 4454341 1582242382.50 151.4208 60.0135 32.0000 1.9924 1.9954 418.1087 418.8809 0.1158 -1.0000 -1.0000 4454541 1582242382.60 151.4208 60.0135 32.0000 1.9909 1.9940 417.8849 418.6556 0.1157 -1.0000 -1.0000 4454600 1582242382.70 151.4208 60.0135 32.0000 1.9922 1.9952 418.1307 418.9031 0.1160 -1.0000 -1.0000 4454670 1582242382.80 151.4208 60.0135 32.0000 1.9922 1.9953 417.7549 418.5274 0.1158 -1.0000 -1.0000 4454740 1582242382.90 151.6349 60.0135 32.0000 1.9920 1.9951 417.7113 418.4840 0.1160 -1.0000 -1.0000 4454800 1582242383.00 151.6349 60.0135 32.0000 1.9907 1.9937 417.9377 418.7102 0.1159 -1.0000 -1.0000 4454860 1582242383.10 151.6349 60.0135 32.0000 1.9927 1.9957 418.2245 418.9978 0.1160 -1.0000 -1.0000 4455940 1582242383.20 151.6349 60.0135 32.0000 1.9921 1.9952 418.1453 418.9184 0.1160 -1.0000 -1.0000 4456000 1582242383.30 151.6349 60.0135 32.0000 1.9933 1.9963 418.1620 418.9354 0.1160 -1.0000 -1.0000 4456070 1582242383.40 151.6349 60.0135 32.0000 1.9921 1.9951 417.6814 418.4542 0.1160 -1.0000 -1.0000 4456139 1582242383.50 151.6349 60.0135 32.0000 1.9921 1.9952 418.0688 418.8420 0.1160 -1.0000 -1.0000 4456200 1582242383.60 151.6349 60.0135 32.0000 1.9902 1.9932 418.1296 418.9026 0.1159 -1.0000 -1.0000 4456269 1582242383.70 151.6349 60.0135 32.0000 1.9900 1.9930 418.1993 418.9718 0.1158 -1.0000 -1.0000 4456329 1582242383.80 151.6349 60.0135 32.0000 1.9901 1.9932 418.0016 418.7745 0.1160 -1.0000 -1.0000 4456400 1582242383.90 151.6349 60.0135 32.0000 1.9926 1.9956 417.8127 418.5861 0.1161 -1.0000 -1.0000 4456469 1582242384.00 151.4242 60.0135 32.0000 1.9930 1.9960 417.8770 418.6508 0.1161 -1.0000 -1.0000 4456529 1582242384.10 151.4242 60.0135 32.0000 1.9930 1.9961 417.7450 418.5171 0.1160 -1.0000 -1.0000 4456709 1582242384.20 151.4242 60.0135 32.0000 1.9904 1.9934 417.9265 418.6998 0.1160 -1.0000 -1.0000 4456779 1582242384.30 151.4242 60.0135 32.0000 1.9911 1.9941 418.0747 418.8463 0.1157 -1.0000 -1.0000 4456849 1582242384.40 151.4242 60.0135 32.0000 1.9898 1.9929 418.2660 419.0381 0.1158 -1.0000 -1.0000 4456909 1582242384.50 151.6957 60.0135 32.0000 1.9909 1.9939 418.2536 419.0263 0.1159 -1.0000 -1.0000 4456999 1582242384.60 151.6957 60.0135 32.0000 1.9920 1.9950 417.8504 418.6223 0.1158 -1.0000 -1.0000 4457059 1582242384.70 151.6957 60.0135 32.0000 1.9918 1.9948 417.7204 418.4913 0.1158 -1.0000 -1.0000 4457129 1582242384.80 151.6957 60.0135 32.0000 1.9927 1.9957 417.6512 418.4213 0.1156 -1.0000 -1.0000 4457199 1582242384.90 151.6598 60.0129 32.0000 1.9916 1.9947 418.0430 418.8144 0.1158 -1.0000 -1.0000 4457259 1582242385.00 151.6391 60.0126 32.0000 1.9898 1.9928 418.1487 418.9208 0.1157 -1.0000 -1.0000 4457329 1582242385.10 151.6332 60.0126 32.0000 1.9902 1.9932 418.1864 418.9587 0.1159 -1.0000 -1.0000 4457399 1582242385.20 151.6332 60.0126 32.0000 1.9913 1.9943 417.8534 418.6234 0.1156 -1.0000 -1.0000 4457459 1582242385.30 151.6332 60.0126 32.0000 1.9951 1.9981 417.8631 418.6341 0.1157 -1.0000 -1.0000 4457529 1582242385.40 151.6332 60.0126 32.0000 1.9939 1.9969 417.9232 418.6945 0.1157 -1.0000 -1.0000 4457599 1582242385.50 151.6332 60.0126 32.0000 1.9929 1.9959 417.9426 418.7131 0.1156 -1.0000 -1.0000 4457659 1582242385.60 151.6332 60.0126 32.0000 1.9914 1.9945 418.0298 418.8015 0.1158 -1.0000 -1.0000 4457729 1582242385.70 151.5763 60.0126 32.0000 1.9911 1.9941 418.1568 418.9275 0.1156 -1.0000 -1.0000 4457799 1582242385.80 151.5073 60.0126 32.0000 1.9914 1.9944 418.0020 418.7728 0.1156 -1.0000 -1.0000 4457859 1582242385.90 151.5073 60.0126 32.0000 1.9925 1.9955 417.8860 418.6563 0.1156 -1.0000 -1.0000 4457929 1582242386.00 151.5073 60.0126 32.0000 1.9923 1.9954 417.8361 418.6079 0.1158 -1.0000 -1.0000 4458038 1582242386.10 151.5073 60.0126 32.0000 1.9925 1.9955 417.6778 418.4482 0.1157 -1.0000 -1.0000 4458099 1582242386.20 151.5073 60.0126 32.0000 1.9911 1.9941 417.7390 418.5093 0.1157 -1.0000 -1.0000 4458178 1582242386.30 151.5842 60.0126 32.0000 1.9926 1.9957 417.6980 418.4696 0.1159 -1.0000 -1.0000 4458238 1582242386.40 151.6405 60.0126 32.0000 1.9918 1.9948 418.0135 418.7848 0.1156 -1.0000 -1.0000 4458299 1582242386.50 151.6405 60.0126 32.0000 1.9906 1.9936 418.1921 418.9638 0.1157 -1.0000 -1.0000 4458368 1582242386.60 151.6405 60.0126 32.0000 1.9904 1.9934 418.2634 419.0344 0.1157 -1.0000 -1.0000 4458828 1582242386.70 151.6405 60.0126 32.0000 1.9907 1.9937 418.2171 418.9880 0.1156 -1.0000 -1.0000 4458888 1582242386.80 151.6405 60.0126 32.0000 1.9913 1.9943 417.8513 418.6229 0.1158 -1.0000 -1.0000 4458958 1582242386.90 151.4735 60.0126 32.0000 1.9902 1.9932 417.8916 418.6627 0.1157 -1.0000 -1.0000 4459038 1582242387.00 151.4735 60.0126 32.0000 1.9907 1.9937 417.9040 418.6750 0.1157 -1.0000 -1.0000 4459108 1582242387.10 151.4735 60.0126 32.0000 1.9895 1.9926 418.1354 418.9059 0.1156 -1.0000 -1.0000 4459238 1582242387.20 151.4735 60.0126 32.0000 1.9899 1.9929 418.1296 418.9007 0.1157 -1.0000 -1.0000 4459298 1582242387.30 151.4735 60.0126 32.0000 1.9903 1.9933 418.0724 418.8452 0.1158 -1.0000 -1.0000 4459378 1582242387.40 151.4411 60.0126 32.0000 1.9925 1.9956 418.0534 418.8242 0.1158 -1.0000 -1.0000 4459438 1582242387.50 151.3851 60.0126 32.0000 1.9930 1.9960 417.7899 418.5613 0.1158 -1.0000 -1.0000 4459498 1582242387.60 151.3851 60.0126 32.0000 1.9909 1.9939 417.8000 418.5713 0.1158 -1.0000 -1.0000 4459568 1582242387.70 151.3851 60.0126 32.0000 1.9896 1.9926 418.1152 418.8867 0.1157 -1.0000 -1.0000 4500257 1582242387.80 151.3851 60.0126 32.0000 1.9911 1.9941 418.3006 419.0714 0.1156 -1.0000 -1.0000 4500327 1582242387.90 151.3851 60.0126 32.0000 1.9920 1.9950 418.0521 418.8234 0.1156 -1.0000 -1.0000 4500397 1582242388.00 151.3851 60.0126 32.0000 1.9920 1.9950 417.8119 418.5814 0.1156 -1.0000 -1.0000 4500457 1582242388.10 151.3851 60.0126 32.0000 1.9922 1.9952 417.8984 418.6674 0.1154 -1.0000 -1.0000 4500517 1582242388.20 151.3851 60.0126 32.0000 1.9923 1.9953 417.7581 418.5283 0.1156 -1.0000 -1.0000 4500597 1582242388.30 151.3851 60.0126 32.0000 1.9912 1.9942 417.9366 418.7065 0.1155 -1.0000 -1.0000 4500657 1582242388.40 151.3851 60.0126 32.0000 1.9905 1.9935 418.1812 418.9508 0.1154 -1.0000 -1.0000 4500727 1582242388.50 151.4373 60.0126 32.0000 1.9921 1.9951 418.1678 418.9382 0.1156 -1.0000 -1.0000 4500797 1582242388.60 151.4623 60.0126 32.0000 1.9918 1.9948 418.3727 419.1438 0.1156 -1.0000 -1.0000 4500857 1582242388.70 151.4623 60.0126 32.0000 1.9914 1.9944 418.2044 418.9754 0.1156 -1.0000 -1.0000 4500917 1582242388.80 151.4623 60.0126 32.0000 1.9914 1.9944 418.1262 418.8970 0.1157 -1.0000 -1.0000 4500997 1582242388.90 151.4623 60.0126 32.0000 1.9907 1.9937 418.0938 418.8653 0.1157 -1.0000 -1.0000 4501057 1582242389.00 151.4623 60.0126 32.0000 1.9942 1.9972 418.0506 418.8217 0.1157 -1.0000 -1.0000 4501117 1582242389.10 151.4248 60.0126 32.0000 1.9920 1.9951 417.9795 418.7516 0.1159 -1.0000 -1.0000 4501197 1582242389.20 151.4248 60.0126 32.0000 1.9901 1.9931 417.9631 418.7337 0.1156 -1.0000 -1.0000 4501297 1582242389.30 151.4248 60.0126 32.0000 1.9888 1.9918 417.9396 418.7106 0.1158 -1.0000 -1.0000 4501367 1582242389.40 151.4248 60.0126 32.0000 1.9904 1.9934 418.1793 418.9495 0.1153 -1.0000 -1.0000 4501427 1582242389.50 151.4248 60.0126 32.0000 1.9911 1.9941 418.0820 418.8527 0.1156 -1.0000 -1.0000 4501497 1582242389.60 151.3477 60.0138 32.0000 1.9903 1.9933 418.1496 418.9206 0.1157 -1.0000 -1.0000 4501567 1582242389.70 151.3477 60.0138 32.0000 1.9912 1.9943 417.9646 418.7358 0.1158 -1.0000 -1.0000 4501846 1582242389.80 151.3477 60.0138 32.0000 1.9909 1.9939 418.0720 418.8442 0.1158 -1.0000 -1.0000 4501917 1582242389.90 151.3477 60.0138 32.0000 1.9908 1.9939 418.0145 418.7858 0.1157 -1.0000 -1.0000 4502046 1582242390.00 151.3477 60.0138 32.0000 1.9897 1.9927 418.0719 418.8423 0.1156 -1.0000 -1.0000 4502106 1582242390.10 151.3689 60.0138 32.0000 1.9919 1.9949 417.8988 418.6701 0.1157 -1.0000 -1.0000 4502166 1582242390.20 151.4115 60.0138 32.0000 1.9914 1.9944 417.9101 418.6814 0.1158 -1.0000 -1.0000 4502556 1582242390.30 151.4115 60.0138 32.0000 1.9912 1.9942 417.7325 418.5026 0.1157 -1.0000 -1.0000 4502616 1582242390.40 151.4115 60.0138 32.0000 1.9933 1.9963 417.8257 418.5974 0.1159 -1.0000 -1.0000 4502676 1582242390.50 151.4115 60.0138 32.0000 1.9929 1.9959 417.7431 418.5146 0.1158 -1.0000 -1.0000 4502746 1582242390.60 151.4115 60.0138 32.0000 1.9908 1.9938 417.7212 418.4926 0.1158 -1.0000 -1.0000 4502816 1582242390.70 151.4186 60.0138 32.0000 1.9914 1.9944 417.8056 418.5759 0.1155 -1.0000 -1.0000 4502996 1582242390.80 151.4186 60.0138 32.0000 1.9923 1.9953 417.8648 418.6347 0.1156 -1.0000 -1.0000 4503066 1582242390.90 151.4186 60.0138 32.0000 1.9913 1.9943 418.0088 418.7793 0.1156 -1.0000 -1.0000 4503126 1582242391.00 151.4186 60.0138 32.0000 1.9895 1.9925 418.1185 418.8909 0.1159 -1.0000 -1.0000 4503186 1582242391.10 151.4186 60.0138 32.0000 1.9906 1.9937 418.1274 418.8991 0.1157 -1.0000 -1.0000 4503256 1582242391.20 151.6072 60.0138 32.0000 1.9920 1.9951 418.1139 418.8854 0.1158 -1.0000 -1.0000 4503326 1582242391.30 151.6270 60.0138 32.0000 1.9923 1.9953 418.2340 419.0058 0.1157 -1.0000 -1.0000 4503396 1582242391.40 151.6270 60.0138 32.0000 1.9912 1.9942 418.0288 418.8003 0.1157 -1.0000 -1.0000 4503456 1582242391.50 151.6270 60.0138 32.0000 1.9924 1.9955 417.7773 418.5475 0.1156 -1.0000 -1.0000 4503526 1582242391.60 151.6270 60.0138 32.0000 1.9906 1.9936 417.8498 418.6198 0.1156 -1.0000 -1.0000 4503596 1582242391.70 151.6270 60.0138 32.0000 1.9907 1.9937 417.7931 418.5633 0.1157 -1.0000 -1.0000 4503816 1582242391.80 151.3681 60.0138 32.0000 1.9913 1.9943 417.8324 418.6030 0.1157 -1.0000 -1.0000 4503886 1582242391.90 151.3681 60.0138 32.0000 1.9907 1.9938 417.7608 418.5309 0.1156 -1.0000 -1.0000 4503955 1582242392.00 151.3681 60.0138 32.0000 1.9916 1.9947 417.7514 418.5216 0.1156 -1.0000 -1.0000 4504015 1582242392.10 151.3681 60.0138 32.0000 1.9907 1.9937 417.9255 418.6962 0.1157 -1.0000 -1.0000 4504085 1582242392.20 151.3681 60.0138 32.0000 1.9905 1.9935 417.8304 418.6006 0.1155 -1.0000 -1.0000 4504335 1582242392.30 151.3681 60.0138 32.0000 1.9906 1.9936 418.1484 418.9189 0.1157 -1.0000 -1.0000 4504395 1582242392.40 151.6718 60.0138 32.0000 1.9916 1.9946 418.1259 418.8984 0.1159 -1.0000 -1.0000 4504485 1582242392.50 151.6718 60.0138 32.0000 1.9908 1.9939 418.1560 418.9288 0.1158 -1.0000 -1.0000 4504555 1582242392.60 151.6718 60.0138 32.0000 1.9901 1.9931 418.1590 418.9312 0.1159 -1.0000 -1.0000 4504625 1582242392.70 151.6718 60.0138 32.0000 1.9917 1.9947 417.9752 418.7474 0.1159 -1.0000 -1.0000 4504745 1582242392.80 151.6718 60.0138 32.0000 1.9915 1.9945 417.8250 418.5989 0.1162 -1.0000 -1.0000 4504825 1582242392.90 151.6276 60.0138 32.0000 1.9930 1.9960 417.7344 418.5093 0.1164 -1.0000 -1.0000 4504885 1582242393.00 151.5079 60.0138 32.0000 1.9911 1.9941 417.7302 418.5033 0.1161 -1.0000 -1.0000 4504945 1582242393.10 151.5079 60.0138 32.0000 1.9907 1.9937 418.1620 418.9365 0.1161 -1.0000 -1.0000 4505025 1582242393.20 151.5079 60.0138 32.0000 1.9882 1.9912 418.1523 418.9253 0.1159 -1.0000 -1.0000 4505085 1582242393.30 151.5079 60.0138 32.0000 1.9906 1.9937 418.0824 418.8556 0.1160 -1.0000 -1.0000 4505325 1582242393.40 151.5079 60.0138 32.0000 1.9908 1.9938 417.7205 418.4922 0.1158 -1.0000 -1.0000 4505395 1582242393.50 151.6148 60.0138 32.0000 1.9932 1.9962 417.7087 418.4794 0.1157 -1.0000 -1.0000 4505455 1582242393.60 151.6148 60.0138 32.0000 1.9927 1.9957 417.8448 418.6161 0.1158 -1.0000 -1.0000 4505524 1582242393.70 151.6148 60.0138 32.0000 1.9911 1.9941 418.0612 418.8331 0.1157 -1.0000 -1.0000 4505584 1582242393.80 151.6148 60.0138 32.0000 1.9899 1.9929 418.3145 419.0862 0.1157 -1.0000 -1.0000 4506064 1582242393.90 151.6148 60.0138 32.0000 1.9914 1.9945 418.0407 418.8121 0.1157 -1.0000 -1.0000 4506134 1582242394.00 151.6148 60.0138 32.0000 1.9921 1.9952 417.9917 418.7637 0.1158 -1.0000 -1.0000 4506194 1582242394.10 151.6148 60.0138 32.0000 1.9913 1.9944 417.6902 418.4614 0.1158 -1.0000 -1.0000 4506264 1582242394.20 151.6148 60.0138 32.0000 1.9915 1.9945 417.8338 418.6050 0.1157 -1.0000 -1.0000 4506334 1582242394.30 151.6148 60.0138 32.0000 1.9927 1.9957 417.9490 418.7209 0.1159 -1.0000 -1.0000 4506564 1582242394.40 151.6148 60.0138 32.0000 1.9910 1.9941 418.1161 418.8876 0.1157 -1.0000 -1.0000 4506624 1582242394.50 151.6148 60.0138 32.0000 1.9894 1.9925 418.2087 418.9803 0.1157 -1.0000 -1.0000 4506694 1582242394.60 151.6147 60.0138 32.0000 1.9889 1.9919 418.2067 418.9781 0.1157 -1.0000 -1.0000 4506764 1582242394.70 151.6147 60.0138 32.0000 1.9903 1.9933 418.1626 418.9343 0.1158 -1.0000 -1.0000 4506824 1582242394.80 151.6147 60.0138 32.0000 1.9923 1.9953 418.0320 418.8036 0.1157 -1.0000 -1.0000 4507064 1582242394.90 151.6147 60.0138 32.0000 1.9922 1.9952 417.9124 418.6823 0.1155 -1.0000 -1.0000 4507124 1582242395.00 151.6147 60.0138 32.0000 1.9923 1.9953 417.8540 418.6248 0.1158 -1.0000 -1.0000 4507184 1582242395.10 151.6784 60.0118 32.0000 1.9934 1.9965 417.6372 418.4090 0.1158 -1.0000 -1.0000 4507264 1582242395.20 151.6856 60.0118 32.0000 1.9918 1.9948 417.9086 418.6802 0.1158 -1.0000 -1.0000 4507324 1582242395.30 151.5130 60.0118 32.0000 1.9908 1.9938 417.8545 418.6252 0.1157 -1.0000 -1.0000 4507563 1582242395.40 151.5130 60.0118 32.0000 1.9892 1.9922 418.0672 418.8389 0.1159 -1.0000 -1.0000 4507623 1582242395.50 151.5130 60.0118 32.0000 1.9895 1.9925 418.0436 418.8149 0.1157 -1.0000 -1.0000 4507684 1582242395.60 151.5130 60.0118 32.0000 1.9903 1.9933 418.0017 418.7734 0.1158 -1.0000 -1.0000 4507763 1582242395.70 151.5074 60.0118 32.0000 1.9905 1.9935 418.0357 418.8075 0.1158 -1.0000 -1.0000 4507823 1582242395.80 151.5074 60.0118 32.0000 1.9923 1.9953 417.9499 418.7204 0.1156 -1.0000 -1.0000 4508053 1582242395.90 151.5074 60.0118 32.0000 1.9916 1.9946 417.7776 418.5493 0.1158 -1.0000 -1.0000 4508123 1582242396.00 151.5074 60.0118 32.0000 1.9932 1.9963 417.9999 418.7711 0.1157 -1.0000 -1.0000 4508183 1582242396.10 151.5074 60.0118 32.0000 1.9904 1.9934 417.9992 418.7701 0.1156 -1.0000 -1.0000 4508253 1582242396.20 151.3532 60.0118 32.0000 1.9913 1.9943 418.0110 418.7816 0.1157 -1.0000 -1.0000 4508323 1582242396.30 151.3532 60.0118 32.0000 1.9895 1.9926 418.0878 418.8603 0.1159 -1.0000 -1.0000 4508653 1582242396.40 151.3532 60.0118 32.0000 1.9899 1.9929 418.1216 418.8954 0.1161 -1.0000 -1.0000 4508723 1582242396.50 151.3532 60.0118 32.0000 1.9912 1.9943 417.9400 418.7125 0.1159 -1.0000 -1.0000 4508793 1582242396.60 151.3532 60.0118 32.0000 1.9916 1.9946 417.8995 418.6719 0.1160 -1.0000 -1.0000 4508863 1582242396.70 151.4895 60.0118 32.0000 1.9911 1.9941 417.9273 418.6983 0.1156 -1.0000 -1.0000 4508923 1582242396.80 151.6133 60.0118 32.0000 1.9912 1.9942 418.3876 419.1592 0.1157 -1.0000 -1.0000 4508993 1582242396.90 151.6133 60.0118 32.0000 1.9922 1.9952 418.3508 419.1237 0.1160 -1.0000 -1.0000 4509063 1582242397.00 151.6133 60.0118 32.0000 1.9924 1.9954 418.1535 418.9253 0.1157 -1.0000 -1.0000 4509123 1582242397.10 151.6133 60.0118 32.0000 1.9921 1.9952 418.0516 418.8234 0.1158 -1.0000 -1.0000 4509193 1582242397.20 151.6133 60.0118 32.0000 1.9924 1.9954 417.8676 418.6393 0.1158 -1.0000 -1.0000 4509252 1582242397.30 151.2994 60.0118 32.0000 1.9910 1.9941 417.7886 418.5599 0.1158 -1.0000 -1.0000 4509332 1582242397.40 151.2994 60.0118 32.0000 1.9920 1.9950 417.7745 418.5460 0.1158 -1.0000 -1.0000 4509762 1582242397.50 151.2994 60.0118 32.0000 1.9912 1.9942 417.8975 418.6686 0.1158 -1.0000 -1.0000 4509832 1582242397.60 151.2994 60.0118 32.0000 1.9882 1.9912 417.7952 418.5667 0.1158 -1.0000 -1.0000 4509902 1582242397.70 151.2994 60.0118 32.0000 1.9908 1.9938 417.7686 418.5398 0.1158 -1.0000 -1.0000 4509962 1582242397.80 151.2994 60.0118 32.0000 1.9889 1.9919 418.0271 418.7987 0.1158 -1.0000 -1.0000 4510032 1582242397.90 151.2994 60.0118 32.0000 1.9890 1.9921 418.0181 418.7898 0.1157 -1.0000 -1.0000 4510272 1582242398.00 151.2994 60.0118 32.0000 1.9901 1.9931 418.1052 418.8764 0.1157 -1.0000 -1.0000 4510332 1582242398.10 151.2994 60.0118 32.0000 1.9901 1.9931 418.0260 418.7978 0.1158 -1.0000 -1.0000 4510392 1582242398.20 151.3029 60.0118 32.0000 1.9899 1.9930 418.2518 419.0242 0.1158 -1.0000 -1.0000 4510472 1582242398.30 151.5908 60.0118 32.0000 1.9917 1.9948 418.1558 418.9281 0.1158 -1.0000 -1.0000 4510532 1582242398.40 151.5908 60.0118 32.0000 1.9902 1.9932 418.1202 418.8918 0.1158 -1.0000 -1.0000 4510722 1582242398.50 151.5908 60.0118 32.0000 1.9901 1.9932 417.9850 418.7566 0.1158 -1.0000 -1.0000 4510802 1582242398.60 151.5908 60.0118 32.0000 1.9927 1.9958 417.9622 418.7331 0.1156 -1.0000 -1.0000 4510862 1582242398.70 151.5908 60.0118 32.0000 1.9921 1.9951 417.9245 418.6951 0.1158 -1.0000 -1.0000 4510932 1582242398.80 151.4979 60.0118 32.0000 1.9909 1.9939 417.8223 418.5939 0.1158 -1.0000 -1.0000 4511002 1582242398.90 151.4108 60.0118 32.0000 1.9903 1.9933 417.7391 418.5112 0.1158 -1.0000 -1.0000 4511241 1582242399.00 151.4107 60.0118 32.0000 1.9902 1.9932 417.8297 418.6004 0.1157 -1.0000 -1.0000 4511302 1582242399.10 151.4107 60.0118 32.0000 1.9916 1.9946 417.6767 418.4459 0.1155 -1.0000 -1.0000 4511371 1582242399.20 151.4107 60.0118 32.0000 1.9910 1.9940 417.9313 418.7017 0.1157 -1.0000 -1.0000 4511431 1582242399.30 151.4107 60.0118 32.0000 1.9912 1.9942 417.8926 418.6637 0.1157 -1.0000 -1.0000 4511511 1582242399.40 151.4107 60.0118 32.0000 1.9906 1.9936 418.0167 418.7902 0.1160 -1.0000 -1.0000 4511981 1582242399.50 151.5233 60.0118 32.0000 1.9904 1.9934 418.0316 418.8030 0.1157 -1.0000 -1.0000 4512041 1582242399.60 151.5233 60.0118 32.0000 1.9889 1.9919 418.1076 418.8793 0.1158 -1.0000 -1.0000 4512111 1582242399.70 151.5233 60.0118 32.0000 1.9900 1.9930 418.1044 418.8758 0.1157 -1.0000 -1.0000 4512171 1582242399.80 151.5233 60.0118 32.0000 1.9906 1.9936 418.0032 418.7752 0.1159 -1.0000 -1.0000 4512241 1582242399.90 151.5233 60.0118 32.0000 1.9898 1.9928 418.0911 418.8632 0.1158 -1.0000 -1.0000 4512311 1582242400.00 151.3471 60.0090 32.0000 1.9901 1.9931 417.7699 418.5406 0.1158 -1.0000 -1.0000 4512371 1582242400.10 151.3471 60.0090 32.0000 1.9909 1.9939 417.8792 418.6513 0.1158 -1.0000 -1.0000 4512431 1582242400.20 151.3471 60.0090 32.0000 1.9911 1.9942 417.7853 418.5562 0.1157 -1.0000 -1.0000 4512511 1582242400.30 151.3471 60.0090 32.0000 1.9906 1.9936 417.7698 418.5411 0.1157 -1.0000 -1.0000 4512591 1582242400.40 151.3471 60.0090 32.0000 1.9901 1.9931 417.9943 418.7652 0.1157 -1.0000 -1.0000 4512861 1582242400.50 151.4332 60.0090 32.0000 1.9901 1.9931 418.3178 419.0893 0.1157 -1.0000 -1.0000 4512931 1582242400.60 151.5037 60.0090 32.0000 1.9914 1.9944 418.2824 419.0544 0.1159 -1.0000 -1.0000 4512990 1582242400.70 151.5037 60.0090 32.0000 1.9911 1.9941 418.0198 418.7924 0.1159 -1.0000 -1.0000 4513060 1582242400.80 151.5037 60.0090 32.0000 1.9900 1.9931 417.7564 418.5282 0.1158 -1.0000 -1.0000 4513124 1582242400.90 151.5037 60.0090 32.0000 1.9908 1.9938 417.8771 418.6475 0.1156 -1.0000 -1.0000 4513194 1582242401.00 151.5037 60.0090 32.0000 1.9916 1.9946 417.7564 418.5277 0.1158 -1.0000 -1.0000 4513254 1582242401.10 151.5037 60.0090 32.0000 1.9903 1.9933 417.8061 418.5774 0.1157 -1.0000 -1.0000 4513324 1582242401.20 151.5037 60.0090 32.0000 1.9905 1.9936 417.8724 418.6425 0.1155 -1.0000 -1.0000 4513384 1582242401.30 151.5037 60.0090 32.0000 1.9904 1.9934 418.1114 418.8819 0.1156 -1.0000 -1.0000 4513464 1582242401.40 151.3958 60.0090 32.0000 1.9906 1.9937 418.0237 418.7945 0.1156 -1.0000 -1.0000 4513524 1582242401.50 151.3032 60.0090 32.0000 1.9893 1.9923 418.2023 418.9739 0.1158 -1.0000 -1.0000 4513584 1582242401.60 151.4288 60.0090 32.0000 1.9894 1.9924 417.9554 418.7267 0.1157 -1.0000 -1.0000 4513664 1582242401.70 151.4329 60.0090 32.0000 1.9913 1.9943 418.2323 419.0034 0.1157 -1.0000 -1.0000 4513724 1582242401.80 151.4329 60.0090 32.0000 1.9891 1.9922 418.2382 419.0103 0.1158 -1.0000 -1.0000 4513784 1582242401.90 151.4329 60.0090 32.0000 1.9917 1.9947 418.1997 418.9711 0.1157 -1.0000 -1.0000 4513853 1582242402.00 151.4329 60.0090 32.0000 1.9917 1.9948 417.8828 418.6544 0.1158 -1.0000 -1.0000 4514094 1582242402.10 151.4329 60.0090 32.0000 1.9922 1.9953 418.0033 418.7758 0.1159 -1.0000 -1.0000 4514153 1582242402.20 151.4329 60.0090 32.0000 1.9906 1.9937 418.0286 418.7986 0.1156 -1.0000 -1.0000 4514233 1582242402.30 151.4329 60.0090 32.0000 1.9890 1.9920 418.1379 418.9093 0.1156 -1.0000 -1.0000 4514293 1582242402.40 151.4329 60.0090 32.0000 1.9912 1.9942 418.2433 419.0153 0.1158 -1.0000 -1.0000 4514353 1582242402.50 151.4329 60.0090 32.0000 1.9930 1.9961 418.0206 418.7930 0.1158 -1.0000 -1.0000 4514603 1582242402.60 151.4329 60.0090 32.0000 1.9937 1.9968 418.0234 418.7947 0.1158 -1.0000 -1.0000 4514663 1582242402.70 151.4329 60.0090 32.0000 1.9927 1.9957 418.0418 418.8139 0.1158 -1.0000 -1.0000 4514723 1582242402.80 151.4757 60.0090 32.0000 1.9920 1.9950 417.8261 418.5964 0.1156 -1.0000 -1.0000 4514803 1582242402.90 151.4757 60.0090 32.0000 1.9922 1.9952 417.9507 418.7215 0.1157 -1.0000 -1.0000 4514863 1582242403.00 151.4757 60.0090 32.0000 1.9908 1.9938 417.9934 418.7652 0.1158 -1.0000 -1.0000 4515243 1582242403.10 151.4757 60.0090 32.0000 1.9899 1.9929 418.0195 418.7906 0.1157 -1.0000 -1.0000 4515323 1582242403.20 151.4757 60.0090 32.0000 1.9908 1.9938 418.1771 418.9486 0.1157 -1.0000 -1.0000 4515383 1582242403.30 151.4706 60.0090 32.0000 1.9909 1.9939 418.0982 418.8704 0.1159 -1.0000 -1.0000 4515473 1582242403.40 151.4677 60.0090 32.0000 1.9909 1.9939 418.0913 418.8634 0.1159 -1.0000 -1.0000 4515533 1582242403.50 151.4677 60.0090 32.0000 1.9909 1.9939 418.0705 418.8433 0.1159 -1.0000 -1.0000 4515593 1582242403.60 151.4677 60.0090 32.0000 1.9904 1.9935 418.0404 418.8118 0.1157 -1.0000 -1.0000 4515663 1582242403.70 151.4677 60.0090 32.0000 1.9910 1.9940 418.0072 418.7792 0.1159 -1.0000 -1.0000 4515732 1582242403.80 151.4677 60.0090 32.0000 1.9903 1.9933 418.0784 418.8511 0.1159 -1.0000 -1.0000 4515793 1582242403.90 151.4677 60.0090 32.0000 1.9915 1.9945 418.0655 418.8360 0.1157 -1.0000 -1.0000 4515862 1582242404.00 151.4677 60.0090 32.0000 1.9921 1.9952 417.7806 418.5524 0.1159 -1.0000 -1.0000 4515923 1582242404.10 151.4677 60.0090 32.0000 1.9922 1.9952 418.0324 418.8042 0.1158 -1.0000 -1.0000 4516612 1582242404.20 151.4677 60.0090 32.0000 1.9914 1.9944 417.9225 418.6926 0.1156 -1.0000 -1.0000 4516682 1582242404.30 151.4677 60.0090 32.0000 1.9916 1.9946 418.0313 418.8021 0.1157 -1.0000 -1.0000 4516752 1582242404.40 151.4693 60.0090 32.0000 1.9911 1.9941 418.1677 418.9401 0.1159 -1.0000 -1.0000 4516812 1582242404.50 151.4693 60.0090 32.0000 1.9909 1.9939 418.2330 419.0048 0.1158 -1.0000 -1.0000 4516882 1582242404.60 151.4693 60.0090 32.0000 1.9915 1.9945 418.1548 418.9281 0.1160 -1.0000 -1.0000 4516952 1582242404.70 151.4973 60.0090 32.0000 1.9910 1.9940 418.0739 418.8463 0.1159 -1.0000 -1.0000 4517022 1582242404.80 151.5361 60.0090 32.0000 1.9916 1.9947 417.8683 418.6404 0.1157 -1.0000 -1.0000 4517092 1582242404.90 151.5361 60.0090 32.0000 1.9924 1.9955 417.7188 418.4886 0.1157 -1.0000 -1.0000 4517162 1582242405.00 151.4978 60.0096 32.0000 1.9926 1.9956 417.8631 418.6348 0.1159 -1.0000 -1.0000 4517222 1582242405.10 151.4978 60.0096 32.0000 1.9896 1.9927 417.9986 418.7713 0.1159 -1.0000 -1.0000 4517332 1582242405.20 151.4978 60.0096 32.0000 1.9892 1.9922 418.0912 418.8629 0.1157 -1.0000 -1.0000 4517392 1582242405.30 151.4978 60.0096 32.0000 1.9899 1.9929 418.1287 418.9013 0.1158 -1.0000 -1.0000 4517462 1582242405.40 151.4978 60.0096 32.0000 1.9893 1.9923 418.2024 418.9743 0.1158 -1.0000 -1.0000 4517522 1582242405.50 151.5542 60.0096 32.0000 1.9908 1.9938 417.8825 418.6525 0.1156 -1.0000 -1.0000 4517592 1582242405.60 151.5542 60.0096 32.0000 1.9939 1.9969 417.6893 418.4611 0.1158 -1.0000 -1.0000 4517842 1582242405.70 151.5542 60.0096 32.0000 1.9934 1.9964 417.8498 418.6212 0.1158 -1.0000 -1.0000 4517902 1582242405.80 151.5542 60.0096 32.0000 1.9911 1.9941 418.2460 419.0179 0.1158 -1.0000 -1.0000 4517961 1582242405.90 151.5542 60.0096 32.0000 1.9887 1.9917 418.1879 418.9603 0.1158 -1.0000 -1.0000 4518041 1582242406.00 151.5542 60.0096 32.0000 1.9892 1.9922 418.0490 418.8214 0.1159 -1.0000 -1.0000 4518101 1582242406.10 151.5542 60.0096 32.0000 1.9900 1.9930 418.3305 419.1048 0.1160 -1.0000 -1.0000 4518551 1582242406.20 151.5542 60.0096 32.0000 1.9932 1.9962 418.1566 418.9287 0.1159 -1.0000 -1.0000 4518631 1582242406.30 151.5542 60.0096 32.0000 1.9929 1.9959 417.9534 418.7253 0.1158 -1.0000 -1.0000 4518691 1582242406.40 151.5542 60.0096 32.0000 1.9905 1.9935 417.6976 418.4685 0.1157 -1.0000 -1.0000 4518771 1582242406.50 151.5542 60.0096 32.0000 1.9878 1.9908 417.9696 418.7408 0.1157 -1.0000 -1.0000 4518841 1582242406.60 151.5405 60.0096 32.0000 1.9906 1.9936 418.1199 418.8924 0.1159 -1.0000 -1.0000 4519371 1582242406.70 151.5405 60.0096 32.0000 1.9905 1.9935 418.1432 418.9162 0.1160 -1.0000 -1.0000 4519431 1582242406.80 151.5405 60.0096 32.0000 1.9920 1.9950 418.0211 418.7933 0.1158 -1.0000 -1.0000 4519511 1582242406.90 151.5405 60.0096 32.0000 1.9912 1.9942 417.9669 418.7385 0.1158 -1.0000 -1.0000 4519571 1582242407.00 151.5405 60.0096 32.0000 1.9920 1.9950 417.7586 418.5293 0.1157 -1.0000 -1.0000 4519641 1582242407.10 151.6762 60.0096 32.0000 1.9927 1.9957 417.8685 418.6392 0.1156 -1.0000 -1.0000 4519711 1582242407.20 151.7440 60.0096 32.0000 1.9917 1.9947 417.7961 418.5665 0.1156 -1.0000 -1.0000 4519770 1582242407.30 151.7440 60.0096 32.0000 1.9913 1.9943 418.0579 418.8287 0.1157 -1.0000 -1.0000 4519840 1582242407.40 151.7440 60.0096 32.0000 1.9897 1.9928 418.2679 419.0395 0.1156 -1.0000 -1.0000 4519911 1582242407.50 151.7440 60.0096 32.0000 1.9904 1.9934 418.3015 419.0740 0.1158 -1.0000 -1.0000 4519970 1582242407.60 151.7440 60.0096 32.0000 1.9901 1.9931 418.1470 418.9187 0.1158 -1.0000 -1.0000 4520050 1582242407.70 151.6790 60.0096 32.0000 1.9909 1.9939 417.9327 418.7041 0.1157 -1.0000 -1.0000 4520110 1582242407.80 151.6790 60.0096 32.0000 1.9914 1.9944 417.8873 418.6574 0.1157 -1.0000 -1.0000 4520170 1582242407.90 151.6790 60.0096 32.0000 1.9915 1.9945 417.8236 418.5958 0.1159 -1.0000 -1.0000 4520240 1582242408.00 151.6790 60.0096 32.0000 1.9921 1.9951 417.8059 418.5768 0.1157 -1.0000 -1.0000 4520310 1582242408.10 151.6790 60.0096 32.0000 1.9896 1.9926 417.9507 418.7238 0.1159 -1.0000 -1.0000 4520370 1582242408.20 151.5464 60.0096 32.0000 1.9892 1.9922 418.0848 418.8569 0.1158 -1.0000 -1.0000 4520440 1582242408.30 151.5464 60.0096 32.0000 1.9904 1.9934 418.3404 419.1129 0.1157 -1.0000 -1.0000 4520520 1582242408.40 151.5464 60.0096 32.0000 1.9924 1.9954 418.1093 418.8803 0.1157 -1.0000 -1.0000 4520580 1582242408.50 151.5464 60.0096 32.0000 1.9909 1.9939 417.9750 418.7459 0.1156 -1.0000 -1.0000 4520650 1582242408.60 151.5464 60.0096 32.0000 1.9912 1.9942 417.6369 418.4070 0.1157 -1.0000 -1.0000 4520710 1582242408.70 151.5464 60.0096 32.0000 1.9930 1.9960 417.7566 418.5279 0.1158 -1.0000 -1.0000 4520840 1582242408.80 151.5464 60.0096 32.0000 1.9907 1.9938 418.2388 419.0116 0.1159 -1.0000 -1.0000 4520910 1582242408.90 151.2078 60.0096 32.0000 1.9902 1.9932 418.0698 418.8413 0.1157 -1.0000 -1.0000 4520970 1582242409.00 151.2078 60.0096 32.0000 1.9912 1.9942 417.9490 418.7200 0.1157 -1.0000 -1.0000 4521040 1582242409.10 151.2078 60.0096 32.0000 1.9903 1.9933 417.7939 418.5642 0.1157 -1.0000 -1.0000 4521110 1582242409.20 151.2078 60.0096 32.0000 1.9909 1.9939 417.8051 418.5766 0.1158 -1.0000 -1.0000 4521240 1582242409.30 151.2078 60.0096 32.0000 1.9909 1.9940 418.0539 418.8246 0.1156 -1.0000 -1.0000 4521310 1582242409.40 151.3785 60.0096 32.0000 1.9910 1.9941 418.2443 419.0154 0.1155 -1.0000 -1.0000 4521370 1582242409.50 151.4175 60.0096 32.0000 1.9903 1.9934 418.2088 418.9778 0.1153 -1.0000 -1.0000 4521430 1582242409.60 151.4175 60.0096 32.0000 1.9907 1.9937 418.1469 418.9164 0.1155 -1.0000 -1.0000 4521510 1582242409.70 151.4175 60.0096 32.0000 1.9904 1.9934 418.0973 418.8697 0.1158 -1.0000 -1.0000 4522449 1582242409.80 151.4175 60.0096 32.0000 1.9907 1.9938 418.1164 418.8867 0.1155 -1.0000 -1.0000 4522509 1582242409.90 151.4175 60.0096 32.0000 1.9919 1.9949 417.8612 418.6311 0.1156 -1.0000 -1.0000 4522589 1582242410.00 151.4760 60.0099 32.0000 1.9924 1.9955 417.9042 418.6758 0.1157 -1.0000 -1.0000 4522649 1582242410.10 151.4760 60.0099 32.0000 1.9912 1.9942 418.0433 418.8131 0.1155 -1.0000 -1.0000 4522709 1582242410.20 151.4760 60.0099 32.0000 1.9909 1.9939 418.2754 419.0470 0.1157 -1.0000 -1.0000 4522789 1582242410.30 151.4760 60.0099 32.0000 1.9909 1.9940 418.1597 418.9318 0.1158 -1.0000 -1.0000 4522849 1582242410.40 151.4760 60.0099 32.0000 1.9916 1.9946 418.0202 418.7917 0.1157 -1.0000 -1.0000 4522909 1582242410.50 151.2861 60.0099 32.0000 1.9913 1.9943 417.8575 418.6289 0.1157 -1.0000 -1.0000 4522979 1582242410.60 151.2861 60.0099 32.0000 1.9915 1.9946 417.7829 418.5531 0.1156 -1.0000 -1.0000 4523049 1582242410.70 151.2861 60.0099 32.0000 1.9896 1.9926 417.9270 418.6985 0.1158 -1.0000 -1.0000 4523109 1582242410.80 151.2861 60.0099 32.0000 1.9905 1.9935 418.0152 418.7865 0.1157 -1.0000 -1.0000 4523179 1582242410.90 151.2861 60.0099 32.0000 1.9898 1.9928 418.3108 419.0817 0.1155 -1.0000 -1.0000 4523239 1582242411.00 151.3034 60.0099 32.0000 1.9906 1.9936 417.9314 418.7015 0.1156 -1.0000 -1.0000 4523309 1582242411.10 151.3625 60.0099 32.0000 1.9916 1.9946 417.8682 418.6384 0.1156 -1.0000 -1.0000 4523379 1582242411.20 151.3625 60.0099 32.0000 1.9921 1.9951 418.0900 418.8605 0.1156 -1.0000 -1.0000 4523438 1582242411.30 151.3625 60.0099 32.0000 1.9906 1.9937 418.2076 418.9794 0.1158 -1.0000 -1.0000 4523519 1582242411.40 151.3625 60.0099 32.0000 1.9911 1.9941 418.0473 418.8196 0.1159 -1.0000 -1.0000 4523579 1582242411.50 151.3625 60.0099 32.0000 1.9907 1.9937 417.9981 418.7698 0.1158 -1.0000 -1.0000 4523638 1582242411.60 151.3625 60.0099 32.0000 1.9918 1.9948 418.0276 418.7981 0.1155 -1.0000 -1.0000 4523709 1582242411.70 151.3625 60.0099 32.0000 1.9928 1.9958 418.0469 418.8177 0.1156 -1.0000 -1.0000 4523779 1582242411.80 151.3625 60.0099 32.0000 1.9918 1.9948 417.7879 418.5574 0.1154 -1.0000 -1.0000 4523838 1582242411.90 151.3625 60.0099 32.0000 1.9917 1.9947 417.7447 418.5139 0.1155 -1.0000 -1.0000 4523908 1582242412.00 151.3625 60.0099 32.0000 1.9929 1.9960 417.8068 418.5778 0.1158 -1.0000 -1.0000 4523978 1582242412.10 151.3882 60.0099 32.0000 1.9917 1.9947 418.2054 418.9774 0.1158 -1.0000 -1.0000 4524038 1582242412.20 151.4027 60.0099 32.0000 1.9912 1.9943 418.2682 419.0404 0.1158 -1.0000 -1.0000 4524108 1582242412.30 151.4027 60.0099 32.0000 1.9909 1.9939 418.1765 418.9485 0.1158 -1.0000 -1.0000 4524588 1582242412.40 151.4027 60.0099 32.0000 1.9916 1.9946 418.0320 418.8035 0.1157 -1.0000 -1.0000 4524648 1582242412.50 151.4027 60.0099 32.0000 1.9934 1.9964 417.8104 418.5815 0.1158 -1.0000 -1.0000 4524728 1582242412.60 151.4027 60.0099 32.0000 1.9904 1.9934 417.8888 418.6597 0.1156 -1.0000 -1.0000 4524788 1582242412.70 151.4027 60.0099 32.0000 1.9920 1.9951 417.8077 418.5780 0.1156 -1.0000 -1.0000 4524848 1582242412.80 151.4025 60.0099 32.0000 1.9918 1.9949 417.9962 418.7665 0.1156 -1.0000 -1.0000 4525148 1582242412.90 151.4025 60.0099 32.0000 1.9901 1.9931 418.0911 418.8617 0.1155 -1.0000 -1.0000 4525208 1582242413.00 151.4025 60.0099 32.0000 1.9902 1.9932 418.3932 419.1636 0.1155 -1.0000 -1.0000 4525268 1582242413.10 151.4025 60.0099 32.0000 1.9911 1.9941 418.1266 418.8967 0.1155 -1.0000 -1.0000 4525347 1582242413.20 151.4025 60.0099 32.0000 1.9905 1.9935 418.0243 418.7953 0.1157 -1.0000 -1.0000 4525408 1582242413.30 151.4178 60.0099 32.0000 1.9906 1.9936 418.0175 418.7873 0.1156 -1.0000 -1.0000 4525647 1582242413.40 151.4178 60.0099 32.0000 1.9898 1.9929 417.9653 418.7361 0.1156 -1.0000 -1.0000 4525707 1582242413.50 151.4178 60.0099 32.0000 1.9906 1.9936 417.8635 418.6330 0.1155 -1.0000 -1.0000 4525767 1582242413.60 151.4178 60.0099 32.0000 1.9904 1.9934 417.8717 418.6410 0.1155 -1.0000 -1.0000 4525847 1582242413.70 151.4178 60.0099 32.0000 1.9908 1.9939 417.8492 418.6189 0.1155 -1.0000 -1.0000 4525907 1582242413.80 151.5702 60.0099 32.0000 1.9908 1.9938 417.8499 418.6178 0.1154 -1.0000 -1.0000 4525967 1582242413.90 151.5702 60.0099 32.0000 1.9923 1.9953 417.9651 418.7364 0.1156 -1.0000 -1.0000 4526037 1582242414.00 151.5702 60.0099 32.0000 1.9909 1.9939 417.8618 418.6325 0.1157 -1.0000 -1.0000 4526107 1582242414.10 151.5702 60.0099 32.0000 1.9922 1.9953 417.9358 418.7059 0.1156 -1.0000 -1.0000 4526167 1582242414.20 151.5702 60.0099 32.0000 1.9919 1.9950 417.8274 418.5968 0.1154 -1.0000 -1.0000 4526237 1582242414.30 151.5702 60.0099 32.0000 1.9908 1.9939 418.0799 418.8506 0.1157 -1.0000 -1.0000 4526337 1582242414.40 151.6031 60.0099 32.0000 1.9905 1.9935 418.2996 419.0707 0.1155 -1.0000 -1.0000 4526397 1582242414.50 151.6031 60.0099 32.0000 1.9906 1.9936 418.2577 419.0283 0.1156 -1.0000 -1.0000 4526467 1582242414.60 151.6031 60.0099 32.0000 1.9920 1.9951 417.9158 418.6863 0.1156 -1.0000 -1.0000 4526537 1582242414.70 151.6031 60.0099 32.0000 1.9915 1.9945 417.7656 418.5352 0.1155 -1.0000 -1.0000 4526597 1582242414.80 151.6031 60.0099 32.0000 1.9930 1.9960 417.9278 418.6969 0.1154 -1.0000 -1.0000 4526837 1582242414.90 151.6290 60.0096 32.0000 1.9912 1.9942 418.0933 418.8636 0.1155 -1.0000 -1.0000 4526897 1582242415.00 151.7074 60.0088 32.0000 1.9914 1.9944 418.2948 419.0646 0.1155 -1.0000 -1.0000 4526957 1582242415.10 151.7074 60.0088 32.0000 1.9908 1.9938 418.3189 419.0900 0.1156 -1.0000 -1.0000 4527037 1582242415.20 151.7074 60.0088 32.0000 1.9918 1.9948 418.1040 418.8741 0.1155 -1.0000 -1.0000 4527097 1582242415.30 151.7074 60.0088 32.0000 1.9926 1.9956 417.8534 418.6244 0.1158 -1.0000 -1.0000 4527836 1582242415.40 151.7074 60.0088 32.0000 1.9915 1.9945 418.0027 418.7713 0.1153 -1.0000 -1.0000 4527896 1582242415.50 151.6842 60.0088 32.0000 1.9902 1.9932 418.1509 418.9212 0.1155 -1.0000 -1.0000 4527966 1582242415.60 151.6779 60.0088 32.0000 1.9894 1.9924 418.2642 419.0344 0.1155 -1.0000 -1.0000 4528036 1582242415.70 151.6779 60.0088 32.0000 1.9913 1.9943 418.1604 418.9306 0.1155 -1.0000 -1.0000 4528096 1582242415.80 151.6779 60.0088 32.0000 1.9934 1.9964 417.9421 418.7115 0.1155 -1.0000 -1.0000 4528156 1582242415.90 151.6779 60.0088 32.0000 1.9924 1.9954 417.8527 418.6229 0.1157 -1.0000 -1.0000 4528236 1582242416.00 151.6779 60.0088 32.0000 1.9908 1.9938 417.7693 418.5387 0.1154 -1.0000 -1.0000 4528296 1582242416.10 151.4832 60.0088 32.0000 1.9902 1.9932 417.9793 418.7482 0.1154 -1.0000 -1.0000 4528356 1582242416.20 151.4832 60.0088 32.0000 1.9901 1.9931 418.1074 418.8783 0.1157 -1.0000 -1.0000 4528426 1582242416.30 151.4832 60.0088 32.0000 1.9896 1.9926 418.0931 418.8630 0.1154 -1.0000 -1.0000 4528496 1582242416.40 151.4832 60.0088 32.0000 1.9890 1.9920 418.1649 418.9335 0.1153 -1.0000 -1.0000 4528616 1582242416.50 151.4832 60.0088 32.0000 1.9890 1.9920 418.0055 418.7763 0.1157 -1.0000 -1.0000 4528696 1582242416.60 151.3768 60.0088 32.0000 1.9908 1.9938 418.0967 418.8667 0.1155 -1.0000 -1.0000 4528756 1582242416.70 151.3768 60.0088 32.0000 1.9918 1.9948 418.0174 418.7874 0.1155 -1.0000 -1.0000 4528816 1582242416.80 151.3768 60.0088 32.0000 1.9911 1.9941 417.9076 418.6766 0.1154 -1.0000 -1.0000 4528886 1582242416.90 151.3768 60.0088 32.0000 1.9918 1.9948 417.8783 418.6479 0.1155 -1.0000 -1.0000 4529116 1582242417.00 151.3768 60.0088 32.0000 1.9903 1.9933 417.9338 418.7033 0.1155 -1.0000 -1.0000 4529175 1582242417.10 151.3768 60.0088 32.0000 1.9905 1.9935 417.9013 418.6720 0.1156 -1.0000 -1.0000 4529255 1582242417.20 151.3768 60.0088 32.0000 1.9900 1.9930 418.2138 418.9841 0.1156 -1.0000 -1.0000 4529316 1582242417.30 151.3768 60.0088 32.0000 1.9891 1.9921 418.1946 418.9643 0.1154 -1.0000 -1.0000 4529385 1582242417.40 151.3768 60.0088 32.0000 1.9887 1.9917 418.3017 419.0730 0.1156 -1.0000 -1.0000 4529615 1582242417.50 151.3768 60.0088 32.0000 1.9888 1.9918 418.1373 418.9074 0.1154 -1.0000 -1.0000 4529675 1582242417.60 151.3768 60.0088 32.0000 1.9903 1.9933 417.9723 418.7431 0.1157 -1.0000 -1.0000 4529745 1582242417.70 151.5626 60.0088 32.0000 1.9920 1.9950 417.8606 418.6293 0.1154 -1.0000 -1.0000 4529805 1582242417.80 151.5626 60.0088 32.0000 1.9921 1.9951 418.1316 418.9011 0.1154 -1.0000 -1.0000 4529875 1582242417.90 151.5626 60.0088 32.0000 1.9907 1.9937 418.2354 419.0059 0.1155 -1.0000 -1.0000 4530105 1582242418.00 151.5626 60.0088 32.0000 1.9921 1.9951 418.1186 418.8875 0.1154 -1.0000 -1.0000 4530175 1582242418.10 151.5626 60.0088 32.0000 1.9916 1.9946 418.0071 418.7768 0.1155 -1.0000 -1.0000 4530235 1582242418.20 151.6119 60.0088 32.0000 1.9925 1.9955 417.8684 418.6388 0.1156 -1.0000 -1.0000 4530305 1582242418.30 151.6640 60.0088 32.0000 1.9902 1.9932 417.8247 418.5946 0.1155 -1.0000 -1.0000 4530375 1582242418.40 151.6640 60.0088 32.0000 1.9907 1.9937 417.8962 418.6655 0.1155 -1.0000 -1.0000 4530765 1582242418.50 151.6640 60.0088 32.0000 1.9910 1.9940 417.9756 418.7468 0.1156 -1.0000 -1.0000 4530835 1582242418.60 151.6640 60.0088 32.0000 1.9903 1.9933 418.2430 419.0126 0.1154 -1.0000 -1.0000 4530895 1582242418.70 151.6640 60.0088 32.0000 1.9902 1.9933 418.1292 418.8983 0.1153 -1.0000 -1.0000 4530964 1582242418.80 151.6532 60.0088 32.0000 1.9914 1.9944 417.7929 418.5618 0.1154 -1.0000 -1.0000 4531034 1582242418.90 151.6532 60.0088 32.0000 1.9913 1.9943 417.8407 418.6101 0.1155 -1.0000 -1.0000 4531264 1582242419.00 151.6532 60.0088 32.0000 1.9919 1.9950 417.8793 418.6487 0.1154 -1.0000 -1.0000 4531324 1582242419.10 151.6532 60.0088 32.0000 1.9912 1.9943 418.1450 418.9151 0.1156 -1.0000 -1.0000 4531394 1582242419.20 151.6532 60.0088 32.0000 1.9893 1.9923 418.2796 419.0504 0.1155 -1.0000 -1.0000 4531454 1582242419.30 151.5880 60.0088 32.0000 1.9906 1.9937 418.2682 419.0389 0.1156 -1.0000 -1.0000 4531534 1582242419.40 151.5821 60.0088 32.0000 1.9893 1.9923 417.9627 418.7322 0.1155 -1.0000 -1.0000 4531594 1582242419.50 151.5821 60.0088 32.0000 1.9913 1.9944 417.8908 418.6603 0.1154 -1.0000 -1.0000 4531854 1582242419.60 151.5821 60.0088 32.0000 1.9910 1.9940 417.9704 418.7405 0.1155 -1.0000 -1.0000 4531934 1582242419.70 151.5821 60.0088 32.0000 1.9925 1.9956 417.8074 418.5767 0.1155 -1.0000 -1.0000 4531994 1582242419.80 151.5703 60.0088 32.0000 1.9917 1.9947 417.9440 418.7135 0.1154 -1.0000 -1.0000 4532054 1582242419.90 151.3928 60.0087 32.0000 1.9905 1.9936 418.0639 418.8328 0.1154 -1.0000 -1.0000 4532134 1582242420.00 151.3928 60.0087 32.0000 1.9904 1.9934 417.9248 418.6947 0.1156 -1.0000 -1.0000 4532224 1582242420.10 151.3928 60.0087 32.0000 1.9896 1.9926 418.1749 418.9448 0.1153 -1.0000 -1.0000 4532284 1582242420.20 151.3928 60.0087 32.0000 1.9902 1.9932 417.9275 418.6969 0.1155 -1.0000 -1.0000 4532364 1582242420.30 151.3928 60.0087 32.0000 1.9898 1.9929 418.1476 418.9184 0.1156 -1.0000 -1.0000 4532424 1582242420.40 151.3928 60.0087 32.0000 1.9902 1.9932 418.1538 418.9249 0.1157 -1.0000 -1.0000 4532484 1582242420.50 151.4029 60.0087 32.0000 1.9889 1.9919 418.2335 419.0049 0.1157 -1.0000 -1.0000 4532774 1582242420.60 151.4032 60.0087 32.0000 1.9892 1.9922 418.2510 419.0224 0.1156 -1.0000 -1.0000 4532833 1582242420.70 151.4032 60.0087 32.0000 1.9899 1.9929 417.9427 418.7134 0.1157 -1.0000 -1.0000 4532894 1582242420.80 151.4032 60.0087 32.0000 1.9890 1.9920 418.0704 418.8416 0.1156 -1.0000 -1.0000 4532973 1582242420.90 151.4032 60.0087 32.0000 1.9895 1.9925 417.9401 418.7111 0.1157 -1.0000 -1.0000 4533033 1582242421.00 151.4277 60.0087 32.0000 1.9902 1.9932 418.0023 418.7724 0.1156 -1.0000 -1.0000 4533093 1582242421.10 151.4916 60.0087 32.0000 1.9908 1.9938 417.8178 418.5878 0.1156 -1.0000 -1.0000 4533173 1582242421.20 151.4916 60.0087 32.0000 1.9909 1.9940 417.9148 418.6861 0.1158 -1.0000 -1.0000 4533233 1582242421.30 151.4916 60.0087 32.0000 1.9908 1.9938 417.9216 418.6922 0.1157 -1.0000 -1.0000 4533303 1582242421.40 151.4916 60.0087 32.0000 1.9889 1.9919 417.9042 418.6740 0.1155 -1.0000 -1.0000 4533373 1582242421.50 151.4916 60.0087 32.0000 1.9913 1.9943 417.8433 418.6122 0.1154 -1.0000 -1.0000 4533653 1582242421.60 151.3445 60.0087 32.0000 1.9928 1.9958 418.1066 418.8768 0.1156 -1.0000 -1.0000 4533723 1582242421.70 151.3445 60.0087 32.0000 1.9916 1.9947 418.2429 419.0132 0.1155 -1.0000 -1.0000 4533783 1582242421.80 151.3445 60.0087 32.0000 1.9908 1.9938 418.2238 418.9955 0.1156 -1.0000 -1.0000 4533853 1582242421.90 151.3445 60.0087 32.0000 1.9896 1.9926 418.2115 418.9817 0.1156 -1.0000 -1.0000 4533923 1582242422.00 151.3445 60.0087 32.0000 1.9901 1.9931 417.9866 418.7578 0.1157 -1.0000 -1.0000 4534103 1582242422.10 151.3551 60.0087 32.0000 1.9914 1.9944 417.9447 418.7151 0.1155 -1.0000 -1.0000 4534163 1582242422.20 151.4241 60.0087 32.0000 1.9912 1.9942 417.7450 418.5139 0.1155 -1.0000 -1.0000 4534233 1582242422.30 151.4241 60.0087 32.0000 1.9916 1.9946 417.8749 418.6445 0.1155 -1.0000 -1.0000 4534293 1582242422.40 151.4241 60.0087 32.0000 1.9910 1.9941 418.1545 418.9260 0.1158 -1.0000 -1.0000 4534363 1582242422.50 151.4241 60.0087 32.0000 1.9910 1.9941 418.1027 418.8738 0.1156 -1.0000 -1.0000 4534603 1582242422.60 151.4241 60.0087 32.0000 1.9907 1.9937 418.2229 418.9937 0.1155 -1.0000 -1.0000 4534672 1582242422.70 151.4401 60.0087 32.0000 1.9902 1.9932 418.2325 419.0017 0.1154 -1.0000 -1.0000 4534732 1582242422.80 151.4401 60.0087 32.0000 1.9899 1.9929 418.1141 418.8841 0.1156 -1.0000 -1.0000 4534803 1582242422.90 151.4401 60.0087 32.0000 1.9897 1.9927 418.0193 418.7889 0.1155 -1.0000 -1.0000 4534862 1582242423.00 151.4401 60.0087 32.0000 1.9906 1.9936 418.0429 418.8139 0.1156 -1.0000 -1.0000 4535342 1582242423.10 151.4401 60.0087 32.0000 1.9915 1.9945 417.8573 418.6278 0.1156 -1.0000 -1.0000 4535422 1582242423.20 151.4425 60.0087 32.0000 1.9933 1.9963 417.7269 418.4961 0.1155 -1.0000 -1.0000 4535482 1582242423.30 151.4652 60.0087 32.0000 1.9927 1.9957 417.8403 418.6094 0.1154 -1.0000 -1.0000 4535562 1582242423.40 151.4652 60.0087 32.0000 1.9915 1.9945 418.3049 419.0772 0.1159 -1.0000 -1.0000 4535622 1582242423.50 151.4652 60.0087 32.0000 1.9904 1.9935 418.3376 419.1105 0.1158 -1.0000 -1.0000 4535842 1582242423.60 151.4652 60.0087 32.0000 1.9920 1.9951 417.9710 418.7425 0.1158 -1.0000 -1.0000 4535922 1582242423.70 151.4652 60.0087 32.0000 1.9915 1.9945 417.8766 418.6478 0.1157 -1.0000 -1.0000 4535982 1582242423.80 151.5493 60.0087 32.0000 1.9931 1.9961 417.8085 418.5789 0.1156 -1.0000 -1.0000 4536042 1582242423.90 151.5521 60.0087 32.0000 1.9914 1.9944 417.9839 418.7547 0.1157 -1.0000 -1.0000 4536112 1582242424.00 151.5521 60.0087 32.0000 1.9916 1.9947 417.8986 418.6688 0.1156 -1.0000 -1.0000 4536502 1582242424.10 151.5521 60.0087 32.0000 1.9909 1.9939 417.9050 418.6761 0.1157 -1.0000 -1.0000 4536562 1582242424.20 151.5521 60.0087 32.0000 1.9916 1.9946 418.1208 418.8908 0.1154 -1.0000 -1.0000 4536631 1582242424.30 151.5433 60.0087 32.0000 1.9898 1.9928 418.1438 418.9147 0.1156 -1.0000 -1.0000 4536692 1582242424.40 151.5218 60.0087 32.0000 1.9892 1.9922 418.1817 418.9531 0.1157 -1.0000 -1.0000 4536751 1582242424.50 151.5218 60.0087 32.0000 1.9908 1.9938 418.1922 418.9625 0.1155 -1.0000 -1.0000 4536831 1582242424.60 151.5218 60.0087 32.0000 1.9905 1.9935 418.1512 418.9218 0.1156 -1.0000 -1.0000 4537011 1582242424.70 151.5218 60.0087 32.0000 1.9914 1.9944 418.0870 418.8566 0.1154 -1.0000 -1.0000 4537081 1582242424.80 151.5218 60.0087 32.0000 1.9920 1.9950 417.9988 418.7701 0.1157 -1.0000 -1.0000 4537151 1582242424.90 151.6199 60.0087 32.0000 1.9935 1.9965 417.9329 418.7043 0.1157 -1.0000 -1.0000 4537211 1582242425.00 151.6199 60.0087 32.0000 1.9915 1.9945 417.8824 418.6527 0.1156 -1.0000 -1.0000 4537281 1582242425.10 151.6199 60.0087 32.0000 1.9917 1.9947 417.9163 418.6871 0.1157 -1.0000 -1.0000 4537511 1582242425.20 151.6199 60.0087 32.0000 1.9905 1.9936 418.1633 418.9342 0.1156 -1.0000 -1.0000 4537581 1582242425.30 151.6199 60.0087 32.0000 1.9919 1.9950 418.1244 418.8946 0.1156 -1.0000 -1.0000 4537651 1582242425.40 151.6199 60.0087 32.0000 1.9923 1.9953 418.0164 418.7874 0.1157 -1.0000 -1.0000 4537721 1582242425.50 151.5264 60.0087 32.0000 1.9924 1.9954 417.7911 418.5614 0.1156 -1.0000 -1.0000 4537781 1582242425.60 151.5264 60.0087 32.0000 1.9920 1.9950 417.8904 418.6609 0.1156 -1.0000 -1.0000 4538261 1582242425.70 151.5264 60.0087 32.0000 1.9903 1.9933 417.9750 418.7440 0.1154 -1.0000 -1.0000 4538321 1582242425.80 151.5264 60.0087 32.0000 1.9901 1.9931 418.2435 419.0141 0.1156 -1.0000 -1.0000 4538391 1582242425.90 151.5264 60.0087 32.0000 1.9902 1.9932 418.0713 418.8427 0.1157 -1.0000 -1.0000 4538460 1582242426.00 151.3291 60.0087 32.0000 1.9933 1.9963 417.7962 418.5653 0.1154 -1.0000 -1.0000 4538521 1582242426.10 151.3291 60.0087 32.0000 1.9923 1.9953 417.9881 418.7579 0.1156 -1.0000 -1.0000 4538581 1582242426.20 151.3291 60.0087 32.0000 1.9914 1.9944 418.1337 418.9045 0.1156 -1.0000 -1.0000 4538660 1582242426.30 151.3291 60.0087 32.0000 1.9900 1.9930 418.1302 418.9022 0.1159 -1.0000 -1.0000 4538721 1582242426.40 151.3291 60.0087 32.0000 1.9906 1.9937 418.1024 418.8747 0.1158 -1.0000 -1.0000 4538781 1582242426.50 151.3291 60.0087 32.0000 1.9911 1.9941 418.0166 418.7877 0.1158 -1.0000 -1.0000 4538850 1582242426.60 151.3450 60.0087 32.0000 1.9917 1.9947 417.9370 418.7081 0.1156 -1.0000 -1.0000 4539510 1582242426.70 151.3493 60.0087 32.0000 1.9921 1.9951 417.8141 418.5853 0.1158 -1.0000 -1.0000 4539570 1582242426.80 151.3493 60.0087 32.0000 1.9912 1.9942 417.8555 418.6271 0.1158 -1.0000 -1.0000 4539690 1582242426.90 151.3493 60.0087 32.0000 1.9908 1.9938 417.9499 418.7204 0.1156 -1.0000 -1.0000 4539760 1582242427.00 151.3493 60.0087 32.0000 1.9899 1.9929 417.7760 418.5446 0.1154 -1.0000 -1.0000 4539820 1582242427.10 151.3493 60.0087 32.0000 1.9903 1.9933 417.9584 418.7292 0.1157 -1.0000 -1.0000 4539900 1582242427.20 151.3384 60.0087 32.0000 1.9900 1.9931 418.0717 418.8430 0.1157 -1.0000 -1.0000 4539970 1582242427.30 151.2947 60.0087 32.0000 1.9901 1.9931 417.9665 418.7357 0.1155 -1.0000 -1.0000 4540040 1582242427.40 151.2947 60.0087 32.0000 1.9910 1.9940 417.9646 418.7353 0.1157 -1.0000 -1.0000 4540100 1582242427.50 151.2947 60.0087 32.0000 1.9906 1.9936 418.0291 418.8012 0.1158 -1.0000 -1.0000 4540170 1582242427.60 151.2947 60.0087 32.0000 1.9907 1.9937 418.1749 418.9461 0.1157 -1.0000 -1.0000 4540240 1582242427.70 151.2947 60.0087 32.0000 1.9895 1.9926 418.0825 418.8527 0.1155 -1.0000 -1.0000 4540300 1582242427.80 151.2947 60.0087 32.0000 1.9894 1.9924 418.0175 418.7887 0.1157 -1.0000 -1.0000 4540359 1582242427.90 151.2921 60.0087 32.0000 1.9900 1.9930 418.0876 418.8584 0.1156 -1.0000 -1.0000 4540439 1582242428.00 151.2902 60.0087 32.0000 1.9910 1.9941 417.8830 418.6538 0.1157 -1.0000 -1.0000 4540499 1582242428.10 151.2902 60.0087 32.0000 1.9879 1.9909 418.0124 418.7830 0.1156 -1.0000 -1.0000 4540559 1582242428.20 151.2902 60.0087 32.0000 1.9926 1.9956 418.1275 418.8991 0.1158 -1.0000 -1.0000 4540639 1582242428.30 151.2902 60.0087 32.0000 1.9913 1.9943 418.1315 418.9032 0.1158 -1.0000 -1.0000 4540700 1582242428.40 151.2902 60.0087 32.0000 1.9908 1.9938 418.1471 418.9190 0.1157 -1.0000 -1.0000 4540759 1582242428.50 151.2902 60.0087 32.0000 1.9904 1.9935 418.1021 418.8748 0.1160 -1.0000 -1.0000 4540839 1582242428.60 151.2902 60.0087 32.0000 1.9906 1.9936 417.8076 418.5787 0.1157 -1.0000 -1.0000 4540899 1582242428.70 151.2902 60.0087 32.0000 1.9893 1.9923 417.7951 418.5658 0.1156 -1.0000 -1.0000 4541079 1582242428.80 151.2902 60.0087 32.0000 1.9907 1.9937 417.6876 418.4582 0.1158 -1.0000 -1.0000 4541159 1582242428.90 151.2902 60.0087 32.0000 1.9914 1.9944 417.7466 418.5161 0.1156 -1.0000 -1.0000 4541219 1582242429.00 151.2902 60.0087 32.0000 1.9893 1.9923 417.9641 418.7360 0.1158 -1.0000 -1.0000 4541279 1582242429.10 151.3173 60.0087 32.0000 1.9901 1.9932 417.9222 418.6941 0.1158 -1.0000 -1.0000 4541349 1582242429.20 151.3173 60.0087 32.0000 1.9909 1.9939 418.0789 418.8500 0.1157 -1.0000 -1.0000 4541639 1582242429.30 151.3173 60.0087 32.0000 1.9897 1.9927 418.1592 418.9312 0.1158 -1.0000 -1.0000 4541709 1582242429.40 151.3173 60.0087 32.0000 1.9902 1.9932 418.1301 418.9018 0.1158 -1.0000 -1.0000 4541769 1582242429.50 151.3173 60.0087 32.0000 1.9915 1.9945 418.1045 418.8777 0.1159 -1.0000 -1.0000 4541859 1582242429.60 151.3173 60.0087 32.0000 1.9905 1.9935 418.1110 418.8828 0.1157 -1.0000 -1.0000 4541939 1582242429.70 151.4095 60.0053 32.0000 1.9925 1.9956 417.9557 418.7272 0.1157 -1.0000 -1.0000 4542109 1582242429.80 151.4095 60.0053 32.0000 1.9912 1.9942 418.0163 418.7862 0.1156 -1.0000 -1.0000 4542168 1582242429.90 151.4095 60.0053 32.0000 1.9910 1.9940 418.1161 418.8874 0.1157 -1.0000 -1.0000 4542248 1582242430.00 151.4095 60.0053 32.0000 1.9902 1.9932 418.3296 419.1011 0.1157 -1.0000 -1.0000 4542309 1582242430.10 151.4095 60.0053 32.0000 1.9893 1.9924 418.2546 419.0262 0.1157 -1.0000 -1.0000 4542368 1582242430.20 151.4095 60.0053 32.0000 1.9908 1.9938 418.1961 418.9674 0.1157 -1.0000 -1.0000 4542448 1582242430.30 151.4922 60.0053 32.0000 1.9933 1.9963 418.1814 418.9534 0.1158 -1.0000 -1.0000 4542508 1582242430.40 151.4922 60.0053 32.0000 1.9947 1.9977 418.0479 418.8199 0.1158 -1.0000 -1.0000 4542578 1582242430.50 151.4922 60.0053 32.0000 1.9921 1.9951 417.8867 418.6559 0.1155 -1.0000 -1.0000 4542648 1582242430.60 151.4922 60.0053 32.0000 1.9912 1.9942 418.0576 418.8281 0.1156 -1.0000 -1.0000 4542708 1582242430.70 151.4922 60.0053 32.0000 1.9902 1.9932 418.1649 418.9366 0.1158 -1.0000 -1.0000 4542988 1582242430.80 151.4925 60.0053 32.0000 1.9916 1.9946 417.8786 418.6501 0.1158 -1.0000 -1.0000 4543058 1582242430.90 151.4935 60.0053 32.0000 1.9933 1.9963 417.7745 418.5465 0.1158 -1.0000 -1.0000 4543128 1582242431.00 151.4935 60.0053 32.0000 1.9915 1.9945 417.8736 418.6451 0.1159 -1.0000 -1.0000 4543188 1582242431.10 151.4935 60.0053 32.0000 1.9899 1.9930 418.1890 418.9604 0.1157 -1.0000 -1.0000 4543258 1582242431.20 151.4935 60.0053 32.0000 1.9895 1.9926 418.0599 418.8318 0.1158 -1.0000 -1.0000 4543548 1582242431.30 151.4935 60.0053 32.0000 1.9927 1.9958 418.1429 418.9158 0.1160 -1.0000 -1.0000 4543628 1582242431.40 151.5269 60.0053 32.0000 1.9922 1.9953 418.1593 418.9318 0.1158 -1.0000 -1.0000 4543688 1582242431.50 151.6008 60.0053 32.0000 1.9929 1.9959 417.9271 418.6976 0.1156 -1.0000 -1.0000 4543748 1582242431.60 151.6008 60.0053 32.0000 1.9920 1.9950 417.9261 418.6972 0.1157 -1.0000 -1.0000 4543828 1582242431.70 151.6008 60.0053 32.0000 1.9913 1.9943 417.8015 418.5717 0.1157 -1.0000 -1.0000 4543888 1582242431.80 151.6008 60.0053 32.0000 1.9914 1.9945 417.8825 418.6538 0.1157 -1.0000 -1.0000 4544018 1582242431.90 151.6008 60.0053 32.0000 1.9920 1.9950 418.1374 418.9093 0.1158 -1.0000 -1.0000 4544088 1582242432.00 151.7021 60.0053 32.0000 1.9923 1.9953 418.0286 418.8004 0.1157 -1.0000 -1.0000 4544147 1582242432.10 151.7021 60.0053 32.0000 1.9932 1.9962 417.8604 418.6306 0.1156 -1.0000 -1.0000 4544208 1582242432.20 151.7021 60.0053 32.0000 1.9921 1.9951 417.8274 418.6003 0.1159 -1.0000 -1.0000 4544288 1582242432.30 151.7021 60.0053 32.0000 1.9909 1.9939 418.1789 418.9495 0.1156 -1.0000 -1.0000 4544517 1582242432.40 151.7021 60.0053 32.0000 1.9909 1.9939 418.1387 418.9106 0.1158 -1.0000 -1.0000 4544577 1582242432.50 151.6191 60.0053 32.0000 1.9899 1.9929 418.2059 418.9778 0.1158 -1.0000 -1.0000 4544657 1582242432.60 151.5226 60.0053 32.0000 1.9912 1.9942 418.0964 418.8682 0.1158 -1.0000 -1.0000 4544717 1582242432.70 151.5226 60.0053 32.0000 1.9913 1.9943 417.8846 418.6554 0.1157 -1.0000 -1.0000 4544777 1582242432.80 151.5226 60.0053 32.0000 1.9908 1.9938 417.7390 418.5091 0.1157 -1.0000 -1.0000 4545087 1582242432.90 151.5226 60.0053 32.0000 1.9901 1.9932 417.7263 418.4956 0.1154 -1.0000 -1.0000 4545157 1582242433.00 151.5226 60.0053 32.0000 1.9911 1.9942 418.1164 418.8865 0.1156 -1.0000 -1.0000 4545217 1582242433.10 151.5327 60.0053 32.0000 1.9900 1.9930 418.1627 418.9331 0.1156 -1.0000 -1.0000 4545297 1582242433.20 151.5327 60.0053 32.0000 1.9916 1.9946 418.0972 418.8680 0.1156 -1.0000 -1.0000 4545357 1582242433.30 151.5327 60.0053 32.0000 1.9915 1.9945 418.0020 418.7734 0.1158 -1.0000 -1.0000 4545757 1582242433.40 151.5327 60.0053 32.0000 1.9915 1.9946 417.7833 418.5549 0.1158 -1.0000 -1.0000 4545817 1582242433.50 151.5327 60.0053 32.0000 1.9904 1.9935 417.9014 418.6719 0.1155 -1.0000 -1.0000 4545877 1582242433.60 151.5327 60.0053 32.0000 1.9916 1.9946 417.7620 418.5337 0.1158 -1.0000 -1.0000 4545947 1582242433.70 151.5200 60.0053 32.0000 1.9911 1.9942 417.8541 418.6255 0.1158 -1.0000 -1.0000 4546017 1582242433.80 151.5186 60.0053 32.0000 1.9906 1.9937 418.0614 418.8331 0.1158 -1.0000 -1.0000 4546256 1582242433.90 151.5186 60.0053 32.0000 1.9912 1.9943 417.9028 418.6729 0.1155 -1.0000 -1.0000 4546326 1582242434.00 151.5186 60.0053 32.0000 1.9902 1.9932 417.8076 418.5778 0.1158 -1.0000 -1.0000 4546386 1582242434.10 151.5186 60.0053 32.0000 1.9901 1.9931 418.1209 418.8934 0.1159 -1.0000 -1.0000 4546446 1582242434.20 151.5057 60.0053 32.0000 1.9886 1.9916 418.0504 418.8224 0.1158 -1.0000 -1.0000 4546526 1582242434.30 151.4502 60.0053 32.0000 1.9897 1.9927 418.2665 419.0392 0.1159 -1.0000 -1.0000 4546756 1582242434.40 151.4502 60.0053 32.0000 1.9915 1.9945 418.2604 419.0314 0.1156 -1.0000 -1.0000 4546826 1582242434.50 151.4502 60.0053 32.0000 1.9923 1.9953 418.0321 418.8028 0.1157 -1.0000 -1.0000 4546896 1582242434.60 151.4502 60.0053 32.0000 1.9910 1.9940 417.9515 418.7226 0.1157 -1.0000 -1.0000 4546956 1582242434.70 151.4502 60.0053 32.0000 1.9914 1.9944 417.7704 418.5421 0.1159 -1.0000 -1.0000 4547016 1582242434.80 151.4848 60.0036 32.0000 1.9932 1.9962 417.9771 418.7491 0.1158 -1.0000 -1.0000 4547096 1582242434.90 151.4893 60.0034 32.0000 1.9903 1.9933 417.9710 418.7424 0.1158 -1.0000 -1.0000 4547266 1582242435.00 151.4893 60.0034 32.0000 1.9902 1.9933 418.0792 418.8508 0.1158 -1.0000 -1.0000 4547326 1582242435.10 151.4893 60.0034 32.0000 1.9912 1.9942 418.0216 418.7930 0.1156 -1.0000 -1.0000 4547406 1582242435.20 151.4893 60.0034 32.0000 1.9913 1.9943 418.0715 418.8424 0.1157 -1.0000 -1.0000 4547466 1582242435.30 151.4891 60.0034 32.0000 1.9901 1.9932 418.2633 419.0360 0.1158 -1.0000 -1.0000 4547536 1582242435.40 151.4873 60.0034 32.0000 1.9889 1.9919 418.0832 418.8545 0.1157 -1.0000 -1.0000 4547596 1582242435.50 151.4873 60.0034 32.0000 1.9901 1.9931 418.0217 418.7932 0.1157 -1.0000 -1.0000 4547666 1582242435.60 151.4873 60.0034 32.0000 1.9919 1.9949 417.9166 418.6885 0.1158 -1.0000 -1.0000 4547736 1582242435.70 151.4873 60.0034 32.0000 1.9905 1.9935 417.8205 418.5908 0.1156 -1.0000 -1.0000 4547796 1582242435.80 151.4873 60.0034 32.0000 1.9910 1.9940 417.7231 418.4942 0.1158 -1.0000 -1.0000 4547855 1582242435.90 151.4873 60.0034 32.0000 1.9913 1.9943 417.7988 418.5687 0.1156 -1.0000 -1.0000 4548155 1582242436.00 151.2715 60.0034 32.0000 1.9898 1.9928 418.0219 418.7926 0.1156 -1.0000 -1.0000 4548215 1582242436.10 151.2715 60.0034 32.0000 1.9906 1.9936 418.0387 418.8092 0.1156 -1.0000 -1.0000 4548275 1582242436.20 151.2715 60.0034 32.0000 1.9906 1.9937 418.1090 418.8802 0.1157 -1.0000 -1.0000 4548355 1582242436.30 151.2715 60.0034 32.0000 1.9898 1.9928 418.0069 418.7790 0.1160 -1.0000 -1.0000 4548415 1582242436.40 151.2715 60.0034 32.0000 1.9907 1.9937 417.9693 418.7413 0.1158 -1.0000 -1.0000 4548635 1582242436.50 151.4227 60.0034 32.0000 1.9912 1.9942 417.8056 418.5765 0.1157 -1.0000 -1.0000 4548715 1582242436.60 151.5286 60.0034 32.0000 1.9916 1.9947 417.8929 418.6639 0.1157 -1.0000 -1.0000 4548775 1582242436.70 151.5286 60.0034 32.0000 1.9919 1.9949 417.9132 418.6837 0.1156 -1.0000 -1.0000 4548835 1582242436.80 151.5286 60.0034 32.0000 1.9910 1.9940 417.7989 418.5699 0.1158 -1.0000 -1.0000 4548905 1582242436.90 151.5286 60.0034 32.0000 1.9905 1.9935 417.7705 418.5419 0.1158 -1.0000 -1.0000 4549795 1582242437.00 151.5286 60.0034 32.0000 1.9912 1.9942 417.6768 418.4486 0.1158 -1.0000 -1.0000 4549854 1582242437.10 151.4667 60.0034 32.0000 1.9907 1.9937 418.0287 418.7992 0.1156 -1.0000 -1.0000 4549934 1582242437.20 151.4667 60.0034 32.0000 1.9888 1.9919 418.0539 418.8257 0.1159 -1.0000 -1.0000 4549995 1582242437.30 151.4667 60.0034 32.0000 1.9890 1.9920 418.0818 418.8526 0.1156 -1.0000 -1.0000 4550064 1582242437.40 151.4667 60.0034 32.0000 1.9894 1.9924 417.9300 418.7010 0.1157 -1.0000 -1.0000 4550124 1582242437.50 151.4667 60.0034 32.0000 1.9927 1.9957 417.6898 418.4609 0.1158 -1.0000 -1.0000 4550194 1582242437.60 151.6108 60.0034 32.0000 1.9929 1.9960 417.7584 418.5305 0.1158 -1.0000 -1.0000 4550264 1582242437.70 151.6108 60.0034 32.0000 1.9915 1.9945 417.8749 418.6454 0.1157 -1.0000 -1.0000 4550324 1582242437.80 151.6108 60.0034 32.0000 1.9907 1.9937 417.9154 418.6871 0.1158 -1.0000 -1.0000 4550384 1582242437.90 151.6108 60.0034 32.0000 1.9906 1.9937 417.8303 418.6012 0.1157 -1.0000 -1.0000 4550894 1582242438.00 151.6108 60.0034 32.0000 1.9920 1.9950 417.9274 418.6979 0.1156 -1.0000 -1.0000 4550954 1582242438.10 151.6108 60.0034 32.0000 1.9905 1.9935 418.0934 418.8647 0.1157 -1.0000 -1.0000 4551024 1582242438.20 151.4255 60.0034 32.0000 1.9892 1.9922 418.2514 419.0229 0.1157 -1.0000 -1.0000 4551094 1582242438.30 151.4143 60.0034 32.0000 1.9909 1.9940 418.2544 419.0265 0.1158 -1.0000 -1.0000 4551164 1582242438.40 151.4143 60.0034 32.0000 1.9916 1.9946 418.1409 418.9144 0.1159 -1.0000 -1.0000 4551224 1582242438.50 151.4143 60.0034 32.0000 1.9907 1.9937 417.9039 418.6755 0.1158 -1.0000 -1.0000 4551294 1582242438.60 151.4143 60.0034 32.0000 1.9923 1.9953 417.6577 418.4295 0.1159 -1.0000 -1.0000 4551354 1582242438.70 151.4143 60.0034 32.0000 1.9914 1.9945 417.8997 418.6704 0.1156 -1.0000 -1.0000 4551424 1582242438.80 151.4143 60.0034 32.0000 1.9932 1.9963 417.9183 418.6891 0.1157 -1.0000 -1.0000 4551494 1582242438.90 151.4143 60.0034 32.0000 1.9905 1.9935 418.1692 418.9409 0.1157 -1.0000 -1.0000 4551564 1582242439.00 151.4143 60.0034 32.0000 1.9887 1.9917 418.0973 418.8677 0.1155 -1.0000 -1.0000 4551623 1582242439.10 151.4143 60.0034 32.0000 1.9898 1.9928 418.1094 418.8799 0.1156 -1.0000 -1.0000 4551694 1582242439.20 151.4143 60.0034 32.0000 1.9893 1.9923 418.0329 418.8047 0.1157 -1.0000 -1.0000 4551753 1582242439.30 151.4143 60.0034 32.0000 1.9897 1.9927 418.1307 418.9015 0.1156 -1.0000 -1.0000 4551833 1582242439.40 151.4143 60.0034 32.0000 1.9900 1.9930 418.1660 418.9373 0.1157 -1.0000 -1.0000 4551893 1582242439.50 151.4388 60.0031 32.0000 1.9918 1.9948 418.1684 418.9400 0.1157 -1.0000 -1.0000 4551953 1582242439.60 151.5122 60.0020 32.0000 1.9904 1.9934 418.1105 418.8816 0.1157 -1.0000 -1.0000 4552023 1582242439.70 151.5122 60.0020 32.0000 1.9911 1.9941 418.0860 418.8580 0.1158 -1.0000 -1.0000 4552093 1582242439.80 151.5122 60.0020 32.0000 1.9904 1.9934 417.8523 418.6231 0.1157 -1.0000 -1.0000 4552153 1582242439.90 151.5122 60.0020 32.0000 1.9913 1.9943 417.7488 418.5194 0.1157 -1.0000 -1.0000 4552223 1582242440.00 151.5122 60.0020 32.0000 1.9908 1.9938 417.6633 418.4326 0.1155 -1.0000 -1.0000 4552763 1582242440.10 151.5122 60.0020 32.0000 1.9924 1.9954 417.7963 418.5661 0.1156 -1.0000 -1.0000 4552823 1582242440.20 151.5122 60.0020 32.0000 1.9913 1.9943 417.8973 418.6679 0.1156 -1.0000 -1.0000 4552903 1582242440.30 151.5122 60.0020 32.0000 1.9896 1.9926 417.9432 418.7140 0.1157 -1.0000 -1.0000 4552963 1582242440.40 151.5122 60.0020 32.0000 1.9902 1.9932 418.2549 419.0268 0.1157 -1.0000 -1.0000 4553023 1582242440.50 151.5122 60.0020 32.0000 1.9914 1.9944 418.2497 419.0217 0.1158 -1.0000 -1.0000 4553103 1582242440.60 151.5122 60.0020 32.0000 1.9921 1.9951 417.8890 418.6612 0.1158 -1.0000 -1.0000 4553163 1582242440.70 151.6098 60.0020 32.0000 1.9909 1.9939 417.8979 418.6694 0.1158 -1.0000 -1.0000 4553233 1582242440.80 151.6098 60.0020 32.0000 1.9902 1.9932 417.9603 418.7305 0.1154 -1.0000 -1.0000 4553303 1582242440.90 151.6098 60.0020 32.0000 1.9906 1.9936 418.1058 418.8777 0.1157 -1.0000 -1.0000 4553363 1582242441.00 151.6098 60.0020 32.0000 1.9902 1.9932 418.1976 418.9697 0.1160 -1.0000 -1.0000 4553432 1582242441.10 151.6098 60.0020 32.0000 1.9903 1.9934 418.1742 418.9474 0.1159 -1.0000 -1.0000 4553503 1582242441.20 151.5047 60.0020 32.0000 1.9914 1.9945 418.2627 419.0358 0.1158 -1.0000 -1.0000 4553562 1582242441.30 151.4127 60.0020 32.0000 1.9922 1.9952 418.0092 418.7806 0.1158 -1.0000 -1.0000 4553642 1582242441.40 151.4127 60.0020 32.0000 1.9916 1.9947 417.8327 418.6057 0.1159 -1.0000 -1.0000 4553703 1582242441.50 151.4127 60.0020 32.0000 1.9901 1.9931 417.8470 418.6172 0.1157 -1.0000 -1.0000 4554122 1582242441.60 151.4127 60.0020 32.0000 1.9901 1.9931 418.1118 418.8837 0.1157 -1.0000 -1.0000 4554192 1582242441.70 151.4127 60.0020 32.0000 1.9903 1.9934 418.1994 418.9710 0.1157 -1.0000 -1.0000 4554262 1582242441.80 151.4127 60.0020 32.0000 1.9899 1.9929 418.1008 418.8723 0.1158 -1.0000 -1.0000 4554322 1582242441.90 151.4127 60.0020 32.0000 1.9902 1.9932 418.1264 418.8987 0.1159 -1.0000 -1.0000 4554392 1582242442.00 151.4127 60.0020 32.0000 1.9905 1.9935 418.1521 418.9249 0.1159 -1.0000 -1.0000 4554492 1582242442.10 151.4127 60.0020 32.0000 1.9905 1.9936 418.0956 418.8673 0.1157 -1.0000 -1.0000 4554552 1582242442.20 151.4127 60.0020 32.0000 1.9921 1.9951 418.0835 418.8545 0.1156 -1.0000 -1.0000 4554622 1582242442.30 151.4127 60.0020 32.0000 1.9908 1.9939 418.1706 418.9419 0.1158 -1.0000 -1.0000 4554692 1582242442.40 151.4127 60.0020 32.0000 1.9912 1.9942 417.9967 418.7682 0.1157 -1.0000 -1.0000 4554752 1582242442.50 151.3800 60.0020 32.0000 1.9915 1.9945 418.0805 418.8522 0.1158 -1.0000 -1.0000 4554892 1582242442.60 151.3744 60.0020 32.0000 1.9922 1.9952 417.9408 418.7135 0.1160 -1.0000 -1.0000 4554962 1582242442.70 151.3744 60.0020 32.0000 1.9924 1.9954 417.7152 418.4858 0.1157 -1.0000 -1.0000 4555022 1582242442.80 151.3744 60.0020 32.0000 1.9921 1.9952 417.8761 418.6476 0.1158 -1.0000 -1.0000 4555092 1582242442.90 151.3744 60.0020 32.0000 1.9925 1.9955 417.7747 418.5466 0.1159 -1.0000 -1.0000 4555162 1582242443.00 151.3744 60.0020 32.0000 1.9926 1.9956 417.9825 418.7529 0.1156 -1.0000 -1.0000 4555382 1582242443.10 151.3513 60.0020 32.0000 1.9924 1.9954 417.9931 418.7642 0.1158 -1.0000 -1.0000 4555461 1582242443.20 151.3095 60.0020 32.0000 1.9919 1.9949 417.9345 418.7074 0.1160 -1.0000 -1.0000 4555522 1582242443.30 151.3095 60.0020 32.0000 1.9915 1.9945 417.9242 418.6964 0.1158 -1.0000 -1.0000 4555592 1582242443.40 151.3095 60.0020 32.0000 1.9913 1.9943 417.8094 418.5803 0.1158 -1.0000 -1.0000 4555661 1582242443.50 151.3095 60.0020 32.0000 1.9909 1.9940 417.8298 418.6016 0.1159 -1.0000 -1.0000 4556041 1582242443.60 151.3095 60.0020 32.0000 1.9914 1.9945 417.8197 418.5905 0.1157 -1.0000 -1.0000 4556111 1582242443.70 151.4238 60.0020 32.0000 1.9915 1.9945 417.9728 418.7447 0.1159 -1.0000 -1.0000 4556181 1582242443.80 151.4238 60.0020 32.0000 1.9897 1.9927 418.1906 418.9626 0.1158 -1.0000 -1.0000 4556241 1582242443.90 151.4238 60.0020 32.0000 1.9907 1.9938 418.0334 418.8055 0.1159 -1.0000 -1.0000 4556321 1582242444.00 151.4238 60.0020 32.0000 1.9903 1.9933 418.2038 418.9769 0.1160 -1.0000 -1.0000 4556511 1582242444.10 151.4238 60.0020 32.0000 1.9909 1.9939 418.1951 418.9673 0.1158 -1.0000 -1.0000 4556571 1582242444.20 151.5357 60.0020 32.0000 1.9907 1.9937 417.7790 418.5510 0.1159 -1.0000 -1.0000 4556641 1582242444.30 151.5514 60.0020 32.0000 1.9911 1.9941 417.7239 418.4961 0.1159 -1.0000 -1.0000 4556701 1582242444.40 151.5514 60.0020 32.0000 1.9909 1.9939 417.6784 418.4510 0.1160 -1.0000 -1.0000 4556771 1582242444.50 151.5514 60.0020 32.0000 1.9899 1.9929 417.8052 418.5771 0.1158 -1.0000 -1.0000 4556841 1582242444.60 151.5514 60.0020 32.0000 1.9911 1.9941 417.8780 418.6499 0.1159 -1.0000 -1.0000 4556901 1582242444.70 151.5154 60.0020 32.0000 1.9916 1.9946 417.8386 418.6118 0.1160 -1.0000 -1.0000 4556961 1582242444.80 151.3501 60.0016 32.0000 1.9908 1.9938 417.8375 418.6092 0.1158 -1.0000 -1.0000 4557041 1582242444.90 151.3501 60.0016 32.0000 1.9905 1.9935 418.0904 418.8630 0.1159 -1.0000 -1.0000 4557101 1582242445.00 151.3501 60.0016 32.0000 1.9908 1.9939 418.1384 418.9119 0.1160 -1.0000 -1.0000 4557160 1582242445.10 151.3501 60.0016 32.0000 1.9893 1.9923 418.1699 418.9428 0.1159 -1.0000 -1.0000 4557240 1582242445.20 151.3501 60.0016 32.0000 1.9905 1.9935 417.8722 418.6440 0.1159 -1.0000 -1.0000 4557301 1582242445.30 151.3501 60.0016 32.0000 1.9903 1.9933 417.8839 418.6567 0.1160 -1.0000 -1.0000 4557370 1582242445.40 151.3305 60.0016 32.0000 1.9902 1.9933 417.8288 418.6018 0.1160 -1.0000 -1.0000 4557440 1582242445.50 151.3199 60.0016 32.0000 1.9904 1.9935 417.7330 418.5055 0.1159 -1.0000 -1.0000 4557510 1582242445.60 151.3199 60.0016 32.0000 1.9889 1.9919 417.9824 418.7540 0.1157 -1.0000 -1.0000 4557610 1582242445.70 151.3199 60.0016 32.0000 1.9885 1.9915 418.0855 418.8578 0.1160 -1.0000 -1.0000 4557670 1582242445.80 151.3199 60.0016 32.0000 1.9903 1.9933 418.1764 418.9492 0.1159 -1.0000 -1.0000 4557740 1582242445.90 151.3199 60.0016 32.0000 1.9900 1.9931 418.1355 418.9090 0.1160 -1.0000 -1.0000 4557810 1582242446.00 151.4539 60.0016 32.0000 1.9908 1.9938 418.1948 418.9679 0.1159 -1.0000 -1.0000 4557870 1582242446.10 151.4539 60.0016 32.0000 1.9909 1.9939 418.0847 418.8579 0.1160 -1.0000 -1.0000 4558410 1582242446.20 151.4539 60.0016 32.0000 1.9908 1.9938 417.9517 418.7246 0.1160 -1.0000 -1.0000 4558490 1582242446.30 151.4539 60.0016 32.0000 1.9915 1.9945 418.0576 418.8308 0.1160 -1.0000 -1.0000 4558550 1582242446.40 151.4539 60.0016 32.0000 1.9906 1.9936 417.8190 418.5919 0.1161 -1.0000 -1.0000 4558610 1582242446.50 151.5458 60.0016 32.0000 1.9909 1.9940 417.7619 418.5344 0.1159 -1.0000 -1.0000 4558690 1582242446.60 151.5458 60.0016 32.0000 1.9913 1.9943 417.7960 418.5698 0.1162 -1.0000 -1.0000 4558920 1582242446.70 151.5458 60.0016 32.0000 1.9912 1.9943 417.7791 418.5521 0.1160 -1.0000 -1.0000 4558980 1582242446.80 151.5458 60.0016 32.0000 1.9912 1.9943 417.8461 418.6193 0.1161 -1.0000 -1.0000 4559060 1582242446.90 151.5458 60.0016 32.0000 1.9907 1.9937 417.9356 418.7094 0.1161 -1.0000 -1.0000 4559120 1582242447.00 151.4814 60.0016 32.0000 1.9902 1.9933 417.8600 418.6334 0.1161 -1.0000 -1.0000 4559179 1582242447.10 151.3742 60.0016 32.0000 1.9911 1.9942 417.9953 418.7698 0.1162 -1.0000 -1.0000 4559389 1582242447.20 151.3742 60.0016 32.0000 1.9909 1.9939 418.0742 418.8488 0.1162 -1.0000 -1.0000 4559449 1582242447.30 151.3742 60.0016 32.0000 1.9902 1.9932 418.0721 418.8452 0.1159 -1.0000 -1.0000 4559519 1582242447.40 151.3742 60.0016 32.0000 1.9903 1.9933 418.1222 418.8960 0.1160 -1.0000 -1.0000 4559579 1582242447.50 151.3742 60.0016 32.0000 1.9913 1.9943 418.0624 418.8347 0.1159 -1.0000 -1.0000 4559649 1582242447.60 151.4032 60.0016 32.0000 1.9916 1.9946 417.9750 418.7474 0.1159 -1.0000 -1.0000 4559749 1582242447.70 151.4032 60.0016 32.0000 1.9910 1.9940 417.8053 418.5769 0.1159 -1.0000 -1.0000 4559889 1582242447.80 151.4032 60.0016 32.0000 1.9899 1.9929 417.9130 418.6862 0.1160 -1.0000 -1.0000 4559949 1582242447.90 151.4032 60.0016 32.0000 1.9913 1.9943 417.8813 418.6538 0.1160 -1.0000 -1.0000 4600029 1582242448.00 151.4032 60.0016 32.0000 1.9918 1.9949 418.0829 418.8552 0.1159 -1.0000 -1.0000 4600089 1582242448.10 151.5122 60.0016 32.0000 1.9903 1.9933 418.0449 418.8184 0.1161 -1.0000 -1.0000 4600149 1582242448.20 151.5445 60.0016 32.0000 1.9900 1.9931 418.0155 418.7897 0.1161 -1.0000 -1.0000 4600389 1582242448.30 151.5445 60.0016 32.0000 1.9901 1.9931 418.1760 418.9502 0.1161 -1.0000 -1.0000 4600459 1582242448.40 151.5445 60.0016 32.0000 1.9904 1.9934 418.2414 419.0147 0.1159 -1.0000 -1.0000 4600519 1582242448.50 151.5445 60.0016 32.0000 1.9908 1.9939 418.1101 418.8824 0.1159 -1.0000 -1.0000 4600589 1582242448.60 151.5445 60.0016 32.0000 1.9919 1.9949 417.8790 418.6520 0.1160 -1.0000 -1.0000 4600659 1582242448.70 151.5474 60.0016 32.0000 1.9921 1.9952 417.8734 418.6465 0.1160 -1.0000 -1.0000 4600899 1582242448.80 151.5474 60.0016 32.0000 1.9898 1.9928 418.0329 418.8065 0.1161 -1.0000 -1.0000 4600968 1582242448.90 151.5474 60.0016 32.0000 1.9905 1.9935 418.2620 419.0361 0.1161 -1.0000 -1.0000 4601038 1582242449.00 151.5474 60.0016 32.0000 1.9923 1.9953 418.3078 419.0817 0.1160 -1.0000 -1.0000 4601098 1582242449.10 151.5474 60.0016 32.0000 1.9918 1.9948 418.3054 419.0796 0.1161 -1.0000 -1.0000 4601168 1582242449.20 151.6810 60.0016 32.0000 1.9891 1.9921 418.1483 418.9225 0.1161 -1.0000 -1.0000 4601408 1582242449.30 151.7296 60.0016 32.0000 1.9907 1.9938 418.1716 418.9462 0.1161 -1.0000 -1.0000 4601478 1582242449.40 151.7296 60.0016 32.0000 1.9914 1.9944 418.0953 418.8681 0.1159 -1.0000 -1.0000 4601538 1582242449.50 151.7296 60.0016 32.0000 1.9915 1.9945 418.1657 418.9386 0.1160 -1.0000 -1.0000 4601598 1582242449.60 151.7296 60.0016 32.0000 1.9922 1.9952 418.0673 418.8413 0.1160 -1.0000 -1.0000 4601678 1582242449.70 151.7296 60.0016 32.0000 1.9891 1.9921 418.1110 418.8829 0.1158 -1.0000 -1.0000 4601908 1582242449.80 151.5618 60.0006 32.0000 1.9889 1.9920 418.0992 418.8726 0.1160 -1.0000 -1.0000 4601968 1582242449.90 151.5618 60.0006 32.0000 1.9901 1.9932 418.2306 419.0034 0.1159 -1.0000 -1.0000 4602038 1582242450.00 151.5618 60.0006 32.0000 1.9920 1.9951 418.0954 418.8683 0.1159 -1.0000 -1.0000 4602108 1582242450.10 151.5618 60.0006 32.0000 1.9921 1.9952 417.9928 418.7657 0.1160 -1.0000 -1.0000 4602168 1582242450.20 151.5618 60.0006 32.0000 1.9926 1.9957 417.6864 418.4599 0.1160 -1.0000 -1.0000 4602238 1582242450.30 151.4838 60.0006 32.0000 1.9908 1.9938 417.7556 418.5279 0.1160 -1.0000 -1.0000 4602368 1582242450.40 151.4838 60.0006 32.0000 1.9902 1.9932 417.9181 418.6920 0.1161 -1.0000 -1.0000 4602428 1582242450.50 151.4838 60.0006 32.0000 1.9898 1.9928 418.1188 418.8904 0.1157 -1.0000 -1.0000 4602498 1582242450.60 151.4838 60.0006 32.0000 1.9916 1.9946 418.2029 418.9768 0.1161 -1.0000 -1.0000 4602568 1582242450.70 151.4838 60.0006 32.0000 1.9905 1.9935 418.2628 419.0370 0.1160 -1.0000 -1.0000 4602628 1582242450.80 151.5155 60.0006 32.0000 1.9918 1.9948 417.7045 418.4765 0.1160 -1.0000 -1.0000 4602917 1582242450.90 151.5578 60.0006 32.0000 1.9921 1.9951 417.7410 418.5144 0.1161 -1.0000 -1.0000 4602977 1582242451.00 151.5578 60.0006 32.0000 1.9904 1.9934 417.7735 418.5464 0.1161 -1.0000 -1.0000 4603047 1582242451.10 151.5578 60.0006 32.0000 1.9909 1.9940 418.1099 418.8837 0.1160 -1.0000 -1.0000 4603117 1582242451.20 151.5578 60.0006 32.0000 1.9910 1.9940 418.2128 418.9865 0.1161 -1.0000 -1.0000 4603177 1582242451.30 151.5578 60.0006 32.0000 1.9914 1.9944 418.0220 418.7968 0.1162 -1.0000 -1.0000 4603417 1582242451.40 151.4557 60.0006 32.0000 1.9926 1.9957 417.9878 418.7621 0.1162 -1.0000 -1.0000 4603477 1582242451.50 151.4557 60.0006 32.0000 1.9926 1.9957 417.7724 418.5455 0.1160 -1.0000 -1.0000 4603537 1582242451.60 151.4557 60.0006 32.0000 1.9909 1.9940 417.7653 418.5388 0.1161 -1.0000 -1.0000 4603617 1582242451.70 151.4557 60.0006 32.0000 1.9918 1.9949 417.7605 418.5340 0.1161 -1.0000 -1.0000 4603677 1582242451.80 151.4557 60.0006 32.0000 1.9917 1.9947 417.6401 418.4139 0.1162 -1.0000 -1.0000 4603897 1582242451.90 151.4655 60.0006 32.0000 1.9914 1.9945 418.2260 419.0007 0.1162 -1.0000 -1.0000 4603977 1582242452.00 151.5464 60.0006 32.0000 1.9901 1.9931 418.3290 419.1040 0.1162 -1.0000 -1.0000 4604047 1582242452.10 151.5464 60.0006 32.0000 1.9912 1.9942 418.2548 419.0314 0.1164 -1.0000 -1.0000 4604107 1582242452.20 151.5464 60.0006 32.0000 1.9923 1.9954 417.8735 418.6477 0.1162 -1.0000 -1.0000 4604177 1582242452.30 151.5464 60.0006 32.0000 1.9922 1.9953 417.8419 418.6153 0.1160 -1.0000 -1.0000 4604357 1582242452.40 151.5464 60.0006 32.0000 1.9911 1.9942 417.7405 418.5142 0.1162 -1.0000 -1.0000 4604417 1582242452.50 151.5738 60.0006 32.0000 1.9903 1.9934 417.8729 418.6485 0.1164 -1.0000 -1.0000 4604497 1582242452.60 151.5738 60.0006 32.0000 1.9896 1.9926 418.0433 418.8181 0.1162 -1.0000 -1.0000 4604557 1582242452.70 151.5738 60.0006 32.0000 1.9905 1.9935 418.2196 418.9950 0.1164 -1.0000 -1.0000 4604626 1582242452.80 151.5738 60.0006 32.0000 1.9898 1.9928 418.2661 419.0426 0.1163 -1.0000 -1.0000 4605026 1582242452.90 151.5738 60.0006 32.0000 1.9922 1.9952 417.8251 418.5989 0.1162 -1.0000 -1.0000 4605086 1582242453.00 151.4968 60.0006 32.0000 1.9929 1.9959 417.9094 418.6845 0.1162 -1.0000 -1.0000 4605146 1582242453.10 151.4186 60.0006 32.0000 1.9919 1.9949 418.0253 418.7995 0.1162 -1.0000 -1.0000 4605226 1582242453.20 151.4186 60.0006 32.0000 1.9901 1.9931 418.2095 418.9840 0.1161 -1.0000 -1.0000 4605286 1582242453.30 151.4186 60.0006 32.0000 1.9894 1.9924 418.2079 418.9831 0.1163 -1.0000 -1.0000 4605556 1582242453.40 151.4186 60.0006 32.0000 1.9912 1.9942 418.0337 418.8089 0.1163 -1.0000 -1.0000 4605616 1582242453.50 151.4186 60.0006 32.0000 1.9914 1.9944 418.1406 418.9164 0.1164 -1.0000 -1.0000 4605686 1582242453.60 151.4082 60.0006 32.0000 1.9919 1.9949 417.9232 418.6993 0.1165 -1.0000 -1.0000 4605756 1582242453.70 151.4082 60.0006 32.0000 1.9910 1.9940 417.9240 418.6985 0.1162 -1.0000 -1.0000 4605816 1582242453.80 151.4082 60.0006 32.0000 1.9914 1.9944 417.9431 418.7174 0.1162 -1.0000 -1.0000 4605876 1582242453.90 151.4082 60.0006 32.0000 1.9900 1.9931 418.0219 418.7980 0.1165 -1.0000 -1.0000 4606016 1582242454.00 151.4082 60.0006 32.0000 1.9918 1.9948 418.1473 418.9234 0.1163 -1.0000 -1.0000 4606076 1582242454.10 151.6047 60.0006 32.0000 1.9916 1.9946 417.9365 418.7111 0.1163 -1.0000 -1.0000 4606136 1582242454.20 151.6551 60.0006 32.0000 1.9925 1.9955 417.7807 418.5544 0.1161 -1.0000 -1.0000 4606216 1582242454.30 151.6551 60.0006 32.0000 1.9936 1.9967 417.8436 418.6187 0.1164 -1.0000 -1.0000 4606276 1582242454.40 151.6551 60.0006 32.0000 1.9907 1.9937 418.1422 418.9183 0.1164 -1.0000 -1.0000 4606516 1582242454.50 151.6551 60.0006 32.0000 1.9901 1.9931 418.1010 418.8764 0.1163 -1.0000 -1.0000 4606586 1582242454.60 151.6551 60.0006 32.0000 1.9902 1.9933 418.1830 418.9595 0.1164 -1.0000 -1.0000 4606645 1582242454.70 151.5636 59.9988 32.0000 1.9906 1.9936 418.2252 419.0021 0.1167 -1.0000 -1.0000 4606715 1582242454.80 151.5636 59.9988 32.0000 1.9922 1.9953 417.9541 418.7299 0.1163 -1.0000 -1.0000 4606786 1582242454.90 151.5636 59.9988 32.0000 1.9932 1.9963 417.7094 418.4833 0.1163 -1.0000 -1.0000 4607025 1582242455.00 151.5636 59.9988 32.0000 1.9925 1.9955 417.7913 418.5664 0.1163 -1.0000 -1.0000 4607085 1582242455.10 151.5636 59.9988 32.0000 1.9924 1.9954 417.9205 418.6963 0.1164 -1.0000 -1.0000 4607165 1582242455.20 151.5636 59.9988 32.0000 1.9908 1.9938 418.2795 419.0551 0.1163 -1.0000 -1.0000 4607225 1582242455.30 151.5605 59.9988 32.0000 1.9904 1.9934 418.1451 418.9209 0.1164 -1.0000 -1.0000 4607295 1582242455.40 151.5605 59.9988 32.0000 1.9892 1.9922 418.1919 418.9687 0.1164 -1.0000 -1.0000 4607485 1582242455.50 151.5605 59.9988 32.0000 1.9915 1.9945 417.9451 418.7208 0.1165 -1.0000 -1.0000 4607545 1582242455.60 151.5605 59.9988 32.0000 1.9918 1.9949 417.8272 418.6019 0.1163 -1.0000 -1.0000 4607625 1582242455.70 151.5605 59.9988 32.0000 1.9913 1.9944 417.8565 418.6332 0.1166 -1.0000 -1.0000 4607685 1582242455.80 151.4577 59.9988 32.0000 1.9900 1.9930 417.9709 418.7475 0.1165 -1.0000 -1.0000 4607745 1582242455.90 151.4562 59.9988 32.0000 1.9898 1.9929 418.1901 418.9686 0.1168 -1.0000 -1.0000 4608934 1582242456.00 151.4562 59.9988 32.0000 1.9898 1.9928 418.2151 418.9928 0.1165 -1.0000 -1.0000 4608994 1582242456.10 151.4562 59.9988 32.0000 1.9894 1.9925 418.1323 418.9082 0.1164 -1.0000 -1.0000 4609054 1582242456.20 151.4562 59.9988 32.0000 1.9913 1.9944 417.9637 418.7409 0.1166 -1.0000 -1.0000 4609144 1582242456.30 151.4562 59.9988 32.0000 1.9930 1.9961 417.6715 418.4477 0.1165 -1.0000 -1.0000 4609214 1582242456.40 151.8279 59.9988 32.0000 1.9921 1.9951 417.7158 418.4913 0.1164 -1.0000 -1.0000 4609274 1582242456.50 151.8279 59.9988 32.0000 1.9918 1.9949 417.7936 418.5686 0.1164 -1.0000 -1.0000 4609344 1582242456.60 151.8279 59.9988 32.0000 1.9908 1.9939 418.2227 418.9993 0.1165 -1.0000 -1.0000 4609404 1582242456.70 151.8279 59.9988 32.0000 1.9899 1.9929 418.1878 418.9643 0.1164 -1.0000 -1.0000 4609474 1582242456.80 151.8279 59.9988 32.0000 1.9898 1.9928 418.1480 418.9240 0.1164 -1.0000 -1.0000 4609544 1582242456.90 151.7587 59.9988 32.0000 1.9901 1.9931 418.0757 418.8514 0.1163 -1.0000 -1.0000 4609604 1582242457.00 151.7587 59.9988 32.0000 1.9910 1.9940 417.6622 418.4366 0.1164 -1.0000 -1.0000 4609664 1582242457.10 151.7587 59.9988 32.0000 1.9937 1.9967 417.7671 418.5447 0.1167 -1.0000 -1.0000 4609784 1582242457.20 151.7587 59.9988 32.0000 1.9927 1.9957 418.0359 418.8128 0.1165 -1.0000 -1.0000 4609844 1582242457.30 151.7587 59.9988 32.0000 1.9915 1.9945 418.0792 418.8548 0.1164 -1.0000 -1.0000 4609914 1582242457.40 151.7088 59.9988 32.0000 1.9906 1.9936 418.1393 418.9154 0.1163 -1.0000 -1.0000 4609984 1582242457.50 151.4995 59.9988 32.0000 1.9917 1.9948 418.0148 418.7908 0.1164 -1.0000 -1.0000 4610054 1582242457.60 151.4995 59.9988 32.0000 1.9930 1.9960 417.8357 418.6117 0.1164 -1.0000 -1.0000 4610124 1582242457.70 151.4995 59.9988 32.0000 1.9918 1.9948 417.6580 418.4333 0.1164 -1.0000 -1.0000 4610184 1582242457.80 151.4995 59.9988 32.0000 1.9905 1.9935 418.1062 418.8835 0.1166 -1.0000 -1.0000 4610243 1582242457.90 151.4995 59.9988 32.0000 1.9895 1.9925 418.1870 418.9632 0.1164 -1.0000 -1.0000 4610323 1582242458.00 151.4995 59.9988 32.0000 1.9908 1.9938 418.2409 419.0177 0.1165 -1.0000 -1.0000 4610383 1582242458.10 151.4691 59.9988 32.0000 1.9921 1.9952 418.0903 418.8664 0.1164 -1.0000 -1.0000 4610453 1582242458.20 151.4691 59.9988 32.0000 1.9925 1.9956 418.1301 418.9069 0.1166 -1.0000 -1.0000 4610524 1582242458.30 151.4691 59.9988 32.0000 1.9906 1.9937 417.8802 418.6564 0.1165 -1.0000 -1.0000 4610584 1582242458.40 151.4691 59.9988 32.0000 1.9919 1.9950 417.9768 418.7522 0.1163 -1.0000 -1.0000 4610643 1582242458.50 151.4691 59.9988 32.0000 1.9910 1.9941 417.8611 418.6358 0.1163 -1.0000 -1.0000 4610883 1582242458.60 151.4786 59.9988 32.0000 1.9902 1.9932 417.9658 418.7407 0.1163 -1.0000 -1.0000 4610943 1582242458.70 151.5393 59.9988 32.0000 1.9901 1.9931 417.9589 418.7350 0.1163 -1.0000 -1.0000 4611003 1582242458.80 151.5393 59.9988 32.0000 1.9888 1.9918 418.2561 419.0313 0.1163 -1.0000 -1.0000 4611083 1582242458.90 151.5393 59.9988 32.0000 1.9915 1.9946 418.1694 418.9449 0.1163 -1.0000 -1.0000 4611143 1582242459.00 151.5393 59.9988 32.0000 1.9922 1.9952 417.9458 418.7211 0.1163 -1.0000 -1.0000 4611233 1582242459.10 151.5393 59.9988 32.0000 1.9921 1.9951 417.7842 418.5588 0.1163 -1.0000 -1.0000 4611313 1582242459.20 151.5455 59.9988 32.0000 1.9922 1.9952 417.5672 418.3420 0.1163 -1.0000 -1.0000 4611373 1582242459.30 151.6398 59.9988 32.0000 1.9920 1.9950 417.8453 418.6193 0.1162 -1.0000 -1.0000 4611453 1582242459.40 151.6398 59.9988 32.0000 1.9913 1.9943 418.2363 419.0128 0.1164 -1.0000 -1.0000 4611513 1582242459.50 151.6398 59.9988 32.0000 1.9895 1.9925 418.1536 418.9288 0.1163 -1.0000 -1.0000 4612043 1582242459.60 151.6398 59.9988 32.0000 1.9930 1.9960 417.8922 418.6670 0.1163 -1.0000 -1.0000 4612113 1582242459.70 151.6398 59.9988 32.0000 1.9921 1.9951 417.9700 418.7449 0.1163 -1.0000 -1.0000 4612172 1582242459.80 151.6140 59.9992 32.0000 1.9909 1.9940 417.8074 418.5821 0.1162 -1.0000 -1.0000 4612242 1582242459.90 151.6140 59.9992 32.0000 1.9904 1.9934 417.7802 418.5540 0.1161 -1.0000 -1.0000 4612313 1582242460.00 151.6140 59.9992 32.0000 1.9901 1.9931 417.8681 418.6430 0.1163 -1.0000 -1.0000 4612372 1582242460.10 151.6140 59.9992 32.0000 1.9908 1.9938 417.7845 418.5583 0.1162 -1.0000 -1.0000 4612442 1582242460.20 151.6140 59.9992 32.0000 1.9917 1.9947 417.7374 418.5114 0.1162 -1.0000 -1.0000 4612512 1582242460.30 151.6140 59.9992 32.0000 1.9903 1.9933 418.0142 418.7886 0.1162 -1.0000 -1.0000 4612582 1582242460.40 151.6140 59.9992 32.0000 1.9889 1.9919 418.0084 418.7828 0.1161 -1.0000 -1.0000 4612642 1582242460.50 151.6140 59.9992 32.0000 1.9892 1.9922 418.0986 418.8724 0.1161 -1.0000 -1.0000 4613135 1582242460.60 151.4836 59.9992 32.0000 1.9899 1.9930 418.1816 418.9559 0.1162 -1.0000 -1.0000 4613206 1582242460.70 151.4836 59.9992 32.0000 1.9910 1.9940 417.7479 418.5218 0.1162 -1.0000 -1.0000 4613275 1582242460.80 151.4836 59.9992 32.0000 1.9901 1.9931 417.8692 418.6419 0.1159 -1.0000 -1.0000 4613345 1582242460.90 151.4836 59.9992 32.0000 1.9894 1.9924 418.0143 418.7881 0.1161 -1.0000 -1.0000 4613405 1582242461.00 151.4836 59.9992 32.0000 1.9896 1.9926 418.0260 418.8004 0.1162 -1.0000 -1.0000 4613475 1582242461.10 151.6271 59.9992 32.0000 1.9907 1.9937 418.1345 418.9094 0.1162 -1.0000 -1.0000 4613545 1582242461.20 151.6815 59.9992 32.0000 1.9899 1.9930 418.0465 418.8215 0.1163 -1.0000 -1.0000 4613605 1582242461.30 151.6815 59.9992 32.0000 1.9916 1.9947 417.8453 418.6194 0.1161 -1.0000 -1.0000 4613685 1582242461.40 151.6815 59.9992 32.0000 1.9912 1.9942 418.0420 418.8154 0.1161 -1.0000 -1.0000 4613745 1582242461.50 151.6815 59.9992 32.0000 1.9904 1.9934 418.1578 418.9337 0.1163 -1.0000 -1.0000 4613815 1582242461.60 151.6815 59.9992 32.0000 1.9908 1.9938 418.1121 418.8874 0.1163 -1.0000 -1.0000 4613885 1582242461.70 151.6815 59.9992 32.0000 1.9889 1.9919 418.1786 418.9534 0.1162 -1.0000 -1.0000 4613945 1582242461.80 151.6815 59.9992 32.0000 1.9915 1.9946 417.7742 418.5481 0.1162 -1.0000 -1.0000 4614015 1582242461.90 151.6815 59.9992 32.0000 1.9911 1.9941 417.7541 418.5287 0.1162 -1.0000 -1.0000 4614085 1582242462.00 151.4155 59.9992 32.0000 1.9920 1.9951 417.9062 418.6807 0.1162 -1.0000 -1.0000 4614145 1582242462.10 151.4155 59.9992 32.0000 1.9902 1.9932 418.0692 418.8433 0.1162 -1.0000 -1.0000 4614415 1582242462.20 151.4155 59.9992 32.0000 1.9909 1.9940 418.2962 419.0717 0.1162 -1.0000 -1.0000 4614495 1582242462.30 151.4155 59.9992 32.0000 1.9906 1.9936 418.3188 419.0948 0.1162 -1.0000 -1.0000 4614555 1582242462.40 151.4155 59.9992 32.0000 1.9905 1.9936 417.8327 418.6061 0.1161 -1.0000 -1.0000 4614615 1582242462.50 151.4155 59.9992 32.0000 1.9908 1.9938 417.7316 418.5063 0.1163 -1.0000 -1.0000 4614695 1582242462.60 151.5669 59.9992 32.0000 1.9917 1.9947 417.7002 418.4747 0.1162 -1.0000 -1.0000 4614755 1582242462.70 151.6089 59.9992 32.0000 1.9924 1.9954 417.7263 418.4997 0.1161 -1.0000 -1.0000 4614825 1582242462.80 151.6089 59.9992 32.0000 1.9916 1.9946 417.9927 418.7670 0.1162 -1.0000 -1.0000 4614895 1582242462.90 151.6089 59.9992 32.0000 1.9915 1.9946 418.1334 418.9085 0.1163 -1.0000 -1.0000 4614955 1582242463.00 151.6089 59.9992 32.0000 1.9920 1.9951 418.1221 418.8969 0.1162 -1.0000 -1.0000 4615015 1582242463.10 151.6044 59.9992 32.0000 1.9918 1.9948 417.9248 418.6981 0.1160 -1.0000 -1.0000 4615125 1582242463.20 151.4872 59.9992 32.0000 1.9916 1.9946 417.7378 418.5102 0.1160 -1.0000 -1.0000 4615194 1582242463.30 151.4872 59.9992 32.0000 1.9898 1.9929 417.8575 418.6304 0.1160 -1.0000 -1.0000 4615264 1582242463.40 151.4872 59.9992 32.0000 1.9900 1.9930 418.2283 419.0027 0.1161 -1.0000 -1.0000 4615324 1582242463.50 151.4872 59.9992 32.0000 1.9912 1.9943 418.0303 418.8042 0.1161 -1.0000 -1.0000 4615384 1582242463.60 151.4872 59.9992 32.0000 1.9917 1.9947 418.1007 418.8738 0.1160 -1.0000 -1.0000 4615884 1582242463.70 151.4908 59.9992 32.0000 1.9898 1.9929 418.2005 418.9756 0.1163 -1.0000 -1.0000 4615944 1582242463.80 151.5029 59.9992 32.0000 1.9905 1.9935 418.0447 418.8195 0.1162 -1.0000 -1.0000 4616004 1582242463.90 151.5029 59.9992 32.0000 1.9911 1.9941 417.8813 418.6541 0.1160 -1.0000 -1.0000 4616074 1582242464.00 151.5029 59.9992 32.0000 1.9908 1.9939 418.0023 418.7767 0.1161 -1.0000 -1.0000 4616144 1582242464.10 151.5029 59.9992 32.0000 1.9910 1.9940 418.0378 418.8119 0.1162 -1.0000 -1.0000 4616374 1582242464.20 151.5029 59.9992 32.0000 1.9907 1.9937 418.1282 418.9032 0.1162 -1.0000 -1.0000 4616454 1582242464.30 151.4243 59.9992 32.0000 1.9904 1.9935 418.2159 418.9907 0.1162 -1.0000 -1.0000 4616514 1582242464.40 151.4243 59.9992 32.0000 1.9909 1.9940 417.9800 418.7537 0.1161 -1.0000 -1.0000 4616584 1582242464.50 151.4243 59.9992 32.0000 1.9914 1.9944 417.7523 418.5264 0.1162 -1.0000 -1.0000 4616654 1582242464.60 151.4243 59.9992 32.0000 1.9913 1.9943 417.7310 418.5038 0.1159 -1.0000 -1.0000 4616784 1582242464.70 151.4243 59.9992 32.0000 1.9915 1.9945 417.9487 418.7229 0.1162 -1.0000 -1.0000 4616843 1582242464.80 151.6593 59.9976 32.0000 1.9896 1.9926 418.2048 418.9788 0.1161 -1.0000 -1.0000 4616913 1582242464.90 151.6959 59.9974 32.0000 1.9894 1.9924 418.1970 418.9707 0.1160 -1.0000 -1.0000 4616984 1582242465.00 151.6959 59.9974 32.0000 1.9904 1.9935 418.1202 418.8939 0.1160 -1.0000 -1.0000 4617043 1582242465.10 151.6959 59.9974 32.0000 1.9928 1.9958 417.7718 418.5447 0.1160 -1.0000 -1.0000 4617113 1582242465.20 151.6959 59.9974 32.0000 1.9911 1.9941 418.0224 418.7966 0.1162 -1.0000 -1.0000 4617293 1582242465.30 151.6959 59.9974 32.0000 1.9909 1.9939 417.9860 418.7591 0.1160 -1.0000 -1.0000 4617363 1582242465.40 151.6333 59.9974 32.0000 1.9888 1.9918 418.1909 418.9655 0.1162 -1.0000 -1.0000 4617423 1582242465.50 151.6333 59.9974 32.0000 1.9909 1.9939 418.1399 418.9145 0.1161 -1.0000 -1.0000 4617483 1582242465.60 151.6333 59.9974 32.0000 1.9929 1.9960 417.8068 418.5798 0.1160 -1.0000 -1.0000 4617563 1582242465.70 151.6333 59.9974 32.0000 1.9919 1.9950 417.8999 418.6735 0.1161 -1.0000 -1.0000 4617793 1582242465.80 151.6333 59.9974 32.0000 1.9892 1.9923 417.9281 418.7014 0.1160 -1.0000 -1.0000 4617853 1582242465.90 151.6307 59.9974 32.0000 1.9909 1.9939 418.0011 418.7760 0.1162 -1.0000 -1.0000 4617923 1582242466.00 151.6040 59.9974 32.0000 1.9916 1.9946 418.1472 418.9208 0.1160 -1.0000 -1.0000 4617983 1582242466.10 151.6040 59.9974 32.0000 1.9904 1.9934 417.9519 418.7254 0.1161 -1.0000 -1.0000 4618053 1582242466.20 151.6040 59.9974 32.0000 1.9901 1.9931 418.1332 418.9068 0.1160 -1.0000 -1.0000 4618383 1582242466.30 151.6040 59.9974 32.0000 1.9917 1.9947 418.0122 418.7851 0.1159 -1.0000 -1.0000 4618443 1582242466.40 151.6040 59.9974 32.0000 1.9916 1.9946 417.8457 418.6183 0.1160 -1.0000 -1.0000 4618513 1582242466.50 151.6000 59.9974 32.0000 1.9921 1.9951 417.7787 418.5520 0.1160 -1.0000 -1.0000 4618583 1582242466.60 151.6000 59.9974 32.0000 1.9917 1.9947 417.9838 418.7569 0.1160 -1.0000 -1.0000 4618643 1582242466.70 151.6000 59.9974 32.0000 1.9903 1.9933 417.9784 418.7504 0.1159 -1.0000 -1.0000 4619272 1582242466.80 151.6000 59.9974 32.0000 1.9885 1.9916 418.0365 418.8098 0.1161 -1.0000 -1.0000 4619342 1582242466.90 151.6000 59.9974 32.0000 1.9881 1.9911 418.0628 418.8367 0.1161 -1.0000 -1.0000 4619402 1582242467.00 151.5788 59.9974 32.0000 1.9884 1.9914 418.1495 418.9240 0.1161 -1.0000 -1.0000 4619472 1582242467.10 151.5512 59.9974 32.0000 1.9897 1.9927 417.9301 418.7023 0.1159 -1.0000 -1.0000 4619542 1582242467.20 151.5512 59.9974 32.0000 1.9919 1.9949 417.9108 418.6844 0.1161 -1.0000 -1.0000 4619602 1582242467.30 151.5512 59.9974 32.0000 1.9914 1.9944 417.8802 418.6531 0.1160 -1.0000 -1.0000 4619682 1582242467.40 151.5512 59.9974 32.0000 1.9903 1.9933 418.0740 418.8479 0.1162 -1.0000 -1.0000 4619742 1582242467.50 151.5512 59.9974 32.0000 1.9907 1.9937 418.0998 418.8731 0.1160 -1.0000 -1.0000 4619802 1582242467.60 151.7531 59.9974 32.0000 1.9907 1.9937 418.1919 418.9659 0.1160 -1.0000 -1.0000 4619872 1582242467.70 151.7531 59.9974 32.0000 1.9920 1.9950 417.9831 418.7572 0.1162 -1.0000 -1.0000 4620002 1582242467.80 151.7531 59.9974 32.0000 1.9924 1.9955 417.9182 418.6911 0.1160 -1.0000 -1.0000 4620062 1582242467.90 151.7531 59.9974 32.0000 1.9927 1.9957 417.7650 418.5375 0.1159 -1.0000 -1.0000 4620142 1582242468.00 151.7531 59.9974 32.0000 1.9909 1.9940 417.9706 418.7433 0.1160 -1.0000 -1.0000 4620202 1582242468.10 151.6607 59.9974 32.0000 1.9908 1.9939 417.9623 418.7357 0.1160 -1.0000 -1.0000 4620262 1582242468.20 151.6483 59.9974 32.0000 1.9896 1.9926 418.2059 418.9784 0.1158 -1.0000 -1.0000 4620562 1582242468.30 151.6483 59.9974 32.0000 1.9902 1.9932 418.2412 419.0146 0.1160 -1.0000 -1.0000 4620621 1582242468.40 151.6483 59.9974 32.0000 1.9917 1.9948 417.7881 418.5614 0.1160 -1.0000 -1.0000 4620682 1582242468.50 151.6483 59.9974 32.0000 1.9929 1.9960 417.8697 418.6426 0.1160 -1.0000 -1.0000 4620751 1582242468.60 151.6483 59.9974 32.0000 1.9914 1.9944 417.9614 418.7348 0.1160 -1.0000 -1.0000 4620812 1582242468.70 151.6477 59.9974 32.0000 1.9901 1.9932 417.7227 418.4951 0.1159 -1.0000 -1.0000 4621031 1582242468.80 151.6477 59.9974 32.0000 1.9908 1.9938 417.6762 418.4490 0.1161 -1.0000 -1.0000 4621101 1582242468.90 151.6477 59.9974 32.0000 1.9918 1.9948 417.7871 418.5603 0.1161 -1.0000 -1.0000 4621161 1582242469.00 151.6477 59.9974 32.0000 1.9912 1.9943 417.9589 418.7321 0.1160 -1.0000 -1.0000 4621221 1582242469.10 151.6477 59.9974 32.0000 1.9896 1.9926 418.2363 419.0098 0.1160 -1.0000 -1.0000 4621301 1582242469.20 151.6399 59.9974 32.0000 1.9916 1.9947 418.1414 418.9146 0.1161 -1.0000 -1.0000 4621371 1582242469.30 151.6316 59.9974 32.0000 1.9931 1.9962 417.8870 418.6610 0.1161 -1.0000 -1.0000 4621731 1582242469.40 151.6316 59.9974 32.0000 1.9918 1.9948 417.7707 418.5443 0.1161 -1.0000 -1.0000 4621791 1582242469.50 151.6316 59.9974 32.0000 1.9907 1.9937 418.1621 418.9361 0.1160 -1.0000 -1.0000 4621861 1582242469.60 151.6316 59.9974 32.0000 1.9893 1.9923 418.2954 419.0694 0.1161 -1.0000 -1.0000 4621931 1582242469.70 151.6316 59.9974 32.0000 1.9881 1.9911 418.0263 418.8007 0.1161 -1.0000 -1.0000 4622001 1582242469.80 151.3684 59.9943 32.0000 1.9907 1.9937 418.2541 419.0279 0.1162 -1.0000 -1.0000 4622531 1582242469.90 151.3684 59.9943 32.0000 1.9907 1.9937 418.2761 419.0502 0.1160 -1.0000 -1.0000 4622600 1582242470.00 151.3684 59.9943 32.0000 1.9894 1.9925 418.0297 418.8032 0.1161 -1.0000 -1.0000 4622670 1582242470.10 151.3684 59.9943 32.0000 1.9895 1.9926 418.0841 418.8575 0.1159 -1.0000 -1.0000 4622730 1582242470.20 151.3684 59.9943 32.0000 1.9910 1.9941 417.6913 418.4637 0.1160 -1.0000 -1.0000 4622801 1582242470.30 151.3627 59.9943 32.0000 1.9915 1.9946 417.7327 418.5052 0.1159 -1.0000 -1.0000 4622860 1582242470.40 151.3623 59.9943 32.0000 1.9914 1.9944 417.7371 418.5090 0.1159 -1.0000 -1.0000 4622930 1582242470.50 151.3623 59.9943 32.0000 1.9924 1.9955 417.7582 418.5313 0.1161 -1.0000 -1.0000 4623000 1582242470.60 151.3623 59.9943 32.0000 1.9897 1.9928 418.0787 418.8523 0.1161 -1.0000 -1.0000 4623060 1582242470.70 151.3623 59.9943 32.0000 1.9897 1.9927 418.1595 418.9344 0.1162 -1.0000 -1.0000 4623130 1582242470.80 151.3618 59.9943 32.0000 1.9897 1.9927 418.0963 418.8706 0.1161 -1.0000 -1.0000 4623200 1582242470.90 151.3595 59.9943 32.0000 1.9900 1.9930 418.1138 418.8882 0.1162 -1.0000 -1.0000 4623260 1582242471.00 151.3595 59.9943 32.0000 1.9922 1.9953 417.8218 418.5956 0.1161 -1.0000 -1.0000 4623320 1582242471.10 151.3595 59.9943 32.0000 1.9915 1.9946 417.6860 418.4590 0.1161 -1.0000 -1.0000 4623400 1582242471.20 151.3595 59.9943 32.0000 1.9900 1.9930 417.8224 418.5953 0.1160 -1.0000 -1.0000 4623460 1582242471.30 151.3595 59.9943 32.0000 1.9915 1.9946 417.9844 418.7567 0.1158 -1.0000 -1.0000 4623530 1582242471.40 151.6285 59.9943 32.0000 1.9900 1.9930 418.1567 418.9301 0.1160 -1.0000 -1.0000 4623590 1582242471.50 151.6285 59.9943 32.0000 1.9917 1.9947 418.2946 419.0693 0.1161 -1.0000 -1.0000 4623660 1582242471.60 151.6285 59.9943 32.0000 1.9917 1.9947 418.1720 418.9441 0.1158 -1.0000 -1.0000 4623730 1582242471.70 151.6285 59.9943 32.0000 1.9928 1.9958 417.8322 418.6048 0.1160 -1.0000 -1.0000 4623800 1582242471.80 151.6285 59.9943 32.0000 1.9918 1.9948 417.8836 418.6565 0.1159 -1.0000 -1.0000 4623890 1582242471.90 151.6285 59.9943 32.0000 1.9918 1.9948 417.7906 418.5632 0.1160 -1.0000 -1.0000 4623960 1582242472.00 151.6209 59.9943 32.0000 1.9898 1.9928 417.9654 418.7397 0.1161 -1.0000 -1.0000 4624030 1582242472.10 151.6101 59.9943 32.0000 1.9904 1.9934 418.1093 418.8826 0.1160 -1.0000 -1.0000 4624090 1582242472.20 151.6101 59.9943 32.0000 1.9897 1.9928 418.0297 418.8025 0.1159 -1.0000 -1.0000 4624160 1582242472.30 151.6101 59.9943 32.0000 1.9915 1.9946 418.1339 418.9071 0.1161 -1.0000 -1.0000 4624440 1582242472.40 151.6101 59.9943 32.0000 1.9901 1.9931 418.1525 418.9275 0.1162 -1.0000 -1.0000 4624500 1582242472.50 151.6101 59.9943 32.0000 1.9896 1.9927 418.1599 418.9327 0.1159 -1.0000 -1.0000 4624569 1582242472.60 151.6372 59.9943 32.0000 1.9914 1.9944 418.2628 419.0361 0.1159 -1.0000 -1.0000 4624629 1582242472.70 151.6372 59.9943 32.0000 1.9913 1.9943 418.1660 418.9402 0.1161 -1.0000 -1.0000 4624699 1582242472.80 151.6372 59.9943 32.0000 1.9918 1.9948 417.7902 418.5630 0.1160 -1.0000 -1.0000 4625139 1582242472.90 151.6372 59.9943 32.0000 1.9922 1.9952 417.8969 418.6705 0.1161 -1.0000 -1.0000 4625199 1582242473.00 151.6372 59.9943 32.0000 1.9903 1.9934 418.0583 418.8311 0.1159 -1.0000 -1.0000 4625269 1582242473.10 151.4962 59.9943 32.0000 1.9904 1.9934 418.0441 418.8166 0.1159 -1.0000 -1.0000 4625339 1582242473.20 151.4409 59.9943 32.0000 1.9909 1.9940 418.0535 418.8271 0.1161 -1.0000 -1.0000 4625399 1582242473.30 151.4409 59.9943 32.0000 1.9908 1.9938 418.2417 419.0144 0.1159 -1.0000 -1.0000 4625479 1582242473.40 151.4409 59.9943 32.0000 1.9925 1.9956 417.9917 418.7647 0.1160 -1.0000 -1.0000 4625539 1582242473.50 151.4409 59.9943 32.0000 1.9934 1.9964 417.7458 418.5179 0.1159 -1.0000 -1.0000 4625599 1582242473.60 151.4459 59.9943 32.0000 1.9918 1.9948 417.9051 418.6776 0.1160 -1.0000 -1.0000 4625669 1582242473.70 151.5838 59.9943 32.0000 1.9908 1.9938 417.8325 418.6052 0.1159 -1.0000 -1.0000 4625739 1582242473.80 151.5838 59.9943 32.0000 1.9914 1.9944 417.8807 418.6539 0.1161 -1.0000 -1.0000 4625799 1582242473.90 151.5838 59.9943 32.0000 1.9901 1.9931 418.1474 418.9221 0.1162 -1.0000 -1.0000 4626039 1582242474.00 151.5838 59.9943 32.0000 1.9904 1.9934 418.1771 418.9514 0.1161 -1.0000 -1.0000 4626109 1582242474.10 151.5838 59.9943 32.0000 1.9903 1.9933 418.0936 418.8667 0.1160 -1.0000 -1.0000 4626169 1582242474.20 151.5371 59.9943 32.0000 1.9926 1.9956 418.0505 418.8244 0.1160 -1.0000 -1.0000 4626238 1582242474.30 151.5284 59.9943 32.0000 1.9933 1.9963 417.8994 418.6724 0.1160 -1.0000 -1.0000 4626299 1582242474.40 151.5284 59.9943 32.0000 1.9919 1.9950 417.8242 418.5976 0.1160 -1.0000 -1.0000 4626489 1582242474.50 151.5284 59.9943 32.0000 1.9913 1.9943 417.8244 418.5971 0.1160 -1.0000 -1.0000 4626568 1582242474.60 151.5284 59.9943 32.0000 1.9905 1.9935 418.0446 418.8171 0.1159 -1.0000 -1.0000 4626628 1582242474.70 151.5284 59.9943 32.0000 1.9904 1.9935 418.1288 418.9021 0.1160 -1.0000 -1.0000 4626688 1582242474.80 151.5138 59.9950 32.0000 1.9914 1.9944 418.2755 419.0503 0.1162 -1.0000 -1.0000 4626758 1582242474.90 151.4749 59.9971 32.0000 1.9916 1.9947 418.3211 419.0964 0.1162 -1.0000 -1.0000 4627558 1582242475.00 151.4749 59.9971 32.0000 1.9922 1.9952 417.8370 418.6109 0.1161 -1.0000 -1.0000 4627618 1582242475.10 151.4749 59.9971 32.0000 1.9907 1.9937 418.0247 418.7977 0.1160 -1.0000 -1.0000 4627688 1582242475.20 151.4749 59.9971 32.0000 1.9913 1.9943 418.1255 418.8988 0.1160 -1.0000 -1.0000 4627748 1582242475.30 151.4749 59.9971 32.0000 1.9912 1.9942 418.2390 419.0122 0.1160 -1.0000 -1.0000 4627828 1582242475.40 151.5116 59.9971 32.0000 1.9906 1.9936 417.9744 418.7485 0.1162 -1.0000 -1.0000 4627888 1582242475.50 151.5116 59.9971 32.0000 1.9901 1.9931 417.9784 418.7533 0.1163 -1.0000 -1.0000 4627948 1582242475.60 151.5116 59.9971 32.0000 1.9926 1.9957 418.0162 418.7902 0.1161 -1.0000 -1.0000 4628038 1582242475.70 151.5116 59.9971 32.0000 1.9926 1.9956 417.8290 418.6017 0.1160 -1.0000 -1.0000 4628097 1582242475.80 151.5116 59.9971 32.0000 1.9914 1.9944 418.0732 418.8485 0.1163 -1.0000 -1.0000 4628167 1582242475.90 151.2923 59.9971 32.0000 1.9915 1.9945 418.2574 419.0326 0.1162 -1.0000 -1.0000 4628318 1582242476.00 151.2923 59.9971 32.0000 1.9901 1.9932 418.3560 419.1313 0.1162 -1.0000 -1.0000 4628387 1582242476.10 151.2923 59.9971 32.0000 1.9897 1.9927 417.9030 418.6775 0.1162 -1.0000 -1.0000 4628447 1582242476.20 151.2923 59.9971 32.0000 1.9915 1.9945 417.7199 418.4932 0.1160 -1.0000 -1.0000 4628517 1582242476.30 151.2923 59.9971 32.0000 1.9913 1.9944 417.8322 418.6045 0.1160 -1.0000 -1.0000 4628577 1582242476.40 151.3083 59.9971 32.0000 1.9913 1.9943 417.8610 418.6335 0.1160 -1.0000 -1.0000 4628647 1582242476.50 151.4858 59.9971 32.0000 1.9908 1.9939 418.0145 418.7889 0.1162 -1.0000 -1.0000 4628717 1582242476.60 151.4858 59.9971 32.0000 1.9906 1.9936 418.1212 418.8951 0.1160 -1.0000 -1.0000 4628777 1582242476.70 151.4858 59.9971 32.0000 1.9908 1.9939 418.0671 418.8419 0.1163 -1.0000 -1.0000 4628847 1582242476.80 151.4858 59.9971 32.0000 1.9894 1.9925 418.0979 418.8729 0.1162 -1.0000 -1.0000 4628917 1582242476.90 151.4858 59.9971 32.0000 1.9900 1.9931 418.2074 418.9808 0.1160 -1.0000 -1.0000 4628977 1582242477.00 151.4907 59.9971 32.0000 1.9897 1.9927 418.1802 418.9539 0.1160 -1.0000 -1.0000 4629037 1582242477.10 151.4908 59.9971 32.0000 1.9922 1.9952 418.1756 418.9506 0.1163 -1.0000 -1.0000 4629117 1582242477.20 151.4908 59.9971 32.0000 1.9923 1.9953 417.9285 418.7033 0.1162 -1.0000 -1.0000 4629177 1582242477.30 151.4908 59.9971 32.0000 1.9907 1.9938 417.9379 418.7117 0.1160 -1.0000 -1.0000 4629247 1582242477.40 151.4908 59.9971 32.0000 1.9912 1.9942 417.8101 418.5831 0.1161 -1.0000 -1.0000 4629927 1582242477.50 151.4821 59.9971 32.0000 1.9918 1.9948 417.7990 418.5718 0.1160 -1.0000 -1.0000 4629986 1582242477.60 151.3752 59.9971 32.0000 1.9896 1.9926 418.0121 418.7856 0.1161 -1.0000 -1.0000 4630066 1582242477.70 151.3752 59.9971 32.0000 1.9907 1.9937 418.0102 418.7840 0.1161 -1.0000 -1.0000 4630127 1582242477.80 151.3752 59.9971 32.0000 1.9904 1.9934 418.1706 418.9442 0.1162 -1.0000 -1.0000 4630187 1582242477.90 151.3752 59.9971 32.0000 1.9905 1.9935 418.1931 418.9683 0.1162 -1.0000 -1.0000 4630256 1582242478.00 151.3752 59.9971 32.0000 1.9905 1.9936 418.1294 418.9039 0.1162 -1.0000 -1.0000 4630326 1582242478.10 151.3752 59.9971 32.0000 1.9878 1.9909 418.1661 418.9411 0.1163 -1.0000 -1.0000 4630386 1582242478.20 151.4135 59.9971 32.0000 1.9903 1.9934 418.0833 418.8569 0.1160 -1.0000 -1.0000 4630456 1582242478.30 151.4135 59.9971 32.0000 1.9918 1.9949 417.8837 418.6579 0.1162 -1.0000 -1.0000 4630526 1582242478.40 151.4135 59.9971 32.0000 1.9912 1.9943 417.8879 418.6620 0.1163 -1.0000 -1.0000 4630586 1582242478.50 151.4135 59.9971 32.0000 1.9912 1.9943 417.8997 418.6735 0.1160 -1.0000 -1.0000 4630666 1582242478.60 151.4135 59.9971 32.0000 1.9921 1.9951 417.6828 418.4556 0.1161 -1.0000 -1.0000 4630726 1582242478.70 151.5499 59.9971 32.0000 1.9909 1.9940 418.0032 418.7777 0.1163 -1.0000 -1.0000 4630786 1582242478.80 151.6045 59.9971 32.0000 1.9902 1.9933 418.2436 419.0188 0.1162 -1.0000 -1.0000 4630856 1582242478.90 151.6045 59.9971 32.0000 1.9902 1.9933 418.2886 419.0642 0.1163 -1.0000 -1.0000 4630926 1582242479.00 151.6045 59.9971 32.0000 1.9898 1.9929 418.2166 418.9926 0.1164 -1.0000 -1.0000 4631416 1582242479.10 151.6045 59.9971 32.0000 1.9903 1.9933 418.0447 418.8208 0.1164 -1.0000 -1.0000 4631486 1582242479.20 151.6045 59.9971 32.0000 1.9890 1.9920 417.9905 418.7661 0.1163 -1.0000 -1.0000 4631546 1582242479.30 151.4878 59.9971 32.0000 1.9900 1.9931 417.9752 418.7500 0.1163 -1.0000 -1.0000 4631626 1582242479.40 151.4878 59.9971 32.0000 1.9908 1.9939 417.8895 418.6644 0.1164 -1.0000 -1.0000 4631686 1582242479.50 151.4878 59.9971 32.0000 1.9909 1.9940 417.9016 418.6773 0.1164 -1.0000 -1.0000 4632275 1582242479.60 151.4878 59.9971 32.0000 1.9907 1.9938 417.8182 418.5919 0.1161 -1.0000 -1.0000 4632355 1582242479.70 151.4878 59.9971 32.0000 1.9904 1.9934 417.8057 418.5805 0.1162 -1.0000 -1.0000 4632425 1582242479.80 151.3496 59.9984 32.0000 1.9899 1.9929 417.8106 418.5843 0.1161 -1.0000 -1.0000 4632485 1582242479.90 151.3412 59.9984 32.0000 1.9898 1.9928 417.9088 418.6841 0.1163 -1.0000 -1.0000 4632555 1582242480.00 151.3412 59.9984 32.0000 1.9918 1.9949 417.7923 418.5670 0.1163 -1.0000 -1.0000 4632615 1582242480.10 151.3412 59.9984 32.0000 1.9901 1.9931 418.0140 418.7889 0.1162 -1.0000 -1.0000 4632685 1582242480.20 151.3412 59.9984 32.0000 1.9897 1.9927 418.0263 418.7997 0.1161 -1.0000 -1.0000 4632755 1582242480.30 151.3412 59.9984 32.0000 1.9900 1.9930 418.0321 418.8075 0.1163 -1.0000 -1.0000 4632815 1582242480.40 151.6292 59.9984 32.0000 1.9901 1.9931 418.0825 418.8580 0.1163 -1.0000 -1.0000 4632875 1582242480.50 151.6292 59.9984 32.0000 1.9895 1.9926 417.9062 418.6805 0.1162 -1.0000 -1.0000 4632955 1582242480.60 151.6292 59.9984 32.0000 1.9893 1.9924 417.9572 418.7318 0.1163 -1.0000 -1.0000 4633025 1582242480.70 151.6292 59.9984 32.0000 1.9906 1.9937 418.2684 419.0441 0.1163 -1.0000 -1.0000 4633085 1582242480.80 151.6292 59.9984 32.0000 1.9911 1.9941 418.0674 418.8407 0.1161 -1.0000 -1.0000 4633155 1582242480.90 151.4240 59.9984 32.0000 1.9905 1.9935 417.9384 418.7126 0.1161 -1.0000 -1.0000 4633215 1582242481.00 151.3871 59.9984 32.0000 1.9910 1.9940 417.8451 418.6195 0.1162 -1.0000 -1.0000 4633285 1582242481.10 151.3992 59.9984 32.0000 1.9905 1.9935 417.8856 418.6595 0.1162 -1.0000 -1.0000 4633355 1582242481.20 151.3992 59.9984 32.0000 1.9906 1.9936 417.9953 418.7695 0.1161 -1.0000 -1.0000 4633415 1582242481.30 151.3992 59.9984 32.0000 1.9904 1.9935 417.9473 418.7220 0.1163 -1.0000 -1.0000 4633495 1582242481.40 151.3992 59.9984 32.0000 1.9904 1.9934 418.0591 418.8340 0.1162 -1.0000 -1.0000 4633555 1582242481.50 151.3992 59.9984 32.0000 1.9905 1.9936 418.0910 418.8661 0.1163 -1.0000 -1.0000 4633775 1582242481.60 151.3992 59.9984 32.0000 1.9909 1.9939 418.2681 419.0438 0.1163 -1.0000 -1.0000 4633854 1582242481.70 151.3992 59.9984 32.0000 1.9896 1.9926 418.1522 418.9267 0.1162 -1.0000 -1.0000 4633915 1582242481.80 151.3992 59.9984 32.0000 1.9902 1.9932 418.1214 418.8971 0.1164 -1.0000 -1.0000 4633974 1582242481.90 151.3992 59.9984 32.0000 1.9911 1.9941 418.0265 418.8016 0.1162 -1.0000 -1.0000 4634044 1582242482.00 151.3992 59.9984 32.0000 1.9905 1.9935 418.0370 418.8109 0.1162 -1.0000 -1.0000 4634114 1582242482.10 151.5603 59.9984 32.0000 1.9908 1.9938 417.9357 418.7117 0.1165 -1.0000 -1.0000 4634434 1582242482.20 151.5742 59.9984 32.0000 1.9908 1.9939 418.1280 418.9041 0.1163 -1.0000 -1.0000 4634504 1582242482.30 151.5742 59.9984 32.0000 1.9902 1.9932 418.0675 418.8427 0.1163 -1.0000 -1.0000 4634824 1582242482.40 151.5742 59.9984 32.0000 1.9922 1.9953 417.7359 418.5103 0.1163 -1.0000 -1.0000 4634884 1582242482.50 151.5742 59.9984 32.0000 1.9919 1.9949 417.7509 418.5253 0.1163 -1.0000 -1.0000 4634954 1582242482.60 151.5742 59.9984 32.0000 1.9907 1.9937 417.9355 418.7101 0.1163 -1.0000 -1.0000 4635024 1582242482.70 151.5737 59.9984 32.0000 1.9904 1.9935 418.2480 419.0245 0.1164 -1.0000 -1.0000 4635084 1582242482.80 151.5737 59.9984 32.0000 1.9904 1.9935 418.2453 419.0206 0.1162 -1.0000 -1.0000 4635154 1582242482.90 151.5737 59.9984 32.0000 1.9901 1.9931 418.3339 419.1102 0.1164 -1.0000 -1.0000 4635214 1582242483.00 151.5737 59.9984 32.0000 1.9899 1.9930 418.0965 418.8709 0.1162 -1.0000 -1.0000 4635284 1582242483.10 151.5737 59.9984 32.0000 1.9935 1.9965 417.8870 418.6607 0.1161 -1.0000 -1.0000 4635884 1582242483.20 151.5737 59.9984 32.0000 1.9918 1.9948 417.8985 418.6724 0.1162 -1.0000 -1.0000 4635953 1582242483.30 151.3549 59.9984 32.0000 1.9913 1.9943 417.8276 418.6024 0.1163 -1.0000 -1.0000 4636023 1582242483.40 151.3524 59.9984 32.0000 1.9913 1.9943 417.9027 418.6773 0.1162 -1.0000 -1.0000 4636083 1582242483.50 151.3524 59.9984 32.0000 1.9903 1.9934 417.9703 418.7452 0.1163 -1.0000 -1.0000 4636153 1582242483.60 151.3524 59.9984 32.0000 1.9899 1.9929 417.8809 418.6556 0.1163 -1.0000 -1.0000 4636223 1582242483.70 151.3524 59.9984 32.0000 1.9917 1.9947 417.8664 418.6415 0.1163 -1.0000 -1.0000 4636283 1582242483.80 151.3767 59.9984 32.0000 1.9896 1.9926 418.1976 418.9728 0.1162 -1.0000 -1.0000 4636353 1582242483.90 151.4284 59.9984 32.0000 1.9885 1.9915 418.1244 418.8998 0.1164 -1.0000 -1.0000 4636433 1582242484.00 151.4284 59.9984 32.0000 1.9899 1.9929 418.1962 418.9717 0.1163 -1.0000 -1.0000 4636493 1582242484.10 151.4284 59.9984 32.0000 1.9914 1.9944 418.0409 418.8175 0.1165 -1.0000 -1.0000 4636553 1582242484.20 151.4284 59.9984 32.0000 1.9920 1.9950 417.9798 418.7557 0.1164 -1.0000 -1.0000 4636633 1582242484.30 151.4284 59.9984 32.0000 1.9911 1.9941 418.0031 418.7804 0.1165 -1.0000 -1.0000 4636693 1582242484.40 151.4284 59.9984 32.0000 1.9900 1.9931 418.1476 418.9227 0.1163 -1.0000 -1.0000 4636753 1582242484.50 151.3354 59.9994 32.0000 1.9918 1.9949 417.9398 418.7155 0.1164 -1.0000 -1.0000 4636823 1582242484.60 151.5978 59.9994 32.0000 1.9909 1.9939 417.9233 418.6968 0.1161 -1.0000 -1.0000 4637023 1582242484.70 151.5978 59.9994 32.0000 1.9920 1.9951 417.8551 418.6288 0.1161 -1.0000 -1.0000 4637083 1582242484.80 151.5978 59.9994 32.0000 1.9899 1.9929 417.9374 418.7120 0.1162 -1.0000 -1.0000 4637153 1582242484.90 151.5978 59.9994 32.0000 1.9910 1.9940 417.7961 418.5701 0.1162 -1.0000 -1.0000 4637223 1582242485.00 151.5978 59.9994 32.0000 1.9907 1.9938 417.8926 418.6670 0.1161 -1.0000 -1.0000 4637283 1582242485.10 151.5978 59.9994 32.0000 1.9896 1.9927 418.0914 418.8654 0.1161 -1.0000 -1.0000 4637542 1582242485.20 151.5978 59.9994 32.0000 1.9895 1.9925 418.1721 418.9474 0.1164 -1.0000 -1.0000 4637612 1582242485.30 151.5978 59.9994 32.0000 1.9922 1.9952 418.1417 418.9173 0.1162 -1.0000 -1.0000 4637683 1582242485.40 151.5978 59.9994 32.0000 1.9911 1.9941 418.2135 418.9891 0.1164 -1.0000 -1.0000 4637742 1582242485.50 151.5978 59.9994 32.0000 1.9884 1.9915 418.0853 418.8614 0.1164 -1.0000 -1.0000 4637802 1582242485.60 151.5978 59.9994 32.0000 1.9901 1.9931 418.0797 418.8553 0.1164 -1.0000 -1.0000 4637902 1582242485.70 151.4308 59.9994 32.0000 1.9924 1.9954 417.9690 418.7440 0.1163 -1.0000 -1.0000 4637962 1582242485.80 151.4308 59.9994 32.0000 1.9923 1.9953 417.8888 418.6646 0.1165 -1.0000 -1.0000 4638022 1582242485.90 151.4308 59.9994 32.0000 1.9920 1.9951 417.8046 418.5802 0.1164 -1.0000 -1.0000 4638092 1582242486.00 151.4308 59.9994 32.0000 1.9910 1.9940 418.3241 419.0995 0.1162 -1.0000 -1.0000 4638162 1582242486.10 151.4308 59.9994 32.0000 1.9920 1.9951 418.3302 419.1053 0.1162 -1.0000 -1.0000 4638532 1582242486.20 151.4494 59.9994 32.0000 1.9906 1.9937 418.0919 418.8671 0.1163 -1.0000 -1.0000 4638602 1582242486.30 151.4790 59.9994 32.0000 1.9906 1.9937 417.8604 418.6350 0.1162 -1.0000 -1.0000 4638672 1582242486.40 151.4790 59.9994 32.0000 1.9907 1.9937 417.7175 418.4913 0.1162 -1.0000 -1.0000 4638732 1582242486.50 151.4790 59.9994 32.0000 1.9929 1.9960 417.8910 418.6670 0.1165 -1.0000 -1.0000 4638802 1582242486.60 151.4790 59.9994 32.0000 1.9931 1.9961 417.9318 418.7078 0.1164 -1.0000 -1.0000 4638872 1582242486.70 151.4790 59.9994 32.0000 1.9905 1.9935 418.0675 418.8418 0.1160 -1.0000 -1.0000 4638932 1582242486.80 151.3121 59.9994 32.0000 1.9896 1.9926 418.0832 418.8579 0.1162 -1.0000 -1.0000 4639002 1582242486.90 151.3121 59.9994 32.0000 1.9899 1.9930 418.1098 418.8844 0.1162 -1.0000 -1.0000 4639062 1582242487.00 151.3121 59.9994 32.0000 1.9900 1.9930 418.1358 418.9118 0.1164 -1.0000 -1.0000 4639132 1582242487.10 151.3121 59.9994 32.0000 1.9914 1.9945 417.8866 418.6611 0.1163 -1.0000 -1.0000 4639202 1582242487.20 151.3121 59.9994 32.0000 1.9905 1.9936 417.9215 418.6963 0.1161 -1.0000 -1.0000 4639531 1582242487.30 151.3825 59.9994 32.0000 1.9911 1.9942 417.9421 418.7164 0.1162 -1.0000 -1.0000 4639601 1582242487.40 151.5056 59.9994 32.0000 1.9905 1.9935 417.9788 418.7525 0.1162 -1.0000 -1.0000 4639661 1582242487.50 151.5056 59.9994 32.0000 1.9909 1.9939 417.8882 418.6622 0.1161 -1.0000 -1.0000 4639731 1582242487.60 151.5056 59.9994 32.0000 1.9911 1.9942 417.8915 418.6662 0.1163 -1.0000 -1.0000 4639801 1582242487.70 151.5056 59.9994 32.0000 1.9917 1.9948 417.8073 418.5815 0.1162 -1.0000 -1.0000 4640191 1582242487.80 151.5056 59.9994 32.0000 1.9914 1.9945 417.7910 418.5652 0.1162 -1.0000 -1.0000 4640251 1582242487.90 151.4616 59.9994 32.0000 1.9924 1.9954 417.8344 418.6089 0.1163 -1.0000 -1.0000 4640321 1582242488.00 151.4616 59.9994 32.0000 1.9907 1.9938 417.9530 418.7285 0.1164 -1.0000 -1.0000 4640381 1582242488.10 151.4616 59.9994 32.0000 1.9915 1.9945 417.8122 418.5861 0.1162 -1.0000 -1.0000 4640451 1582242488.20 151.4616 59.9994 32.0000 1.9903 1.9934 418.1563 418.9313 0.1163 -1.0000 -1.0000 4640791 1582242488.30 151.4616 59.9994 32.0000 1.9906 1.9937 418.0907 418.8655 0.1162 -1.0000 -1.0000 4640861 1582242488.40 151.4616 59.9994 32.0000 1.9899 1.9929 418.1250 418.9012 0.1163 -1.0000 -1.0000 4640921 1582242488.50 151.4609 59.9994 32.0000 1.9904 1.9934 417.9990 418.7725 0.1161 -1.0000 -1.0000 4640991 1582242488.60 151.4583 59.9994 32.0000 1.9908 1.9938 418.1218 418.8954 0.1160 -1.0000 -1.0000 4641051 1582242488.70 151.4583 59.9994 32.0000 1.9893 1.9923 418.0067 418.7818 0.1163 -1.0000 -1.0000 4641121 1582242488.80 151.4583 59.9994 32.0000 1.9912 1.9942 418.1511 418.9260 0.1162 -1.0000 -1.0000 4641191 1582242488.90 151.4583 59.9994 32.0000 1.9909 1.9940 417.9971 418.7710 0.1161 -1.0000 -1.0000 4641250 1582242489.00 151.4583 59.9994 32.0000 1.9921 1.9952 417.9576 418.7320 0.1162 -1.0000 -1.0000 4641311 1582242489.10 151.3985 59.9994 32.0000 1.9904 1.9934 417.9289 418.7036 0.1162 -1.0000 -1.0000 4641391 1582242489.20 151.3985 59.9994 32.0000 1.9910 1.9941 418.0716 418.8460 0.1161 -1.0000 -1.0000 4641680 1582242489.30 151.3985 59.9994 32.0000 1.9898 1.9928 417.8812 418.6548 0.1161 -1.0000 -1.0000 4641750 1582242489.40 151.3985 59.9994 32.0000 1.9896 1.9927 418.0672 418.8421 0.1163 -1.0000 -1.0000 4641810 1582242489.50 151.3985 59.9994 32.0000 1.9910 1.9940 417.8202 418.5939 0.1162 -1.0000 -1.0000 4641880 1582242489.60 151.3985 59.9994 32.0000 1.9905 1.9936 417.8934 418.6684 0.1162 -1.0000 -1.0000 4641950 1582242489.70 151.3843 59.9977 32.0000 1.9909 1.9940 418.0308 418.8047 0.1161 -1.0000 -1.0000 4642140 1582242489.80 151.3843 59.9977 32.0000 1.9905 1.9936 417.9092 418.6836 0.1163 -1.0000 -1.0000 4642200 1582242489.90 151.3843 59.9977 32.0000 1.9914 1.9945 417.6857 418.4598 0.1162 -1.0000 -1.0000 4642270 1582242490.00 151.3843 59.9977 32.0000 1.9917 1.9948 418.2950 419.0715 0.1163 -1.0000 -1.0000 4642330 1582242490.10 151.3843 59.9977 32.0000 1.9899 1.9930 418.2192 418.9939 0.1162 -1.0000 -1.0000 4642400 1582242490.20 151.3843 59.9977 32.0000 1.9908 1.9938 418.2747 419.0512 0.1164 -1.0000 -1.0000 4642660 1582242490.30 151.3843 59.9977 32.0000 1.9911 1.9941 418.2304 419.0070 0.1164 -1.0000 -1.0000 4642720 1582242490.40 151.5732 59.9977 32.0000 1.9909 1.9939 418.1192 418.8951 0.1163 -1.0000 -1.0000 4642780 1582242490.50 151.5732 59.9977 32.0000 1.9908 1.9939 418.1476 418.9238 0.1164 -1.0000 -1.0000 4642850 1582242490.60 151.5732 59.9977 32.0000 1.9922 1.9953 418.0922 418.8674 0.1163 -1.0000 -1.0000 4642920 1582242490.70 151.5732 59.9977 32.0000 1.9914 1.9945 417.8844 418.6598 0.1164 -1.0000 -1.0000 4643170 1582242490.80 151.5732 59.9977 32.0000 1.9919 1.9949 417.8993 418.6745 0.1164 -1.0000 -1.0000 4643249 1582242490.90 151.5732 59.9977 32.0000 1.9914 1.9944 417.8673 418.6413 0.1160 -1.0000 -1.0000 4643310 1582242491.00 151.5732 59.9977 32.0000 1.9913 1.9943 417.9391 418.7144 0.1164 -1.0000 -1.0000 4643369 1582242491.10 151.5558 59.9977 32.0000 1.9911 1.9941 417.9489 418.7242 0.1163 -1.0000 -1.0000 4643439 1582242491.20 151.5144 59.9977 32.0000 1.9905 1.9935 417.9835 418.7572 0.1160 -1.0000 -1.0000 4643519 1582242491.30 151.5144 59.9977 32.0000 1.9906 1.9937 418.0586 418.8329 0.1162 -1.0000 -1.0000 4643599 1582242491.40 151.5144 59.9977 32.0000 1.9928 1.9958 418.0830 418.8585 0.1163 -1.0000 -1.0000 4643659 1582242491.50 151.5144 59.9977 32.0000 1.9897 1.9928 418.1564 418.9309 0.1161 -1.0000 -1.0000 4643719 1582242491.60 151.5144 59.9977 32.0000 1.9906 1.9936 418.0700 418.8449 0.1163 -1.0000 -1.0000 4643789 1582242491.70 151.4578 59.9977 32.0000 1.9905 1.9935 417.9785 418.7526 0.1161 -1.0000 -1.0000 4644269 1582242491.80 151.4578 59.9977 32.0000 1.9909 1.9939 417.9217 418.6956 0.1162 -1.0000 -1.0000 4644329 1582242491.90 151.4578 59.9977 32.0000 1.9911 1.9941 417.9685 418.7436 0.1163 -1.0000 -1.0000 4644399 1582242492.00 151.4578 59.9977 32.0000 1.9920 1.9951 417.8760 418.6504 0.1163 -1.0000 -1.0000 4644469 1582242492.10 151.4578 59.9977 32.0000 1.9916 1.9947 417.9649 418.7408 0.1164 -1.0000 -1.0000 4644529 1582242492.20 151.5953 59.9977 32.0000 1.9923 1.9953 418.0408 418.8161 0.1163 -1.0000 -1.0000 4644599 1582242492.30 151.6097 59.9977 32.0000 1.9916 1.9946 418.0440 418.8195 0.1164 -1.0000 -1.0000 4644938 1582242492.40 151.6097 59.9977 32.0000 1.9906 1.9937 417.9988 418.7745 0.1164 -1.0000 -1.0000 4644999 1582242492.50 151.6097 59.9977 32.0000 1.9903 1.9934 418.0177 418.7927 0.1163 -1.0000 -1.0000 4645068 1582242492.60 151.6097 59.9977 32.0000 1.9905 1.9935 418.1327 418.9080 0.1163 -1.0000 -1.0000 4645138 1582242492.70 151.6097 59.9977 32.0000 1.9911 1.9941 418.1885 418.9635 0.1162 -1.0000 -1.0000 4645198 1582242492.80 151.5406 59.9977 32.0000 1.9889 1.9919 418.1107 418.8856 0.1162 -1.0000 -1.0000 4645268 1582242492.90 151.3732 59.9977 32.0000 1.9895 1.9926 418.1857 418.9612 0.1164 -1.0000 -1.0000 4645328 1582242493.00 151.3732 59.9977 32.0000 1.9902 1.9932 418.2665 419.0414 0.1162 -1.0000 -1.0000 4645398 1582242493.10 151.3732 59.9977 32.0000 1.9910 1.9941 418.1489 418.9239 0.1162 -1.0000 -1.0000 4645468 1582242493.20 151.3732 59.9977 32.0000 1.9913 1.9943 418.0850 418.8601 0.1163 -1.0000 -1.0000 4645528 1582242493.30 151.3732 59.9977 32.0000 1.9915 1.9945 418.1279 418.9033 0.1163 -1.0000 -1.0000 4645668 1582242493.40 151.5043 59.9977 32.0000 1.9898 1.9928 417.9241 418.6991 0.1163 -1.0000 -1.0000 4645738 1582242493.50 151.5043 59.9977 32.0000 1.9898 1.9928 417.9434 418.7177 0.1163 -1.0000 -1.0000 4645798 1582242493.60 151.5043 59.9977 32.0000 1.9913 1.9943 417.8484 418.6244 0.1164 -1.0000 -1.0000 4645878 1582242493.70 151.5043 59.9977 32.0000 1.9917 1.9947 418.0226 418.7978 0.1163 -1.0000 -1.0000 4645938 1582242493.80 151.5043 59.9977 32.0000 1.9906 1.9936 418.0985 418.8745 0.1164 -1.0000 -1.0000 4646418 1582242493.90 151.5372 59.9977 32.0000 1.9889 1.9920 417.9184 418.6940 0.1163 -1.0000 -1.0000 4646498 1582242494.00 151.5595 59.9977 32.0000 1.9899 1.9929 418.0206 418.7954 0.1163 -1.0000 -1.0000 4646558 1582242494.10 151.5595 59.9977 32.0000 1.9897 1.9928 418.1191 418.8949 0.1164 -1.0000 -1.0000 4646628 1582242494.20 151.5595 59.9977 32.0000 1.9915 1.9946 418.1286 418.9040 0.1163 -1.0000 -1.0000 4646698 1582242494.30 151.5595 59.9977 32.0000 1.9900 1.9931 418.1446 418.9200 0.1163 -1.0000 -1.0000 4646758 1582242494.40 151.5557 59.9977 32.0000 1.9904 1.9934 418.1171 418.8914 0.1163 -1.0000 -1.0000 4646818 1582242494.50 151.4456 59.9977 32.0000 1.9903 1.9934 418.2418 419.0185 0.1165 -1.0000 -1.0000 4646898 1582242494.60 151.4456 59.9977 32.0000 1.9911 1.9942 418.3754 419.1520 0.1165 -1.0000 -1.0000 4646957 1582242494.70 151.4456 59.9977 32.0000 1.9916 1.9947 418.2366 419.0148 0.1167 -1.0000 -1.0000 4647018 1582242494.80 151.4456 59.9977 32.0000 1.9908 1.9938 417.9455 418.7227 0.1166 -1.0000 -1.0000 4647157 1582242494.90 151.4456 59.9977 32.0000 1.9916 1.9946 418.0768 418.8524 0.1163 -1.0000 -1.0000 4647217 1582242495.00 151.4456 59.9977 32.0000 1.9908 1.9938 417.8671 418.6427 0.1165 -1.0000 -1.0000 4647277 1582242495.10 151.3411 59.9969 32.0000 1.9912 1.9942 417.9605 418.7359 0.1163 -1.0000 -1.0000 4647357 1582242495.20 151.5423 59.9969 32.0000 1.9897 1.9927 417.9283 418.7045 0.1165 -1.0000 -1.0000 4647417 1582242495.30 151.5423 59.9969 32.0000 1.9899 1.9930 417.9230 418.6992 0.1164 -1.0000 -1.0000 4648017 1582242495.40 151.5423 59.9969 32.0000 1.9895 1.9926 418.0477 418.8246 0.1165 -1.0000 -1.0000 4648077 1582242495.50 151.5423 59.9969 32.0000 1.9895 1.9925 417.9002 418.6765 0.1165 -1.0000 -1.0000 4648137 1582242495.60 151.5423 59.9969 32.0000 1.9886 1.9916 417.9791 418.7558 0.1166 -1.0000 -1.0000 4648207 1582242495.70 151.5423 59.9969 32.0000 1.9903 1.9934 418.0742 418.8502 0.1164 -1.0000 -1.0000 4648277 1582242495.80 151.5423 59.9969 32.0000 1.9908 1.9938 417.9498 418.7249 0.1164 -1.0000 -1.0000 4648337 1582242495.90 151.5423 59.9969 32.0000 1.9910 1.9940 417.9193 418.6950 0.1164 -1.0000 -1.0000 4648407 1582242496.00 151.5423 59.9969 32.0000 1.9916 1.9947 417.9724 418.7484 0.1164 -1.0000 -1.0000 4648467 1582242496.10 151.5423 59.9969 32.0000 1.9912 1.9943 417.8794 418.6557 0.1165 -1.0000 -1.0000 4648537 1582242496.20 151.5423 59.9969 32.0000 1.9919 1.9949 417.9712 418.7467 0.1163 -1.0000 -1.0000 4648617 1582242496.30 151.4796 59.9969 32.0000 1.9910 1.9941 417.8287 418.6035 0.1163 -1.0000 -1.0000 4648677 1582242496.40 151.4796 59.9969 32.0000 1.9908 1.9939 417.7930 418.5691 0.1166 -1.0000 -1.0000 4648736 1582242496.50 151.4796 59.9969 32.0000 1.9926 1.9956 417.7937 418.5705 0.1166 -1.0000 -1.0000 4648816 1582242496.60 151.4796 59.9969 32.0000 1.9925 1.9956 417.8658 418.6422 0.1165 -1.0000 -1.0000 4648876 1582242496.70 151.4796 59.9969 32.0000 1.9915 1.9945 417.9839 418.7590 0.1163 -1.0000 -1.0000 4648936 1582242496.80 151.4796 59.9969 32.0000 1.9910 1.9941 418.0081 418.7848 0.1166 -1.0000 -1.0000 4649006 1582242496.90 151.5360 59.9969 32.0000 1.9898 1.9928 418.0602 418.8362 0.1163 -1.0000 -1.0000 4649186 1582242497.00 151.6517 59.9969 32.0000 1.9918 1.9948 418.0546 418.8297 0.1163 -1.0000 -1.0000 4649246 1582242497.10 151.6517 59.9969 32.0000 1.9913 1.9943 417.8934 418.6693 0.1164 -1.0000 -1.0000 4649316 1582242497.20 151.6517 59.9969 32.0000 1.9936 1.9966 417.7799 418.5563 0.1166 -1.0000 -1.0000 4649386 1582242497.30 151.6517 59.9969 32.0000 1.9914 1.9944 418.2017 418.9777 0.1164 -1.0000 -1.0000 4649456 1582242497.40 151.6517 59.9969 32.0000 1.9894 1.9924 418.1260 418.9019 0.1164 -1.0000 -1.0000 4649696 1582242497.50 151.4832 59.9969 32.0000 1.9909 1.9939 418.2234 418.9995 0.1164 -1.0000 -1.0000 4649756 1582242497.60 151.4832 59.9969 32.0000 1.9904 1.9935 418.1859 418.9622 0.1165 -1.0000 -1.0000 4649826 1582242497.70 151.4832 59.9969 32.0000 1.9910 1.9940 417.8991 418.6754 0.1164 -1.0000 -1.0000 4649886 1582242497.80 151.4832 59.9969 32.0000 1.9930 1.9960 417.8401 418.6149 0.1163 -1.0000 -1.0000 4649956 1582242497.90 151.4832 59.9969 32.0000 1.9919 1.9950 417.7658 418.5409 0.1164 -1.0000 -1.0000 4650166 1582242498.00 151.4832 59.9969 32.0000 1.9915 1.9945 418.0547 418.8302 0.1163 -1.0000 -1.0000 4650226 1582242498.10 151.4025 59.9969 32.0000 1.9901 1.9931 418.1978 418.9738 0.1164 -1.0000 -1.0000 4650296 1582242498.20 151.4025 59.9969 32.0000 1.9898 1.9929 418.1589 418.9345 0.1163 -1.0000 -1.0000 4650366 1582242498.30 151.4025 59.9969 32.0000 1.9898 1.9928 417.9008 418.6752 0.1162 -1.0000 -1.0000 4650426 1582242498.40 151.4025 59.9969 32.0000 1.9902 1.9933 417.7584 418.5332 0.1163 -1.0000 -1.0000 4650726 1582242498.50 151.4025 59.9969 32.0000 1.9924 1.9955 417.7063 418.4804 0.1163 -1.0000 -1.0000 4650796 1582242498.60 151.4025 59.9969 32.0000 1.9913 1.9943 417.8876 418.6633 0.1164 -1.0000 -1.0000 4650855 1582242498.70 151.6279 59.9969 32.0000 1.9900 1.9930 418.0217 418.7969 0.1164 -1.0000 -1.0000 4650925 1582242498.80 151.6405 59.9969 32.0000 1.9891 1.9921 418.2534 419.0299 0.1164 -1.0000 -1.0000 4650995 1582242498.90 151.6405 59.9969 32.0000 1.9917 1.9947 418.2393 419.0142 0.1163 -1.0000 -1.0000 4651395 1582242499.00 151.6405 59.9969 32.0000 1.9915 1.9945 418.1387 418.9152 0.1164 -1.0000 -1.0000 4651455 1582242499.10 151.6405 59.9969 32.0000 1.9902 1.9933 417.9083 418.6828 0.1162 -1.0000 -1.0000 4651525 1582242499.20 151.6405 59.9969 32.0000 1.9896 1.9926 417.7233 418.4972 0.1163 -1.0000 -1.0000 4651595 1582242499.30 151.4166 59.9969 32.0000 1.9899 1.9929 417.8543 418.6302 0.1164 -1.0000 -1.0000 4651665 1582242499.40 151.4166 59.9969 32.0000 1.9899 1.9929 418.0717 418.8468 0.1163 -1.0000 -1.0000 4651945 1582242499.50 151.4166 59.9969 32.0000 1.9892 1.9922 418.0539 418.8289 0.1163 -1.0000 -1.0000 4652005 1582242499.60 151.4166 59.9969 32.0000 1.9901 1.9932 417.9519 418.7277 0.1163 -1.0000 -1.0000 4652075 1582242499.70 151.4166 59.9969 32.0000 1.9915 1.9946 417.9475 418.7233 0.1164 -1.0000 -1.0000 4652145 1582242499.80 151.3953 59.9967 32.0000 1.9936 1.9967 417.8662 418.6416 0.1163 -1.0000 -1.0000 4652205 1582242499.90 151.3113 59.9959 32.0000 1.9910 1.9941 417.9177 418.6922 0.1162 -1.0000 -1.0000 4652275 1582242500.00 151.3113 59.9959 32.0000 1.9897 1.9927 418.2511 419.0266 0.1163 -1.0000 -1.0000 4652335 1582242500.10 151.3113 59.9959 32.0000 1.9893 1.9924 418.1592 418.9354 0.1164 -1.0000 -1.0000 4652405 1582242500.20 151.3113 59.9959 32.0000 1.9902 1.9932 417.9045 418.6798 0.1164 -1.0000 -1.0000 4652474 1582242500.30 151.3113 59.9959 32.0000 1.9918 1.9949 417.6638 418.4392 0.1164 -1.0000 -1.0000 4652544 1582242500.40 151.5520 59.9959 32.0000 1.9909 1.9940 417.9312 418.7056 0.1161 -1.0000 -1.0000 4652614 1582242500.50 151.5520 59.9959 32.0000 1.9923 1.9953 417.7759 418.5513 0.1166 -1.0000 -1.0000 4652794 1582242500.60 151.5520 59.9959 32.0000 1.9928 1.9959 417.7714 418.5473 0.1164 -1.0000 -1.0000 4652854 1582242500.70 151.5520 59.9959 32.0000 1.9917 1.9947 417.9291 418.7044 0.1165 -1.0000 -1.0000 4652914 1582242500.80 151.5520 59.9959 32.0000 1.9915 1.9945 417.8251 418.6015 0.1165 -1.0000 -1.0000 4652994 1582242500.90 151.5520 59.9959 32.0000 1.9913 1.9944 418.1096 418.8854 0.1164 -1.0000 -1.0000 4653054 1582242501.00 151.5223 59.9959 32.0000 1.9911 1.9941 418.2443 419.0210 0.1165 -1.0000 -1.0000 4653384 1582242501.10 151.5223 59.9959 32.0000 1.9901 1.9931 418.1753 418.9523 0.1164 -1.0000 -1.0000 4653464 1582242501.20 151.5223 59.9959 32.0000 1.9910 1.9940 418.1818 418.9570 0.1163 -1.0000 -1.0000 4653524 1582242501.30 151.5223 59.9959 32.0000 1.9900 1.9930 417.8262 418.6020 0.1165 -1.0000 -1.0000 4653594 1582242501.40 151.5223 59.9959 32.0000 1.9911 1.9942 417.6839 418.4599 0.1165 -1.0000 -1.0000 4653664 1582242501.50 151.5223 59.9959 32.0000 1.9918 1.9948 417.7125 418.4885 0.1164 -1.0000 -1.0000 4653724 1582242501.60 151.5223 59.9959 32.0000 1.9913 1.9944 417.9051 418.6816 0.1166 -1.0000 -1.0000 4653804 1582242501.70 151.4392 59.9959 32.0000 1.9909 1.9940 418.2086 418.9854 0.1166 -1.0000 -1.0000 4653864 1582242501.80 151.4086 59.9959 32.0000 1.9885 1.9916 418.1214 418.8989 0.1166 -1.0000 -1.0000 4653924 1582242501.90 151.4086 59.9959 32.0000 1.9906 1.9936 418.1287 418.9051 0.1164 -1.0000 -1.0000 4653994 1582242502.00 151.4086 59.9959 32.0000 1.9893 1.9923 418.0903 418.8659 0.1164 -1.0000 -1.0000 4654224 1582242502.10 151.4086 59.9959 32.0000 1.9889 1.9919 418.0649 418.8415 0.1165 -1.0000 -1.0000 4654294 1582242502.20 151.4075 59.9959 32.0000 1.9895 1.9925 418.2277 419.0038 0.1165 -1.0000 -1.0000 4654373 1582242502.30 151.3589 59.9959 32.0000 1.9921 1.9951 418.2699 419.0474 0.1165 -1.0000 -1.0000 4654433 1582242502.40 151.3589 59.9959 32.0000 1.9912 1.9943 417.9649 418.7418 0.1166 -1.0000 -1.0000 4654494 1582242502.50 151.3589 59.9959 32.0000 1.9918 1.9948 417.7778 418.5532 0.1164 -1.0000 -1.0000 4655503 1582242502.60 151.3589 59.9959 32.0000 1.9907 1.9938 417.8631 418.6395 0.1164 -1.0000 -1.0000 4655563 1582242502.70 151.3589 59.9959 32.0000 1.9909 1.9940 417.9557 418.7320 0.1166 -1.0000 -1.0000 4655623 1582242502.80 151.3589 59.9959 32.0000 1.9890 1.9920 418.0544 418.8314 0.1166 -1.0000 -1.0000 4655703 1582242502.90 151.4821 59.9959 32.0000 1.9897 1.9927 418.0040 418.7803 0.1164 -1.0000 -1.0000 4655763 1582242503.00 151.4821 59.9959 32.0000 1.9907 1.9937 418.0779 418.8536 0.1164 -1.0000 -1.0000 4655833 1582242503.10 151.4821 59.9959 32.0000 1.9922 1.9953 418.0834 418.8604 0.1165 -1.0000 -1.0000 4655903 1582242503.20 151.4821 59.9959 32.0000 1.9896 1.9926 418.1668 418.9439 0.1165 -1.0000 -1.0000 4655963 1582242503.30 151.4821 59.9959 32.0000 1.9903 1.9933 417.9703 418.7482 0.1166 -1.0000 -1.0000 4656043 1582242503.40 151.5872 59.9959 32.0000 1.9888 1.9919 418.0004 418.7752 0.1162 -1.0000 -1.0000 4656103 1582242503.50 151.6183 59.9959 32.0000 1.9915 1.9945 418.0125 418.7887 0.1165 -1.0000 -1.0000 4656162 1582242503.60 151.6183 59.9959 32.0000 1.9910 1.9940 417.9727 418.7487 0.1165 -1.0000 -1.0000 4656233 1582242503.70 151.6183 59.9959 32.0000 1.9927 1.9958 417.9845 418.7615 0.1165 -1.0000 -1.0000 4656303 1582242503.80 151.6183 59.9959 32.0000 1.9921 1.9951 417.8851 418.6612 0.1165 -1.0000 -1.0000 4656362 1582242503.90 151.6065 59.9957 32.0000 1.9911 1.9941 417.9834 418.7596 0.1165 -1.0000 -1.0000 4656432 1582242504.00 151.4471 59.9925 32.0000 1.9916 1.9947 417.8325 418.6089 0.1165 -1.0000 -1.0000 4656503 1582242504.10 151.4471 59.9925 32.0000 1.9904 1.9934 417.8699 418.6448 0.1164 -1.0000 -1.0000 4656562 1582242504.20 151.4471 59.9925 32.0000 1.9907 1.9938 417.8664 418.6436 0.1166 -1.0000 -1.0000 4656632 1582242504.30 151.4471 59.9925 32.0000 1.9899 1.9930 418.0412 418.8181 0.1166 -1.0000 -1.0000 4656692 1582242504.40 151.4471 59.9925 32.0000 1.9901 1.9931 418.0695 418.8465 0.1165 -1.0000 -1.0000 4656762 1582242504.50 151.4471 59.9925 32.0000 1.9892 1.9922 418.0025 418.7792 0.1166 -1.0000 -1.0000 4656832 1582242504.60 151.4471 59.9925 32.0000 1.9901 1.9931 417.9966 418.7738 0.1166 -1.0000 -1.0000 4656892 1582242504.70 151.4471 59.9925 32.0000 1.9892 1.9922 417.8040 418.5799 0.1165 -1.0000 -1.0000 4656952 1582242504.80 151.4471 59.9925 32.0000 1.9910 1.9940 417.9778 418.7541 0.1165 -1.0000 -1.0000 4657032 1582242504.90 151.4471 59.9925 32.0000 1.9904 1.9934 417.9432 418.7189 0.1164 -1.0000 -1.0000 4657092 1582242505.00 151.4471 59.9925 32.0000 1.9893 1.9923 418.0468 418.8244 0.1167 -1.0000 -1.0000 4657152 1582242505.10 151.4489 59.9925 32.0000 1.9898 1.9928 417.9707 418.7478 0.1165 -1.0000 -1.0000 4657232 1582242505.20 151.4953 59.9925 32.0000 1.9908 1.9939 417.9306 418.7069 0.1165 -1.0000 -1.0000 4657292 1582242505.30 151.4953 59.9925 32.0000 1.9900 1.9930 418.1440 418.9209 0.1165 -1.0000 -1.0000 4657362 1582242505.40 151.4953 59.9925 32.0000 1.9912 1.9942 418.3271 419.1055 0.1168 -1.0000 -1.0000 4657422 1582242505.50 151.4953 59.9925 32.0000 1.9901 1.9932 418.1635 418.9396 0.1164 -1.0000 -1.0000 4657492 1582242505.60 151.4953 59.9925 32.0000 1.9885 1.9915 418.0444 418.8210 0.1165 -1.0000 -1.0000 4657932 1582242505.70 151.6378 59.9925 32.0000 1.9904 1.9935 417.7813 418.5576 0.1165 -1.0000 -1.0000 4657992 1582242505.80 151.6693 59.9925 32.0000 1.9907 1.9937 417.7934 418.5691 0.1165 -1.0000 -1.0000 4658061 1582242505.90 151.6693 59.9925 32.0000 1.9913 1.9944 417.7107 418.4866 0.1165 -1.0000 -1.0000 4658132 1582242506.00 151.6693 59.9925 32.0000 1.9916 1.9947 417.7993 418.5763 0.1166 -1.0000 -1.0000 4658191 1582242506.10 151.6693 59.9925 32.0000 1.9910 1.9940 418.1575 418.9337 0.1164 -1.0000 -1.0000 4658251 1582242506.20 151.6693 59.9925 32.0000 1.9909 1.9940 418.0545 418.8309 0.1165 -1.0000 -1.0000 4658331 1582242506.30 151.5815 59.9925 32.0000 1.9907 1.9938 418.1149 418.8912 0.1164 -1.0000 -1.0000 4658391 1582242506.40 151.5815 59.9925 32.0000 1.9906 1.9936 418.2793 419.0561 0.1165 -1.0000 -1.0000 4658451 1582242506.50 151.5815 59.9925 32.0000 1.9907 1.9937 418.1692 418.9459 0.1165 -1.0000 -1.0000 4658531 1582242506.60 151.5815 59.9925 32.0000 1.9910 1.9941 417.9154 418.6929 0.1167 -1.0000 -1.0000 4658651 1582242506.70 151.5815 59.9925 32.0000 1.9916 1.9946 418.0815 418.8582 0.1164 -1.0000 -1.0000 4658721 1582242506.80 151.6482 59.9925 32.0000 1.9908 1.9938 417.9549 418.7300 0.1163 -1.0000 -1.0000 4658791 1582242506.90 151.6562 59.9925 32.0000 1.9898 1.9928 417.9572 418.7330 0.1164 -1.0000 -1.0000 4658861 1582242507.00 151.6562 59.9925 32.0000 1.9900 1.9931 418.1467 418.9234 0.1165 -1.0000 -1.0000 4658921 1582242507.10 151.6562 59.9925 32.0000 1.9907 1.9937 418.2127 418.9891 0.1164 -1.0000 -1.0000 4659061 1582242507.20 151.6562 59.9925 32.0000 1.9916 1.9946 418.0514 418.8285 0.1165 -1.0000 -1.0000 4659121 1582242507.30 151.6562 59.9925 32.0000 1.9917 1.9948 418.0735 418.8492 0.1163 -1.0000 -1.0000 4659191 1582242507.40 151.3246 59.9925 32.0000 1.9907 1.9937 418.1016 418.8775 0.1164 -1.0000 -1.0000 4659251 1582242507.50 151.3246 59.9925 32.0000 1.9897 1.9927 417.9507 418.7256 0.1163 -1.0000 -1.0000 4659321 1582242507.60 151.3246 59.9925 32.0000 1.9906 1.9936 417.9742 418.7487 0.1162 -1.0000 -1.0000 4700320 1582242507.70 151.3246 59.9925 32.0000 1.9907 1.9937 417.9528 418.7295 0.1165 -1.0000 -1.0000 4700390 1582242507.80 151.3246 59.9925 32.0000 1.9906 1.9937 417.8682 418.6433 0.1163 -1.0000 -1.0000 4700480 1582242507.90 151.4037 59.9925 32.0000 1.9902 1.9932 417.9189 418.6944 0.1164 -1.0000 -1.0000 4700550 1582242508.00 151.4857 59.9925 32.0000 1.9905 1.9936 417.7381 418.5135 0.1163 -1.0000 -1.0000 4700610 1582242508.10 151.4857 59.9925 32.0000 1.9912 1.9943 417.9247 418.6994 0.1163 -1.0000 -1.0000 4700680 1582242508.20 151.4857 59.9925 32.0000 1.9909 1.9940 418.1046 418.8791 0.1162 -1.0000 -1.0000 4700750 1582242508.30 151.4857 59.9925 32.0000 1.9906 1.9937 418.2045 418.9800 0.1164 -1.0000 -1.0000 4700810 1582242508.40 151.4857 59.9925 32.0000 1.9917 1.9948 418.2044 418.9802 0.1163 -1.0000 -1.0000 4700870 1582242508.50 151.6652 59.9925 32.0000 1.9912 1.9943 418.2433 419.0208 0.1165 -1.0000 -1.0000 4700950 1582242508.60 151.6652 59.9925 32.0000 1.9905 1.9936 418.2820 419.0592 0.1166 -1.0000 -1.0000 4701010 1582242508.70 151.6652 59.9925 32.0000 1.9906 1.9936 418.1765 418.9530 0.1164 -1.0000 -1.0000 4701070 1582242508.80 151.6652 59.9925 32.0000 1.9921 1.9951 418.0003 418.7764 0.1165 -1.0000 -1.0000 4701140 1582242508.90 151.6652 59.9925 32.0000 1.9913 1.9943 417.8020 418.5787 0.1166 -1.0000 -1.0000 4701210 1582242509.00 151.6416 59.9925 32.0000 1.9912 1.9942 418.1851 418.9613 0.1164 -1.0000 -1.0000 4701270 1582242509.10 151.6390 59.9925 32.0000 1.9895 1.9925 418.1886 418.9652 0.1165 -1.0000 -1.0000 4701340 1582242509.20 151.6390 59.9925 32.0000 1.9914 1.9945 418.0402 418.8165 0.1165 -1.0000 -1.0000 4701410 1582242509.30 151.6390 59.9925 32.0000 1.9927 1.9957 417.8693 418.6451 0.1164 -1.0000 -1.0000 4701480 1582242509.40 151.6390 59.9925 32.0000 1.9937 1.9967 417.8147 418.5908 0.1166 -1.0000 -1.0000 4701540 1582242509.50 151.6390 59.9925 32.0000 1.9918 1.9949 418.1017 418.8784 0.1164 -1.0000 -1.0000 4701600 1582242509.60 151.4580 59.9925 32.0000 1.9919 1.9950 418.2944 419.0709 0.1165 -1.0000 -1.0000 4701680 1582242509.70 151.4580 59.9925 32.0000 1.9925 1.9955 418.2369 419.0140 0.1165 -1.0000 -1.0000 4702049 1582242509.80 151.4580 59.9925 32.0000 1.9926 1.9956 418.1175 418.8937 0.1164 -1.0000 -1.0000 4702109 1582242509.90 151.4580 59.9925 32.0000 1.9923 1.9954 417.8432 418.6191 0.1165 -1.0000 -1.0000 4702189 1582242510.00 151.4580 59.9925 32.0000 1.9926 1.9957 417.7547 418.5307 0.1165 -1.0000 -1.0000 4702259 1582242510.10 151.6496 59.9898 32.0000 1.9904 1.9935 418.0914 418.8667 0.1163 -1.0000 -1.0000 4702319 1582242510.20 151.6496 59.9898 32.0000 1.9897 1.9928 418.1569 418.9330 0.1164 -1.0000 -1.0000 4702389 1582242510.30 151.6496 59.9898 32.0000 1.9896 1.9927 418.2552 419.0309 0.1163 -1.0000 -1.0000 4702449 1582242510.40 151.6496 59.9898 32.0000 1.9914 1.9944 418.3271 419.1031 0.1163 -1.0000 -1.0000 4702519 1582242510.50 151.6496 59.9898 32.0000 1.9942 1.9972 417.9767 418.7527 0.1165 -1.0000 -1.0000 4702589 1582242510.60 151.6496 59.9898 32.0000 1.9928 1.9958 417.8315 418.6069 0.1163 -1.0000 -1.0000 4702649 1582242510.70 151.6191 59.9898 32.0000 1.9909 1.9940 417.7819 418.5569 0.1164 -1.0000 -1.0000 4702709 1582242510.80 151.3057 59.9898 32.0000 1.9911 1.9942 418.0017 418.7774 0.1164 -1.0000 -1.0000 4702789 1582242510.90 151.3057 59.9898 32.0000 1.9898 1.9928 418.1575 418.9323 0.1162 -1.0000 -1.0000 4702849 1582242511.00 151.3057 59.9898 32.0000 1.9895 1.9926 418.1315 418.9083 0.1165 -1.0000 -1.0000 4702909 1582242511.10 151.3057 59.9898 32.0000 1.9901 1.9931 418.1662 418.9413 0.1162 -1.0000 -1.0000 4702979 1582242511.20 151.3057 59.9898 32.0000 1.9903 1.9933 418.1337 418.9090 0.1163 -1.0000 -1.0000 4703209 1582242511.30 151.5755 59.9898 32.0000 1.9915 1.9945 418.1756 418.9510 0.1163 -1.0000 -1.0000 4703279 1582242511.40 151.5834 59.9898 32.0000 1.9893 1.9923 418.1661 418.9426 0.1165 -1.0000 -1.0000 4703339 1582242511.50 151.5834 59.9898 32.0000 1.9908 1.9939 418.1318 418.9071 0.1163 -1.0000 -1.0000 4703409 1582242511.60 151.5834 59.9898 32.0000 1.9924 1.9954 418.1244 418.9012 0.1165 -1.0000 -1.0000 4703479 1582242511.70 151.5834 59.9898 32.0000 1.9928 1.9959 417.9273 418.7045 0.1166 -1.0000 -1.0000 4703709 1582242511.80 151.5553 59.9898 32.0000 1.9937 1.9968 417.9146 418.6915 0.1165 -1.0000 -1.0000 4703768 1582242511.90 151.5010 59.9898 32.0000 1.9909 1.9939 417.8802 418.6548 0.1162 -1.0000 -1.0000 4703838 1582242512.00 151.5010 59.9898 32.0000 1.9902 1.9932 417.8927 418.6697 0.1165 -1.0000 -1.0000 4703899 1582242512.10 151.5010 59.9898 32.0000 1.9909 1.9940 417.9209 418.6962 0.1163 -1.0000 -1.0000 4703968 1582242512.20 151.5010 59.9898 32.0000 1.9911 1.9942 417.9357 418.7112 0.1164 -1.0000 -1.0000 4704458 1582242512.30 151.5010 59.9898 32.0000 1.9911 1.9942 417.9590 418.7342 0.1163 -1.0000 -1.0000 4704518 1582242512.40 151.3799 59.9898 32.0000 1.9900 1.9930 417.9538 418.7286 0.1164 -1.0000 -1.0000 4704588 1582242512.50 151.3770 59.9898 32.0000 1.9908 1.9939 417.9109 418.6862 0.1163 -1.0000 -1.0000 4704658 1582242512.60 151.3770 59.9898 32.0000 1.9914 1.9945 418.0250 418.8014 0.1164 -1.0000 -1.0000 4704718 1582242512.70 151.3770 59.9898 32.0000 1.9898 1.9928 418.0713 418.8472 0.1165 -1.0000 -1.0000 4704948 1582242512.80 151.3770 59.9898 32.0000 1.9910 1.9941 417.9610 418.7371 0.1164 -1.0000 -1.0000 4705018 1582242512.90 151.3593 59.9898 32.0000 1.9905 1.9936 418.0562 418.8315 0.1163 -1.0000 -1.0000 4705078 1582242513.00 151.3344 59.9898 32.0000 1.9907 1.9938 417.9077 418.6823 0.1163 -1.0000 -1.0000 4705138 1582242513.10 151.3344 59.9898 32.0000 1.9909 1.9939 417.8829 418.6588 0.1165 -1.0000 -1.0000 4705218 1582242513.20 151.3344 59.9898 32.0000 1.9921 1.9952 417.7886 418.5635 0.1163 -1.0000 -1.0000 4705278 1582242513.30 151.3344 59.9898 32.0000 1.9930 1.9961 417.9043 418.6796 0.1164 -1.0000 -1.0000 4705418 1582242513.40 151.3344 59.9898 32.0000 1.9917 1.9947 418.2649 419.0416 0.1164 -1.0000 -1.0000 4705478 1582242513.50 151.4708 59.9898 32.0000 1.9912 1.9943 418.2283 419.0034 0.1162 -1.0000 -1.0000 4705538 1582242513.60 151.4708 59.9898 32.0000 1.9899 1.9929 418.2079 418.9830 0.1163 -1.0000 -1.0000 4705617 1582242513.70 151.4708 59.9898 32.0000 1.9895 1.9926 418.2143 418.9901 0.1163 -1.0000 -1.0000 4705677 1582242513.80 151.4708 59.9898 32.0000 1.9893 1.9924 418.1222 418.8987 0.1165 -1.0000 -1.0000 4705907 1582242513.90 151.4708 59.9898 32.0000 1.9899 1.9930 418.1742 418.9504 0.1164 -1.0000 -1.0000 4705987 1582242514.00 151.6479 59.9898 32.0000 1.9911 1.9941 418.1835 418.9588 0.1163 -1.0000 -1.0000 4706047 1582242514.10 151.6542 59.9898 32.0000 1.9924 1.9954 417.9543 418.7297 0.1164 -1.0000 -1.0000 4706107 1582242514.20 151.6542 59.9898 32.0000 1.9921 1.9951 417.8204 418.5946 0.1163 -1.0000 -1.0000 4706177 1582242514.30 151.6542 59.9898 32.0000 1.9915 1.9946 417.7506 418.5259 0.1164 -1.0000 -1.0000 4706427 1582242514.40 151.6542 59.9898 32.0000 1.9920 1.9950 417.9790 418.7565 0.1166 -1.0000 -1.0000 4706487 1582242514.50 151.6542 59.9898 32.0000 1.9905 1.9936 418.1750 418.9506 0.1163 -1.0000 -1.0000 4706557 1582242514.60 151.7184 59.9908 32.0000 1.9892 1.9922 418.1434 418.9195 0.1165 -1.0000 -1.0000 4706627 1582242514.70 151.7248 59.9909 32.0000 1.9893 1.9923 418.2190 418.9948 0.1164 -1.0000 -1.0000 4706687 1582242514.80 151.7248 59.9909 32.0000 1.9902 1.9933 417.8879 418.6640 0.1164 -1.0000 -1.0000 4706927 1582242514.90 151.7248 59.9909 32.0000 1.9923 1.9954 417.8474 418.6223 0.1164 -1.0000 -1.0000 4706987 1582242515.00 151.7248 59.9909 32.0000 1.9915 1.9945 418.0270 418.8032 0.1164 -1.0000 -1.0000 4707047 1582242515.10 151.7248 59.9909 32.0000 1.9918 1.9948 418.2229 418.9992 0.1165 -1.0000 -1.0000 4707117 1582242515.20 151.4557 59.9909 32.0000 1.9887 1.9917 418.2182 418.9947 0.1164 -1.0000 -1.0000 4707187 1582242515.30 151.4557 59.9909 32.0000 1.9886 1.9916 417.9945 418.7716 0.1166 -1.0000 -1.0000 4707417 1582242515.40 151.4557 59.9909 32.0000 1.9908 1.9939 417.9950 418.7708 0.1164 -1.0000 -1.0000 4707487 1582242515.50 151.4557 59.9909 32.0000 1.9915 1.9945 417.9488 418.7247 0.1165 -1.0000 -1.0000 4707546 1582242515.60 151.4557 59.9909 32.0000 1.9905 1.9936 417.8039 418.5803 0.1165 -1.0000 -1.0000 4707626 1582242515.70 151.5997 59.9909 32.0000 1.9893 1.9924 417.8687 418.6441 0.1164 -1.0000 -1.0000 4707686 1582242515.80 151.6085 59.9909 32.0000 1.9907 1.9937 417.7288 418.5039 0.1164 -1.0000 -1.0000 4707916 1582242515.90 151.6085 59.9909 32.0000 1.9903 1.9934 417.9147 418.6897 0.1163 -1.0000 -1.0000 4707986 1582242516.00 151.6085 59.9909 32.0000 1.9912 1.9942 418.1224 418.8977 0.1163 -1.0000 -1.0000 4708046 1582242516.10 151.6085 59.9909 32.0000 1.9902 1.9932 418.2287 419.0045 0.1164 -1.0000 -1.0000 4708106 1582242516.20 151.5287 59.9909 32.0000 1.9908 1.9939 418.1729 418.9490 0.1163 -1.0000 -1.0000 4708186 1582242516.30 151.3397 59.9909 32.0000 1.9888 1.9918 418.1495 418.9259 0.1165 -1.0000 -1.0000 4708556 1582242516.40 151.3397 59.9909 32.0000 1.9900 1.9931 418.1275 418.9030 0.1164 -1.0000 -1.0000 4708626 1582242516.50 151.3397 59.9909 32.0000 1.9912 1.9942 418.0147 418.7911 0.1164 -1.0000 -1.0000 4708696 1582242516.60 151.3397 59.9909 32.0000 1.9905 1.9935 418.1211 418.8977 0.1165 -1.0000 -1.0000 4708756 1582242516.70 151.3397 59.9909 32.0000 1.9907 1.9937 417.7891 418.5641 0.1164 -1.0000 -1.0000 4708826 1582242516.80 151.6084 59.9909 32.0000 1.9912 1.9943 417.7062 418.4818 0.1165 -1.0000 -1.0000 4709066 1582242516.90 151.6084 59.9909 32.0000 1.9919 1.9950 417.8065 418.5818 0.1163 -1.0000 -1.0000 4709126 1582242517.00 151.6084 59.9909 32.0000 1.9911 1.9941 417.8430 418.6182 0.1164 -1.0000 -1.0000 4709186 1582242517.10 151.6084 59.9909 32.0000 1.9923 1.9954 418.1853 418.9613 0.1164 -1.0000 -1.0000 4709256 1582242517.20 151.6084 59.9909 32.0000 1.9903 1.9934 418.2149 418.9920 0.1166 -1.0000 -1.0000 4709326 1582242517.30 151.5634 59.9909 32.0000 1.9898 1.9928 417.9282 418.7048 0.1165 -1.0000 -1.0000 4709395 1582242517.40 151.5401 59.9909 32.0000 1.9895 1.9925 418.1384 418.9150 0.1165 -1.0000 -1.0000 4709575 1582242517.50 151.5401 59.9909 32.0000 1.9899 1.9929 418.2328 419.0101 0.1166 -1.0000 -1.0000 4709635 1582242517.60 151.5401 59.9909 32.0000 1.9904 1.9935 418.1562 418.9333 0.1165 -1.0000 -1.0000 4709705 1582242517.70 151.5401 59.9909 32.0000 1.9902 1.9933 418.2384 419.0155 0.1166 -1.0000 -1.0000 4709775 1582242517.80 151.5401 59.9909 32.0000 1.9917 1.9948 417.7591 418.5350 0.1164 -1.0000 -1.0000 4709835 1582242517.90 151.2582 59.9909 32.0000 1.9909 1.9939 417.7852 418.5603 0.1164 -1.0000 -1.0000 4710075 1582242518.00 151.2582 59.9909 32.0000 1.9910 1.9940 417.7232 418.4989 0.1164 -1.0000 -1.0000 4710135 1582242518.10 151.2582 59.9909 32.0000 1.9905 1.9936 417.7964 418.5721 0.1164 -1.0000 -1.0000 4710195 1582242518.20 151.2582 59.9909 32.0000 1.9907 1.9938 417.9232 418.6992 0.1164 -1.0000 -1.0000 4710265 1582242518.30 151.2582 59.9909 32.0000 1.9905 1.9935 417.9234 418.6991 0.1164 -1.0000 -1.0000 4710335 1582242518.40 151.3849 59.9909 32.0000 1.9901 1.9932 418.0227 418.7991 0.1165 -1.0000 -1.0000 4711215 1582242518.50 151.4093 59.9909 32.0000 1.9910 1.9940 418.1451 418.9218 0.1165 -1.0000 -1.0000 4711415 1582242518.60 151.4093 59.9909 32.0000 1.9909 1.9939 418.2182 418.9953 0.1165 -1.0000 -1.0000 4711474 1582242518.70 151.4093 59.9909 32.0000 1.9892 1.9922 418.2238 418.9995 0.1164 -1.0000 -1.0000 4711534 1582242518.80 151.4093 59.9909 32.0000 1.9890 1.9921 418.0101 418.7870 0.1165 -1.0000 -1.0000 4711614 1582242518.90 151.4150 59.9909 32.0000 1.9897 1.9928 417.9699 418.7473 0.1166 -1.0000 -1.0000 4711674 1582242519.00 151.4390 59.9909 32.0000 1.9904 1.9935 417.9514 418.7275 0.1164 -1.0000 -1.0000 4711734 1582242519.10 151.4390 59.9909 32.0000 1.9905 1.9936 417.8830 418.6596 0.1167 -1.0000 -1.0000 4711804 1582242519.20 151.4390 59.9909 32.0000 1.9909 1.9939 417.7855 418.5616 0.1165 -1.0000 -1.0000 4711874 1582242519.30 151.4390 59.9909 32.0000 1.9901 1.9932 417.8290 418.6049 0.1165 -1.0000 -1.0000 4711944 1582242519.40 151.4390 59.9909 32.0000 1.9903 1.9933 417.7461 418.5226 0.1166 -1.0000 -1.0000 4712004 1582242519.50 151.3501 59.9909 32.0000 1.9910 1.9940 417.7987 418.5750 0.1165 -1.0000 -1.0000 4712064 1582242519.60 151.3501 59.9909 32.0000 1.9896 1.9926 417.7693 418.5454 0.1165 -1.0000 -1.0000 4712144 1582242519.70 151.3501 59.9909 32.0000 1.9905 1.9936 417.8668 418.6421 0.1164 -1.0000 -1.0000 4712204 1582242519.80 151.3501 59.9909 32.0000 1.9904 1.9934 417.9316 418.7080 0.1165 -1.0000 -1.0000 4712264 1582242519.90 151.3501 59.9909 32.0000 1.9911 1.9941 417.9448 418.7221 0.1167 -1.0000 -1.0000 4712344 1582242520.00 151.4165 59.9875 32.0000 1.9902 1.9933 418.1089 418.8854 0.1165 -1.0000 -1.0000 4712404 1582242520.10 151.4529 59.9856 32.0000 1.9902 1.9932 418.0418 418.8199 0.1167 -1.0000 -1.0000 4712464 1582242520.20 151.4529 59.9856 32.0000 1.9895 1.9925 418.1500 418.9275 0.1166 -1.0000 -1.0000 4712544 1582242520.30 151.4529 59.9856 32.0000 1.9905 1.9935 418.0922 418.8697 0.1166 -1.0000 -1.0000 4712604 1582242520.40 151.4529 59.9856 32.0000 1.9917 1.9948 417.8569 418.6344 0.1167 -1.0000 -1.0000 4712664 1582242520.50 151.4529 59.9856 32.0000 1.9917 1.9947 417.8687 418.6459 0.1167 -1.0000 -1.0000 4712734 1582242520.60 151.4529 59.9856 32.0000 1.9909 1.9939 417.9602 418.7370 0.1166 -1.0000 -1.0000 4712804 1582242520.70 151.4228 59.9856 32.0000 1.9920 1.9951 417.8955 418.6730 0.1167 -1.0000 -1.0000 4712864 1582242520.80 151.4228 59.9856 32.0000 1.9912 1.9943 417.7327 418.5091 0.1166 -1.0000 -1.0000 4712934 1582242520.90 151.4228 59.9856 32.0000 1.9915 1.9945 417.7856 418.5626 0.1167 -1.0000 -1.0000 4713004 1582242521.00 151.4228 59.9856 32.0000 1.9916 1.9946 417.7376 418.5156 0.1167 -1.0000 -1.0000 4713064 1582242521.10 151.4228 59.9856 32.0000 1.9907 1.9937 418.0007 418.7781 0.1166 -1.0000 -1.0000 4713138 1582242521.20 151.4807 59.9856 32.0000 1.9905 1.9936 418.2820 419.0598 0.1166 -1.0000 -1.0000 4713198 1582242521.30 151.4807 59.9856 32.0000 1.9916 1.9947 418.2994 419.0778 0.1167 -1.0000 -1.0000 4713278 1582242521.40 151.4807 59.9856 32.0000 1.9917 1.9948 417.9868 418.7633 0.1165 -1.0000 -1.0000 4713458 1582242521.50 151.4807 59.9856 32.0000 1.9920 1.9950 417.7129 418.4903 0.1167 -1.0000 -1.0000 4713518 1582242521.60 151.4807 59.9856 32.0000 1.9920 1.9950 417.9732 418.7498 0.1165 -1.0000 -1.0000 4713598 1582242521.70 151.4807 59.9856 32.0000 1.9907 1.9937 417.9466 418.7223 0.1165 -1.0000 -1.0000 4713658 1582242521.80 151.4455 59.9856 32.0000 1.9916 1.9947 417.9392 418.7168 0.1167 -1.0000 -1.0000 4713718 1582242521.90 151.4455 59.9856 32.0000 1.9905 1.9935 418.1787 418.9564 0.1166 -1.0000 -1.0000 4714507 1582242522.00 151.4455 59.9856 32.0000 1.9909 1.9940 418.0361 418.8144 0.1168 -1.0000 -1.0000 4714577 1582242522.10 151.4455 59.9856 32.0000 1.9917 1.9948 418.1242 418.9022 0.1166 -1.0000 -1.0000 4714637 1582242522.20 151.4455 59.9856 32.0000 1.9913 1.9943 418.0618 418.8386 0.1165 -1.0000 -1.0000 4714707 1582242522.30 151.6172 59.9856 32.0000 1.9909 1.9940 417.9116 418.6876 0.1165 -1.0000 -1.0000 4714767 1582242522.40 151.6172 59.9856 32.0000 1.9887 1.9917 417.9985 418.7764 0.1167 -1.0000 -1.0000 4714837 1582242522.50 151.6172 59.9856 32.0000 1.9905 1.9936 418.2362 419.0149 0.1168 -1.0000 -1.0000 4714907 1582242522.60 151.6172 59.9856 32.0000 1.9913 1.9944 418.2772 419.0555 0.1168 -1.0000 -1.0000 4714967 1582242522.70 151.6172 59.9856 32.0000 1.9903 1.9934 418.2627 419.0412 0.1167 -1.0000 -1.0000 4715027 1582242522.80 151.6145 59.9856 32.0000 1.9900 1.9931 417.9801 418.7584 0.1167 -1.0000 -1.0000 4715107 1582242522.90 151.5440 59.9856 32.0000 1.9910 1.9940 417.7679 418.5441 0.1166 -1.0000 -1.0000 4715787 1582242523.00 151.5440 59.9856 32.0000 1.9906 1.9937 417.6984 418.4754 0.1167 -1.0000 -1.0000 4715857 1582242523.10 151.5440 59.9856 32.0000 1.9913 1.9943 417.7945 418.5723 0.1168 -1.0000 -1.0000 4715937 1582242523.20 151.5440 59.9856 32.0000 1.9908 1.9938 418.0048 418.7827 0.1166 -1.0000 -1.0000 4715997 1582242523.30 151.5440 59.9856 32.0000 1.9922 1.9953 418.1043 418.8808 0.1165 -1.0000 -1.0000 4716067 1582242523.40 151.5286 59.9856 32.0000 1.9925 1.9955 417.9337 418.7112 0.1167 -1.0000 -1.0000 4716127 1582242523.50 151.5286 59.9856 32.0000 1.9909 1.9940 417.8910 418.6693 0.1168 -1.0000 -1.0000 4716197 1582242523.60 151.5286 59.9856 32.0000 1.9907 1.9937 417.8542 418.6324 0.1168 -1.0000 -1.0000 4716266 1582242523.70 151.5286 59.9856 32.0000 1.9910 1.9941 417.8569 418.6347 0.1167 -1.0000 -1.0000 4716326 1582242523.80 151.5286 59.9856 32.0000 1.9904 1.9935 418.0385 418.8171 0.1168 -1.0000 -1.0000 4716386 1582242523.90 151.5286 59.9856 32.0000 1.9897 1.9927 418.0710 418.8494 0.1167 -1.0000 -1.0000 4716466 1582242524.00 151.5286 59.9856 32.0000 1.9902 1.9933 418.1805 418.9572 0.1166 -1.0000 -1.0000 4716836 1582242524.10 151.5286 59.9856 32.0000 1.9910 1.9941 418.0839 418.8630 0.1170 -1.0000 -1.0000 4716906 1582242524.20 151.5286 59.9856 32.0000 1.9916 1.9947 417.8192 418.5966 0.1167 -1.0000 -1.0000 4716976 1582242524.30 151.5286 59.9856 32.0000 1.9913 1.9943 417.8694 418.6474 0.1167 -1.0000 -1.0000 4717036 1582242524.40 151.5286 59.9856 32.0000 1.9916 1.9947 417.8380 418.6152 0.1167 -1.0000 -1.0000 4717106 1582242524.50 151.5740 59.9850 32.0000 1.9906 1.9936 417.9834 418.7612 0.1167 -1.0000 -1.0000 4717176 1582242524.60 151.5740 59.9850 32.0000 1.9908 1.9938 417.8425 418.6213 0.1169 -1.0000 -1.0000 4717236 1582242524.70 151.5740 59.9850 32.0000 1.9919 1.9950 417.9261 418.7039 0.1167 -1.0000 -1.0000 4717296 1582242524.80 151.5740 59.9850 32.0000 1.9919 1.9949 418.0340 418.8128 0.1168 -1.0000 -1.0000 4717376 1582242524.90 151.5740 59.9850 32.0000 1.9904 1.9934 418.0427 418.8211 0.1168 -1.0000 -1.0000 4717436 1582242525.00 151.5740 59.9850 32.0000 1.9901 1.9931 418.2473 419.0264 0.1168 -1.0000 -1.0000 4717496 1582242525.10 151.5740 59.9850 32.0000 1.9906 1.9936 418.1555 418.9339 0.1167 -1.0000 -1.0000 4717576 1582242525.20 151.5740 59.9850 32.0000 1.9895 1.9925 418.1260 418.9038 0.1166 -1.0000 -1.0000 4717636 1582242525.30 151.5740 59.9850 32.0000 1.9904 1.9934 418.2008 418.9791 0.1168 -1.0000 -1.0000 4717726 1582242525.40 151.5740 59.9850 32.0000 1.9913 1.9944 418.2188 418.9972 0.1166 -1.0000 -1.0000 4717786 1582242525.50 151.5740 59.9850 32.0000 1.9906 1.9937 418.0408 418.8186 0.1168 -1.0000 -1.0000 4717925 1582242525.60 151.5293 59.9850 32.0000 1.9916 1.9946 417.6879 418.4666 0.1169 -1.0000 -1.0000 4717996 1582242525.70 151.5249 59.9850 32.0000 1.9912 1.9942 417.7293 418.5072 0.1167 -1.0000 -1.0000 4718055 1582242525.80 151.5249 59.9850 32.0000 1.9908 1.9938 417.7580 418.5354 0.1167 -1.0000 -1.0000 4718115 1582242525.90 151.5249 59.9850 32.0000 1.9915 1.9945 417.9953 418.7733 0.1168 -1.0000 -1.0000 4718196 1582242526.00 151.5249 59.9850 32.0000 1.9889 1.9920 418.0267 418.8043 0.1166 -1.0000 -1.0000 4718315 1582242526.10 151.5249 59.9850 32.0000 1.9903 1.9933 417.9784 418.7559 0.1167 -1.0000 -1.0000 4718375 1582242526.20 151.4410 59.9850 32.0000 1.9914 1.9945 417.9953 418.7735 0.1168 -1.0000 -1.0000 4718455 1582242526.30 151.3162 59.9850 32.0000 1.9900 1.9931 418.1582 418.9358 0.1166 -1.0000 -1.0000 4718515 1582242526.40 151.3162 59.9850 32.0000 1.9887 1.9918 418.1142 418.8932 0.1168 -1.0000 -1.0000 4718575 1582242526.50 151.3162 59.9850 32.0000 1.9894 1.9925 418.2081 418.9855 0.1167 -1.0000 -1.0000 4718685 1582242526.60 151.3162 59.9850 32.0000 1.9906 1.9937 418.0540 418.8327 0.1168 -1.0000 -1.0000 4718745 1582242526.70 151.3162 59.9850 32.0000 1.9918 1.9948 417.9754 418.7545 0.1169 -1.0000 -1.0000 4718805 1582242526.80 151.5449 59.9850 32.0000 1.9913 1.9944 417.8669 418.6460 0.1168 -1.0000 -1.0000 4718875 1582242526.90 151.5449 59.9850 32.0000 1.9925 1.9956 417.9338 418.7120 0.1168 -1.0000 -1.0000 4718945 1582242527.00 151.5449 59.9850 32.0000 1.9916 1.9946 418.1990 418.9776 0.1168 -1.0000 -1.0000 4719165 1582242527.10 151.5449 59.9850 32.0000 1.9900 1.9930 418.2088 418.9876 0.1168 -1.0000 -1.0000 4719245 1582242527.20 151.5449 59.9850 32.0000 1.9906 1.9937 418.2501 419.0283 0.1167 -1.0000 -1.0000 4719305 1582242527.30 151.5449 59.9850 32.0000 1.9912 1.9942 418.1507 418.9293 0.1167 -1.0000 -1.0000 4719375 1582242527.40 151.4921 59.9850 32.0000 1.9919 1.9950 417.8760 418.6540 0.1168 -1.0000 -1.0000 4719445 1582242527.50 151.4921 59.9850 32.0000 1.9938 1.9968 417.8479 418.6258 0.1167 -1.0000 -1.0000 4719665 1582242527.60 151.4921 59.9850 32.0000 1.9942 1.9972 417.9683 418.7468 0.1168 -1.0000 -1.0000 4719745 1582242527.70 151.4921 59.9850 32.0000 1.9908 1.9938 418.1251 418.9039 0.1168 -1.0000 -1.0000 4719805 1582242527.80 151.4921 59.9850 32.0000 1.9906 1.9937 418.1177 418.8962 0.1168 -1.0000 -1.0000 4719865 1582242527.90 151.4921 59.9850 32.0000 1.9916 1.9947 418.2314 419.0094 0.1167 -1.0000 -1.0000 4719944 1582242528.00 151.6447 59.9850 32.0000 1.9915 1.9946 418.1364 418.9156 0.1170 -1.0000 -1.0000 4720005 1582242528.10 151.6447 59.9850 32.0000 1.9910 1.9941 417.9806 418.7601 0.1169 -1.0000 -1.0000 4720624 1582242528.20 151.6447 59.9850 32.0000 1.9915 1.9945 417.9980 418.7768 0.1168 -1.0000 -1.0000 4720704 1582242528.30 151.6447 59.9850 32.0000 1.9915 1.9946 417.8906 418.6686 0.1168 -1.0000 -1.0000 4720764 1582242528.40 151.6447 59.9850 32.0000 1.9921 1.9952 417.7788 418.5573 0.1169 -1.0000 -1.0000 4720824 1582242528.50 151.6447 59.9850 32.0000 1.9908 1.9939 418.0437 418.8223 0.1167 -1.0000 -1.0000 4720894 1582242528.60 151.6257 59.9850 32.0000 1.9901 1.9932 418.2500 419.0291 0.1170 -1.0000 -1.0000 4720974 1582242528.70 151.6257 59.9850 32.0000 1.9906 1.9937 418.2097 418.9892 0.1169 -1.0000 -1.0000 4721054 1582242528.80 151.6257 59.9850 32.0000 1.9909 1.9939 418.1170 418.8960 0.1169 -1.0000 -1.0000 4721134 1582242528.90 151.6257 59.9850 32.0000 1.9921 1.9951 417.8127 418.5908 0.1168 -1.0000 -1.0000 4721194 1582242529.00 151.6257 59.9850 32.0000 1.9916 1.9946 417.9342 418.7121 0.1167 -1.0000 -1.0000 4721264 1582242529.10 151.5441 59.9850 32.0000 1.9921 1.9951 418.1923 418.9703 0.1167 -1.0000 -1.0000 4721334 1582242529.20 151.4843 59.9850 32.0000 1.9904 1.9934 418.2781 419.0574 0.1169 -1.0000 -1.0000 4721394 1582242529.30 151.4843 59.9850 32.0000 1.9913 1.9943 418.3053 419.0848 0.1169 -1.0000 -1.0000 4721474 1582242529.40 151.4843 59.9850 32.0000 1.9908 1.9939 418.0505 418.8304 0.1169 -1.0000 -1.0000 4721534 1582242529.50 151.4843 59.9850 32.0000 1.9907 1.9938 417.9580 418.7381 0.1170 -1.0000 -1.0000 4721594 1582242529.60 151.4843 59.9850 32.0000 1.9921 1.9951 417.8232 418.6009 0.1168 -1.0000 -1.0000 4721673 1582242529.70 151.4007 59.9870 32.0000 1.9908 1.9939 417.9772 418.7573 0.1171 -1.0000 -1.0000 4721734 1582242529.80 151.4007 59.9870 32.0000 1.9920 1.9950 418.0089 418.7885 0.1170 -1.0000 -1.0000 4721804 1582242529.90 151.4007 59.9870 32.0000 1.9915 1.9946 417.9674 418.7467 0.1169 -1.0000 -1.0000 4721873 1582242530.00 151.4007 59.9870 32.0000 1.9893 1.9924 417.7785 418.5571 0.1169 -1.0000 -1.0000 4721933 1582242530.10 151.4007 59.9870 32.0000 1.9907 1.9937 417.8106 418.5899 0.1170 -1.0000 -1.0000 4722163 1582242530.20 151.4007 59.9870 32.0000 1.9899 1.9929 417.9749 418.7540 0.1169 -1.0000 -1.0000 4722243 1582242530.30 151.4785 59.9870 32.0000 1.9892 1.9923 418.0653 418.8446 0.1169 -1.0000 -1.0000 4722303 1582242530.40 151.4785 59.9870 32.0000 1.9912 1.9943 418.1966 418.9775 0.1170 -1.0000 -1.0000 4722363 1582242530.50 151.4785 59.9870 32.0000 1.9904 1.9935 418.1579 418.9363 0.1168 -1.0000 -1.0000 4722443 1582242530.60 151.4785 59.9870 32.0000 1.9918 1.9949 418.2282 419.0085 0.1171 -1.0000 -1.0000 4722563 1582242530.70 151.4785 59.9870 32.0000 1.9927 1.9957 417.8582 418.6377 0.1170 -1.0000 -1.0000 4722623 1582242530.80 151.4785 59.9870 32.0000 1.9913 1.9944 418.0811 418.8598 0.1168 -1.0000 -1.0000 4722703 1582242530.90 151.4247 59.9870 32.0000 1.9917 1.9947 418.2168 418.9952 0.1167 -1.0000 -1.0000 4722763 1582242531.00 151.4247 59.9870 32.0000 1.9899 1.9929 418.1257 418.9045 0.1168 -1.0000 -1.0000 4722823 1582242531.10 151.4247 59.9870 32.0000 1.9901 1.9931 417.9417 418.7195 0.1168 -1.0000 -1.0000 4723583 1582242531.20 151.4247 59.9870 32.0000 1.9902 1.9932 418.0074 418.7870 0.1169 -1.0000 -1.0000 4723653 1582242531.30 151.4247 59.9870 32.0000 1.9899 1.9929 417.9240 418.7023 0.1168 -1.0000 -1.0000 4723723 1582242531.40 151.4847 59.9870 32.0000 1.9913 1.9943 417.9620 418.7414 0.1169 -1.0000 -1.0000 4723783 1582242531.50 151.5322 59.9870 32.0000 1.9922 1.9952 417.9302 418.7096 0.1170 -1.0000 -1.0000 4723852 1582242531.60 151.5322 59.9870 32.0000 1.9917 1.9948 417.8239 418.6022 0.1168 -1.0000 -1.0000 4723922 1582242531.70 151.5322 59.9870 32.0000 1.9925 1.9956 417.8919 418.6695 0.1167 -1.0000 -1.0000 4723982 1582242531.80 151.5322 59.9870 32.0000 1.9915 1.9945 417.9007 418.6781 0.1166 -1.0000 -1.0000 4724042 1582242531.90 151.5322 59.9870 32.0000 1.9896 1.9927 417.9050 418.6828 0.1167 -1.0000 -1.0000 4724122 1582242532.00 151.3992 59.9870 32.0000 1.9904 1.9934 417.9350 418.7133 0.1168 -1.0000 -1.0000 4724182 1582242532.10 151.3992 59.9870 32.0000 1.9900 1.9930 418.0128 418.7921 0.1170 -1.0000 -1.0000 4724242 1582242532.20 151.3992 59.9870 32.0000 1.9908 1.9939 418.1518 418.9312 0.1169 -1.0000 -1.0000 4724882 1582242532.30 151.3992 59.9870 32.0000 1.9910 1.9940 418.1841 418.9637 0.1170 -1.0000 -1.0000 4724942 1582242532.40 151.3992 59.9870 32.0000 1.9919 1.9949 418.0959 418.8748 0.1167 -1.0000 -1.0000 4725012 1582242532.50 151.4058 59.9870 32.0000 1.9915 1.9946 417.6775 418.4561 0.1169 -1.0000 -1.0000 4725082 1582242532.60 151.4061 59.9870 32.0000 1.9903 1.9933 417.8600 418.6383 0.1168 -1.0000 -1.0000 4725142 1582242532.70 151.4061 59.9870 32.0000 1.9891 1.9921 418.1283 418.9074 0.1169 -1.0000 -1.0000 4725202 1582242532.80 151.4061 59.9870 32.0000 1.9906 1.9937 418.2855 419.0676 0.1171 -1.0000 -1.0000 4725282 1582242532.90 151.4061 59.9870 32.0000 1.9919 1.9949 418.1739 418.9529 0.1168 -1.0000 -1.0000 4725342 1582242533.00 151.4061 59.9870 32.0000 1.9909 1.9939 418.0906 418.8699 0.1169 -1.0000 -1.0000 4725402 1582242533.10 151.4226 59.9870 32.0000 1.9916 1.9947 417.9824 418.7623 0.1170 -1.0000 -1.0000 4725472 1582242533.20 151.4226 59.9870 32.0000 1.9913 1.9944 417.8921 418.6716 0.1170 -1.0000 -1.0000 4725951 1582242533.30 151.4226 59.9870 32.0000 1.9912 1.9942 417.8690 418.6475 0.1169 -1.0000 -1.0000 4726021 1582242533.40 151.4226 59.9870 32.0000 1.9907 1.9938 418.0829 418.8621 0.1168 -1.0000 -1.0000 4726081 1582242533.50 151.4226 59.9870 32.0000 1.9916 1.9946 418.1839 418.9632 0.1170 -1.0000 -1.0000 4726151 1582242533.60 151.3185 59.9870 32.0000 1.9912 1.9942 418.3359 419.1153 0.1169 -1.0000 -1.0000 4726221 1582242533.70 151.3185 59.9870 32.0000 1.9906 1.9936 418.1969 418.9767 0.1169 -1.0000 -1.0000 4726281 1582242533.80 151.3185 59.9870 32.0000 1.9904 1.9935 418.1435 418.9237 0.1171 -1.0000 -1.0000 4726341 1582242533.90 151.3185 59.9870 32.0000 1.9896 1.9927 418.1059 418.8874 0.1173 -1.0000 -1.0000 4726421 1582242534.00 151.3185 59.9870 32.0000 1.9905 1.9936 417.9816 418.7618 0.1170 -1.0000 -1.0000 4726481 1582242534.10 151.3758 59.9870 32.0000 1.9922 1.9953 417.9752 418.7559 0.1172 -1.0000 -1.0000 4726541 1582242534.20 151.5213 59.9870 32.0000 1.9918 1.9949 417.8245 418.6046 0.1170 -1.0000 -1.0000 4726661 1582242534.30 151.5213 59.9870 32.0000 1.9920 1.9951 417.7250 418.5038 0.1169 -1.0000 -1.0000 4726721 1582242534.40 151.5213 59.9870 32.0000 1.9908 1.9938 418.2826 419.0624 0.1169 -1.0000 -1.0000 4726791 1582242534.50 151.5213 59.9870 32.0000 1.9899 1.9929 418.2382 419.0182 0.1170 -1.0000 -1.0000 4726861 1582242534.60 151.5213 59.9870 32.0000 1.9912 1.9943 418.0698 418.8494 0.1169 -1.0000 -1.0000 4726921 1582242534.70 151.5213 59.9870 32.0000 1.9926 1.9957 417.9008 418.6801 0.1170 -1.0000 -1.0000 4726991 1582242534.80 151.7363 59.9889 32.0000 1.9909 1.9939 417.8435 418.6219 0.1167 -1.0000 -1.0000 4727061 1582242534.90 151.7363 59.9889 32.0000 1.9902 1.9932 418.0129 418.7904 0.1168 -1.0000 -1.0000 4727121 1582242535.00 151.7363 59.9889 32.0000 1.9911 1.9942 418.0159 418.7954 0.1169 -1.0000 -1.0000 4727191 1582242535.10 151.7363 59.9889 32.0000 1.9913 1.9943 418.1846 418.9646 0.1170 -1.0000 -1.0000 4727271 1582242535.20 151.7363 59.9889 32.0000 1.9915 1.9946 418.3189 419.1001 0.1170 -1.0000 -1.0000 4727331 1582242535.30 151.6304 59.9889 32.0000 1.9927 1.9957 418.0201 418.7992 0.1169 -1.0000 -1.0000 4727441 1582242535.40 151.5797 59.9889 32.0000 1.9932 1.9963 418.0694 418.8487 0.1169 -1.0000 -1.0000 4727500 1582242535.50 151.5797 59.9889 32.0000 1.9913 1.9943 418.1714 418.9506 0.1169 -1.0000 -1.0000 4727560 1582242535.60 151.5797 59.9889 32.0000 1.9913 1.9944 418.0220 418.8019 0.1170 -1.0000 -1.0000 4727630 1582242535.70 151.5797 59.9889 32.0000 1.9911 1.9942 418.1433 418.9220 0.1168 -1.0000 -1.0000 4727701 1582242535.80 151.5797 59.9889 32.0000 1.9894 1.9924 418.1261 418.9058 0.1170 -1.0000 -1.0000 4728440 1582242535.90 151.5417 59.9889 32.0000 1.9898 1.9928 418.0436 418.8230 0.1169 -1.0000 -1.0000 4728510 1582242536.00 151.5417 59.9889 32.0000 1.9912 1.9943 418.0648 418.8444 0.1170 -1.0000 -1.0000 4728570 1582242536.10 151.5417 59.9889 32.0000 1.9914 1.9944 417.9684 418.7489 0.1171 -1.0000 -1.0000 4728640 1582242536.20 151.5417 59.9889 32.0000 1.9917 1.9947 417.8475 418.6265 0.1169 -1.0000 -1.0000 4728710 1582242536.30 151.5417 59.9889 32.0000 1.9917 1.9947 418.0272 418.8068 0.1169 -1.0000 -1.0000 4728770 1582242536.40 151.5417 59.9889 32.0000 1.9915 1.9945 417.9032 418.6819 0.1169 -1.0000 -1.0000 4728830 1582242536.50 151.4198 59.9889 32.0000 1.9915 1.9945 418.0284 418.8076 0.1169 -1.0000 -1.0000 4728910 1582242536.60 151.4198 59.9889 32.0000 1.9903 1.9934 418.0958 418.8751 0.1169 -1.0000 -1.0000 4728970 1582242536.70 151.4198 59.9889 32.0000 1.9911 1.9942 418.1017 418.8818 0.1170 -1.0000 -1.0000 4729030 1582242536.80 151.4198 59.9889 32.0000 1.9892 1.9922 418.1837 418.9627 0.1168 -1.0000 -1.0000 4729100 1582242536.90 151.4198 59.9889 32.0000 1.9914 1.9944 418.2831 419.0633 0.1170 -1.0000 -1.0000 4729170 1582242537.00 151.4198 59.9889 32.0000 1.9915 1.9945 418.0522 418.8313 0.1168 -1.0000 -1.0000 4729230 1582242537.10 151.5296 59.9889 32.0000 1.9916 1.9946 417.8445 418.6227 0.1169 -1.0000 -1.0000 4729310 1582242537.20 151.5296 59.9889 32.0000 1.9923 1.9954 417.7440 418.5232 0.1170 -1.0000 -1.0000 4729369 1582242537.30 151.5296 59.9889 32.0000 1.9920 1.9951 418.0157 418.7962 0.1172 -1.0000 -1.0000 4730079 1582242537.40 151.5296 59.9889 32.0000 1.9916 1.9947 418.4180 419.1994 0.1171 -1.0000 -1.0000 4730139 1582242537.50 151.5296 59.9889 32.0000 1.9909 1.9940 418.3079 419.0879 0.1169 -1.0000 -1.0000 4730209 1582242537.60 151.4309 59.9889 32.0000 1.9922 1.9952 418.2260 419.0058 0.1170 -1.0000 -1.0000 4730289 1582242537.70 151.4279 59.9889 32.0000 1.9914 1.9945 417.9296 418.7078 0.1168 -1.0000 -1.0000 4730349 1582242537.80 151.4279 59.9889 32.0000 1.9910 1.9941 417.8849 418.6641 0.1170 -1.0000 -1.0000 4730419 1582242537.90 151.4279 59.9889 32.0000 1.9907 1.9938 418.0620 418.8419 0.1169 -1.0000 -1.0000 4730489 1582242538.00 151.4279 59.9889 32.0000 1.9911 1.9942 418.2013 418.9797 0.1168 -1.0000 -1.0000 4730549 1582242538.10 151.4279 59.9889 32.0000 1.9905 1.9935 418.1727 418.9523 0.1169 -1.0000 -1.0000 4730629 1582242538.20 151.4675 59.9889 32.0000 1.9900 1.9930 418.1859 418.9651 0.1168 -1.0000 -1.0000 4730709 1582242538.30 151.4675 59.9889 32.0000 1.9901 1.9931 418.1521 418.9317 0.1169 -1.0000 -1.0000 4730769 1582242538.40 151.4675 59.9889 32.0000 1.9907 1.9938 418.0331 418.8127 0.1170 -1.0000 -1.0000 4730829 1582242538.50 151.4675 59.9889 32.0000 1.9902 1.9933 417.9577 418.7369 0.1170 -1.0000 -1.0000 4730899 1582242538.60 151.4675 59.9889 32.0000 1.9896 1.9926 418.0001 418.7814 0.1171 -1.0000 -1.0000 4730969 1582242538.70 151.4675 59.9889 32.0000 1.9903 1.9933 417.9440 418.7248 0.1172 -1.0000 -1.0000 4731029 1582242538.80 151.3872 59.9889 32.0000 1.9915 1.9946 417.8125 418.5927 0.1170 -1.0000 -1.0000 4731099 1582242538.90 151.3468 59.9889 32.0000 1.9915 1.9946 417.6261 418.4045 0.1170 -1.0000 -1.0000 4731428 1582242539.00 151.3468 59.9889 32.0000 1.9915 1.9945 417.8160 418.5956 0.1170 -1.0000 -1.0000 4731498 1582242539.10 151.3468 59.9889 32.0000 1.9903 1.9933 418.0366 418.8165 0.1169 -1.0000 -1.0000 4731568 1582242539.20 151.3468 59.9889 32.0000 1.9900 1.9930 417.9515 418.7303 0.1170 -1.0000 -1.0000 4731638 1582242539.30 151.3468 59.9889 32.0000 1.9897 1.9928 417.9577 418.7372 0.1169 -1.0000 -1.0000 4731708 1582242539.40 151.6444 59.9889 32.0000 1.9909 1.9939 417.9137 418.6923 0.1169 -1.0000 -1.0000 4731768 1582242539.50 151.6444 59.9889 32.0000 1.9909 1.9940 418.0556 418.8356 0.1171 -1.0000 -1.0000 4731828 1582242539.60 151.6444 59.9889 32.0000 1.9900 1.9930 418.1143 418.8941 0.1170 -1.0000 -1.0000 4731908 1582242539.70 151.6444 59.9889 32.0000 1.9901 1.9932 418.0683 418.8488 0.1171 -1.0000 -1.0000 4731968 1582242539.80 151.6444 59.9889 32.0000 1.9905 1.9936 418.1623 418.9435 0.1172 -1.0000 -1.0000 4732028 1582242539.90 151.5598 59.9908 32.0000 1.9910 1.9940 417.8012 418.5819 0.1172 -1.0000 -1.0000 4732128 1582242540.00 151.5367 59.9913 32.0000 1.9912 1.9942 417.8191 418.5991 0.1171 -1.0000 -1.0000 4732188 1582242540.10 151.5367 59.9913 32.0000 1.9910 1.9940 417.8014 418.5817 0.1171 -1.0000 -1.0000 4732248 1582242540.20 151.5367 59.9913 32.0000 1.9901 1.9931 417.9334 418.7137 0.1171 -1.0000 -1.0000 4732328 1582242540.30 151.5367 59.9913 32.0000 1.9892 1.9923 417.9405 418.7212 0.1171 -1.0000 -1.0000 4732388 1582242540.40 151.5367 59.9913 32.0000 1.9908 1.9939 417.9670 418.7485 0.1174 -1.0000 -1.0000 4732928 1582242540.50 151.5367 59.9913 32.0000 1.9891 1.9922 417.9976 418.7773 0.1171 -1.0000 -1.0000 4732998 1582242540.60 151.4795 59.9913 32.0000 1.9896 1.9927 418.0815 418.8634 0.1172 -1.0000 -1.0000 4733068 1582242540.70 151.4371 59.9913 32.0000 1.9886 1.9917 418.0639 418.8459 0.1173 -1.0000 -1.0000 4733127 1582242540.80 151.4371 59.9913 32.0000 1.9901 1.9931 418.0770 418.8573 0.1171 -1.0000 -1.0000 4733198 1582242540.90 151.4371 59.9913 32.0000 1.9908 1.9939 418.1002 418.8815 0.1172 -1.0000 -1.0000 4733288 1582242541.00 151.4371 59.9913 32.0000 1.9905 1.9936 418.0352 418.8175 0.1174 -1.0000 -1.0000 4733357 1582242541.10 151.4371 59.9913 32.0000 1.9908 1.9938 418.0824 418.8638 0.1173 -1.0000 -1.0000 4733427 1582242541.20 151.4371 59.9913 32.0000 1.9906 1.9937 418.2702 419.0529 0.1174 -1.0000 -1.0000 4733487 1582242541.30 151.5207 59.9913 32.0000 1.9903 1.9933 418.0777 418.8605 0.1173 -1.0000 -1.0000 4733567 1582242541.40 151.5207 59.9913 32.0000 1.9900 1.9930 417.9874 418.7679 0.1171 -1.0000 -1.0000 4733837 1582242541.50 151.5207 59.9913 32.0000 1.9904 1.9935 418.0009 418.7819 0.1172 -1.0000 -1.0000 4733897 1582242541.60 151.5207 59.9913 32.0000 1.9903 1.9934 417.9905 418.7719 0.1173 -1.0000 -1.0000 4733977 1582242541.70 151.5207 59.9913 32.0000 1.9922 1.9953 417.8829 418.6647 0.1173 -1.0000 -1.0000 4734037 1582242541.80 151.5207 59.9913 32.0000 1.9920 1.9950 417.7799 418.5607 0.1172 -1.0000 -1.0000 4734097 1582242541.90 151.4522 59.9913 32.0000 1.9918 1.9948 418.0608 418.8429 0.1172 -1.0000 -1.0000 4734167 1582242542.00 151.4522 59.9913 32.0000 1.9902 1.9933 418.2244 419.0057 0.1172 -1.0000 -1.0000 4734827 1582242542.10 151.4522 59.9913 32.0000 1.9902 1.9932 418.0907 418.8729 0.1174 -1.0000 -1.0000 4734887 1582242542.20 151.4522 59.9913 32.0000 1.9894 1.9925 418.0350 418.8182 0.1175 -1.0000 -1.0000 4734967 1582242542.30 151.4522 59.9913 32.0000 1.9893 1.9924 418.0298 418.8115 0.1172 -1.0000 -1.0000 4735036 1582242542.40 151.4430 59.9913 32.0000 1.9905 1.9936 417.9284 418.7105 0.1174 -1.0000 -1.0000 4735096 1582242542.50 151.4181 59.9913 32.0000 1.9923 1.9953 417.8772 418.6604 0.1174 -1.0000 -1.0000 4735167 1582242542.60 151.4181 59.9913 32.0000 1.9936 1.9967 417.8444 418.6257 0.1173 -1.0000 -1.0000 4735236 1582242542.70 151.4181 59.9913 32.0000 1.9919 1.9950 417.8396 418.6211 0.1172 -1.0000 -1.0000 4735296 1582242542.80 151.4181 59.9913 32.0000 1.9921 1.9952 417.8032 418.5833 0.1171 -1.0000 -1.0000 4735366 1582242542.90 151.4181 59.9913 32.0000 1.9912 1.9943 417.9413 418.7220 0.1172 -1.0000 -1.0000 4735446 1582242543.00 151.4290 59.9913 32.0000 1.9899 1.9930 417.8679 418.6486 0.1171 -1.0000 -1.0000 4735506 1582242543.10 151.5759 59.9913 32.0000 1.9908 1.9939 418.0076 418.7865 0.1169 -1.0000 -1.0000 4735576 1582242543.20 151.5759 59.9913 32.0000 1.9905 1.9935 418.1234 418.9051 0.1174 -1.0000 -1.0000 4735636 1582242543.30 151.5759 59.9913 32.0000 1.9918 1.9948 417.9886 418.7711 0.1174 -1.0000 -1.0000 4735716 1582242543.40 151.5759 59.9913 32.0000 1.9937 1.9968 417.8024 418.5840 0.1173 -1.0000 -1.0000 4735776 1582242543.50 151.5759 59.9913 32.0000 1.9907 1.9937 417.8283 418.6102 0.1174 -1.0000 -1.0000 4735836 1582242543.60 151.3574 59.9913 32.0000 1.9884 1.9915 418.1489 418.9314 0.1173 -1.0000 -1.0000 4735906 1582242543.70 151.3574 59.9913 32.0000 1.9898 1.9929 418.1603 418.9416 0.1172 -1.0000 -1.0000 4735976 1582242543.80 151.3574 59.9913 32.0000 1.9897 1.9927 418.2266 419.0077 0.1171 -1.0000 -1.0000 4736036 1582242543.90 151.3574 59.9913 32.0000 1.9917 1.9948 417.9993 418.7809 0.1173 -1.0000 -1.0000 4736106 1582242544.00 151.3574 59.9913 32.0000 1.9920 1.9951 417.8568 418.6389 0.1174 -1.0000 -1.0000 4736176 1582242544.10 151.3574 59.9913 32.0000 1.9921 1.9952 417.7497 418.5297 0.1171 -1.0000 -1.0000 4736236 1582242544.20 151.4879 59.9913 32.0000 1.9918 1.9948 417.7404 418.5219 0.1174 -1.0000 -1.0000 4736306 1582242544.30 151.4879 59.9913 32.0000 1.9909 1.9940 417.9493 418.7310 0.1172 -1.0000 -1.0000 4736366 1582242544.40 151.4879 59.9913 32.0000 1.9915 1.9946 418.1960 418.9776 0.1172 -1.0000 -1.0000 4736436 1582242544.50 151.4879 59.9913 32.0000 1.9921 1.9951 418.0821 418.8628 0.1172 -1.0000 -1.0000 4736676 1582242544.60 151.4879 59.9913 32.0000 1.9936 1.9967 417.9145 418.6967 0.1174 -1.0000 -1.0000 4736736 1582242544.70 151.3046 59.9945 32.0000 1.9908 1.9939 417.9611 418.7414 0.1171 -1.0000 -1.0000 4736796 1582242544.80 151.2817 59.9949 32.0000 1.9894 1.9925 418.0145 418.7954 0.1171 -1.0000 -1.0000 4736875 1582242544.90 151.2817 59.9949 32.0000 1.9897 1.9927 417.9640 418.7446 0.1172 -1.0000 -1.0000 4736935 1582242545.00 151.2817 59.9949 32.0000 1.9896 1.9927 418.1937 418.9752 0.1173 -1.0000 -1.0000 4736996 1582242545.10 151.2817 59.9949 32.0000 1.9896 1.9927 418.2150 418.9972 0.1172 -1.0000 -1.0000 4737485 1582242545.20 151.2817 59.9949 32.0000 1.9908 1.9938 418.1038 418.8863 0.1174 -1.0000 -1.0000 4737545 1582242545.30 151.2945 59.9949 32.0000 1.9898 1.9928 418.1985 418.9804 0.1173 -1.0000 -1.0000 4737615 1582242545.40 151.3665 59.9949 32.0000 1.9911 1.9941 417.8819 418.6636 0.1173 -1.0000 -1.0000 4737685 1582242545.50 151.3665 59.9949 32.0000 1.9907 1.9938 417.7738 418.5557 0.1174 -1.0000 -1.0000 4737745 1582242545.60 151.3665 59.9949 32.0000 1.9904 1.9934 417.9722 418.7542 0.1173 -1.0000 -1.0000 4737925 1582242545.70 151.3665 59.9949 32.0000 1.9910 1.9941 417.9462 418.7279 0.1173 -1.0000 -1.0000 4737995 1582242545.80 151.3665 59.9949 32.0000 1.9904 1.9935 418.1659 418.9482 0.1173 -1.0000 -1.0000 4738055 1582242545.90 151.4216 59.9949 32.0000 1.9895 1.9926 418.2913 419.0737 0.1173 -1.0000 -1.0000 4738135 1582242546.00 151.4216 59.9949 32.0000 1.9909 1.9940 418.0725 418.8542 0.1173 -1.0000 -1.0000 4738195 1582242546.10 151.4216 59.9949 32.0000 1.9915 1.9946 418.1048 418.8864 0.1174 -1.0000 -1.0000 4738575 1582242546.20 151.4216 59.9949 32.0000 1.9913 1.9943 417.8126 418.5951 0.1174 -1.0000 -1.0000 4738645 1582242546.30 151.4216 59.9949 32.0000 1.9904 1.9935 418.0610 418.8429 0.1173 -1.0000 -1.0000 4738715 1582242546.40 151.4717 59.9949 32.0000 1.9911 1.9942 418.0788 418.8617 0.1174 -1.0000 -1.0000 4738774 1582242546.50 151.4981 59.9949 32.0000 1.9903 1.9934 418.0379 418.8188 0.1171 -1.0000 -1.0000 4738844 1582242546.60 151.4981 59.9949 32.0000 1.9914 1.9944 417.9679 418.7505 0.1175 -1.0000 -1.0000 4739074 1582242546.70 151.4981 59.9949 32.0000 1.9924 1.9954 417.9082 418.6890 0.1172 -1.0000 -1.0000 4739134 1582242546.80 151.4981 59.9949 32.0000 1.9921 1.9952 418.0254 418.8066 0.1172 -1.0000 -1.0000 4739214 1582242546.90 151.4981 59.9949 32.0000 1.9913 1.9944 418.2781 419.0600 0.1173 -1.0000 -1.0000 4739274 1582242547.00 151.6406 59.9949 32.0000 1.9917 1.9947 418.2133 418.9954 0.1172 -1.0000 -1.0000 4739334 1582242547.10 151.6406 59.9949 32.0000 1.9923 1.9954 418.1733 418.9535 0.1169 -1.0000 -1.0000 4739424 1582242547.20 151.6406 59.9949 32.0000 1.9916 1.9947 418.1706 418.9513 0.1171 -1.0000 -1.0000 4739494 1582242547.30 151.6406 59.9949 32.0000 1.9928 1.9959 417.7786 418.5587 0.1172 -1.0000 -1.0000 4739564 1582242547.40 151.6406 59.9949 32.0000 1.9913 1.9943 417.8723 418.6542 0.1174 -1.0000 -1.0000 4739624 1582242547.50 151.6406 59.9949 32.0000 1.9926 1.9957 417.8844 418.6654 0.1172 -1.0000 -1.0000 4739684 1582242547.60 151.6393 59.9949 32.0000 1.9901 1.9932 418.0742 418.8557 0.1172 -1.0000 -1.0000 4739764 1582242547.70 151.6186 59.9949 32.0000 1.9910 1.9941 418.0430 418.8236 0.1170 -1.0000 -1.0000 4739824 1582242547.80 151.6186 59.9949 32.0000 1.9919 1.9950 417.8575 418.6380 0.1171 -1.0000 -1.0000 4739884 1582242547.90 151.6186 59.9949 32.0000 1.9914 1.9945 417.8415 418.6210 0.1170 -1.0000 -1.0000 4739954 1582242548.00 151.6186 59.9949 32.0000 1.9913 1.9943 417.8713 418.6514 0.1171 -1.0000 -1.0000 4740024 1582242548.10 151.6186 59.9949 32.0000 1.9898 1.9929 418.1449 418.9264 0.1172 -1.0000 -1.0000 4740484 1582242548.20 151.7743 59.9949 32.0000 1.9912 1.9942 418.1946 418.9749 0.1170 -1.0000 -1.0000 4740554 1582242548.30 151.7854 59.9949 32.0000 1.9907 1.9938 418.2742 419.0547 0.1170 -1.0000 -1.0000 4740623 1582242548.40 151.7854 59.9949 32.0000 1.9908 1.9938 418.2024 418.9828 0.1171 -1.0000 -1.0000 4740684 1582242548.50 151.7854 59.9949 32.0000 1.9923 1.9954 418.1092 418.8904 0.1172 -1.0000 -1.0000 4740753 1582242548.60 151.7854 59.9949 32.0000 1.9911 1.9942 417.9346 418.7155 0.1171 -1.0000 -1.0000 4740823 1582242548.70 151.7854 59.9949 32.0000 1.9919 1.9950 417.9429 418.7219 0.1169 -1.0000 -1.0000 4740993 1582242548.80 151.7621 59.9949 32.0000 1.9890 1.9921 418.0638 418.8436 0.1170 -1.0000 -1.0000 4741063 1582242548.90 151.7504 59.9949 32.0000 1.9892 1.9922 418.0851 418.8651 0.1169 -1.0000 -1.0000 4741133 1582242549.00 151.7504 59.9949 32.0000 1.9912 1.9942 418.1992 418.9782 0.1169 -1.0000 -1.0000 4741193 1582242549.10 151.7504 59.9949 32.0000 1.9920 1.9951 418.1248 418.9034 0.1168 -1.0000 -1.0000 4741263 1582242549.20 151.7504 59.9949 32.0000 1.9932 1.9962 418.0049 418.7841 0.1170 -1.0000 -1.0000 4741843 1582242549.30 151.7504 59.9949 32.0000 1.9914 1.9945 417.9643 418.7438 0.1169 -1.0000 -1.0000 4741913 1582242549.40 151.6852 59.9949 32.0000 1.9917 1.9947 417.9558 418.7352 0.1169 -1.0000 -1.0000 4741983 1582242549.50 151.5604 59.9949 32.0000 1.9923 1.9953 417.8048 418.5834 0.1168 -1.0000 -1.0000 4742043 1582242549.60 151.5604 59.9949 32.0000 1.9917 1.9948 417.7873 418.5660 0.1169 -1.0000 -1.0000 4742113 1582242549.70 151.5604 59.9949 32.0000 1.9910 1.9940 417.9370 418.7155 0.1169 -1.0000 -1.0000 4742183 1582242549.80 151.5604 59.9949 32.0000 1.9904 1.9934 417.9346 418.7133 0.1168 -1.0000 -1.0000 4742243 1582242549.90 151.5604 59.9949 32.0000 1.9905 1.9936 418.1393 418.9181 0.1168 -1.0000 -1.0000 4742313 1582242550.00 151.5051 59.9968 32.0000 1.9907 1.9938 418.4113 419.1910 0.1169 -1.0000 -1.0000 4742373 1582242550.10 151.5051 59.9968 32.0000 1.9934 1.9965 418.1423 418.9221 0.1169 -1.0000 -1.0000 4742443 1582242550.20 151.5051 59.9968 32.0000 1.9920 1.9951 417.9306 418.7098 0.1169 -1.0000 -1.0000 4742573 1582242550.30 151.5051 59.9968 32.0000 1.9910 1.9941 417.8142 418.5943 0.1170 -1.0000 -1.0000 4742632 1582242550.40 151.5051 59.9968 32.0000 1.9911 1.9941 417.9207 418.6989 0.1167 -1.0000 -1.0000 4742702 1582242550.50 151.5051 59.9968 32.0000 1.9914 1.9945 417.9324 418.7116 0.1169 -1.0000 -1.0000 4742772 1582242550.60 151.5051 59.9968 32.0000 1.9904 1.9934 418.2574 419.0373 0.1169 -1.0000 -1.0000 4742832 1582242550.70 151.4641 59.9968 32.0000 1.9915 1.9945 418.0656 418.8448 0.1169 -1.0000 -1.0000 4742892 1582242550.80 151.4633 59.9968 32.0000 1.9904 1.9934 417.9146 418.6924 0.1167 -1.0000 -1.0000 4742972 1582242550.90 151.4633 59.9968 32.0000 1.9919 1.9949 417.8608 418.6393 0.1169 -1.0000 -1.0000 4743032 1582242551.00 151.4633 59.9968 32.0000 1.9909 1.9939 417.8958 418.6744 0.1168 -1.0000 -1.0000 4743092 1582242551.10 151.4633 59.9968 32.0000 1.9912 1.9942 418.0180 418.7966 0.1168 -1.0000 -1.0000 4743172 1582242551.20 151.4633 59.9968 32.0000 1.9903 1.9933 417.9626 418.7416 0.1169 -1.0000 -1.0000 4743232 1582242551.30 151.4996 59.9968 32.0000 1.9889 1.9919 418.1841 418.9639 0.1170 -1.0000 -1.0000 4743302 1582242551.40 151.4996 59.9968 32.0000 1.9912 1.9943 418.2793 419.0592 0.1170 -1.0000 -1.0000 4743362 1582242551.50 151.4996 59.9968 32.0000 1.9917 1.9948 418.3146 419.0956 0.1171 -1.0000 -1.0000 4743432 1582242551.60 151.4996 59.9968 32.0000 1.9918 1.9949 418.1936 418.9748 0.1171 -1.0000 -1.0000 4743502 1582242551.70 151.4996 59.9968 32.0000 1.9935 1.9966 417.7705 418.5497 0.1170 -1.0000 -1.0000 4744471 1582242551.80 151.5041 59.9968 32.0000 1.9932 1.9963 417.7729 418.5528 0.1171 -1.0000 -1.0000 4744532 1582242551.90 151.5067 59.9968 32.0000 1.9910 1.9940 417.9375 418.7152 0.1167 -1.0000 -1.0000 4744611 1582242552.00 151.5067 59.9968 32.0000 1.9921 1.9952 418.1078 418.8861 0.1168 -1.0000 -1.0000 4744671 1582242552.10 151.5067 59.9968 32.0000 1.9914 1.9945 418.1165 418.8957 0.1168 -1.0000 -1.0000 4744741 1582242552.20 151.5067 59.9968 32.0000 1.9933 1.9964 417.9631 418.7419 0.1169 -1.0000 -1.0000 4744811 1582242552.30 151.5067 59.9968 32.0000 1.9909 1.9939 417.8039 418.5830 0.1170 -1.0000 -1.0000 4744871 1582242552.40 151.5127 59.9968 32.0000 1.9901 1.9932 417.9521 418.7316 0.1169 -1.0000 -1.0000 4744931 1582242552.50 151.6648 59.9968 32.0000 1.9886 1.9916 418.1201 418.8989 0.1168 -1.0000 -1.0000 4745011 1582242552.60 151.6648 59.9968 32.0000 1.9908 1.9939 418.2412 419.0200 0.1168 -1.0000 -1.0000 4745071 1582242552.70 151.6648 59.9968 32.0000 1.9907 1.9938 418.1802 418.9591 0.1169 -1.0000 -1.0000 4745131 1582242552.80 151.6648 59.9968 32.0000 1.9913 1.9944 417.9953 418.7759 0.1171 -1.0000 -1.0000 4745211 1582242552.90 151.6648 59.9968 32.0000 1.9919 1.9950 417.7862 418.5668 0.1172 -1.0000 -1.0000 4745271 1582242553.00 151.6253 59.9968 32.0000 1.9920 1.9951 417.8474 418.6263 0.1168 -1.0000 -1.0000 4745331 1582242553.10 151.6253 59.9968 32.0000 1.9921 1.9951 418.0192 418.7977 0.1168 -1.0000 -1.0000 4745401 1582242553.20 151.6253 59.9968 32.0000 1.9902 1.9933 418.3215 419.1021 0.1171 -1.0000 -1.0000 4745581 1582242553.30 151.6253 59.9968 32.0000 1.9897 1.9928 418.1562 418.9351 0.1169 -1.0000 -1.0000 4745651 1582242553.40 151.6253 59.9968 32.0000 1.9896 1.9926 418.2582 419.0375 0.1168 -1.0000 -1.0000 4745711 1582242553.50 151.6420 59.9968 32.0000 1.9910 1.9941 418.1984 418.9784 0.1170 -1.0000 -1.0000 4745771 1582242553.60 151.6615 59.9968 32.0000 1.9899 1.9930 418.2042 418.9837 0.1169 -1.0000 -1.0000 4745851 1582242553.70 151.6615 59.9968 32.0000 1.9904 1.9935 418.0815 418.8607 0.1169 -1.0000 -1.0000 4746221 1582242553.80 151.6615 59.9968 32.0000 1.9905 1.9936 418.2011 418.9798 0.1168 -1.0000 -1.0000 4746291 1582242553.90 151.6615 59.9968 32.0000 1.9901 1.9932 418.2461 419.0253 0.1168 -1.0000 -1.0000 4746360 1582242554.00 151.6615 59.9968 32.0000 1.9923 1.9953 418.0604 418.8391 0.1168 -1.0000 -1.0000 4746421 1582242554.10 151.6615 59.9968 32.0000 1.9933 1.9963 417.8556 418.6343 0.1168 -1.0000 -1.0000 4746480 1582242554.20 151.6717 59.9968 32.0000 1.9936 1.9967 418.0047 418.7833 0.1169 -1.0000 -1.0000 4746560 1582242554.30 151.6724 59.9968 32.0000 1.9906 1.9937 418.3588 419.1393 0.1170 -1.0000 -1.0000 4746740 1582242554.40 151.6724 59.9968 32.0000 1.9911 1.9942 418.2276 419.0075 0.1170 -1.0000 -1.0000 4746800 1582242554.50 151.6724 59.9968 32.0000 1.9920 1.9950 417.9450 418.7236 0.1167 -1.0000 -1.0000 4746870 1582242554.60 151.6724 59.9968 32.0000 1.9919 1.9949 417.9273 418.7060 0.1169 -1.0000 -1.0000 4746930 1582242554.70 151.6724 59.9968 32.0000 1.9909 1.9940 418.2730 419.0536 0.1170 -1.0000 -1.0000 4747000 1582242554.80 151.4590 59.9954 32.0000 1.9902 1.9932 418.2242 419.0039 0.1169 -1.0000 -1.0000 4747070 1582242554.90 151.4590 59.9954 32.0000 1.9901 1.9931 418.2432 419.0228 0.1169 -1.0000 -1.0000 4747130 1582242555.00 151.4590 59.9954 32.0000 1.9889 1.9920 418.1009 418.8806 0.1169 -1.0000 -1.0000 4747200 1582242555.10 151.4590 59.9954 32.0000 1.9899 1.9929 418.0654 418.8447 0.1169 -1.0000 -1.0000 4747270 1582242555.20 151.4590 59.9954 32.0000 1.9904 1.9934 418.1131 418.8914 0.1168 -1.0000 -1.0000 4747330 1582242555.30 151.3784 59.9954 32.0000 1.9908 1.9939 418.0477 418.8276 0.1170 -1.0000 -1.0000 4747400 1582242555.40 151.3698 59.9954 32.0000 1.9923 1.9954 417.9783 418.7574 0.1169 -1.0000 -1.0000 4747470 1582242555.50 151.3698 59.9954 32.0000 1.9910 1.9940 417.8369 418.6170 0.1171 -1.0000 -1.0000 4747530 1582242555.60 151.3698 59.9954 32.0000 1.9908 1.9939 417.8399 418.6195 0.1169 -1.0000 -1.0000 4747600 1582242555.70 151.3698 59.9954 32.0000 1.9906 1.9937 418.0563 418.8345 0.1168 -1.0000 -1.0000 4747680 1582242555.80 151.3760 59.9954 32.0000 1.9899 1.9929 417.9939 418.7719 0.1167 -1.0000 -1.0000 4748010 1582242555.90 151.4513 59.9954 32.0000 1.9906 1.9936 417.9688 418.7471 0.1168 -1.0000 -1.0000 4748080 1582242556.00 151.4513 59.9954 32.0000 1.9913 1.9943 418.0181 418.7970 0.1168 -1.0000 -1.0000 4748140 1582242556.10 151.4513 59.9954 32.0000 1.9909 1.9939 418.0624 418.8407 0.1168 -1.0000 -1.0000 4748200 1582242556.20 151.4513 59.9954 32.0000 1.9894 1.9925 418.1306 418.9106 0.1170 -1.0000 -1.0000 4748279 1582242556.30 151.4513 59.9954 32.0000 1.9900 1.9930 418.1592 418.9395 0.1171 -1.0000 -1.0000 4748509 1582242556.40 151.4065 59.9954 32.0000 1.9895 1.9925 418.2320 419.0124 0.1170 -1.0000 -1.0000 4748569 1582242556.50 151.4065 59.9954 32.0000 1.9907 1.9937 418.0464 418.8260 0.1169 -1.0000 -1.0000 4748639 1582242556.60 151.4065 59.9954 32.0000 1.9912 1.9942 418.0685 418.8474 0.1168 -1.0000 -1.0000 4748709 1582242556.70 151.4065 59.9954 32.0000 1.9904 1.9934 417.8743 418.6522 0.1168 -1.0000 -1.0000 4748769 1582242556.80 151.4065 59.9954 32.0000 1.9923 1.9953 418.0292 418.8093 0.1171 -1.0000 -1.0000 4749009 1582242556.90 151.4065 59.9954 32.0000 1.9920 1.9950 418.0497 418.8299 0.1170 -1.0000 -1.0000 4749069 1582242557.00 151.4140 59.9954 32.0000 1.9916 1.9947 417.9026 418.6810 0.1168 -1.0000 -1.0000 4749139 1582242557.10 151.4386 59.9954 32.0000 1.9897 1.9927 418.0848 418.8637 0.1168 -1.0000 -1.0000 4749209 1582242557.20 151.4386 59.9954 32.0000 1.9902 1.9933 418.0049 418.7844 0.1170 -1.0000 -1.0000 4749269 1582242557.30 151.4386 59.9954 32.0000 1.9902 1.9932 418.1342 418.9147 0.1170 -1.0000 -1.0000 4749509 1582242557.40 151.4386 59.9954 32.0000 1.9895 1.9925 418.1351 418.9147 0.1169 -1.0000 -1.0000 4749569 1582242557.50 151.4386 59.9954 32.0000 1.9884 1.9914 418.1557 418.9370 0.1172 -1.0000 -1.0000 4749629 1582242557.60 151.4003 59.9954 32.0000 1.9891 1.9922 417.9840 418.7643 0.1171 -1.0000 -1.0000 4749709 1582242557.70 151.4003 59.9954 32.0000 1.9900 1.9930 418.0833 418.8630 0.1169 -1.0000 -1.0000 4749769 1582242557.80 151.4003 59.9954 32.0000 1.9896 1.9926 418.0984 418.8785 0.1171 -1.0000 -1.0000 4749839 1582242557.90 151.4003 59.9954 32.0000 1.9903 1.9934 418.0562 418.8370 0.1171 -1.0000 -1.0000 4749969 1582242558.00 151.4003 59.9954 32.0000 1.9903 1.9934 417.8991 418.6784 0.1169 -1.0000 -1.0000 4750029 1582242558.10 151.3758 59.9954 32.0000 1.9901 1.9932 418.0024 418.7815 0.1169 -1.0000 -1.0000 4750099 1582242558.20 151.3688 59.9954 32.0000 1.9911 1.9942 418.0698 418.8515 0.1174 -1.0000 -1.0000 4750168 1582242558.30 151.3688 59.9954 32.0000 1.9909 1.9940 417.9098 418.6900 0.1171 -1.0000 -1.0000 4750229 1582242558.40 151.3688 59.9954 32.0000 1.9912 1.9943 417.8797 418.6595 0.1170 -1.0000 -1.0000 4750508 1582242558.50 151.3688 59.9954 32.0000 1.9912 1.9942 417.8616 418.6406 0.1169 -1.0000 -1.0000 4750588 1582242558.60 151.3688 59.9954 32.0000 1.9920 1.9951 418.0697 418.8513 0.1172 -1.0000 -1.0000 4750648 1582242558.70 151.6064 59.9954 32.0000 1.9929 1.9960 418.0418 418.8230 0.1172 -1.0000 -1.0000 4750708 1582242558.80 151.6064 59.9954 32.0000 1.9914 1.9945 418.1206 418.9018 0.1172 -1.0000 -1.0000 4750788 1582242558.90 151.6064 59.9954 32.0000 1.9899 1.9930 418.2092 418.9908 0.1172 -1.0000 -1.0000 4751268 1582242559.00 151.6064 59.9954 32.0000 1.9903 1.9934 418.2336 419.0147 0.1171 -1.0000 -1.0000 4751328 1582242559.10 151.6064 59.9954 32.0000 1.9907 1.9937 418.1407 418.9226 0.1173 -1.0000 -1.0000 4751408 1582242559.20 151.4625 59.9954 32.0000 1.9930 1.9961 417.8301 418.6117 0.1174 -1.0000 -1.0000 4751468 1582242559.30 151.4625 59.9954 32.0000 1.9928 1.9958 417.9126 418.6945 0.1173 -1.0000 -1.0000 4751538 1582242559.40 151.4625 59.9954 32.0000 1.9911 1.9942 417.8634 418.6455 0.1174 -1.0000 -1.0000 4751768 1582242559.50 151.4625 59.9954 32.0000 1.9904 1.9935 417.8271 418.6092 0.1174 -1.0000 -1.0000 4751828 1582242559.60 151.4625 59.9954 32.0000 1.9898 1.9928 417.9334 418.7143 0.1172 -1.0000 -1.0000 4751898 1582242559.70 151.4625 59.9954 32.0000 1.9907 1.9937 418.1371 418.9187 0.1173 -1.0000 -1.0000 4751957 1582242559.80 151.6554 59.9959 32.0000 1.9905 1.9935 418.3822 419.1655 0.1174 -1.0000 -1.0000 4752027 1582242559.90 151.6554 59.9959 32.0000 1.9909 1.9939 418.2070 418.9902 0.1175 -1.0000 -1.0000 4752277 1582242560.00 151.6554 59.9959 32.0000 1.9926 1.9957 418.0616 418.8458 0.1176 -1.0000 -1.0000 4752337 1582242560.10 151.6554 59.9959 32.0000 1.9927 1.9958 417.8303 418.6122 0.1173 -1.0000 -1.0000 4752397 1582242560.20 151.6554 59.9959 32.0000 1.9921 1.9951 417.8593 418.6427 0.1176 -1.0000 -1.0000 4752467 1582242560.30 151.4016 59.9959 32.0000 1.9910 1.9940 418.1042 418.8885 0.1177 -1.0000 -1.0000 4752537 1582242560.40 151.4016 59.9959 32.0000 1.9906 1.9937 418.1952 418.9786 0.1174 -1.0000 -1.0000 4752817 1582242560.50 151.4016 59.9959 32.0000 1.9901 1.9932 418.0700 418.8529 0.1175 -1.0000 -1.0000 4752887 1582242560.60 151.4016 59.9959 32.0000 1.9891 1.9921 418.0911 418.8747 0.1176 -1.0000 -1.0000 4752947 1582242560.70 151.4016 59.9959 32.0000 1.9890 1.9921 418.0494 418.8327 0.1175 -1.0000 -1.0000 4753007 1582242560.80 151.4075 59.9959 32.0000 1.9888 1.9918 418.1286 418.9128 0.1176 -1.0000 -1.0000 4753087 1582242560.90 151.4131 59.9959 32.0000 1.9915 1.9946 417.9613 418.7448 0.1175 -1.0000 -1.0000 4753147 1582242561.00 151.4131 59.9959 32.0000 1.9911 1.9942 417.8274 418.6112 0.1177 -1.0000 -1.0000 4753207 1582242561.10 151.4131 59.9959 32.0000 1.9920 1.9951 417.8574 418.6402 0.1174 -1.0000 -1.0000 4753287 1582242561.20 151.4131 59.9959 32.0000 1.9917 1.9948 417.8213 418.6038 0.1175 -1.0000 -1.0000 4753347 1582242561.30 151.4131 59.9959 32.0000 1.9908 1.9939 418.1069 418.8907 0.1176 -1.0000 -1.0000 4753417 1582242561.40 151.6100 59.9959 32.0000 1.9895 1.9926 418.1208 418.9053 0.1177 -1.0000 -1.0000 4753597 1582242561.50 151.6986 59.9959 32.0000 1.9908 1.9938 418.2818 419.0671 0.1178 -1.0000 -1.0000 4753657 1582242561.60 151.6986 59.9959 32.0000 1.9917 1.9947 418.0465 418.8309 0.1177 -1.0000 -1.0000 4753737 1582242561.70 151.6986 59.9959 32.0000 1.9918 1.9948 417.9111 418.6963 0.1178 -1.0000 -1.0000 4753797 1582242561.80 151.6986 59.9959 32.0000 1.9929 1.9960 417.9311 418.7153 0.1176 -1.0000 -1.0000 4753856 1582242561.90 151.6986 59.9959 32.0000 1.9910 1.9941 417.8978 418.6809 0.1177 -1.0000 -1.0000 4754146 1582242562.00 151.6986 59.9959 32.0000 1.9916 1.9947 418.0990 418.8848 0.1178 -1.0000 -1.0000 4754216 1582242562.10 151.4093 59.9959 32.0000 1.9935 1.9966 418.0355 418.8208 0.1179 -1.0000 -1.0000 4754276 1582242562.20 151.4093 59.9959 32.0000 1.9924 1.9955 417.8760 418.6582 0.1174 -1.0000 -1.0000 4754356 1582242562.30 151.4093 59.9959 32.0000 1.9899 1.9930 418.0973 418.8809 0.1176 -1.0000 -1.0000 4754416 1582242562.40 151.4093 59.9959 32.0000 1.9889 1.9920 418.2508 419.0360 0.1178 -1.0000 -1.0000 4754476 1582242562.50 151.4093 59.9959 32.0000 1.9886 1.9917 418.1099 418.8954 0.1177 -1.0000 -1.0000 4754556 1582242562.60 151.4808 59.9959 32.0000 1.9901 1.9932 418.1027 418.8862 0.1175 -1.0000 -1.0000 4754626 1582242562.70 151.4851 59.9959 32.0000 1.9910 1.9941 418.0396 418.8239 0.1176 -1.0000 -1.0000 4754686 1582242562.80 151.4851 59.9959 32.0000 1.9930 1.9961 418.0035 418.7864 0.1175 -1.0000 -1.0000 4754756 1582242562.90 151.4851 59.9959 32.0000 1.9925 1.9956 417.7962 418.5799 0.1176 -1.0000 -1.0000 4754826 1582242563.00 151.4851 59.9959 32.0000 1.9924 1.9954 417.9039 418.6874 0.1176 -1.0000 -1.0000 4755246 1582242563.10 151.4851 59.9959 32.0000 1.9913 1.9944 418.2780 419.0624 0.1176 -1.0000 -1.0000 4755326 1582242563.20 151.5423 59.9959 32.0000 1.9897 1.9928 418.1996 418.9836 0.1176 -1.0000 -1.0000 4755386 1582242563.30 151.5423 59.9959 32.0000 1.9911 1.9942 418.1563 418.9396 0.1175 -1.0000 -1.0000 4755456 1582242563.40 151.5423 59.9959 32.0000 1.9927 1.9958 417.9815 418.7649 0.1175 -1.0000 -1.0000 4755516 1582242563.50 151.5423 59.9959 32.0000 1.9924 1.9954 417.9151 418.6961 0.1173 -1.0000 -1.0000 4755755 1582242563.60 151.5423 59.9959 32.0000 1.9923 1.9953 417.9484 418.7315 0.1175 -1.0000 -1.0000 4755825 1582242563.70 151.5613 59.9959 32.0000 1.9914 1.9944 417.8883 418.6704 0.1173 -1.0000 -1.0000 4755885 1582242563.80 151.6990 59.9959 32.0000 1.9913 1.9943 418.0113 418.7939 0.1174 -1.0000 -1.0000 4755955 1582242563.90 151.6990 59.9959 32.0000 1.9902 1.9933 418.0627 418.8451 0.1174 -1.0000 -1.0000 4756025 1582242564.00 151.6990 59.9959 32.0000 1.9897 1.9927 418.1260 418.9089 0.1175 -1.0000 -1.0000 4756255 1582242564.10 151.6990 59.9959 32.0000 1.9908 1.9938 418.2218 419.0042 0.1174 -1.0000 -1.0000 4756315 1582242564.20 151.6990 59.9959 32.0000 1.9919 1.9950 417.9910 418.7732 0.1173 -1.0000 -1.0000 4756395 1582242564.30 151.4454 59.9959 32.0000 1.9919 1.9949 417.8146 418.5956 0.1172 -1.0000 -1.0000 4756455 1582242564.40 151.4216 59.9959 32.0000 1.9917 1.9948 417.8349 418.6161 0.1173 -1.0000 -1.0000 4756515 1582242564.50 151.4216 59.9959 32.0000 1.9893 1.9924 417.9372 418.7184 0.1173 -1.0000 -1.0000 4756765 1582242564.60 151.4216 59.9959 32.0000 1.9901 1.9932 417.9530 418.7342 0.1172 -1.0000 -1.0000 4756825 1582242564.70 151.4216 59.9959 32.0000 1.9895 1.9926 418.2429 419.0243 0.1171 -1.0000 -1.0000 4756895 1582242564.80 151.4216 59.9959 32.0000 1.9900 1.9931 418.2081 418.9889 0.1171 -1.0000 -1.0000 4756965 1582242564.90 151.7129 59.9955 32.0000 1.9889 1.9920 418.2085 418.9906 0.1173 -1.0000 -1.0000 4757025 1582242565.00 151.7129 59.9955 32.0000 1.9901 1.9932 418.0410 418.8235 0.1175 -1.0000 -1.0000 4757095 1582242565.10 151.7129 59.9955 32.0000 1.9927 1.9958 417.8345 418.6171 0.1174 -1.0000 -1.0000 4757924 1582242565.20 151.7129 59.9955 32.0000 1.9923 1.9954 417.8742 418.6555 0.1173 -1.0000 -1.0000 4757984 1582242565.30 151.7129 59.9955 32.0000 1.9902 1.9933 418.2416 419.0240 0.1174 -1.0000 -1.0000 4758064 1582242565.40 151.7129 59.9955 32.0000 1.9897 1.9927 418.3665 419.1491 0.1172 -1.0000 -1.0000 4758124 1582242565.50 151.6937 59.9955 32.0000 1.9896 1.9927 418.1739 418.9552 0.1172 -1.0000 -1.0000 4758184 1582242565.60 151.6937 59.9955 32.0000 1.9914 1.9945 418.0258 418.8075 0.1172 -1.0000 -1.0000 4758254 1582242565.70 151.6937 59.9955 32.0000 1.9915 1.9946 418.0932 418.8751 0.1173 -1.0000 -1.0000 4758324 1582242565.80 151.6937 59.9955 32.0000 1.9922 1.9952 417.7773 418.5582 0.1173 -1.0000 -1.0000 4758384 1582242565.90 151.6937 59.9955 32.0000 1.9925 1.9956 417.9451 418.7273 0.1174 -1.0000 -1.0000 4758454 1582242566.00 151.3062 59.9955 32.0000 1.9910 1.9941 418.2494 419.0326 0.1174 -1.0000 -1.0000 4758514 1582242566.10 151.3062 59.9955 32.0000 1.9889 1.9920 418.2693 419.0527 0.1175 -1.0000 -1.0000 4758584 1582242566.20 151.3062 59.9955 32.0000 1.9896 1.9927 418.1034 418.8867 0.1175 -1.0000 -1.0000 4758654 1582242566.30 151.3062 59.9955 32.0000 1.9903 1.9934 417.9846 418.7664 0.1173 -1.0000 -1.0000 4758714 1582242566.40 151.3062 59.9955 32.0000 1.9908 1.9939 417.8352 418.6179 0.1175 -1.0000 -1.0000 4758774 1582242566.50 151.3062 59.9955 32.0000 1.9900 1.9930 417.7949 418.5768 0.1173 -1.0000 -1.0000 4758854 1582242566.60 151.5049 59.9955 32.0000 1.9897 1.9927 418.1113 418.8935 0.1173 -1.0000 -1.0000 4759014 1582242566.70 151.5049 59.9955 32.0000 1.9915 1.9946 418.1990 418.9815 0.1174 -1.0000 -1.0000 4759074 1582242566.80 151.5049 59.9955 32.0000 1.9913 1.9944 418.2292 419.0119 0.1173 -1.0000 -1.0000 4759144 1582242566.90 151.5049 59.9955 32.0000 1.9902 1.9933 418.1148 418.8976 0.1174 -1.0000 -1.0000 4759204 1582242567.00 151.5049 59.9955 32.0000 1.9909 1.9940 417.9480 418.7298 0.1173 -1.0000 -1.0000 4759274 1582242567.10 151.5049 59.9955 32.0000 1.9929 1.9960 417.8319 418.6135 0.1174 -1.0000 -1.0000 4759523 1582242567.20 151.4124 59.9955 32.0000 1.9915 1.9946 417.9822 418.7640 0.1172 -1.0000 -1.0000 4759583 1582242567.30 151.4124 59.9955 32.0000 1.9901 1.9931 418.0905 418.8717 0.1173 -1.0000 -1.0000 4759654 1582242567.40 151.4124 59.9955 32.0000 1.9889 1.9920 418.2387 419.0206 0.1172 -1.0000 -1.0000 4759723 1582242567.50 151.4124 59.9955 32.0000 1.9896 1.9927 417.8191 418.6012 0.1174 -1.0000 -1.0000 4759783 1582242567.60 151.4124 59.9955 32.0000 1.9915 1.9946 418.0107 418.7926 0.1173 -1.0000 -1.0000 4759853 1582242567.70 151.4124 59.9955 32.0000 1.9911 1.9942 417.9218 418.7039 0.1174 -1.0000 -1.0000 4759913 1582242567.80 151.4124 59.9955 32.0000 1.9903 1.9934 417.7565 418.5383 0.1173 -1.0000 -1.0000 4759983 1582242567.90 151.4124 59.9955 32.0000 1.9912 1.9943 417.9463 418.7274 0.1172 -1.0000 -1.0000 4800053 1582242568.00 151.4918 59.9955 32.0000 1.9911 1.9941 418.0701 418.8517 0.1173 -1.0000 -1.0000 4800113 1582242568.10 151.5009 59.9955 32.0000 1.9905 1.9935 418.2024 418.9850 0.1173 -1.0000 -1.0000 4800243 1582242568.20 151.5009 59.9955 32.0000 1.9895 1.9926 418.2397 419.0219 0.1174 -1.0000 -1.0000 4800313 1582242568.30 151.5009 59.9955 32.0000 1.9892 1.9922 418.2797 419.0624 0.1173 -1.0000 -1.0000 4800383 1582242568.40 151.5009 59.9955 32.0000 1.9896 1.9927 418.1062 418.8875 0.1172 -1.0000 -1.0000 4800453 1582242568.50 151.5009 59.9955 32.0000 1.9893 1.9924 418.2572 419.0385 0.1172 -1.0000 -1.0000 4800533 1582242568.60 151.5021 59.9955 32.0000 1.9909 1.9939 417.9516 418.7335 0.1173 -1.0000 -1.0000 4801013 1582242568.70 151.6144 59.9955 32.0000 1.9907 1.9938 418.1251 418.9084 0.1176 -1.0000 -1.0000 4801073 1582242568.80 151.6144 59.9955 32.0000 1.9908 1.9939 417.9874 418.7690 0.1173 -1.0000 -1.0000 4801153 1582242568.90 151.6144 59.9955 32.0000 1.9927 1.9958 417.9840 418.7661 0.1174 -1.0000 -1.0000 4801213 1582242569.00 151.6144 59.9955 32.0000 1.9918 1.9948 417.9122 418.6942 0.1173 -1.0000 -1.0000 4801272 1582242569.10 151.6144 59.9955 32.0000 1.9913 1.9944 417.8925 418.6744 0.1173 -1.0000 -1.0000 4801512 1582242569.20 151.6144 59.9955 32.0000 1.9907 1.9938 417.8848 418.6661 0.1173 -1.0000 -1.0000 4801582 1582242569.30 151.7566 59.9955 32.0000 1.9896 1.9926 418.2330 419.0151 0.1172 -1.0000 -1.0000 4801652 1582242569.40 151.7615 59.9955 32.0000 1.9916 1.9947 418.2229 419.0056 0.1173 -1.0000 -1.0000 4801712 1582242569.50 151.7615 59.9955 32.0000 1.9938 1.9968 418.1672 418.9487 0.1172 -1.0000 -1.0000 4801772 1582242569.60 151.7615 59.9955 32.0000 1.9924 1.9955 417.8261 418.6081 0.1174 -1.0000 -1.0000 4801852 1582242569.70 151.7615 59.9955 32.0000 1.9907 1.9938 418.1310 418.9137 0.1174 -1.0000 -1.0000 4801912 1582242569.80 151.7615 59.9955 32.0000 1.9902 1.9933 418.0907 418.8729 0.1173 -1.0000 -1.0000 4802002 1582242569.90 151.7344 59.9928 32.0000 1.9905 1.9936 418.3459 419.1279 0.1173 -1.0000 -1.0000 4802072 1582242570.00 151.7344 59.9928 32.0000 1.9921 1.9952 418.1021 418.8850 0.1175 -1.0000 -1.0000 4802132 1582242570.10 151.7344 59.9928 32.0000 1.9933 1.9964 417.8978 418.6797 0.1172 -1.0000 -1.0000 4802202 1582242570.20 151.7344 59.9928 32.0000 1.9909 1.9939 417.7024 418.4839 0.1173 -1.0000 -1.0000 4802852 1582242570.30 151.7344 59.9928 32.0000 1.9919 1.9950 417.8592 418.6406 0.1173 -1.0000 -1.0000 4802912 1582242570.40 151.3286 59.9928 32.0000 1.9905 1.9935 417.8960 418.6771 0.1172 -1.0000 -1.0000 4802972 1582242570.50 151.3022 59.9928 32.0000 1.9898 1.9929 417.9334 418.7144 0.1172 -1.0000 -1.0000 4803052 1582242570.60 151.3022 59.9928 32.0000 1.9897 1.9928 417.8128 418.5943 0.1174 -1.0000 -1.0000 4803112 1582242570.70 151.3022 59.9928 32.0000 1.9916 1.9947 417.8110 418.5918 0.1172 -1.0000 -1.0000 4803171 1582242570.80 151.3022 59.9928 32.0000 1.9909 1.9940 418.1253 418.9080 0.1174 -1.0000 -1.0000 4803241 1582242570.90 151.3022 59.9928 32.0000 1.9901 1.9931 418.1629 418.9442 0.1171 -1.0000 -1.0000 4803312 1582242571.00 151.3022 59.9928 32.0000 1.9903 1.9934 418.3027 419.0861 0.1174 -1.0000 -1.0000 4803371 1582242571.10 151.3880 59.9928 32.0000 1.9914 1.9945 418.2265 419.0097 0.1175 -1.0000 -1.0000 4803441 1582242571.20 151.3880 59.9928 32.0000 1.9910 1.9941 418.1369 418.9194 0.1174 -1.0000 -1.0000 4803701 1582242571.30 151.3880 59.9928 32.0000 1.9897 1.9928 418.1637 418.9464 0.1173 -1.0000 -1.0000 4803781 1582242571.40 151.3880 59.9928 32.0000 1.9906 1.9937 418.2078 418.9898 0.1173 -1.0000 -1.0000 4803841 1582242571.50 151.3880 59.9928 32.0000 1.9917 1.9948 418.0258 418.8084 0.1174 -1.0000 -1.0000 4803901 1582242571.60 151.3880 59.9928 32.0000 1.9915 1.9946 418.0271 418.8104 0.1176 -1.0000 -1.0000 4803981 1582242571.70 151.4272 59.9928 32.0000 1.9916 1.9947 417.9096 418.6926 0.1175 -1.0000 -1.0000 4804461 1582242571.80 151.4272 59.9928 32.0000 1.9913 1.9944 417.9651 418.7486 0.1175 -1.0000 -1.0000 4804531 1582242571.90 151.4272 59.9928 32.0000 1.9900 1.9931 417.9851 418.7676 0.1174 -1.0000 -1.0000 4804601 1582242572.00 151.4272 59.9928 32.0000 1.9902 1.9932 418.0356 418.8176 0.1173 -1.0000 -1.0000 4804661 1582242572.10 151.4272 59.9928 32.0000 1.9921 1.9951 418.1216 418.9031 0.1171 -1.0000 -1.0000 4804731 1582242572.20 151.4209 59.9928 32.0000 1.9900 1.9930 418.0796 418.8612 0.1174 -1.0000 -1.0000 4804851 1582242572.30 151.4209 59.9928 32.0000 1.9894 1.9924 418.0354 418.8185 0.1174 -1.0000 -1.0000 4804911 1582242572.40 151.4209 59.9928 32.0000 1.9898 1.9929 417.9979 418.7798 0.1173 -1.0000 -1.0000 4804971 1582242572.50 151.4209 59.9928 32.0000 1.9893 1.9924 418.0843 418.8641 0.1169 -1.0000 -1.0000 4805040 1582242572.60 151.4209 59.9928 32.0000 1.9894 1.9925 418.2722 419.0539 0.1172 -1.0000 -1.0000 4805111 1582242572.70 151.4209 59.9928 32.0000 1.9907 1.9938 418.2514 419.0322 0.1171 -1.0000 -1.0000 4805171 1582242572.80 151.5459 59.9928 32.0000 1.9901 1.9932 418.2362 419.0176 0.1172 -1.0000 -1.0000 4805240 1582242572.90 151.5459 59.9928 32.0000 1.9902 1.9932 418.1690 418.9501 0.1171 -1.0000 -1.0000 4805301 1582242573.00 151.5459 59.9928 32.0000 1.9916 1.9946 417.9805 418.7613 0.1172 -1.0000 -1.0000 4805360 1582242573.10 151.5459 59.9928 32.0000 1.9917 1.9948 418.0444 418.8271 0.1174 -1.0000 -1.0000 4805440 1582242573.20 151.5459 59.9928 32.0000 1.9916 1.9946 417.9028 418.6845 0.1173 -1.0000 -1.0000 4805500 1582242573.30 151.5459 59.9928 32.0000 1.9918 1.9949 417.8500 418.6302 0.1170 -1.0000 -1.0000 4805570 1582242573.40 151.4198 59.9928 32.0000 1.9916 1.9946 417.7775 418.5578 0.1172 -1.0000 -1.0000 4805640 1582242573.50 151.4806 59.9928 32.0000 1.9909 1.9940 417.9331 418.7137 0.1171 -1.0000 -1.0000 4805700 1582242573.60 151.4806 59.9928 32.0000 1.9911 1.9941 417.8571 418.6373 0.1171 -1.0000 -1.0000 4805770 1582242573.70 151.4806 59.9928 32.0000 1.9910 1.9941 417.8353 418.6150 0.1171 -1.0000 -1.0000 4805830 1582242573.80 151.4806 59.9928 32.0000 1.9903 1.9934 417.8645 418.6456 0.1173 -1.0000 -1.0000 4806010 1582242573.90 151.4806 59.9928 32.0000 1.9916 1.9947 418.0446 418.8260 0.1172 -1.0000 -1.0000 4806080 1582242574.00 151.4806 59.9928 32.0000 1.9899 1.9929 417.9697 418.7512 0.1173 -1.0000 -1.0000 4806140 1582242574.10 151.4806 59.9928 32.0000 1.9887 1.9917 418.0733 418.8564 0.1175 -1.0000 -1.0000 4806210 1582242574.20 151.4806 59.9928 32.0000 1.9906 1.9937 418.2313 419.0139 0.1173 -1.0000 -1.0000 4806280 1582242574.30 151.4806 59.9928 32.0000 1.9910 1.9941 418.4042 419.1870 0.1174 -1.0000 -1.0000 4806500 1582242574.40 151.4806 59.9928 32.0000 1.9916 1.9947 418.0340 418.8172 0.1175 -1.0000 -1.0000 4806570 1582242574.50 151.4806 59.9928 32.0000 1.9925 1.9956 417.8540 418.6365 0.1174 -1.0000 -1.0000 4806640 1582242574.60 151.4505 59.9909 32.0000 1.9927 1.9957 417.9172 418.6989 0.1172 -1.0000 -1.0000 4806700 1582242574.70 151.4505 59.9909 32.0000 1.9911 1.9941 418.0240 418.8066 0.1175 -1.0000 -1.0000 4806760 1582242574.80 151.4505 59.9909 32.0000 1.9895 1.9926 418.2873 419.0709 0.1174 -1.0000 -1.0000 4807259 1582242574.90 151.4505 59.9909 32.0000 1.9902 1.9933 418.1152 418.8966 0.1172 -1.0000 -1.0000 4807319 1582242575.00 151.4505 59.9909 32.0000 1.9926 1.9957 418.0054 418.7857 0.1171 -1.0000 -1.0000 4807379 1582242575.10 151.4876 59.9909 32.0000 1.9921 1.9952 418.0228 418.8039 0.1172 -1.0000 -1.0000 4807449 1582242575.20 151.5399 59.9909 32.0000 1.9921 1.9951 418.1439 418.9257 0.1172 -1.0000 -1.0000 4807519 1582242575.30 151.5399 59.9909 32.0000 1.9907 1.9937 418.2454 419.0287 0.1175 -1.0000 -1.0000 4807769 1582242575.40 151.5399 59.9909 32.0000 1.9899 1.9929 418.3560 419.1388 0.1174 -1.0000 -1.0000 4807839 1582242575.50 151.5399 59.9909 32.0000 1.9925 1.9955 418.1587 418.9417 0.1174 -1.0000 -1.0000 4807899 1582242575.60 151.5399 59.9909 32.0000 1.9907 1.9938 417.8385 418.6197 0.1173 -1.0000 -1.0000 4807969 1582242575.70 151.6762 59.9909 32.0000 1.9926 1.9957 417.8633 418.6453 0.1174 -1.0000 -1.0000 4808029 1582242575.80 151.6762 59.9909 32.0000 1.9927 1.9957 417.9396 418.7211 0.1172 -1.0000 -1.0000 4808229 1582242575.90 151.6762 59.9909 32.0000 1.9907 1.9937 418.1608 418.9412 0.1171 -1.0000 -1.0000 4808299 1582242576.00 151.6762 59.9909 32.0000 1.9903 1.9933 418.2875 419.0698 0.1173 -1.0000 -1.0000 4808359 1582242576.10 151.6762 59.9909 32.0000 1.9900 1.9931 418.1836 418.9666 0.1174 -1.0000 -1.0000 4808419 1582242576.20 151.6560 59.9909 32.0000 1.9919 1.9950 418.0316 418.8126 0.1171 -1.0000 -1.0000 4808499 1582242576.30 151.6487 59.9909 32.0000 1.9919 1.9950 417.7804 418.5602 0.1170 -1.0000 -1.0000 4808559 1582242576.40 151.6487 59.9909 32.0000 1.9914 1.9945 417.9087 418.6890 0.1171 -1.0000 -1.0000 4808619 1582242576.50 151.6487 59.9909 32.0000 1.9915 1.9946 418.0509 418.8318 0.1171 -1.0000 -1.0000 4808699 1582242576.60 151.6487 59.9909 32.0000 1.9907 1.9938 418.3145 419.0957 0.1172 -1.0000 -1.0000 4808758 1582242576.70 151.6487 59.9909 32.0000 1.9921 1.9952 417.9355 418.7170 0.1173 -1.0000 -1.0000 4808819 1582242576.80 151.4983 59.9909 32.0000 1.9923 1.9954 417.8547 418.6344 0.1170 -1.0000 -1.0000 4808889 1582242576.90 151.4983 59.9909 32.0000 1.9927 1.9957 418.0341 418.8138 0.1170 -1.0000 -1.0000 4809578 1582242577.00 151.4983 59.9909 32.0000 1.9922 1.9952 418.2865 419.0668 0.1170 -1.0000 -1.0000 4809638 1582242577.10 151.4983 59.9909 32.0000 1.9914 1.9945 418.1956 418.9765 0.1171 -1.0000 -1.0000 4809708 1582242577.20 151.4983 59.9909 32.0000 1.9914 1.9944 418.0112 418.7917 0.1171 -1.0000 -1.0000 4809778 1582242577.30 151.4969 59.9909 32.0000 1.9911 1.9942 417.9709 418.7506 0.1170 -1.0000 -1.0000 4809848 1582242577.40 151.4922 59.9909 32.0000 1.9914 1.9945 417.8321 418.6119 0.1170 -1.0000 -1.0000 4809918 1582242577.50 151.4922 59.9909 32.0000 1.9914 1.9945 417.8983 418.6775 0.1170 -1.0000 -1.0000 4809978 1582242577.60 151.4922 59.9909 32.0000 1.9909 1.9940 417.6769 418.4580 0.1173 -1.0000 -1.0000 4810048 1582242577.70 151.4922 59.9909 32.0000 1.9916 1.9947 417.9157 418.6964 0.1172 -1.0000 -1.0000 4810108 1582242577.80 151.4922 59.9909 32.0000 1.9913 1.9944 417.9830 418.7635 0.1171 -1.0000 -1.0000 4810178 1582242577.90 151.4859 59.9909 32.0000 1.9909 1.9939 417.8801 418.6610 0.1173 -1.0000 -1.0000 4810637 1582242578.00 151.4788 59.9909 32.0000 1.9896 1.9927 417.9754 418.7569 0.1172 -1.0000 -1.0000 4810708 1582242578.10 151.4788 59.9909 32.0000 1.9909 1.9940 418.2273 419.0096 0.1174 -1.0000 -1.0000 4810767 1582242578.20 151.4788 59.9909 32.0000 1.9902 1.9933 418.0966 418.8772 0.1172 -1.0000 -1.0000 4810837 1582242578.30 151.4788 59.9909 32.0000 1.9910 1.9940 418.0264 418.8076 0.1171 -1.0000 -1.0000 4810898 1582242578.40 151.4788 59.9909 32.0000 1.9912 1.9942 418.0652 418.8468 0.1172 -1.0000 -1.0000 4810967 1582242578.50 151.5446 59.9909 32.0000 1.9900 1.9930 418.2521 419.0340 0.1174 -1.0000 -1.0000 4811037 1582242578.60 151.5446 59.9909 32.0000 1.9893 1.9924 418.2051 418.9877 0.1173 -1.0000 -1.0000 4811097 1582242578.70 151.5446 59.9909 32.0000 1.9885 1.9916 418.1014 418.8827 0.1172 -1.0000 -1.0000 4811157 1582242578.80 151.5446 59.9909 32.0000 1.9909 1.9939 418.0073 418.7885 0.1172 -1.0000 -1.0000 4811237 1582242578.90 151.5446 59.9909 32.0000 1.9908 1.9939 418.0295 418.8107 0.1172 -1.0000 -1.0000 4811577 1582242579.00 151.5446 59.9909 32.0000 1.9891 1.9922 418.0610 418.8426 0.1173 -1.0000 -1.0000 4811637 1582242579.10 151.5446 59.9909 32.0000 1.9898 1.9928 418.0876 418.8704 0.1174 -1.0000 -1.0000 4811737 1582242579.20 151.5446 59.9909 32.0000 1.9915 1.9946 417.8926 418.6738 0.1172 -1.0000 -1.0000 4811797 1582242579.30 151.5446 59.9909 32.0000 1.9907 1.9937 417.8295 418.6098 0.1172 -1.0000 -1.0000 4811867 1582242579.40 151.5446 59.9909 32.0000 1.9922 1.9953 417.9080 418.6890 0.1172 -1.0000 -1.0000 4811937 1582242579.50 151.5201 59.9909 32.0000 1.9909 1.9940 417.9150 418.6961 0.1172 -1.0000 -1.0000 4811997 1582242579.60 151.2808 59.9909 32.0000 1.9902 1.9932 418.0773 418.8590 0.1173 -1.0000 -1.0000 4812067 1582242579.70 151.2808 59.9909 32.0000 1.9888 1.9918 418.1225 418.9051 0.1174 -1.0000 -1.0000 4812127 1582242579.80 151.2808 59.9909 32.0000 1.9902 1.9932 418.2266 419.0083 0.1173 -1.0000 -1.0000 4812197 1582242579.90 151.2808 59.9909 32.0000 1.9891 1.9922 418.1195 418.9025 0.1175 -1.0000 -1.0000 4812786 1582242580.00 151.2808 59.9909 32.0000 1.9909 1.9939 418.1193 418.9013 0.1172 -1.0000 -1.0000 4812856 1582242580.10 151.3139 59.9913 32.0000 1.9909 1.9940 418.0337 418.8160 0.1173 -1.0000 -1.0000 4812926 1582242580.20 151.4133 59.9927 32.0000 1.9917 1.9948 418.0136 418.7941 0.1171 -1.0000 -1.0000 4812996 1582242580.30 151.4133 59.9927 32.0000 1.9918 1.9949 417.9695 418.7507 0.1172 -1.0000 -1.0000 4813060 1582242580.40 151.4133 59.9927 32.0000 1.9919 1.9949 418.2673 419.0499 0.1173 -1.0000 -1.0000 4813120 1582242580.50 151.4133 59.9927 32.0000 1.9900 1.9931 418.2063 418.9882 0.1173 -1.0000 -1.0000 4813200 1582242580.60 151.4133 59.9927 32.0000 1.9908 1.9938 418.2563 419.0396 0.1174 -1.0000 -1.0000 4813260 1582242580.70 151.4133 59.9927 32.0000 1.9922 1.9953 417.6495 418.4300 0.1173 -1.0000 -1.0000 4813330 1582242580.80 151.4133 59.9927 32.0000 1.9911 1.9942 417.6275 418.4102 0.1176 -1.0000 -1.0000 4813400 1582242580.90 151.4133 59.9927 32.0000 1.9918 1.9949 417.9488 418.7304 0.1173 -1.0000 -1.0000 4813470 1582242581.00 151.4133 59.9927 32.0000 1.9907 1.9938 418.0045 418.7864 0.1173 -1.0000 -1.0000 4813530 1582242581.10 151.4133 59.9927 32.0000 1.9899 1.9930 418.2053 418.9870 0.1172 -1.0000 -1.0000 4813599 1582242581.20 151.4133 59.9927 32.0000 1.9907 1.9937 418.2731 419.0537 0.1171 -1.0000 -1.0000 4813659 1582242581.30 151.4133 59.9927 32.0000 1.9903 1.9933 418.3901 419.1727 0.1174 -1.0000 -1.0000 4813739 1582242581.40 151.4133 59.9927 32.0000 1.9903 1.9933 418.2004 418.9816 0.1172 -1.0000 -1.0000 4813800 1582242581.50 151.3720 59.9927 32.0000 1.9897 1.9928 418.1588 418.9431 0.1176 -1.0000 -1.0000 4814119 1582242581.60 151.5877 59.9927 32.0000 1.9908 1.9939 418.2014 418.9849 0.1175 -1.0000 -1.0000 4814199 1582242581.70 151.5877 59.9927 32.0000 1.9903 1.9934 418.0544 418.8361 0.1173 -1.0000 -1.0000 4814259 1582242581.80 151.5877 59.9927 32.0000 1.9913 1.9943 417.8686 418.6505 0.1173 -1.0000 -1.0000 4814319 1582242581.90 151.5877 59.9927 32.0000 1.9923 1.9953 417.8760 418.6578 0.1173 -1.0000 -1.0000 4814399 1582242582.00 151.5877 59.9927 32.0000 1.9926 1.9957 417.7212 418.5019 0.1172 -1.0000 -1.0000 4815069 1582242582.10 151.5877 59.9927 32.0000 1.9929 1.9959 417.8671 418.6485 0.1173 -1.0000 -1.0000 4815129 1582242582.20 151.5877 59.9927 32.0000 1.9913 1.9944 417.8607 418.6429 0.1174 -1.0000 -1.0000 4815209 1582242582.30 151.5877 59.9927 32.0000 1.9894 1.9924 417.9526 418.7344 0.1174 -1.0000 -1.0000 4815269 1582242582.40 151.5877 59.9927 32.0000 1.9898 1.9928 418.0644 418.8488 0.1178 -1.0000 -1.0000 4815329 1582242582.50 151.5877 59.9927 32.0000 1.9897 1.9928 418.3286 419.1127 0.1175 -1.0000 -1.0000 4815409 1582242582.60 151.4269 59.9927 32.0000 1.9905 1.9935 418.2361 419.0189 0.1174 -1.0000 -1.0000 4815468 1582242582.70 151.4269 59.9927 32.0000 1.9897 1.9928 418.0256 418.8084 0.1175 -1.0000 -1.0000 4815529 1582242582.80 151.4269 59.9927 32.0000 1.9897 1.9928 418.1136 418.8960 0.1174 -1.0000 -1.0000 4815598 1582242582.90 151.4269 59.9927 32.0000 1.9916 1.9947 417.8784 418.6611 0.1174 -1.0000 -1.0000 4815668 1582242583.00 151.4269 59.9927 32.0000 1.9901 1.9932 417.8337 418.6159 0.1174 -1.0000 -1.0000 4815728 1582242583.10 151.4177 59.9927 32.0000 1.9907 1.9938 418.0118 418.7929 0.1172 -1.0000 -1.0000 4815798 1582242583.20 151.4107 59.9927 32.0000 1.9895 1.9926 418.0575 418.8400 0.1174 -1.0000 -1.0000 4815858 1582242583.30 151.4107 59.9927 32.0000 1.9897 1.9927 418.2122 418.9952 0.1174 -1.0000 -1.0000 4815938 1582242583.40 151.4107 59.9927 32.0000 1.9908 1.9939 418.0437 418.8267 0.1175 -1.0000 -1.0000 4815998 1582242583.50 151.4107 59.9927 32.0000 1.9904 1.9935 418.2241 419.0085 0.1176 -1.0000 -1.0000 4816058 1582242583.60 151.4107 59.9927 32.0000 1.9898 1.9929 418.1790 418.9618 0.1173 -1.0000 -1.0000 4816138 1582242583.70 151.4585 59.9927 32.0000 1.9897 1.9928 418.1861 418.9678 0.1173 -1.0000 -1.0000 4816198 1582242583.80 151.4585 59.9927 32.0000 1.9896 1.9927 418.1522 418.9348 0.1174 -1.0000 -1.0000 4816258 1582242583.90 151.4585 59.9927 32.0000 1.9891 1.9922 418.2490 419.0321 0.1173 -1.0000 -1.0000 4816328 1582242584.00 151.4585 59.9927 32.0000 1.9902 1.9932 417.9809 418.7620 0.1173 -1.0000 -1.0000 4816398 1582242584.10 151.4585 59.9927 32.0000 1.9912 1.9942 417.8903 418.6720 0.1173 -1.0000 -1.0000 4816498 1582242584.20 151.4585 59.9927 32.0000 1.9907 1.9938 417.9694 418.7525 0.1174 -1.0000 -1.0000 4816568 1582242584.30 151.4585 59.9927 32.0000 1.9906 1.9936 417.8583 418.6398 0.1173 -1.0000 -1.0000 4816638 1582242584.40 151.4585 59.9927 32.0000 1.9906 1.9937 417.9292 418.7105 0.1172 -1.0000 -1.0000 4816698 1582242584.50 151.4585 59.9927 32.0000 1.9908 1.9939 417.8665 418.6477 0.1173 -1.0000 -1.0000 4816768 1582242584.60 151.4585 59.9927 32.0000 1.9901 1.9932 417.7953 418.5778 0.1176 -1.0000 -1.0000 4817307 1582242584.70 151.4585 59.9927 32.0000 1.9912 1.9942 418.0398 418.8232 0.1175 -1.0000 -1.0000 4817367 1582242584.80 151.4585 59.9927 32.0000 1.9924 1.9955 417.9685 418.7526 0.1177 -1.0000 -1.0000 4817438 1582242584.90 151.4376 59.9932 32.0000 1.9910 1.9941 417.8963 418.6807 0.1177 -1.0000 -1.0000 4817507 1582242585.00 151.4376 59.9932 32.0000 1.9916 1.9946 417.9274 418.7116 0.1177 -1.0000 -1.0000 4817567 1582242585.10 151.4376 59.9932 32.0000 1.9904 1.9935 418.1490 418.9325 0.1174 -1.0000 -1.0000 4817757 1582242585.20 151.4376 59.9932 32.0000 1.9897 1.9927 418.0479 418.8322 0.1177 -1.0000 -1.0000 4817827 1582242585.30 151.4376 59.9932 32.0000 1.9927 1.9958 417.9858 418.7699 0.1176 -1.0000 -1.0000 4817897 1582242585.40 151.4376 59.9932 32.0000 1.9923 1.9954 417.9692 418.7538 0.1178 -1.0000 -1.0000 4817957 1582242585.50 151.2480 59.9932 32.0000 1.9930 1.9961 418.0972 418.8819 0.1176 -1.0000 -1.0000 4818017 1582242585.60 151.2480 59.9932 32.0000 1.9911 1.9942 418.0998 418.8835 0.1176 -1.0000 -1.0000 4818097 1582242585.70 151.2480 59.9932 32.0000 1.9889 1.9920 418.0840 418.8683 0.1176 -1.0000 -1.0000 4818157 1582242585.80 151.2480 59.9932 32.0000 1.9883 1.9914 418.1227 418.9062 0.1175 -1.0000 -1.0000 4818217 1582242585.90 151.2480 59.9932 32.0000 1.9880 1.9910 418.1923 418.9754 0.1174 -1.0000 -1.0000 4818297 1582242586.00 151.2480 59.9932 32.0000 1.9882 1.9913 418.2267 419.0088 0.1173 -1.0000 -1.0000 4818357 1582242586.10 151.2480 59.9932 32.0000 1.9903 1.9933 418.1220 418.9055 0.1175 -1.0000 -1.0000 4818417 1582242586.20 151.4812 59.9932 32.0000 1.9926 1.9956 418.0021 418.7860 0.1177 -1.0000 -1.0000 4818617 1582242586.30 151.4812 59.9932 32.0000 1.9928 1.9959 417.8837 418.6662 0.1174 -1.0000 -1.0000 4818677 1582242586.40 151.4812 59.9932 32.0000 1.9915 1.9945 417.9931 418.7756 0.1174 -1.0000 -1.0000 4818747 1582242586.50 151.4812 59.9932 32.0000 1.9904 1.9935 418.3057 419.0892 0.1175 -1.0000 -1.0000 4818817 1582242586.60 151.4812 59.9932 32.0000 1.9904 1.9935 418.2597 419.0416 0.1173 -1.0000 -1.0000 4818877 1582242586.70 151.4812 59.9932 32.0000 1.9917 1.9948 418.2283 419.0120 0.1175 -1.0000 -1.0000 4819117 1582242586.80 151.5049 59.9932 32.0000 1.9907 1.9938 418.0010 418.7843 0.1175 -1.0000 -1.0000 4819187 1582242586.90 151.6366 59.9932 32.0000 1.9903 1.9934 417.7979 418.5792 0.1173 -1.0000 -1.0000 4819246 1582242587.00 151.6366 59.9932 32.0000 1.9918 1.9949 418.1302 418.9123 0.1173 -1.0000 -1.0000 4819307 1582242587.10 151.6366 59.9932 32.0000 1.9899 1.9929 418.3307 419.1127 0.1172 -1.0000 -1.0000 4819387 1582242587.20 151.6366 59.9932 32.0000 1.9906 1.9937 418.1851 418.9672 0.1173 -1.0000 -1.0000 4819576 1582242587.30 151.6366 59.9932 32.0000 1.9898 1.9929 417.9963 418.7789 0.1175 -1.0000 -1.0000 4819646 1582242587.40 151.6366 59.9932 32.0000 1.9907 1.9938 418.1601 418.9444 0.1176 -1.0000 -1.0000 4819716 1582242587.50 151.6366 59.9932 32.0000 1.9905 1.9935 417.9976 418.7801 0.1173 -1.0000 -1.0000 4819776 1582242587.60 151.5360 59.9932 32.0000 1.9914 1.9944 417.8049 418.5859 0.1173 -1.0000 -1.0000 4819846 1582242587.70 151.5123 59.9932 32.0000 1.9922 1.9952 418.0769 418.8592 0.1174 -1.0000 -1.0000 4820696 1582242587.80 151.5123 59.9932 32.0000 1.9907 1.9938 417.9838 418.7666 0.1175 -1.0000 -1.0000 4820756 1582242587.90 151.5123 59.9932 32.0000 1.9914 1.9945 418.1378 418.9194 0.1172 -1.0000 -1.0000 4820826 1582242588.00 151.5123 59.9932 32.0000 1.9912 1.9942 418.2385 419.0212 0.1174 -1.0000 -1.0000 4820886 1582242588.10 151.5123 59.9932 32.0000 1.9906 1.9937 418.1891 418.9713 0.1173 -1.0000 -1.0000 4820955 1582242588.20 151.5105 59.9932 32.0000 1.9907 1.9938 418.2359 419.0185 0.1173 -1.0000 -1.0000 4821026 1582242588.30 151.5105 59.9932 32.0000 1.9904 1.9934 417.9764 418.7580 0.1174 -1.0000 -1.0000 4821086 1582242588.40 151.5105 59.9932 32.0000 1.9910 1.9940 417.9054 418.6887 0.1176 -1.0000 -1.0000 4821145 1582242588.50 151.5105 59.9932 32.0000 1.9922 1.9953 418.0545 418.8364 0.1173 -1.0000 -1.0000 4821225 1582242588.60 151.5105 59.9932 32.0000 1.9905 1.9936 417.9138 418.6961 0.1174 -1.0000 -1.0000 4821286 1582242588.70 151.7004 59.9932 32.0000 1.9869 1.9899 417.8780 418.6615 0.1177 -1.0000 -1.0000 4821345 1582242588.80 151.7004 59.9932 32.0000 1.9913 1.9944 418.0208 418.8043 0.1176 -1.0000 -1.0000 4821425 1582242588.90 151.7004 59.9932 32.0000 1.9917 1.9948 417.9047 418.6877 0.1175 -1.0000 -1.0000 4821485 1582242589.00 151.7004 59.9932 32.0000 1.9913 1.9943 418.0281 418.8112 0.1174 -1.0000 -1.0000 4821545 1582242589.10 151.7004 59.9932 32.0000 1.9899 1.9930 417.8344 418.6155 0.1172 -1.0000 -1.0000 4821615 1582242589.20 151.7004 59.9932 32.0000 1.9911 1.9941 417.8012 418.5825 0.1173 -1.0000 -1.0000 4822025 1582242589.30 151.6587 59.9919 32.0000 1.9919 1.9950 417.8217 418.6047 0.1175 -1.0000 -1.0000 4822095 1582242589.40 151.6587 59.9919 32.0000 1.9912 1.9942 417.9123 418.6948 0.1174 -1.0000 -1.0000 4822155 1582242589.50 151.6587 59.9919 32.0000 1.9907 1.9938 418.1598 418.9417 0.1172 -1.0000 -1.0000 4822215 1582242589.60 151.6587 59.9919 32.0000 1.9910 1.9941 418.0325 418.8149 0.1174 -1.0000 -1.0000 4822295 1582242589.70 151.6587 59.9919 32.0000 1.9912 1.9942 418.1024 418.8842 0.1173 -1.0000 -1.0000 4822355 1582242589.80 151.6587 59.9919 32.0000 1.9882 1.9912 418.1212 418.9033 0.1173 -1.0000 -1.0000 4822415 1582242589.90 151.6587 59.9919 32.0000 1.9886 1.9917 418.1978 418.9812 0.1174 -1.0000 -1.0000 4822495 1582242590.00 151.6587 59.9919 32.0000 1.9908 1.9938 418.2289 419.0113 0.1174 -1.0000 -1.0000 4822555 1582242590.10 151.6587 59.9919 32.0000 1.9915 1.9946 418.3107 419.0938 0.1174 -1.0000 -1.0000 4822615 1582242590.20 151.6587 59.9919 32.0000 1.9922 1.9953 417.9751 418.7564 0.1173 -1.0000 -1.0000 4822685 1582242590.30 151.6587 59.9919 32.0000 1.9909 1.9940 417.9040 418.6854 0.1173 -1.0000 -1.0000 4822755 1582242590.40 151.6587 59.9919 32.0000 1.9926 1.9957 417.7855 418.5672 0.1173 -1.0000 -1.0000 4822815 1582242590.50 151.5435 59.9919 32.0000 1.9937 1.9968 417.8919 418.6736 0.1173 -1.0000 -1.0000 4822885 1582242590.60 151.3772 59.9919 32.0000 1.9907 1.9937 418.2325 419.0142 0.1172 -1.0000 -1.0000 4822954 1582242590.70 151.3772 59.9919 32.0000 1.9894 1.9924 417.9621 418.7451 0.1175 -1.0000 -1.0000 4823015 1582242590.80 151.3772 59.9919 32.0000 1.9903 1.9934 418.1377 418.9195 0.1171 -1.0000 -1.0000 4823084 1582242590.90 151.3772 59.9919 32.0000 1.9915 1.9946 418.1997 418.9810 0.1172 -1.0000 -1.0000 4823144 1582242591.00 151.3772 59.9919 32.0000 1.9908 1.9939 418.2423 419.0250 0.1174 -1.0000 -1.0000 4823215 1582242591.10 151.3772 59.9919 32.0000 1.9903 1.9934 418.2055 418.9878 0.1173 -1.0000 -1.0000 4823284 1582242591.20 151.3772 59.9919 32.0000 1.9919 1.9949 418.1142 418.8962 0.1172 -1.0000 -1.0000 4823344 1582242591.30 151.3772 59.9919 32.0000 1.9919 1.9949 418.0481 418.8294 0.1174 -1.0000 -1.0000 4823584 1582242591.40 151.3772 59.9919 32.0000 1.9917 1.9948 418.0107 418.7918 0.1170 -1.0000 -1.0000 4823644 1582242591.50 151.3772 59.9919 32.0000 1.9915 1.9945 417.9037 418.6841 0.1172 -1.0000 -1.0000 4823714 1582242591.60 151.3772 59.9919 32.0000 1.9913 1.9943 417.8956 418.6774 0.1173 -1.0000 -1.0000 4823784 1582242591.70 151.3772 59.9919 32.0000 1.9906 1.9937 417.9019 418.6838 0.1173 -1.0000 -1.0000 4823854 1582242591.80 151.5080 59.9919 32.0000 1.9909 1.9939 418.0642 418.8462 0.1173 -1.0000 -1.0000 4824334 1582242591.90 151.5080 59.9919 32.0000 1.9914 1.9945 418.0492 418.8304 0.1172 -1.0000 -1.0000 4824404 1582242592.00 151.5080 59.9919 32.0000 1.9883 1.9913 418.0726 418.8545 0.1173 -1.0000 -1.0000 4824474 1582242592.10 151.5080 59.9919 32.0000 1.9890 1.9920 418.0933 418.8750 0.1172 -1.0000 -1.0000 4824534 1582242592.20 151.5080 59.9919 32.0000 1.9901 1.9931 418.1814 418.9631 0.1173 -1.0000 -1.0000 4824614 1582242592.30 151.5080 59.9919 32.0000 1.9895 1.9925 418.0693 418.8496 0.1171 -1.0000 -1.0000 4824674 1582242592.40 151.5306 59.9919 32.0000 1.9897 1.9927 418.1862 418.9683 0.1173 -1.0000 -1.0000 4824734 1582242592.50 151.5315 59.9919 32.0000 1.9910 1.9940 418.2248 419.0073 0.1173 -1.0000 -1.0000 4824814 1582242592.60 151.5315 59.9919 32.0000 1.9900 1.9930 418.2432 419.0263 0.1174 -1.0000 -1.0000 4824893 1582242592.70 151.5315 59.9919 32.0000 1.9918 1.9949 417.9212 418.7030 0.1173 -1.0000 -1.0000 4824953 1582242592.80 151.5315 59.9919 32.0000 1.9921 1.9952 417.8396 418.6208 0.1172 -1.0000 -1.0000 4825023 1582242592.90 151.5315 59.9919 32.0000 1.9911 1.9942 417.8585 418.6395 0.1173 -1.0000 -1.0000 4825083 1582242593.00 151.4669 59.9919 32.0000 1.9910 1.9941 417.9295 418.7110 0.1172 -1.0000 -1.0000 4825153 1582242593.10 151.4669 59.9919 32.0000 1.9892 1.9922 418.0549 418.8369 0.1174 -1.0000 -1.0000 4825223 1582242593.20 151.4669 59.9919 32.0000 1.9919 1.9949 418.1689 418.9504 0.1172 -1.0000 -1.0000 4825283 1582242593.30 151.4669 59.9919 32.0000 1.9918 1.9948 418.1966 418.9784 0.1173 -1.0000 -1.0000 4825363 1582242593.40 151.4669 59.9919 32.0000 1.9906 1.9937 418.1590 418.9403 0.1172 -1.0000 -1.0000 4825533 1582242593.50 151.4371 59.9919 32.0000 1.9917 1.9947 417.8062 418.5872 0.1172 -1.0000 -1.0000 4825593 1582242593.60 151.4323 59.9919 32.0000 1.9929 1.9960 417.8513 418.6321 0.1172 -1.0000 -1.0000 4825673 1582242593.70 151.4323 59.9919 32.0000 1.9911 1.9941 417.6502 418.4327 0.1175 -1.0000 -1.0000 4825733 1582242593.80 151.4323 59.9919 32.0000 1.9935 1.9966 417.8913 418.6741 0.1175 -1.0000 -1.0000 4825793 1582242593.90 151.4323 59.9919 32.0000 1.9904 1.9935 418.3778 419.1608 0.1173 -1.0000 -1.0000 4826033 1582242594.00 151.4323 59.9919 32.0000 1.9911 1.9942 418.2591 419.0403 0.1172 -1.0000 -1.0000 4826103 1582242594.10 151.4526 59.9919 32.0000 1.9918 1.9949 418.0792 418.8611 0.1173 -1.0000 -1.0000 4826163 1582242594.20 151.5103 59.9919 32.0000 1.9920 1.9951 417.8759 418.6589 0.1175 -1.0000 -1.0000 4826233 1582242594.30 151.5103 59.9919 32.0000 1.9917 1.9947 417.7018 418.4817 0.1171 -1.0000 -1.0000 4826303 1582242594.40 151.5103 59.9919 32.0000 1.9926 1.9957 417.8947 418.6758 0.1173 -1.0000 -1.0000 4826523 1582242594.50 151.5103 59.9919 32.0000 1.9927 1.9957 417.8001 418.5815 0.1173 -1.0000 -1.0000 4826602 1582242594.60 151.5103 59.9919 32.0000 1.9898 1.9928 417.9223 418.7040 0.1173 -1.0000 -1.0000 4826662 1582242594.70 151.4713 59.9940 32.0000 1.9908 1.9939 418.2183 418.9995 0.1171 -1.0000 -1.0000 4826723 1582242594.80 151.4713 59.9940 32.0000 1.9904 1.9934 418.1284 418.9101 0.1173 -1.0000 -1.0000 4826813 1582242594.90 151.4713 59.9940 32.0000 1.9911 1.9942 417.9971 418.7793 0.1174 -1.0000 -1.0000 4827102 1582242595.00 151.4713 59.9940 32.0000 1.9912 1.9943 417.7178 418.4988 0.1172 -1.0000 -1.0000 4827162 1582242595.10 151.4713 59.9940 32.0000 1.9925 1.9955 417.7213 418.5041 0.1175 -1.0000 -1.0000 4827232 1582242595.20 151.4236 59.9940 32.0000 1.9913 1.9944 417.8750 418.6558 0.1170 -1.0000 -1.0000 4827292 1582242595.30 151.3987 59.9940 32.0000 1.9912 1.9943 417.9448 418.7256 0.1172 -1.0000 -1.0000 4827372 1582242595.40 151.3987 59.9940 32.0000 1.9903 1.9933 417.8626 418.6437 0.1173 -1.0000 -1.0000 4827502 1582242595.50 151.3987 59.9940 32.0000 1.9909 1.9940 418.0634 418.8458 0.1173 -1.0000 -1.0000 4827562 1582242595.60 151.3987 59.9940 32.0000 1.9914 1.9944 418.1489 418.9308 0.1173 -1.0000 -1.0000 4827632 1582242595.70 151.3987 59.9940 32.0000 1.9898 1.9929 418.2253 419.0086 0.1175 -1.0000 -1.0000 4827692 1582242595.80 151.6199 59.9940 32.0000 1.9922 1.9953 418.2370 419.0191 0.1173 -1.0000 -1.0000 4827762 1582242595.90 151.6199 59.9940 32.0000 1.9907 1.9937 417.8184 418.6003 0.1174 -1.0000 -1.0000 4828102 1582242596.00 151.6199 59.9940 32.0000 1.9910 1.9941 417.8016 418.5834 0.1172 -1.0000 -1.0000 4828162 1582242596.10 151.6199 59.9940 32.0000 1.9905 1.9936 418.2451 419.0263 0.1172 -1.0000 -1.0000 4828222 1582242596.20 151.6199 59.9940 32.0000 1.9910 1.9941 418.1141 418.8964 0.1174 -1.0000 -1.0000 4828292 1582242596.30 151.7114 59.9940 32.0000 1.9920 1.9951 417.9487 418.7316 0.1175 -1.0000 -1.0000 4828362 1582242596.40 151.7114 59.9940 32.0000 1.9917 1.9948 417.7337 418.5143 0.1172 -1.0000 -1.0000 4828641 1582242596.50 151.7114 59.9940 32.0000 1.9906 1.9937 417.9887 418.7707 0.1173 -1.0000 -1.0000 4828711 1582242596.60 151.7114 59.9940 32.0000 1.9907 1.9937 418.2556 419.0373 0.1173 -1.0000 -1.0000 4828771 1582242596.70 151.7114 59.9940 32.0000 1.9911 1.9941 418.2377 419.0216 0.1175 -1.0000 -1.0000 4828831 1582242596.80 151.6494 59.9940 32.0000 1.9908 1.9939 417.8761 418.6579 0.1173 -1.0000 -1.0000 4828911 1582242596.90 151.3629 59.9940 32.0000 1.9924 1.9954 417.6654 418.4466 0.1173 -1.0000 -1.0000 4829091 1582242597.00 151.3629 59.9940 32.0000 1.9904 1.9934 417.8133 418.5958 0.1175 -1.0000 -1.0000 4829151 1582242597.10 151.3629 59.9940 32.0000 1.9905 1.9935 418.0395 418.8226 0.1175 -1.0000 -1.0000 4829221 1582242597.20 151.3629 59.9940 32.0000 1.9903 1.9934 418.1627 418.9464 0.1176 -1.0000 -1.0000 4829281 1582242597.30 151.3629 59.9940 32.0000 1.9904 1.9935 418.0797 418.8614 0.1173 -1.0000 -1.0000 4829361 1582242597.40 151.4031 59.9940 32.0000 1.9924 1.9955 417.9945 418.7766 0.1173 -1.0000 -1.0000 4829591 1582242597.50 151.4031 59.9940 32.0000 1.9921 1.9952 417.9881 418.7713 0.1176 -1.0000 -1.0000 4829651 1582242597.60 151.4031 59.9940 32.0000 1.9908 1.9938 418.1050 418.8870 0.1173 -1.0000 -1.0000 4829721 1582242597.70 151.4031 59.9940 32.0000 1.9906 1.9936 418.1071 418.8903 0.1176 -1.0000 -1.0000 4829781 1582242597.80 151.4031 59.9940 32.0000 1.9890 1.9921 418.0950 418.8777 0.1174 -1.0000 -1.0000 4829841 1582242597.90 151.4050 59.9940 32.0000 1.9902 1.9932 418.0206 418.8045 0.1176 -1.0000 -1.0000 4831000 1582242598.00 151.4348 59.9940 32.0000 1.9905 1.9936 418.0152 418.7984 0.1175 -1.0000 -1.0000 4831070 1582242598.10 151.4348 59.9940 32.0000 1.9917 1.9948 417.8175 418.6002 0.1174 -1.0000 -1.0000 4831130 1582242598.20 151.4348 59.9940 32.0000 1.9916 1.9947 417.9303 418.7128 0.1175 -1.0000 -1.0000 4831200 1582242598.30 151.4348 59.9940 32.0000 1.9913 1.9944 417.8815 418.6641 0.1174 -1.0000 -1.0000 4831260 1582242598.40 151.4348 59.9940 32.0000 1.9902 1.9933 417.9875 418.7693 0.1173 -1.0000 -1.0000 4831330 1582242598.50 151.5328 59.9940 32.0000 1.9896 1.9926 417.8792 418.6612 0.1174 -1.0000 -1.0000 4831400 1582242598.60 151.5328 59.9940 32.0000 1.9904 1.9934 417.9581 418.7412 0.1176 -1.0000 -1.0000 4831460 1582242598.70 151.5328 59.9940 32.0000 1.9907 1.9938 418.0403 418.8232 0.1174 -1.0000 -1.0000 4831530 1582242598.80 151.5328 59.9940 32.0000 1.9899 1.9930 418.1040 418.8866 0.1174 -1.0000 -1.0000 4831610 1582242598.90 151.5328 59.9940 32.0000 1.9901 1.9932 418.0854 418.8673 0.1173 -1.0000 -1.0000 4831670 1582242599.00 151.4826 59.9940 32.0000 1.9893 1.9923 417.9696 418.7530 0.1175 -1.0000 -1.0000 4831730 1582242599.10 151.4134 59.9940 32.0000 1.9889 1.9920 418.0157 418.7985 0.1175 -1.0000 -1.0000 4831800 1582242599.20 151.4134 59.9940 32.0000 1.9903 1.9934 418.0208 418.8046 0.1176 -1.0000 -1.0000 4831870 1582242599.30 151.4134 59.9940 32.0000 1.9904 1.9935 418.0353 418.8177 0.1174 -1.0000 -1.0000 4831950 1582242599.40 151.4134 59.9940 32.0000 1.9916 1.9946 417.8307 418.6129 0.1175 -1.0000 -1.0000 4832010 1582242599.50 151.4134 59.9940 32.0000 1.9926 1.9957 417.9222 418.7045 0.1174 -1.0000 -1.0000 4832070 1582242599.60 151.6602 59.9942 32.0000 1.9920 1.9951 417.9430 418.7251 0.1173 -1.0000 -1.0000 4832140 1582242599.70 151.6602 59.9942 32.0000 1.9922 1.9953 417.7979 418.5790 0.1173 -1.0000 -1.0000 4832210 1582242599.80 151.6602 59.9942 32.0000 1.9915 1.9945 417.9532 418.7354 0.1173 -1.0000 -1.0000 4832269 1582242599.90 151.6602 59.9942 32.0000 1.9925 1.9956 417.7056 418.4860 0.1171 -1.0000 -1.0000 4832339 1582242600.00 151.6602 59.9942 32.0000 1.9919 1.9950 417.8886 418.6698 0.1173 -1.0000 -1.0000 4832410 1582242600.10 151.6602 59.9942 32.0000 1.9915 1.9945 417.9335 418.7141 0.1172 -1.0000 -1.0000 4832469 1582242600.20 151.6602 59.9942 32.0000 1.9906 1.9937 417.8405 418.6209 0.1170 -1.0000 -1.0000 4832549 1582242600.30 151.6761 59.9942 32.0000 1.9912 1.9942 418.0771 418.8568 0.1170 -1.0000 -1.0000 4832609 1582242600.40 151.7284 59.9942 32.0000 1.9906 1.9937 418.2757 419.0596 0.1175 -1.0000 -1.0000 4832669 1582242600.50 151.7284 59.9942 32.0000 1.9922 1.9953 417.9687 418.7511 0.1174 -1.0000 -1.0000 4832769 1582242600.60 151.7284 59.9942 32.0000 1.9931 1.9961 417.9436 418.7255 0.1173 -1.0000 -1.0000 4832839 1582242600.70 151.7284 59.9942 32.0000 1.9920 1.9951 417.9814 418.7640 0.1173 -1.0000 -1.0000 4832899 1582242600.80 151.7284 59.9942 32.0000 1.9896 1.9927 418.1972 418.9783 0.1172 -1.0000 -1.0000 4832969 1582242600.90 151.6174 59.9942 32.0000 1.9912 1.9943 418.2289 419.0104 0.1172 -1.0000 -1.0000 4833029 1582242601.00 151.6174 59.9942 32.0000 1.9911 1.9942 417.8605 418.6418 0.1172 -1.0000 -1.0000 4833099 1582242601.10 151.6174 59.9942 32.0000 1.9934 1.9965 417.9850 418.7668 0.1173 -1.0000 -1.0000 4833289 1582242601.20 151.6174 59.9942 32.0000 1.9925 1.9955 417.7223 418.5040 0.1174 -1.0000 -1.0000 4833349 1582242601.30 151.6174 59.9942 32.0000 1.9912 1.9942 417.9433 418.7247 0.1172 -1.0000 -1.0000 4833419 1582242601.40 151.6174 59.9942 32.0000 1.9912 1.9943 418.2239 419.0036 0.1170 -1.0000 -1.0000 4833479 1582242601.50 151.4136 59.9942 32.0000 1.9895 1.9925 418.0277 418.8090 0.1172 -1.0000 -1.0000 4833549 1582242601.60 151.4041 59.9942 32.0000 1.9914 1.9945 417.8298 418.6105 0.1172 -1.0000 -1.0000 4834548 1582242601.70 151.4041 59.9942 32.0000 1.9900 1.9930 417.7851 418.5658 0.1172 -1.0000 -1.0000 4834608 1582242601.80 151.4041 59.9942 32.0000 1.9934 1.9965 417.9438 418.7254 0.1173 -1.0000 -1.0000 4834668 1582242601.90 151.4041 59.9942 32.0000 1.9920 1.9951 418.2326 419.0136 0.1170 -1.0000 -1.0000 4834738 1582242602.00 151.4139 59.9942 32.0000 1.9910 1.9940 418.2340 419.0157 0.1172 -1.0000 -1.0000 4834808 1582242602.10 151.4368 59.9942 32.0000 1.9914 1.9944 418.1581 418.9389 0.1172 -1.0000 -1.0000 4834868 1582242602.20 151.4368 59.9942 32.0000 1.9905 1.9936 417.9326 418.7145 0.1173 -1.0000 -1.0000 4834938 1582242602.30 151.4368 59.9942 32.0000 1.9906 1.9937 417.6732 418.4540 0.1172 -1.0000 -1.0000 4835008 1582242602.40 151.4368 59.9942 32.0000 1.9910 1.9940 417.9446 418.7255 0.1171 -1.0000 -1.0000 4835068 1582242602.50 151.4368 59.9942 32.0000 1.9913 1.9944 418.1927 418.9729 0.1170 -1.0000 -1.0000 4835138 1582242602.60 151.6809 59.9942 32.0000 1.9913 1.9943 418.1503 418.9299 0.1170 -1.0000 -1.0000 4835208 1582242602.70 151.6809 59.9942 32.0000 1.9919 1.9950 417.8572 418.6363 0.1169 -1.0000 -1.0000 4835268 1582242602.80 151.6809 59.9942 32.0000 1.9923 1.9953 417.8580 418.6381 0.1171 -1.0000 -1.0000 4835348 1582242602.90 151.6809 59.9942 32.0000 1.9931 1.9962 417.8513 418.6312 0.1170 -1.0000 -1.0000 4835408 1582242603.00 151.6809 59.9942 32.0000 1.9914 1.9945 418.1054 418.8852 0.1169 -1.0000 -1.0000 4835468 1582242603.10 151.4650 59.9942 32.0000 1.9908 1.9939 418.1173 418.8977 0.1171 -1.0000 -1.0000 4835538 1582242603.20 151.4504 59.9942 32.0000 1.9911 1.9942 418.1944 418.9766 0.1172 -1.0000 -1.0000 4835608 1582242603.30 151.4504 59.9942 32.0000 1.9908 1.9938 418.3112 419.0911 0.1169 -1.0000 -1.0000 4835678 1582242603.40 151.4504 59.9942 32.0000 1.9902 1.9933 418.1297 418.9114 0.1172 -1.0000 -1.0000 4835738 1582242603.50 151.4504 59.9942 32.0000 1.9915 1.9946 418.0258 418.8059 0.1171 -1.0000 -1.0000 4835798 1582242603.60 151.4504 59.9942 32.0000 1.9906 1.9937 418.1733 418.9535 0.1170 -1.0000 -1.0000 4835878 1582242603.70 151.4504 59.9942 32.0000 1.9916 1.9946 417.9526 418.7331 0.1171 -1.0000 -1.0000 4835938 1582242603.80 151.4504 59.9942 32.0000 1.9913 1.9944 417.7610 418.5411 0.1171 -1.0000 -1.0000 4835998 1582242603.90 151.4504 59.9942 32.0000 1.9916 1.9947 417.7669 418.5484 0.1173 -1.0000 -1.0000 4836068 1582242604.00 151.4504 59.9942 32.0000 1.9909 1.9940 417.8973 418.6775 0.1171 -1.0000 -1.0000 4836138 1582242604.10 151.4504 59.9942 32.0000 1.9892 1.9923 417.8113 418.5916 0.1171 -1.0000 -1.0000 4836897 1582242604.20 151.6133 59.9942 32.0000 1.9907 1.9938 417.6914 418.4708 0.1171 -1.0000 -1.0000 4836977 1582242604.30 151.6133 59.9942 32.0000 1.9912 1.9943 417.9198 418.7006 0.1172 -1.0000 -1.0000 4837037 1582242604.40 151.6133 59.9942 32.0000 1.9914 1.9944 418.0821 418.8628 0.1171 -1.0000 -1.0000 4837097 1582242604.50 151.6133 59.9942 32.0000 1.9903 1.9934 418.1471 418.9274 0.1170 -1.0000 -1.0000 4837177 1582242604.60 151.6133 59.9942 32.0000 1.9900 1.9931 418.2355 419.0159 0.1171 -1.0000 -1.0000 4837237 1582242604.70 151.6133 59.9942 32.0000 1.9922 1.9952 418.2343 419.0158 0.1172 -1.0000 -1.0000 4837297 1582242604.80 151.4372 59.9936 32.0000 1.9909 1.9940 417.9403 418.7210 0.1171 -1.0000 -1.0000 4837367 1582242604.90 151.4372 59.9936 32.0000 1.9891 1.9922 417.9478 418.7289 0.1172 -1.0000 -1.0000 4837437 1582242605.00 151.4372 59.9936 32.0000 1.9908 1.9939 418.1373 418.9179 0.1170 -1.0000 -1.0000 4837497 1582242605.10 151.4372 59.9936 32.0000 1.9893 1.9924 418.2542 419.0345 0.1170 -1.0000 -1.0000 4837567 1582242605.20 151.4372 59.9936 32.0000 1.9911 1.9941 418.1818 418.9631 0.1172 -1.0000 -1.0000 4837627 1582242605.30 151.4365 59.9936 32.0000 1.9903 1.9933 418.2169 418.9984 0.1171 -1.0000 -1.0000 4837707 1582242605.40 151.4261 59.9936 32.0000 1.9924 1.9955 418.1854 418.9655 0.1171 -1.0000 -1.0000 4837767 1582242605.50 151.4261 59.9936 32.0000 1.9933 1.9964 418.0469 418.8276 0.1171 -1.0000 -1.0000 4837827 1582242605.60 151.4261 59.9936 32.0000 1.9927 1.9958 417.8070 418.5869 0.1171 -1.0000 -1.0000 4837897 1582242605.70 151.4261 59.9936 32.0000 1.9915 1.9946 417.7576 418.5379 0.1172 -1.0000 -1.0000 4838496 1582242605.80 151.4261 59.9936 32.0000 1.9910 1.9941 417.9618 418.7416 0.1169 -1.0000 -1.0000 4838566 1582242605.90 151.4261 59.9936 32.0000 1.9901 1.9932 417.9848 418.7637 0.1169 -1.0000 -1.0000 4838636 1582242606.00 151.4261 59.9936 32.0000 1.9898 1.9928 418.2145 418.9959 0.1172 -1.0000 -1.0000 4838696 1582242606.10 151.4261 59.9936 32.0000 1.9902 1.9932 417.9847 418.7650 0.1171 -1.0000 -1.0000 4838756 1582242606.20 151.4261 59.9936 32.0000 1.9909 1.9939 418.0835 418.8637 0.1169 -1.0000 -1.0000 4838836 1582242606.30 151.4261 59.9936 32.0000 1.9910 1.9941 417.9710 418.7516 0.1171 -1.0000 -1.0000 4838896 1582242606.40 151.4682 59.9936 32.0000 1.9920 1.9951 417.7336 418.5129 0.1170 -1.0000 -1.0000 4838956 1582242606.50 151.5057 59.9936 32.0000 1.9919 1.9950 417.9093 418.6894 0.1171 -1.0000 -1.0000 4839116 1582242606.60 151.5057 59.9936 32.0000 1.9911 1.9942 418.1074 418.8891 0.1172 -1.0000 -1.0000 4839186 1582242606.70 151.5057 59.9936 32.0000 1.9912 1.9943 418.1205 418.9009 0.1171 -1.0000 -1.0000 4839246 1582242606.80 151.5057 59.9936 32.0000 1.9922 1.9953 418.1420 418.9231 0.1172 -1.0000 -1.0000 4839326 1582242606.90 151.5057 59.9936 32.0000 1.9919 1.9950 417.9511 418.7312 0.1171 -1.0000 -1.0000 4839386 1582242607.00 151.5057 59.9936 32.0000 1.9912 1.9943 417.9216 418.7010 0.1169 -1.0000 -1.0000 4839446 1582242607.10 151.5622 59.9936 32.0000 1.9895 1.9925 418.1580 418.9378 0.1170 -1.0000 -1.0000 4839516 1582242607.20 151.5622 59.9936 32.0000 1.9897 1.9927 418.0234 418.8017 0.1169 -1.0000 -1.0000 4839766 1582242607.30 151.5622 59.9936 32.0000 1.9901 1.9932 418.2204 419.0012 0.1172 -1.0000 -1.0000 4839846 1582242607.40 151.5622 59.9936 32.0000 1.9911 1.9942 418.3056 419.0865 0.1171 -1.0000 -1.0000 4839906 1582242607.50 151.5622 59.9936 32.0000 1.9916 1.9947 418.1793 418.9598 0.1170 -1.0000 -1.0000 4839965 1582242607.60 151.5622 59.9936 32.0000 1.9915 1.9946 418.1645 418.9447 0.1170 -1.0000 -1.0000 4840036 1582242607.70 151.5622 59.9936 32.0000 1.9940 1.9970 418.0888 418.8702 0.1172 -1.0000 -1.0000 4840106 1582242607.80 151.5622 59.9936 32.0000 1.9938 1.9968 417.8842 418.6642 0.1171 -1.0000 -1.0000 4840165 1582242607.90 151.5622 59.9936 32.0000 1.9928 1.9958 417.7018 418.4809 0.1170 -1.0000 -1.0000 4840235 1582242608.00 151.5622 59.9936 32.0000 1.9911 1.9942 417.9183 418.6980 0.1169 -1.0000 -1.0000 4840305 1582242608.10 151.5622 59.9936 32.0000 1.9918 1.9949 418.0683 418.8485 0.1172 -1.0000 -1.0000 4840365 1582242608.20 151.5706 59.9936 32.0000 1.9900 1.9931 418.1067 418.8878 0.1172 -1.0000 -1.0000 4840445 1582242608.30 151.5706 59.9936 32.0000 1.9901 1.9931 417.9337 418.7143 0.1171 -1.0000 -1.0000 4840505 1582242608.40 151.5706 59.9936 32.0000 1.9895 1.9925 418.0448 418.8250 0.1170 -1.0000 -1.0000 4840565 1582242608.50 151.5706 59.9936 32.0000 1.9923 1.9954 417.8728 418.6526 0.1170 -1.0000 -1.0000 4840645 1582242608.60 151.5706 59.9936 32.0000 1.9925 1.9955 417.7743 418.5543 0.1171 -1.0000 -1.0000 4840705 1582242608.70 151.5706 59.9936 32.0000 1.9911 1.9941 417.8540 418.6334 0.1170 -1.0000 -1.0000 4841255 1582242608.80 151.3854 59.9936 32.0000 1.9915 1.9946 417.8163 418.5968 0.1171 -1.0000 -1.0000 4841325 1582242608.90 151.3854 59.9936 32.0000 1.9906 1.9936 417.8093 418.5895 0.1172 -1.0000 -1.0000 4841385 1582242609.00 151.3854 59.9936 32.0000 1.9912 1.9942 417.8794 418.6606 0.1172 -1.0000 -1.0000 4841455 1582242609.10 151.3854 59.9936 32.0000 1.9907 1.9937 417.8425 418.6222 0.1171 -1.0000 -1.0000 4841525 1582242609.20 151.3854 59.9936 32.0000 1.9896 1.9927 417.9052 418.6854 0.1170 -1.0000 -1.0000 4841585 1582242609.30 151.3854 59.9936 32.0000 1.9899 1.9929 418.0141 418.7956 0.1173 -1.0000 -1.0000 4841825 1582242609.40 151.4102 59.9936 32.0000 1.9893 1.9924 418.1031 418.8826 0.1170 -1.0000 -1.0000 4841885 1582242609.50 151.4115 59.9936 32.0000 1.9900 1.9930 418.0776 418.8578 0.1171 -1.0000 -1.0000 4841944 1582242609.60 151.4115 59.9936 32.0000 1.9898 1.9928 417.9239 418.7045 0.1172 -1.0000 -1.0000 4842025 1582242609.70 151.4115 59.9936 32.0000 1.9906 1.9937 418.1233 418.9045 0.1172 -1.0000 -1.0000 4842084 1582242609.80 151.4115 59.9936 32.0000 1.9900 1.9930 418.0304 418.8114 0.1172 -1.0000 -1.0000 4842144 1582242609.90 151.4235 59.9934 32.0000 1.9914 1.9945 418.0589 418.8407 0.1172 -1.0000 -1.0000 4842215 1582242610.00 151.7584 59.9884 32.0000 1.9908 1.9939 417.9224 418.7027 0.1171 -1.0000 -1.0000 4842284 1582242610.10 151.7584 59.9884 32.0000 1.9909 1.9939 417.8869 418.6679 0.1172 -1.0000 -1.0000 4842344 1582242610.20 151.7584 59.9884 32.0000 1.9922 1.9953 417.9012 418.6826 0.1173 -1.0000 -1.0000 4842424 1582242610.30 151.7584 59.9884 32.0000 1.9913 1.9944 417.9669 418.7477 0.1171 -1.0000 -1.0000 4842484 1582242610.40 151.7584 59.9884 32.0000 1.9916 1.9947 418.1643 418.9455 0.1172 -1.0000 -1.0000 4842554 1582242610.50 151.7584 59.9884 32.0000 1.9909 1.9939 418.3176 419.0982 0.1171 -1.0000 -1.0000 4842624 1582242610.60 151.5496 59.9884 32.0000 1.9908 1.9938 418.0790 418.8605 0.1172 -1.0000 -1.0000 4842684 1582242610.70 151.5369 59.9884 32.0000 1.9905 1.9936 418.0809 418.8625 0.1173 -1.0000 -1.0000 4842744 1582242610.80 151.5369 59.9884 32.0000 1.9905 1.9936 417.9464 418.7286 0.1173 -1.0000 -1.0000 4843054 1582242610.90 151.5369 59.9884 32.0000 1.9909 1.9939 417.9390 418.7202 0.1172 -1.0000 -1.0000 4843124 1582242611.00 151.5369 59.9884 32.0000 1.9905 1.9936 417.8591 418.6397 0.1172 -1.0000 -1.0000 4843184 1582242611.10 151.5369 59.9884 32.0000 1.9919 1.9949 417.8081 418.5889 0.1172 -1.0000 -1.0000 4843264 1582242611.20 151.3949 59.9884 32.0000 1.9909 1.9940 417.6204 418.3999 0.1170 -1.0000 -1.0000 4843324 1582242611.30 151.3949 59.9884 32.0000 1.9922 1.9953 417.7326 418.5127 0.1172 -1.0000 -1.0000 4843554 1582242611.40 151.3949 59.9884 32.0000 1.9924 1.9955 417.8257 418.6066 0.1172 -1.0000 -1.0000 4843624 1582242611.50 151.3949 59.9884 32.0000 1.9913 1.9943 418.0588 418.8403 0.1173 -1.0000 -1.0000 4843684 1582242611.60 151.3949 59.9884 32.0000 1.9907 1.9938 418.0791 418.8600 0.1171 -1.0000 -1.0000 4843754 1582242611.70 151.4156 59.9884 32.0000 1.9915 1.9945 418.2638 419.0456 0.1173 -1.0000 -1.0000 4843814 1582242611.80 151.4156 59.9884 32.0000 1.9909 1.9939 418.1438 418.9258 0.1172 -1.0000 -1.0000 4843883 1582242611.90 151.4156 59.9884 32.0000 1.9908 1.9939 417.9728 418.7522 0.1171 -1.0000 -1.0000 4844563 1582242612.00 151.4156 59.9884 32.0000 1.9920 1.9950 417.9673 418.7486 0.1172 -1.0000 -1.0000 4844623 1582242612.10 151.4156 59.9884 32.0000 1.9922 1.9953 417.7892 418.5697 0.1171 -1.0000 -1.0000 4844683 1582242612.20 151.4792 59.9884 32.0000 1.9926 1.9957 417.8180 418.5980 0.1171 -1.0000 -1.0000 4844753 1582242612.30 151.5549 59.9884 32.0000 1.9913 1.9944 417.7801 418.5614 0.1173 -1.0000 -1.0000 4844823 1582242612.40 151.5549 59.9884 32.0000 1.9909 1.9940 417.7188 418.4988 0.1171 -1.0000 -1.0000 4844883 1582242612.50 151.5549 59.9884 32.0000 1.9919 1.9950 417.8986 418.6791 0.1172 -1.0000 -1.0000 4844953 1582242612.60 151.5549 59.9884 32.0000 1.9898 1.9928 418.1533 418.9361 0.1174 -1.0000 -1.0000 4845013 1582242612.70 151.5549 59.9884 32.0000 1.9911 1.9941 418.1972 418.9792 0.1172 -1.0000 -1.0000 4845083 1582242612.80 151.5104 59.9884 32.0000 1.9899 1.9930 418.2347 419.0165 0.1172 -1.0000 -1.0000 4845153 1582242612.90 151.5104 59.9884 32.0000 1.9921 1.9951 418.0550 418.8377 0.1174 -1.0000 -1.0000 4845233 1582242613.00 151.5104 59.9884 32.0000 1.9918 1.9949 418.0015 418.7832 0.1173 -1.0000 -1.0000 4845293 1582242613.10 151.5104 59.9884 32.0000 1.9914 1.9945 417.8679 418.6493 0.1173 -1.0000 -1.0000 4845373 1582242613.20 151.5104 59.9884 32.0000 1.9906 1.9936 417.8663 418.6468 0.1171 -1.0000 -1.0000 4845433 1582242613.30 151.5933 59.9884 32.0000 1.9916 1.9947 417.8612 418.6413 0.1171 -1.0000 -1.0000 4845503 1582242613.40 151.6297 59.9884 32.0000 1.9915 1.9946 417.9225 418.7041 0.1173 -1.0000 -1.0000 4845782 1582242613.50 151.6297 59.9884 32.0000 1.9911 1.9942 417.7495 418.5309 0.1172 -1.0000 -1.0000 4845842 1582242613.60 151.6297 59.9884 32.0000 1.9915 1.9946 417.9175 418.6980 0.1171 -1.0000 -1.0000 4845912 1582242613.70 151.6297 59.9884 32.0000 1.9911 1.9942 418.2716 419.0531 0.1172 -1.0000 -1.0000 4845972 1582242613.80 151.6297 59.9884 32.0000 1.9912 1.9943 418.1968 418.9783 0.1172 -1.0000 -1.0000 4846042 1582242613.90 151.6297 59.9884 32.0000 1.9904 1.9935 418.2103 418.9921 0.1172 -1.0000 -1.0000 4846792 1582242614.00 151.3207 59.9884 32.0000 1.9905 1.9936 418.1354 418.9176 0.1173 -1.0000 -1.0000 4846852 1582242614.10 151.3964 59.9884 32.0000 1.9902 1.9933 418.1889 418.9709 0.1173 -1.0000 -1.0000 4846912 1582242614.20 151.4797 59.9884 32.0000 1.9909 1.9940 418.1683 418.9504 0.1173 -1.0000 -1.0000 4846982 1582242614.30 151.4797 59.9884 32.0000 1.9925 1.9955 418.0563 418.8373 0.1172 -1.0000 -1.0000 4847052 1582242614.40 151.4797 59.9884 32.0000 1.9928 1.9959 418.0121 418.7931 0.1172 -1.0000 -1.0000 4847112 1582242614.50 151.4887 59.9884 32.0000 1.9922 1.9952 417.9469 418.7286 0.1172 -1.0000 -1.0000 4847182 1582242614.60 151.4887 59.9884 32.0000 1.9931 1.9961 417.8464 418.6261 0.1171 -1.0000 -1.0000 4847242 1582242614.70 151.4887 59.9884 32.0000 1.9919 1.9950 418.0782 418.8590 0.1171 -1.0000 -1.0000 4847312 1582242614.80 151.4887 59.9884 32.0000 1.9906 1.9937 418.2759 419.0577 0.1172 -1.0000 -1.0000 4847382 1582242614.90 151.4887 59.9884 32.0000 1.9904 1.9934 418.1717 418.9515 0.1168 -1.0000 -1.0000 4847442 1582242615.00 151.5620 59.9868 32.0000 1.9912 1.9943 418.1895 418.9694 0.1172 -1.0000 -1.0000 4847512 1582242615.10 151.5913 59.9861 32.0000 1.9907 1.9937 418.3008 419.0819 0.1171 -1.0000 -1.0000 4847582 1582242615.20 151.5913 59.9861 32.0000 1.9909 1.9939 418.3304 419.1119 0.1173 -1.0000 -1.0000 4847641 1582242615.30 151.5913 59.9861 32.0000 1.9909 1.9940 418.2202 419.0021 0.1172 -1.0000 -1.0000 4847712 1582242615.40 151.5913 59.9861 32.0000 1.9901 1.9932 418.2458 419.0265 0.1171 -1.0000 -1.0000 4847781 1582242615.50 151.5913 59.9861 32.0000 1.9916 1.9947 418.0941 418.8752 0.1172 -1.0000 -1.0000 4847841 1582242615.60 151.4287 59.9861 32.0000 1.9914 1.9944 418.0812 418.8631 0.1173 -1.0000 -1.0000 4847911 1582242615.70 151.4287 59.9861 32.0000 1.9920 1.9951 417.8803 418.6611 0.1171 -1.0000 -1.0000 4847981 1582242615.80 151.4287 59.9861 32.0000 1.9916 1.9947 417.9274 418.7068 0.1169 -1.0000 -1.0000 4848041 1582242615.90 151.4287 59.9861 32.0000 1.9918 1.9948 417.9553 418.7356 0.1171 -1.0000 -1.0000 4848111 1582242616.00 151.4287 59.9861 32.0000 1.9909 1.9939 417.8579 418.6367 0.1170 -1.0000 -1.0000 4848251 1582242616.10 151.4316 59.9861 32.0000 1.9907 1.9938 417.9427 418.7228 0.1171 -1.0000 -1.0000 4848311 1582242616.20 151.4698 59.9861 32.0000 1.9906 1.9936 417.9172 418.6981 0.1172 -1.0000 -1.0000 4848381 1582242616.30 151.4698 59.9861 32.0000 1.9913 1.9943 418.0212 418.8021 0.1171 -1.0000 -1.0000 4848441 1582242616.40 151.4698 59.9861 32.0000 1.9908 1.9939 417.9437 418.7256 0.1174 -1.0000 -1.0000 4848511 1582242616.50 151.4698 59.9861 32.0000 1.9909 1.9940 418.0226 418.8047 0.1173 -1.0000 -1.0000 4848741 1582242616.60 151.4698 59.9861 32.0000 1.9907 1.9938 417.9207 418.7014 0.1171 -1.0000 -1.0000 4848811 1582242616.70 151.4120 59.9861 32.0000 1.9904 1.9934 417.9787 418.7592 0.1171 -1.0000 -1.0000 4848871 1582242616.80 151.4120 59.9861 32.0000 1.9910 1.9941 417.9393 418.7190 0.1170 -1.0000 -1.0000 4848941 1582242616.90 151.4120 59.9861 32.0000 1.9905 1.9936 417.9401 418.7208 0.1172 -1.0000 -1.0000 4849001 1582242617.00 151.4120 59.9861 32.0000 1.9908 1.9939 417.9748 418.7560 0.1172 -1.0000 -1.0000 4849890 1582242617.10 151.4120 59.9861 32.0000 1.9913 1.9944 417.9956 418.7757 0.1170 -1.0000 -1.0000 4849960 1582242617.20 151.3663 59.9861 32.0000 1.9918 1.9948 417.9773 418.7578 0.1172 -1.0000 -1.0000 4850020 1582242617.30 151.3493 59.9861 32.0000 1.9936 1.9967 417.9961 418.7765 0.1171 -1.0000 -1.0000 4850100 1582242617.40 151.3493 59.9861 32.0000 1.9923 1.9954 417.9281 418.7091 0.1172 -1.0000 -1.0000 4850160 1582242617.50 151.3493 59.9861 32.0000 1.9916 1.9946 417.9783 418.7596 0.1172 -1.0000 -1.0000 4850220 1582242617.60 151.3493 59.9861 32.0000 1.9923 1.9954 417.7847 418.5654 0.1171 -1.0000 -1.0000 4850300 1582242617.70 151.3493 59.9861 32.0000 1.9916 1.9947 417.8311 418.6114 0.1171 -1.0000 -1.0000 4850360 1582242617.80 151.7728 59.9861 32.0000 1.9918 1.9949 417.6870 418.4665 0.1170 -1.0000 -1.0000 4850420 1582242617.90 151.7728 59.9861 32.0000 1.9916 1.9947 417.8831 418.6626 0.1170 -1.0000 -1.0000 4850500 1582242618.00 151.7728 59.9861 32.0000 1.9919 1.9950 418.1191 418.9003 0.1172 -1.0000 -1.0000 4851080 1582242618.10 151.7728 59.9861 32.0000 1.9905 1.9935 418.3411 419.1243 0.1174 -1.0000 -1.0000 4851150 1582242618.20 151.7728 59.9861 32.0000 1.9910 1.9940 418.2719 419.0528 0.1171 -1.0000 -1.0000 4851220 1582242618.30 151.7393 59.9861 32.0000 1.9908 1.9938 418.1386 418.9193 0.1171 -1.0000 -1.0000 4851290 1582242618.40 151.3375 59.9861 32.0000 1.9906 1.9937 418.0464 418.8290 0.1174 -1.0000 -1.0000 4851349 1582242618.50 151.3375 59.9861 32.0000 1.9894 1.9925 417.9707 418.7525 0.1173 -1.0000 -1.0000 4851419 1582242618.60 151.3375 59.9861 32.0000 1.9903 1.9933 417.8810 418.6621 0.1172 -1.0000 -1.0000 4851479 1582242618.70 151.3876 59.9861 32.0000 1.9916 1.9947 417.7339 418.5147 0.1171 -1.0000 -1.0000 4851539 1582242618.80 151.4454 59.9861 32.0000 1.9910 1.9940 417.8616 418.6421 0.1172 -1.0000 -1.0000 4851619 1582242618.90 151.4454 59.9861 32.0000 1.9914 1.9944 417.8869 418.6670 0.1172 -1.0000 -1.0000 4851679 1582242619.00 151.4454 59.9861 32.0000 1.9891 1.9922 417.7989 418.5803 0.1172 -1.0000 -1.0000 4851739 1582242619.10 151.4454 59.9861 32.0000 1.9911 1.9942 417.9866 418.7680 0.1173 -1.0000 -1.0000 4851819 1582242619.20 151.4454 59.9861 32.0000 1.9901 1.9931 417.8832 418.6651 0.1173 -1.0000 -1.0000 4851879 1582242619.30 151.4454 59.9861 32.0000 1.9901 1.9931 417.9494 418.7312 0.1174 -1.0000 -1.0000 4851949 1582242619.40 151.4454 59.9861 32.0000 1.9897 1.9928 417.9973 418.7811 0.1176 -1.0000 -1.0000 4852019 1582242619.50 151.4454 59.9861 32.0000 1.9891 1.9922 418.2177 418.9992 0.1172 -1.0000 -1.0000 4852079 1582242619.60 151.3221 59.9871 32.0000 1.9895 1.9926 418.1643 418.9464 0.1174 -1.0000 -1.0000 4852149 1582242619.70 151.3221 59.9871 32.0000 1.9892 1.9922 418.2058 418.9895 0.1175 -1.0000 -1.0000 4852209 1582242619.80 151.3221 59.9871 32.0000 1.9909 1.9940 418.0564 418.8389 0.1174 -1.0000 -1.0000 4852279 1582242619.90 151.3221 59.9871 32.0000 1.9907 1.9937 418.0862 418.8684 0.1174 -1.0000 -1.0000 4852349 1582242620.00 151.3221 59.9871 32.0000 1.9910 1.9940 418.1206 418.9028 0.1173 -1.0000 -1.0000 4852419 1582242620.10 151.3221 59.9871 32.0000 1.9907 1.9938 418.0398 418.8222 0.1174 -1.0000 -1.0000 4852539 1582242620.20 151.3221 59.9871 32.0000 1.9914 1.9944 417.9737 418.7556 0.1172 -1.0000 -1.0000 4852619 1582242620.30 151.3221 59.9871 32.0000 1.9906 1.9937 417.7983 418.5794 0.1172 -1.0000 -1.0000 4852679 1582242620.40 151.3221 59.9871 32.0000 1.9906 1.9937 417.9190 418.7006 0.1174 -1.0000 -1.0000 4852739 1582242620.50 151.3221 59.9871 32.0000 1.9898 1.9929 417.9489 418.7306 0.1173 -1.0000 -1.0000 4852809 1582242620.60 151.3221 59.9871 32.0000 1.9904 1.9934 418.0057 418.7882 0.1173 -1.0000 -1.0000 4853009 1582242620.70 151.3221 59.9871 32.0000 1.9901 1.9931 418.0404 418.8230 0.1175 -1.0000 -1.0000 4853069 1582242620.80 151.4637 59.9871 32.0000 1.9904 1.9935 417.8664 418.6490 0.1174 -1.0000 -1.0000 4853149 1582242620.90 151.4637 59.9871 32.0000 1.9921 1.9951 418.0103 418.7928 0.1174 -1.0000 -1.0000 4853209 1582242621.00 151.4637 59.9871 32.0000 1.9912 1.9943 418.1807 418.9639 0.1175 -1.0000 -1.0000 4853268 1582242621.10 151.4637 59.9871 32.0000 1.9912 1.9942 418.1964 418.9798 0.1175 -1.0000 -1.0000 4853538 1582242621.20 151.4637 59.9871 32.0000 1.9901 1.9932 418.0977 418.8808 0.1174 -1.0000 -1.0000 4853598 1582242621.30 151.4637 59.9871 32.0000 1.9912 1.9942 418.0071 418.7898 0.1174 -1.0000 -1.0000 4853678 1582242621.40 151.4766 59.9871 32.0000 1.9910 1.9940 417.8994 418.6814 0.1174 -1.0000 -1.0000 4853738 1582242621.50 151.5052 59.9871 32.0000 1.9919 1.9950 417.8808 418.6619 0.1172 -1.0000 -1.0000 4853798 1582242621.60 151.5052 59.9871 32.0000 1.9917 1.9948 417.7878 418.5696 0.1174 -1.0000 -1.0000 4854058 1582242621.70 151.5052 59.9871 32.0000 1.9903 1.9933 417.7607 418.5423 0.1173 -1.0000 -1.0000 4854118 1582242621.80 151.5052 59.9871 32.0000 1.9921 1.9952 417.7243 418.5055 0.1173 -1.0000 -1.0000 4854178 1582242621.90 151.5052 59.9871 32.0000 1.9920 1.9951 417.8778 418.6598 0.1174 -1.0000 -1.0000 4854258 1582242622.00 151.3432 59.9871 32.0000 1.9898 1.9928 418.0055 418.7881 0.1174 -1.0000 -1.0000 4854318 1582242622.10 151.3432 59.9871 32.0000 1.9921 1.9951 418.0427 418.8249 0.1173 -1.0000 -1.0000 4855018 1582242622.20 151.3432 59.9871 32.0000 1.9921 1.9952 418.1541 418.9364 0.1174 -1.0000 -1.0000 4855097 1582242622.30 151.3432 59.9871 32.0000 1.9907 1.9937 418.0745 418.8567 0.1173 -1.0000 -1.0000 4855167 1582242622.40 151.3432 59.9871 32.0000 1.9911 1.9941 418.0155 418.7976 0.1174 -1.0000 -1.0000 4855228 1582242622.50 151.4769 59.9871 32.0000 1.9906 1.9937 417.8619 418.6438 0.1173 -1.0000 -1.0000 4855297 1582242622.60 151.5382 59.9871 32.0000 1.9918 1.9948 417.9672 418.7495 0.1174 -1.0000 -1.0000 4855367 1582242622.70 151.5382 59.9871 32.0000 1.9924 1.9955 417.7677 418.5498 0.1174 -1.0000 -1.0000 4855427 1582242622.80 151.5382 59.9871 32.0000 1.9912 1.9942 417.9999 418.7814 0.1173 -1.0000 -1.0000 4855497 1582242622.90 151.5382 59.9871 32.0000 1.9907 1.9938 418.0198 418.8018 0.1174 -1.0000 -1.0000 4855557 1582242623.00 151.5381 59.9871 32.0000 1.9912 1.9943 417.8712 418.6517 0.1171 -1.0000 -1.0000 4855627 1582242623.10 151.5286 59.9871 32.0000 1.9914 1.9945 418.0013 418.7824 0.1173 -1.0000 -1.0000 4855697 1582242623.20 151.5286 59.9871 32.0000 1.9897 1.9928 418.1677 418.9512 0.1176 -1.0000 -1.0000 4855757 1582242623.30 151.5286 59.9871 32.0000 1.9901 1.9931 418.0513 418.8332 0.1173 -1.0000 -1.0000 4855837 1582242623.40 151.5286 59.9871 32.0000 1.9895 1.9926 418.0723 418.8543 0.1173 -1.0000 -1.0000 4855897 1582242623.50 151.5286 59.9871 32.0000 1.9900 1.9931 417.9803 418.7631 0.1174 -1.0000 -1.0000 4855957 1582242623.60 151.5286 59.9871 32.0000 1.9925 1.9955 418.1400 418.9213 0.1172 -1.0000 -1.0000 4856027 1582242623.70 151.6211 59.9871 32.0000 1.9917 1.9948 418.0406 418.8237 0.1176 -1.0000 -1.0000 4856267 1582242623.80 151.6211 59.9871 32.0000 1.9913 1.9944 417.9644 418.7466 0.1173 -1.0000 -1.0000 4856327 1582242623.90 151.6016 59.9871 32.0000 1.9911 1.9941 417.8469 418.6282 0.1173 -1.0000 -1.0000 4856407 1582242624.00 151.5105 59.9871 32.0000 1.9911 1.9941 417.8130 418.5953 0.1174 -1.0000 -1.0000 4856467 1582242624.10 151.5105 59.9871 32.0000 1.9906 1.9937 417.7521 418.5331 0.1172 -1.0000 -1.0000 4856527 1582242624.20 151.5105 59.9871 32.0000 1.9893 1.9924 417.9282 418.7084 0.1171 -1.0000 -1.0000 4856607 1582242624.30 151.5105 59.9871 32.0000 1.9903 1.9933 418.2184 419.0008 0.1174 -1.0000 -1.0000 4856667 1582242624.40 151.5105 59.9871 32.0000 1.9894 1.9925 418.3105 419.0921 0.1172 -1.0000 -1.0000 4856727 1582242624.50 151.5105 59.9871 32.0000 1.9908 1.9938 418.3092 419.0921 0.1174 -1.0000 -1.0000 4856797 1582242624.60 151.5105 59.9871 32.0000 1.9911 1.9941 417.7634 418.5442 0.1172 -1.0000 -1.0000 4856867 1582242624.70 151.5105 59.9871 32.0000 1.9910 1.9941 417.7428 418.5229 0.1172 -1.0000 -1.0000 4857356 1582242624.80 151.3937 59.9925 32.0000 1.9913 1.9944 417.7367 418.5170 0.1171 -1.0000 -1.0000 4857426 1582242624.90 151.3937 59.9925 32.0000 1.9913 1.9944 417.9607 418.7417 0.1172 -1.0000 -1.0000 4857486 1582242625.00 151.3937 59.9925 32.0000 1.9903 1.9934 418.0767 418.8582 0.1172 -1.0000 -1.0000 4857546 1582242625.10 151.3937 59.9925 32.0000 1.9907 1.9938 418.0958 418.8765 0.1171 -1.0000 -1.0000 4857626 1582242625.20 151.3937 59.9925 32.0000 1.9898 1.9929 418.0288 418.8104 0.1172 -1.0000 -1.0000 4857686 1582242625.30 151.4625 59.9925 32.0000 1.9896 1.9927 418.2159 418.9983 0.1174 -1.0000 -1.0000 4857756 1582242625.40 151.5542 59.9925 32.0000 1.9916 1.9946 418.2286 419.0111 0.1173 -1.0000 -1.0000 4857826 1582242625.50 151.5542 59.9925 32.0000 1.9928 1.9959 417.9724 418.7532 0.1171 -1.0000 -1.0000 4857896 1582242625.60 151.5542 59.9925 32.0000 1.9921 1.9952 417.8880 418.6690 0.1172 -1.0000 -1.0000 4857966 1582242625.70 151.5542 59.9925 32.0000 1.9908 1.9939 418.1861 418.9686 0.1173 -1.0000 -1.0000 4858026 1582242625.80 151.5542 59.9925 32.0000 1.9907 1.9938 418.2611 419.0424 0.1172 -1.0000 -1.0000 4858086 1582242625.90 151.4228 59.9925 32.0000 1.9897 1.9928 418.1533 418.9370 0.1176 -1.0000 -1.0000 4858166 1582242626.00 151.3987 59.9925 32.0000 1.9899 1.9930 418.0525 418.8348 0.1173 -1.0000 -1.0000 4858226 1582242626.10 151.3987 59.9925 32.0000 1.9911 1.9941 418.0898 418.8719 0.1173 -1.0000 -1.0000 4858286 1582242626.20 151.3987 59.9925 32.0000 1.9921 1.9951 418.0308 418.8127 0.1173 -1.0000 -1.0000 4858536 1582242626.30 151.3987 59.9925 32.0000 1.9916 1.9947 417.8575 418.6396 0.1174 -1.0000 -1.0000 4858596 1582242626.40 151.3987 59.9925 32.0000 1.9923 1.9954 417.8016 418.5836 0.1174 -1.0000 -1.0000 4858656 1582242626.50 151.3987 59.9925 32.0000 1.9914 1.9945 417.9280 418.7104 0.1174 -1.0000 -1.0000 4858736 1582242626.60 151.3987 59.9925 32.0000 1.9933 1.9964 417.8473 418.6290 0.1174 -1.0000 -1.0000 4858796 1582242626.70 151.3987 59.9925 32.0000 1.9917 1.9947 417.9562 418.7368 0.1170 -1.0000 -1.0000 4859285 1582242626.80 151.3987 59.9925 32.0000 1.9905 1.9936 418.1582 418.9404 0.1174 -1.0000 -1.0000 4859355 1582242626.90 151.3987 59.9925 32.0000 1.9883 1.9914 418.1911 418.9732 0.1172 -1.0000 -1.0000 4859415 1582242627.00 151.4316 59.9925 32.0000 1.9899 1.9929 418.1705 418.9524 0.1173 -1.0000 -1.0000 4859485 1582242627.10 151.6451 59.9925 32.0000 1.9904 1.9934 418.1549 418.9383 0.1175 -1.0000 -1.0000 4859555 1582242627.20 151.6451 59.9925 32.0000 1.9900 1.9931 418.0298 418.8124 0.1174 -1.0000 -1.0000 4859835 1582242627.30 151.6451 59.9925 32.0000 1.9910 1.9940 418.0012 418.7840 0.1175 -1.0000 -1.0000 4859905 1582242627.40 151.6451 59.9925 32.0000 1.9924 1.9955 418.0303 418.8132 0.1174 -1.0000 -1.0000 4859965 1582242627.50 151.6451 59.9925 32.0000 1.9935 1.9966 417.9118 418.6935 0.1173 -1.0000 -1.0000 4900035 1582242627.60 151.4640 59.9925 32.0000 1.9910 1.9940 417.8306 418.6124 0.1173 -1.0000 -1.0000 4900105 1582242627.70 151.4640 59.9925 32.0000 1.9924 1.9955 417.7451 418.5248 0.1170 -1.0000 -1.0000 4900285 1582242627.80 151.4640 59.9925 32.0000 1.9916 1.9947 417.9574 418.7395 0.1174 -1.0000 -1.0000 4900345 1582242627.90 151.4640 59.9925 32.0000 1.9904 1.9934 418.1282 418.9111 0.1173 -1.0000 -1.0000 4900425 1582242628.00 151.4640 59.9925 32.0000 1.9910 1.9941 418.0806 418.8627 0.1174 -1.0000 -1.0000 4900485 1582242628.10 151.4725 59.9925 32.0000 1.9929 1.9959 417.7122 418.4945 0.1174 -1.0000 -1.0000 4900545 1582242628.20 151.4819 59.9925 32.0000 1.9917 1.9947 417.7558 418.5375 0.1172 -1.0000 -1.0000 4900615 1582242628.30 151.4819 59.9925 32.0000 1.9906 1.9936 418.1887 418.9704 0.1173 -1.0000 -1.0000 4900795 1582242628.40 151.4819 59.9925 32.0000 1.9914 1.9945 418.2661 419.0481 0.1173 -1.0000 -1.0000 4900854 1582242628.50 151.4819 59.9925 32.0000 1.9906 1.9937 418.3451 419.1284 0.1174 -1.0000 -1.0000 4900934 1582242628.60 151.4819 59.9925 32.0000 1.9915 1.9946 417.9734 418.7564 0.1175 -1.0000 -1.0000 4900994 1582242628.70 151.4819 59.9925 32.0000 1.9929 1.9960 417.6853 418.4675 0.1174 -1.0000 -1.0000 4901054 1582242628.80 151.4129 59.9925 32.0000 1.9911 1.9942 417.7476 418.5293 0.1173 -1.0000 -1.0000 4901754 1582242628.90 151.4129 59.9925 32.0000 1.9913 1.9944 417.8473 418.6281 0.1173 -1.0000 -1.0000 4901814 1582242629.00 151.4129 59.9925 32.0000 1.9903 1.9934 418.1075 418.8906 0.1175 -1.0000 -1.0000 4901874 1582242629.10 151.4129 59.9925 32.0000 1.9897 1.9928 418.2424 419.0259 0.1175 -1.0000 -1.0000 4901954 1582242629.20 151.4129 59.9925 32.0000 1.9899 1.9930 418.4127 419.1981 0.1176 -1.0000 -1.0000 4902034 1582242629.30 151.4380 59.9925 32.0000 1.9912 1.9943 418.2412 419.0242 0.1175 -1.0000 -1.0000 4902114 1582242629.40 151.4393 59.9925 32.0000 1.9909 1.9940 418.1145 418.8986 0.1176 -1.0000 -1.0000 4902174 1582242629.50 151.4393 59.9925 32.0000 1.9912 1.9943 418.0690 418.8525 0.1175 -1.0000 -1.0000 4902234 1582242629.60 151.4393 59.9925 32.0000 1.9914 1.9945 418.0062 418.7895 0.1175 -1.0000 -1.0000 4902304 1582242629.70 151.4393 59.9925 32.0000 1.9913 1.9944 417.8061 418.5881 0.1174 -1.0000 -1.0000 4902374 1582242629.80 151.4001 59.9936 32.0000 1.9920 1.9951 417.8045 418.5868 0.1174 -1.0000 -1.0000 4902434 1582242629.90 151.3086 59.9964 32.0000 1.9925 1.9956 417.8991 418.6821 0.1175 -1.0000 -1.0000 4902513 1582242630.00 151.3086 59.9964 32.0000 1.9921 1.9952 418.0346 418.8182 0.1176 -1.0000 -1.0000 4902573 1582242630.10 151.3086 59.9964 32.0000 1.9899 1.9929 418.1036 418.8881 0.1177 -1.0000 -1.0000 4902633 1582242630.20 151.3086 59.9964 32.0000 1.9900 1.9931 418.0332 418.8170 0.1175 -1.0000 -1.0000 4902704 1582242630.30 151.3086 59.9964 32.0000 1.9919 1.9949 417.8831 418.6657 0.1174 -1.0000 -1.0000 4902773 1582242630.40 151.4070 59.9964 32.0000 1.9930 1.9960 417.8356 418.6184 0.1176 -1.0000 -1.0000 4902833 1582242630.50 151.4070 59.9964 32.0000 1.9910 1.9941 418.0804 418.8644 0.1176 -1.0000 -1.0000 4902903 1582242630.60 151.4070 59.9964 32.0000 1.9902 1.9933 418.2780 419.0628 0.1176 -1.0000 -1.0000 4902963 1582242630.70 151.4070 59.9964 32.0000 1.9906 1.9937 417.9965 418.7798 0.1175 -1.0000 -1.0000 4903033 1582242630.80 151.4070 59.9964 32.0000 1.9910 1.9940 417.8275 418.6107 0.1176 -1.0000 -1.0000 4903603 1582242630.90 151.4070 59.9964 32.0000 1.9916 1.9947 417.7024 418.4858 0.1176 -1.0000 -1.0000 4903663 1582242631.00 151.4070 59.9964 32.0000 1.9911 1.9941 417.6964 418.4783 0.1173 -1.0000 -1.0000 4903743 1582242631.10 151.4070 59.9964 32.0000 1.9916 1.9947 417.7715 418.5541 0.1175 -1.0000 -1.0000 4903813 1582242631.20 151.4070 59.9964 32.0000 1.9901 1.9932 418.0921 418.8749 0.1174 -1.0000 -1.0000 4903873 1582242631.30 151.4070 59.9964 32.0000 1.9898 1.9928 418.1469 418.9290 0.1173 -1.0000 -1.0000 4903953 1582242631.40 151.4070 59.9964 32.0000 1.9904 1.9935 418.0894 418.8719 0.1173 -1.0000 -1.0000 4904013 1582242631.50 151.4070 59.9964 32.0000 1.9896 1.9927 418.2425 419.0258 0.1175 -1.0000 -1.0000 4904073 1582242631.60 151.3670 59.9964 32.0000 1.9897 1.9928 418.1119 418.8947 0.1174 -1.0000 -1.0000 4904143 1582242631.70 151.3642 59.9964 32.0000 1.9921 1.9952 418.0358 418.8191 0.1176 -1.0000 -1.0000 4904213 1582242631.80 151.3642 59.9964 32.0000 1.9916 1.9946 417.9048 418.6877 0.1174 -1.0000 -1.0000 4904353 1582242631.90 151.3642 59.9964 32.0000 1.9920 1.9951 417.5990 418.3804 0.1174 -1.0000 -1.0000 4904423 1582242632.00 151.3642 59.9964 32.0000 1.9926 1.9957 417.7379 418.5197 0.1173 -1.0000 -1.0000 4904482 1582242632.10 151.3642 59.9964 32.0000 1.9917 1.9948 418.2585 419.0429 0.1176 -1.0000 -1.0000 4904543 1582242632.20 151.3793 59.9964 32.0000 1.9914 1.9945 418.2272 419.0089 0.1173 -1.0000 -1.0000 4904622 1582242632.30 151.4374 59.9964 32.0000 1.9919 1.9949 417.8667 418.6489 0.1174 -1.0000 -1.0000 4904752 1582242632.40 151.4374 59.9964 32.0000 1.9920 1.9951 417.6371 418.4178 0.1172 -1.0000 -1.0000 4904812 1582242632.50 151.4374 59.9964 32.0000 1.9907 1.9938 417.7158 418.4963 0.1173 -1.0000 -1.0000 4904882 1582242632.60 151.4374 59.9964 32.0000 1.9894 1.9924 417.7817 418.5641 0.1175 -1.0000 -1.0000 4904952 1582242632.70 151.4374 59.9964 32.0000 1.9916 1.9947 417.8891 418.6695 0.1171 -1.0000 -1.0000 4905012 1582242632.80 151.4374 59.9964 32.0000 1.9919 1.9950 417.7033 418.4846 0.1174 -1.0000 -1.0000 4905082 1582242632.90 151.4374 59.9964 32.0000 1.9918 1.9949 417.9656 418.7474 0.1173 -1.0000 -1.0000 4905272 1582242633.00 151.4374 59.9964 32.0000 1.9909 1.9939 417.9547 418.7373 0.1174 -1.0000 -1.0000 4905332 1582242633.10 151.4374 59.9964 32.0000 1.9900 1.9930 418.0272 418.8093 0.1173 -1.0000 -1.0000 4905412 1582242633.20 151.4374 59.9964 32.0000 1.9898 1.9928 417.9442 418.7255 0.1173 -1.0000 -1.0000 4905482 1582242633.30 151.4374 59.9964 32.0000 1.9909 1.9939 418.0599 418.8425 0.1174 -1.0000 -1.0000 4905552 1582242633.40 151.4156 59.9964 32.0000 1.9911 1.9941 418.2013 418.9846 0.1175 -1.0000 -1.0000 4905902 1582242633.50 151.4113 59.9964 32.0000 1.9915 1.9945 418.1842 418.9673 0.1174 -1.0000 -1.0000 4905972 1582242633.60 151.4113 59.9964 32.0000 1.9899 1.9930 417.9851 418.7682 0.1175 -1.0000 -1.0000 4906042 1582242633.70 151.4113 59.9964 32.0000 1.9907 1.9938 418.0265 418.8087 0.1173 -1.0000 -1.0000 4906102 1582242633.80 151.4113 59.9964 32.0000 1.9902 1.9933 418.1029 418.8858 0.1175 -1.0000 -1.0000 4906162 1582242633.90 151.4113 59.9964 32.0000 1.9890 1.9921 418.0012 418.7840 0.1174 -1.0000 -1.0000 4906242 1582242634.00 151.4639 59.9964 32.0000 1.9904 1.9935 418.0085 418.7915 0.1175 -1.0000 -1.0000 4906302 1582242634.10 151.4639 59.9964 32.0000 1.9914 1.9945 417.9037 418.6848 0.1172 -1.0000 -1.0000 4906361 1582242634.20 151.4639 59.9964 32.0000 1.9902 1.9932 417.8700 418.6515 0.1173 -1.0000 -1.0000 4906451 1582242634.30 151.4639 59.9964 32.0000 1.9922 1.9953 417.7971 418.5798 0.1175 -1.0000 -1.0000 4906541 1582242634.40 151.4639 59.9964 32.0000 1.9933 1.9964 417.9169 418.6986 0.1173 -1.0000 -1.0000 4906831 1582242634.50 151.4639 59.9964 32.0000 1.9908 1.9938 418.1876 418.9700 0.1173 -1.0000 -1.0000 4906911 1582242634.60 151.4950 59.9982 32.0000 1.9912 1.9942 418.1894 418.9722 0.1174 -1.0000 -1.0000 4906971 1582242634.70 151.4950 59.9982 32.0000 1.9915 1.9945 418.1190 418.9017 0.1175 -1.0000 -1.0000 4907031 1582242634.80 151.4950 59.9982 32.0000 1.9929 1.9959 417.9477 418.7298 0.1173 -1.0000 -1.0000 4907101 1582242634.90 151.4950 59.9982 32.0000 1.9924 1.9955 417.9776 418.7599 0.1174 -1.0000 -1.0000 4907171 1582242635.00 151.4950 59.9982 32.0000 1.9907 1.9938 418.0131 418.7954 0.1173 -1.0000 -1.0000 4907231 1582242635.10 151.6142 59.9982 32.0000 1.9913 1.9943 418.0204 418.8011 0.1171 -1.0000 -1.0000 4907301 1582242635.20 151.6214 59.9982 32.0000 1.9912 1.9943 418.1232 418.9056 0.1174 -1.0000 -1.0000 4907361 1582242635.30 151.6214 59.9982 32.0000 1.9901 1.9931 418.1790 418.9613 0.1173 -1.0000 -1.0000 4907441 1582242635.40 151.6214 59.9982 32.0000 1.9917 1.9948 418.2481 419.0309 0.1174 -1.0000 -1.0000 4907601 1582242635.50 151.6214 59.9982 32.0000 1.9911 1.9942 418.1931 418.9767 0.1175 -1.0000 -1.0000 4907661 1582242635.60 151.5985 59.9982 32.0000 1.9907 1.9938 417.9014 418.6839 0.1174 -1.0000 -1.0000 4907731 1582242635.70 151.5224 59.9982 32.0000 1.9914 1.9945 417.9065 418.6884 0.1173 -1.0000 -1.0000 4907791 1582242635.80 151.5224 59.9982 32.0000 1.9918 1.9948 418.1104 418.8937 0.1175 -1.0000 -1.0000 4907861 1582242635.90 151.5224 59.9982 32.0000 1.9911 1.9942 417.8628 418.6453 0.1174 -1.0000 -1.0000 4907931 1582242636.00 151.5224 59.9982 32.0000 1.9917 1.9948 417.8127 418.5940 0.1172 -1.0000 -1.0000 4908270 1582242636.10 151.5224 59.9982 32.0000 1.9925 1.9956 417.7433 418.5246 0.1174 -1.0000 -1.0000 4908340 1582242636.20 151.5817 59.9982 32.0000 1.9919 1.9950 417.7548 418.5370 0.1174 -1.0000 -1.0000 4908410 1582242636.30 151.6163 59.9982 32.0000 1.9907 1.9938 418.2059 418.9875 0.1172 -1.0000 -1.0000 4908470 1582242636.40 151.6163 59.9982 32.0000 1.9908 1.9939 418.2410 419.0239 0.1174 -1.0000 -1.0000 4908531 1582242636.50 151.6163 59.9982 32.0000 1.9912 1.9942 418.2497 419.0327 0.1175 -1.0000 -1.0000 4908870 1582242636.60 151.6163 59.9982 32.0000 1.9908 1.9939 418.2261 419.0095 0.1174 -1.0000 -1.0000 4908930 1582242636.70 151.6163 59.9982 32.0000 1.9933 1.9963 417.8571 418.6388 0.1174 -1.0000 -1.0000 4908990 1582242636.80 151.6718 59.9982 32.0000 1.9918 1.9948 417.9249 418.7073 0.1174 -1.0000 -1.0000 4909070 1582242636.90 151.6718 59.9982 32.0000 1.9910 1.9941 417.8518 418.6329 0.1173 -1.0000 -1.0000 4909130 1582242637.00 151.6718 59.9982 32.0000 1.9903 1.9934 417.9726 418.7562 0.1175 -1.0000 -1.0000 4909300 1582242637.10 151.4385 59.9982 32.0000 1.9910 1.9941 418.0708 418.8535 0.1174 -1.0000 -1.0000 4909380 1582242637.20 151.4084 59.9982 32.0000 1.9903 1.9933 418.0440 418.8268 0.1174 -1.0000 -1.0000 4909440 1582242637.30 151.3843 59.9982 32.0000 1.9899 1.9929 418.1110 418.8941 0.1175 -1.0000 -1.0000 4909510 1582242637.40 151.3798 59.9982 32.0000 1.9898 1.9928 417.9468 418.7293 0.1174 -1.0000 -1.0000 4909570 1582242637.50 151.3798 59.9982 32.0000 1.9902 1.9933 417.9524 418.7347 0.1174 -1.0000 -1.0000 4909850 1582242637.60 151.3798 59.9982 32.0000 1.9918 1.9948 418.0044 418.7868 0.1174 -1.0000 -1.0000 4909930 1582242637.70 151.3798 59.9982 32.0000 1.9916 1.9946 417.8650 418.6471 0.1173 -1.0000 -1.0000 4909990 1582242637.80 151.3798 59.9982 32.0000 1.9903 1.9933 418.0007 418.7820 0.1172 -1.0000 -1.0000 4910049 1582242637.90 151.5763 59.9982 32.0000 1.9903 1.9934 418.0797 418.8608 0.1172 -1.0000 -1.0000 4910130 1582242638.00 151.6284 59.9982 32.0000 1.9909 1.9939 418.0700 418.8516 0.1172 -1.0000 -1.0000 4910259 1582242638.10 151.6284 59.9982 32.0000 1.9904 1.9935 418.3113 419.0932 0.1174 -1.0000 -1.0000 4910320 1582242638.20 151.6284 59.9982 32.0000 1.9900 1.9931 418.1985 418.9814 0.1173 -1.0000 -1.0000 4910389 1582242638.30 151.6284 59.9982 32.0000 1.9918 1.9949 418.2818 419.0647 0.1174 -1.0000 -1.0000 4910459 1582242638.40 151.6284 59.9982 32.0000 1.9923 1.9953 417.8819 418.6648 0.1174 -1.0000 -1.0000 4910529 1582242638.50 151.5685 59.9982 32.0000 1.9922 1.9953 417.9976 418.7795 0.1173 -1.0000 -1.0000 4910759 1582242638.60 151.5685 59.9982 32.0000 1.9914 1.9945 418.1027 418.8857 0.1174 -1.0000 -1.0000 4910839 1582242638.70 151.5685 59.9982 32.0000 1.9907 1.9937 418.2752 419.0584 0.1175 -1.0000 -1.0000 4910899 1582242638.80 151.5685 59.9982 32.0000 1.9902 1.9933 418.2898 419.0716 0.1172 -1.0000 -1.0000 4910979 1582242638.90 151.5685 59.9982 32.0000 1.9902 1.9933 418.0902 418.8732 0.1174 -1.0000 -1.0000 4911039 1582242639.00 151.5685 59.9982 32.0000 1.9880 1.9911 418.0472 418.8295 0.1173 -1.0000 -1.0000 4911099 1582242639.10 151.6905 59.9982 32.0000 1.9908 1.9938 418.1521 418.9331 0.1172 -1.0000 -1.0000 4911179 1582242639.20 151.6905 59.9982 32.0000 1.9911 1.9942 417.9591 418.7414 0.1175 -1.0000 -1.0000 4911239 1582242639.30 151.6905 59.9982 32.0000 1.9928 1.9958 417.8722 418.6552 0.1175 -1.0000 -1.0000 4911309 1582242639.40 151.6905 59.9982 32.0000 1.9917 1.9948 418.0941 418.8759 0.1173 -1.0000 -1.0000 4911369 1582242639.50 151.6905 59.9982 32.0000 1.9921 1.9952 417.8433 418.6255 0.1173 -1.0000 -1.0000 4911439 1582242639.60 151.6282 60.0001 32.0000 1.9923 1.9954 417.8819 418.6652 0.1177 -1.0000 -1.0000 4911529 1582242639.70 151.6200 60.0003 32.0000 1.9910 1.9941 417.8441 418.6274 0.1175 -1.0000 -1.0000 4911589 1582242639.80 151.6200 60.0003 32.0000 1.9904 1.9935 418.0060 418.7881 0.1173 -1.0000 -1.0000 4911649 1582242639.90 151.6200 60.0003 32.0000 1.9906 1.9937 417.9970 418.7799 0.1175 -1.0000 -1.0000 4911719 1582242640.00 151.6200 60.0003 32.0000 1.9919 1.9949 418.1074 418.8905 0.1175 -1.0000 -1.0000 4911789 1582242640.10 151.6200 60.0003 32.0000 1.9910 1.9941 418.2317 419.0159 0.1176 -1.0000 -1.0000 4912268 1582242640.20 151.6218 60.0003 32.0000 1.9912 1.9943 418.0318 418.8144 0.1174 -1.0000 -1.0000 4912338 1582242640.30 151.6218 60.0003 32.0000 1.9906 1.9937 417.8204 418.6024 0.1174 -1.0000 -1.0000 4912408 1582242640.40 151.6218 60.0003 32.0000 1.9905 1.9936 417.8328 418.6150 0.1174 -1.0000 -1.0000 4912468 1582242640.50 151.6218 60.0003 32.0000 1.9918 1.9949 417.9614 418.7433 0.1174 -1.0000 -1.0000 4912538 1582242640.60 151.6218 60.0003 32.0000 1.9902 1.9933 418.1209 418.9029 0.1172 -1.0000 -1.0000 4913450 1582242640.70 151.6472 60.0003 32.0000 1.9896 1.9927 418.1887 418.9717 0.1175 -1.0000 -1.0000 4913510 1582242640.80 151.6500 60.0003 32.0000 1.9901 1.9931 418.2134 418.9971 0.1175 -1.0000 -1.0000 4913580 1582242640.90 151.6500 60.0003 32.0000 1.9915 1.9945 417.9766 418.7585 0.1173 -1.0000 -1.0000 4913650 1582242641.00 151.6500 60.0003 32.0000 1.9924 1.9955 417.9306 418.7135 0.1175 -1.0000 -1.0000 4913710 1582242641.10 151.6500 60.0003 32.0000 1.9908 1.9939 417.8996 418.6816 0.1173 -1.0000 -1.0000 4913789 1582242641.20 151.6500 60.0003 32.0000 1.9907 1.9938 417.9119 418.6942 0.1175 -1.0000 -1.0000 4913849 1582242641.30 151.7146 60.0003 32.0000 1.9905 1.9936 417.9665 418.7499 0.1175 -1.0000 -1.0000 4913920 1582242641.40 151.7146 60.0003 32.0000 1.9901 1.9931 418.2269 419.0100 0.1174 -1.0000 -1.0000 4913989 1582242641.50 151.7146 60.0003 32.0000 1.9907 1.9938 418.1712 418.9547 0.1176 -1.0000 -1.0000 4914049 1582242641.60 151.7146 60.0003 32.0000 1.9921 1.9952 418.1789 418.9616 0.1174 -1.0000 -1.0000 4914119 1582242641.70 151.7146 60.0003 32.0000 1.9913 1.9944 418.0380 418.8212 0.1175 -1.0000 -1.0000 4914179 1582242641.80 151.7515 60.0003 32.0000 1.9911 1.9942 417.7614 418.5439 0.1174 -1.0000 -1.0000 4914249 1582242641.90 151.7576 60.0003 32.0000 1.9927 1.9958 417.8918 418.6732 0.1173 -1.0000 -1.0000 4914319 1582242642.00 151.3354 60.0003 32.0000 1.9932 1.9963 417.7867 418.5689 0.1175 -1.0000 -1.0000 4914379 1582242642.10 151.3354 60.0003 32.0000 1.9924 1.9955 418.1350 418.9178 0.1174 -1.0000 -1.0000 4914439 1582242642.20 151.3354 60.0003 32.0000 1.9907 1.9938 418.2900 419.0726 0.1174 -1.0000 -1.0000 4914519 1582242642.30 151.3354 60.0003 32.0000 1.9903 1.9934 418.2359 419.0202 0.1177 -1.0000 -1.0000 4914579 1582242642.40 151.3354 60.0003 32.0000 1.9900 1.9930 418.2194 419.0019 0.1173 -1.0000 -1.0000 4914639 1582242642.50 151.3354 60.0003 32.0000 1.9906 1.9937 418.1675 418.9498 0.1174 -1.0000 -1.0000 4914719 1582242642.60 151.3354 60.0003 32.0000 1.9909 1.9940 418.0013 418.7849 0.1176 -1.0000 -1.0000 4915039 1582242642.70 151.3354 60.0003 32.0000 1.9904 1.9935 417.9424 418.7260 0.1176 -1.0000 -1.0000 4915099 1582242642.80 151.3354 60.0003 32.0000 1.9903 1.9934 417.9996 418.7823 0.1174 -1.0000 -1.0000 4915179 1582242642.90 151.3354 60.0003 32.0000 1.9909 1.9939 417.8067 418.5902 0.1176 -1.0000 -1.0000 4915239 1582242643.00 151.5898 60.0003 32.0000 1.9905 1.9936 417.9843 418.7675 0.1176 -1.0000 -1.0000 4915299 1582242643.10 151.5898 60.0003 32.0000 1.9900 1.9931 417.8744 418.6574 0.1174 -1.0000 -1.0000 4915369 1582242643.20 151.5898 60.0003 32.0000 1.9917 1.9947 418.0175 418.7996 0.1173 -1.0000 -1.0000 4915429 1582242643.30 151.5898 60.0003 32.0000 1.9903 1.9933 417.9471 418.7294 0.1174 -1.0000 -1.0000 4915509 1582242643.40 151.5898 60.0003 32.0000 1.9911 1.9941 418.0850 418.8678 0.1174 -1.0000 -1.0000 4915569 1582242643.50 151.5898 60.0003 32.0000 1.9905 1.9936 417.9992 418.7823 0.1175 -1.0000 -1.0000 4915629 1582242643.60 151.5898 60.0003 32.0000 1.9900 1.9930 418.3061 419.0903 0.1176 -1.0000 -1.0000 4915698 1582242643.70 151.5898 60.0003 32.0000 1.9912 1.9943 418.0798 418.8632 0.1175 -1.0000 -1.0000 4916038 1582242643.80 151.5898 60.0003 32.0000 1.9894 1.9925 418.0595 418.8430 0.1175 -1.0000 -1.0000 4916099 1582242643.90 151.5898 60.0003 32.0000 1.9910 1.9941 418.1819 418.9648 0.1174 -1.0000 -1.0000 4916168 1582242644.00 151.5898 60.0003 32.0000 1.9899 1.9929 418.0435 418.8267 0.1175 -1.0000 -1.0000 4916228 1582242644.10 151.4095 60.0003 32.0000 1.9900 1.9930 417.9368 418.7195 0.1175 -1.0000 -1.0000 4916298 1582242644.20 151.4208 60.0003 32.0000 1.9907 1.9938 417.9195 418.7024 0.1175 -1.0000 -1.0000 4916668 1582242644.30 151.4208 60.0003 32.0000 1.9914 1.9945 417.8088 418.5921 0.1176 -1.0000 -1.0000 4916738 1582242644.40 151.4208 60.0003 32.0000 1.9906 1.9936 418.0626 418.8456 0.1175 -1.0000 -1.0000 4916798 1582242644.50 151.4208 60.0003 32.0000 1.9913 1.9943 418.0286 418.8111 0.1173 -1.0000 -1.0000 4916868 1582242644.60 151.4208 60.0003 32.0000 1.9906 1.9937 417.8698 418.6526 0.1175 -1.0000 -1.0000 4916938 1582242644.70 151.5727 59.9988 32.0000 1.9910 1.9940 418.0877 418.8713 0.1176 -1.0000 -1.0000 4916998 1582242644.80 151.5727 59.9988 32.0000 1.9903 1.9934 418.3276 419.1107 0.1173 -1.0000 -1.0000 4917068 1582242644.90 151.5727 59.9988 32.0000 1.9912 1.9943 418.1230 418.9062 0.1175 -1.0000 -1.0000 4917128 1582242645.00 151.5727 59.9988 32.0000 1.9903 1.9934 418.3294 419.1128 0.1174 -1.0000 -1.0000 4917198 1582242645.10 151.5727 59.9988 32.0000 1.9913 1.9944 418.0669 418.8507 0.1176 -1.0000 -1.0000 4917278 1582242645.20 151.5457 59.9988 32.0000 1.9911 1.9942 418.0597 418.8432 0.1176 -1.0000 -1.0000 4917548 1582242645.30 151.5452 59.9988 32.0000 1.9924 1.9955 417.9599 418.7435 0.1176 -1.0000 -1.0000 4917628 1582242645.40 151.5452 59.9988 32.0000 1.9925 1.9956 417.7482 418.5327 0.1176 -1.0000 -1.0000 4917688 1582242645.50 151.5452 59.9988 32.0000 1.9917 1.9947 417.9805 418.7628 0.1173 -1.0000 -1.0000 4917757 1582242645.60 151.5452 59.9988 32.0000 1.9901 1.9931 417.9352 418.7168 0.1173 -1.0000 -1.0000 4917837 1582242645.70 151.5225 59.9988 32.0000 1.9916 1.9946 417.8703 418.6527 0.1175 -1.0000 -1.0000 4918057 1582242645.80 151.4434 59.9988 32.0000 1.9904 1.9935 417.9577 418.7405 0.1174 -1.0000 -1.0000 4918117 1582242645.90 151.4434 59.9988 32.0000 1.9904 1.9935 417.9623 418.7454 0.1175 -1.0000 -1.0000 4918197 1582242646.00 151.4434 59.9988 32.0000 1.9899 1.9930 417.9557 418.7386 0.1175 -1.0000 -1.0000 4918257 1582242646.10 151.4434 59.9988 32.0000 1.9905 1.9935 417.9859 418.7697 0.1175 -1.0000 -1.0000 4918317 1582242646.20 151.4434 59.9988 32.0000 1.9892 1.9923 418.0780 418.8598 0.1172 -1.0000 -1.0000 4919067 1582242646.30 151.4434 59.9988 32.0000 1.9901 1.9932 418.0514 418.8336 0.1174 -1.0000 -1.0000 4919127 1582242646.40 151.3872 59.9988 32.0000 1.9922 1.9952 418.0986 418.8817 0.1175 -1.0000 -1.0000 4919187 1582242646.50 151.3872 59.9988 32.0000 1.9916 1.9947 418.1802 418.9632 0.1174 -1.0000 -1.0000 4919267 1582242646.60 151.3872 59.9988 32.0000 1.9921 1.9952 418.0766 418.8599 0.1176 -1.0000 -1.0000 4919327 1582242646.70 151.3872 59.9988 32.0000 1.9915 1.9946 418.0544 418.8378 0.1175 -1.0000 -1.0000 4919387 1582242646.80 151.3872 59.9988 32.0000 1.9929 1.9960 417.9370 418.7199 0.1174 -1.0000 -1.0000 4919467 1582242646.90 151.3872 59.9988 32.0000 1.9923 1.9953 417.8345 418.6163 0.1174 -1.0000 -1.0000 4919527 1582242647.00 151.3696 59.9988 32.0000 1.9916 1.9946 417.9949 418.7781 0.1175 -1.0000 -1.0000 4919587 1582242647.10 151.3696 59.9988 32.0000 1.9902 1.9932 418.0478 418.8307 0.1174 -1.0000 -1.0000 4919656 1582242647.20 151.3696 59.9988 32.0000 1.9897 1.9928 418.0534 418.8364 0.1175 -1.0000 -1.0000 4919727 1582242647.30 151.3696 59.9988 32.0000 1.9901 1.9932 418.2398 419.0240 0.1176 -1.0000 -1.0000 4919797 1582242647.40 151.3696 59.9988 32.0000 1.9898 1.9929 418.1793 418.9621 0.1174 -1.0000 -1.0000 4919856 1582242647.50 151.3696 59.9988 32.0000 1.9901 1.9932 418.1770 418.9600 0.1175 -1.0000 -1.0000 4919926 1582242647.60 151.4486 59.9988 32.0000 1.9903 1.9934 418.0397 418.8227 0.1174 -1.0000 -1.0000 4919996 1582242647.70 151.5977 59.9988 32.0000 1.9901 1.9932 418.0698 418.8530 0.1175 -1.0000 -1.0000 4920056 1582242647.80 151.5977 59.9988 32.0000 1.9906 1.9937 418.0997 418.8812 0.1172 -1.0000 -1.0000 4920796 1582242647.90 151.5977 59.9988 32.0000 1.9900 1.9931 418.1338 418.9163 0.1174 -1.0000 -1.0000 4920866 1582242648.00 151.5977 59.9988 32.0000 1.9906 1.9937 418.2222 419.0058 0.1175 -1.0000 -1.0000 4920936 1582242648.10 151.5977 59.9988 32.0000 1.9927 1.9957 418.2392 419.0222 0.1174 -1.0000 -1.0000 4920996 1582242648.20 151.5977 59.9988 32.0000 1.9934 1.9965 418.0572 418.8405 0.1175 -1.0000 -1.0000 4921066 1582242648.30 151.5116 59.9988 32.0000 1.9915 1.9946 417.7953 418.5787 0.1176 -1.0000 -1.0000 4921136 1582242648.40 151.4941 59.9988 32.0000 1.9919 1.9950 417.6683 418.4511 0.1175 -1.0000 -1.0000 4921196 1582242648.50 151.4941 59.9988 32.0000 1.9918 1.9948 417.7432 418.5256 0.1174 -1.0000 -1.0000 4921266 1582242648.60 151.4941 59.9988 32.0000 1.9922 1.9952 417.9066 418.6902 0.1175 -1.0000 -1.0000 4921326 1582242648.70 151.4941 59.9988 32.0000 1.9903 1.9934 417.9764 418.7589 0.1174 -1.0000 -1.0000 4921396 1582242648.80 151.4941 59.9988 32.0000 1.9901 1.9931 418.1789 418.9620 0.1175 -1.0000 -1.0000 4921465 1582242648.90 151.4146 59.9988 32.0000 1.9911 1.9942 418.3412 419.1252 0.1176 -1.0000 -1.0000 4921526 1582242649.00 151.4146 59.9988 32.0000 1.9903 1.9934 418.2896 419.0748 0.1178 -1.0000 -1.0000 4921586 1582242649.10 151.4146 59.9988 32.0000 1.9907 1.9938 417.8902 418.6712 0.1172 -1.0000 -1.0000 4921665 1582242649.20 151.4146 59.9988 32.0000 1.9916 1.9947 417.9586 418.7423 0.1176 -1.0000 -1.0000 4921726 1582242649.30 151.4146 59.9988 32.0000 1.9914 1.9944 417.8100 418.5927 0.1175 -1.0000 -1.0000 4922065 1582242649.40 151.5918 59.9988 32.0000 1.9901 1.9931 418.1466 418.9297 0.1175 -1.0000 -1.0000 4922145 1582242649.50 151.5918 59.9988 32.0000 1.9900 1.9931 418.3025 419.0868 0.1176 -1.0000 -1.0000 4922205 1582242649.60 151.5918 59.9988 32.0000 1.9918 1.9949 418.1597 418.9436 0.1176 -1.0000 -1.0000 4922275 1582242649.70 151.5918 59.9988 32.0000 1.9933 1.9963 418.0745 418.8592 0.1176 -1.0000 -1.0000 4922335 1582242649.80 151.5918 59.9988 32.0000 1.9910 1.9941 418.0996 418.8826 0.1175 -1.0000 -1.0000 4922405 1582242649.90 151.5918 59.9988 32.0000 1.9898 1.9928 418.2751 419.0585 0.1175 -1.0000 -1.0000 4922475 1582242650.00 151.5793 59.9983 32.0000 1.9901 1.9932 418.4452 419.2289 0.1175 -1.0000 -1.0000 4922535 1582242650.10 151.5245 59.9964 32.0000 1.9911 1.9942 418.1956 418.9802 0.1177 -1.0000 -1.0000 4922595 1582242650.20 151.5245 59.9964 32.0000 1.9916 1.9947 417.6593 418.4416 0.1175 -1.0000 -1.0000 4922675 1582242650.30 151.5245 59.9964 32.0000 1.9912 1.9942 417.8302 418.6140 0.1175 -1.0000 -1.0000 4922735 1582242650.40 151.5245 59.9964 32.0000 1.9920 1.9950 417.6776 418.4602 0.1175 -1.0000 -1.0000 4922805 1582242650.50 151.5245 59.9964 32.0000 1.9914 1.9944 417.8622 418.6439 0.1173 -1.0000 -1.0000 4922875 1582242650.60 151.3419 59.9964 32.0000 1.9902 1.9933 418.0552 418.8372 0.1173 -1.0000 -1.0000 4922935 1582242650.70 151.3419 59.9964 32.0000 1.9911 1.9941 418.1782 418.9612 0.1175 -1.0000 -1.0000 4922995 1582242650.80 151.3419 59.9964 32.0000 1.9909 1.9939 418.1319 418.9149 0.1175 -1.0000 -1.0000 4923075 1582242650.90 151.3419 59.9964 32.0000 1.9898 1.9929 418.0741 418.8573 0.1175 -1.0000 -1.0000 4923804 1582242651.00 151.3419 59.9964 32.0000 1.9897 1.9927 418.0002 418.7829 0.1174 -1.0000 -1.0000 4923864 1582242651.10 151.3455 59.9964 32.0000 1.9913 1.9944 418.0437 418.8265 0.1176 -1.0000 -1.0000 4923954 1582242651.20 151.3455 59.9964 32.0000 1.9926 1.9957 418.1047 418.8892 0.1176 -1.0000 -1.0000 4924014 1582242651.30 151.3455 59.9964 32.0000 1.9918 1.9949 417.8391 418.6220 0.1175 -1.0000 -1.0000 4924094 1582242651.40 151.3455 59.9964 32.0000 1.9918 1.9949 417.8118 418.5947 0.1175 -1.0000 -1.0000 4924154 1582242651.50 151.3455 59.9964 32.0000 1.9919 1.9949 417.7133 418.4960 0.1175 -1.0000 -1.0000 4924214 1582242651.60 151.3455 59.9964 32.0000 1.9876 1.9907 417.7901 418.5729 0.1174 -1.0000 -1.0000 4924284 1582242651.70 151.3455 59.9964 32.0000 1.9907 1.9938 417.8575 418.6387 0.1172 -1.0000 -1.0000 4924354 1582242651.80 151.5943 59.9964 32.0000 1.9910 1.9941 418.0418 418.8262 0.1176 -1.0000 -1.0000 4924414 1582242651.90 151.5943 59.9964 32.0000 1.9904 1.9934 418.1166 418.9003 0.1176 -1.0000 -1.0000 4924484 1582242652.00 151.5943 59.9964 32.0000 1.9925 1.9956 418.1367 418.9202 0.1175 -1.0000 -1.0000 4924554 1582242652.10 151.5943 59.9964 32.0000 1.9943 1.9974 418.0005 418.7844 0.1176 -1.0000 -1.0000 4924624 1582242652.20 151.5943 59.9964 32.0000 1.9939 1.9970 417.8560 418.6392 0.1176 -1.0000 -1.0000 4924704 1582242652.30 151.5039 59.9964 32.0000 1.9913 1.9944 418.1059 418.8891 0.1175 -1.0000 -1.0000 4924764 1582242652.40 151.7180 59.9964 32.0000 1.9882 1.9913 418.1163 418.9014 0.1176 -1.0000 -1.0000 4924864 1582242652.50 151.7180 59.9964 32.0000 1.9897 1.9927 418.0566 418.8393 0.1174 -1.0000 -1.0000 4924934 1582242652.60 151.7180 59.9964 32.0000 1.9914 1.9945 418.0710 418.8558 0.1176 -1.0000 -1.0000 4924994 1582242652.70 151.7180 59.9964 32.0000 1.9912 1.9942 417.9777 418.7608 0.1175 -1.0000 -1.0000 4925054 1582242652.80 151.7180 59.9964 32.0000 1.9914 1.9945 417.9398 418.7229 0.1175 -1.0000 -1.0000 4925134 1582242652.90 151.7180 59.9964 32.0000 1.9907 1.9938 418.0078 418.7903 0.1175 -1.0000 -1.0000 4925193 1582242653.00 151.7180 59.9964 32.0000 1.9916 1.9946 417.9072 418.6896 0.1174 -1.0000 -1.0000 4925253 1582242653.10 151.7180 59.9964 32.0000 1.9917 1.9948 417.9952 418.7785 0.1175 -1.0000 -1.0000 4925324 1582242653.20 151.7180 59.9964 32.0000 1.9903 1.9933 418.1157 418.8986 0.1174 -1.0000 -1.0000 4925393 1582242653.30 151.7180 59.9964 32.0000 1.9915 1.9945 418.3933 419.1777 0.1177 -1.0000 -1.0000 4925463 1582242653.40 151.7180 59.9964 32.0000 1.9914 1.9945 418.2967 419.0823 0.1177 -1.0000 -1.0000 4926363 1582242653.50 151.5551 59.9964 32.0000 1.9927 1.9957 417.9873 418.7712 0.1176 -1.0000 -1.0000 4926423 1582242653.60 151.3107 59.9964 32.0000 1.9912 1.9943 417.9185 418.7016 0.1175 -1.0000 -1.0000 4926493 1582242653.70 151.3107 59.9964 32.0000 1.9903 1.9933 417.9008 418.6842 0.1176 -1.0000 -1.0000 4926563 1582242653.80 151.3107 59.9964 32.0000 1.9910 1.9941 417.9205 418.7034 0.1174 -1.0000 -1.0000 4926623 1582242653.90 151.3107 59.9964 32.0000 1.9893 1.9923 417.7764 418.5589 0.1175 -1.0000 -1.0000 4926703 1582242654.00 151.3107 59.9964 32.0000 1.9917 1.9948 417.7766 418.5594 0.1175 -1.0000 -1.0000 4926763 1582242654.10 151.3837 59.9964 32.0000 1.9898 1.9929 417.9003 418.6830 0.1174 -1.0000 -1.0000 4926823 1582242654.20 151.3837 59.9964 32.0000 1.9896 1.9927 418.0634 418.8459 0.1175 -1.0000 -1.0000 4926903 1582242654.30 151.3837 59.9964 32.0000 1.9893 1.9924 418.0790 418.8642 0.1178 -1.0000 -1.0000 4926963 1582242654.40 151.3837 59.9964 32.0000 1.9897 1.9928 418.0357 418.8196 0.1175 -1.0000 -1.0000 4927023 1582242654.50 151.3837 59.9964 32.0000 1.9906 1.9937 418.1275 418.9106 0.1175 -1.0000 -1.0000 4927103 1582242654.60 151.3837 59.9964 32.0000 1.9896 1.9927 418.0189 418.8019 0.1174 -1.0000 -1.0000 4927163 1582242654.70 151.6474 59.9965 32.0000 1.9888 1.9918 418.0976 418.8821 0.1177 -1.0000 -1.0000 4927223 1582242654.80 151.6474 59.9965 32.0000 1.9900 1.9931 418.2657 419.0494 0.1174 -1.0000 -1.0000 4927292 1582242654.90 151.6474 59.9965 32.0000 1.9916 1.9947 418.2642 419.0479 0.1176 -1.0000 -1.0000 4927362 1582242655.00 151.6474 59.9965 32.0000 1.9919 1.9950 418.1426 418.9275 0.1177 -1.0000 -1.0000 4927423 1582242655.10 151.6474 59.9965 32.0000 1.9899 1.9929 418.2303 419.0148 0.1177 -1.0000 -1.0000 4927492 1582242655.20 151.4329 59.9965 32.0000 1.9904 1.9934 418.0428 418.8268 0.1177 -1.0000 -1.0000 4927552 1582242655.30 151.4329 59.9965 32.0000 1.9913 1.9944 417.8313 418.6158 0.1176 -1.0000 -1.0000 4927632 1582242655.40 151.4329 59.9965 32.0000 1.9917 1.9948 417.8998 418.6830 0.1176 -1.0000 -1.0000 4927692 1582242655.50 151.4329 59.9965 32.0000 1.9911 1.9942 417.8565 418.6399 0.1175 -1.0000 -1.0000 4928082 1582242655.60 151.4329 59.9965 32.0000 1.9914 1.9945 417.8315 418.6138 0.1174 -1.0000 -1.0000 4928152 1582242655.70 151.4329 59.9965 32.0000 1.9907 1.9937 417.9092 418.6910 0.1173 -1.0000 -1.0000 4928212 1582242655.80 151.3737 59.9965 32.0000 1.9906 1.9937 418.0416 418.8238 0.1174 -1.0000 -1.0000 4928282 1582242655.90 151.3737 59.9965 32.0000 1.9897 1.9928 418.1408 418.9237 0.1174 -1.0000 -1.0000 4928352 1582242656.00 151.3737 59.9965 32.0000 1.9900 1.9931 418.2317 419.0154 0.1176 -1.0000 -1.0000 4928582 1582242656.10 151.3737 59.9965 32.0000 1.9910 1.9941 418.1208 418.9052 0.1177 -1.0000 -1.0000 4928642 1582242656.20 151.3737 59.9965 32.0000 1.9912 1.9943 417.9814 418.7657 0.1177 -1.0000 -1.0000 4928722 1582242656.30 151.3737 59.9965 32.0000 1.9917 1.9947 417.9252 418.7078 0.1175 -1.0000 -1.0000 4928782 1582242656.40 151.6360 59.9965 32.0000 1.9918 1.9949 417.9617 418.7450 0.1176 -1.0000 -1.0000 4928852 1582242656.50 151.6360 59.9965 32.0000 1.9891 1.9922 417.9742 418.7580 0.1176 -1.0000 -1.0000 4929041 1582242656.60 151.6360 59.9965 32.0000 1.9903 1.9934 418.1142 418.8976 0.1175 -1.0000 -1.0000 4929101 1582242656.70 151.6360 59.9965 32.0000 1.9902 1.9933 418.1510 418.9361 0.1177 -1.0000 -1.0000 4929171 1582242656.80 151.6360 59.9965 32.0000 1.9920 1.9950 418.1796 418.9637 0.1176 -1.0000 -1.0000 4929241 1582242656.90 151.6360 59.9965 32.0000 1.9913 1.9944 418.2415 419.0265 0.1177 -1.0000 -1.0000 4929301 1582242657.00 151.3685 59.9965 32.0000 1.9945 1.9976 417.9190 418.7036 0.1178 -1.0000 -1.0000 4929551 1582242657.10 151.3685 59.9965 32.0000 1.9928 1.9959 417.8227 418.6062 0.1175 -1.0000 -1.0000 4929621 1582242657.20 151.3685 59.9965 32.0000 1.9918 1.9949 418.0380 418.8215 0.1175 -1.0000 -1.0000 4929681 1582242657.30 151.3685 59.9965 32.0000 1.9901 1.9932 417.9535 418.7362 0.1174 -1.0000 -1.0000 4929761 1582242657.40 151.3685 59.9965 32.0000 1.9895 1.9926 417.8897 418.6726 0.1175 -1.0000 -1.0000 4929821 1582242657.50 151.4239 59.9965 32.0000 1.9905 1.9936 418.1439 418.9274 0.1176 -1.0000 -1.0000 4929881 1582242657.60 151.5082 59.9965 32.0000 1.9906 1.9937 418.2505 419.0361 0.1178 -1.0000 -1.0000 4929951 1582242657.70 151.5082 59.9965 32.0000 1.9910 1.9941 418.0253 418.8096 0.1177 -1.0000 -1.0000 4930021 1582242657.80 151.5082 59.9965 32.0000 1.9921 1.9952 417.9693 418.7540 0.1177 -1.0000 -1.0000 4930081 1582242657.90 151.5082 59.9965 32.0000 1.9918 1.9948 417.9296 418.7126 0.1174 -1.0000 -1.0000 4930151 1582242658.00 151.5082 59.9965 32.0000 1.9922 1.9953 417.9386 418.7214 0.1175 -1.0000 -1.0000 4930221 1582242658.10 151.7038 59.9965 32.0000 1.9914 1.9945 417.8304 418.6138 0.1175 -1.0000 -1.0000 4930551 1582242658.20 151.7038 59.9965 32.0000 1.9903 1.9933 418.1806 418.9643 0.1175 -1.0000 -1.0000 4930621 1582242658.30 151.7038 59.9965 32.0000 1.9911 1.9942 418.3182 419.1025 0.1175 -1.0000 -1.0000 4930691 1582242658.40 151.7038 59.9965 32.0000 1.9901 1.9932 418.1427 418.9259 0.1175 -1.0000 -1.0000 4930751 1582242658.50 151.7038 59.9965 32.0000 1.9911 1.9942 418.1596 418.9443 0.1177 -1.0000 -1.0000 4930821 1582242658.60 151.7034 59.9965 32.0000 1.9924 1.9955 417.8073 418.5908 0.1175 -1.0000 -1.0000 4930900 1582242658.70 151.7033 59.9965 32.0000 1.9907 1.9937 417.7631 418.5461 0.1176 -1.0000 -1.0000 4930960 1582242658.80 151.7033 59.9965 32.0000 1.9905 1.9936 417.7862 418.5699 0.1176 -1.0000 -1.0000 4931040 1582242658.90 151.7033 59.9965 32.0000 1.9897 1.9928 418.0393 418.8230 0.1176 -1.0000 -1.0000 4931101 1582242659.00 151.7033 59.9965 32.0000 1.9904 1.9935 418.3515 419.1366 0.1178 -1.0000 -1.0000 4931170 1582242659.10 151.7033 59.9965 32.0000 1.9912 1.9943 418.2228 419.0071 0.1176 -1.0000 -1.0000 4931560 1582242659.20 151.6555 59.9965 32.0000 1.9918 1.9949 418.0818 418.8682 0.1180 -1.0000 -1.0000 4931630 1582242659.30 151.5105 59.9965 32.0000 1.9934 1.9964 417.9990 418.7842 0.1177 -1.0000 -1.0000 4931700 1582242659.40 151.5105 59.9965 32.0000 1.9917 1.9947 417.8545 418.6392 0.1178 -1.0000 -1.0000 4931760 1582242659.50 151.5105 59.9965 32.0000 1.9899 1.9930 417.9473 418.7318 0.1178 -1.0000 -1.0000 4931820 1582242659.60 151.5105 59.9965 32.0000 1.9901 1.9931 418.0589 418.8433 0.1176 -1.0000 -1.0000 4932070 1582242659.70 151.5105 59.9965 32.0000 1.9896 1.9927 418.0607 418.8461 0.1178 -1.0000 -1.0000 4932140 1582242659.80 151.5006 60.0014 32.0000 1.9917 1.9948 417.8805 418.6647 0.1177 -1.0000 -1.0000 4932200 1582242659.90 151.4985 60.0024 32.0000 1.9921 1.9952 417.6793 418.4634 0.1177 -1.0000 -1.0000 4932270 1582242660.00 151.4985 60.0024 32.0000 1.9923 1.9954 417.8917 418.6755 0.1176 -1.0000 -1.0000 4932340 1582242660.10 151.4985 60.0024 32.0000 1.9906 1.9937 418.2227 419.0068 0.1176 -1.0000 -1.0000 4932580 1582242660.20 151.4985 60.0024 32.0000 1.9908 1.9938 418.1827 418.9669 0.1176 -1.0000 -1.0000 4932650 1582242660.30 151.5091 60.0024 32.0000 1.9907 1.9938 418.2172 419.0015 0.1177 -1.0000 -1.0000 4932710 1582242660.40 151.6522 60.0024 32.0000 1.9911 1.9942 418.1646 418.9501 0.1178 -1.0000 -1.0000 4932769 1582242660.50 151.6522 60.0024 32.0000 1.9898 1.9928 417.9476 418.7316 0.1177 -1.0000 -1.0000 4932849 1582242660.60 151.6522 60.0024 32.0000 1.9903 1.9934 418.0479 418.8328 0.1177 -1.0000 -1.0000 4933119 1582242660.70 151.6522 60.0024 32.0000 1.9917 1.9948 418.0140 418.7990 0.1178 -1.0000 -1.0000 4933189 1582242660.80 151.6522 60.0024 32.0000 1.9920 1.9950 417.8009 418.5862 0.1178 -1.0000 -1.0000 4933259 1582242660.90 151.6522 60.0024 32.0000 1.9918 1.9949 417.9321 418.7170 0.1178 -1.0000 -1.0000 4933319 1582242661.00 151.6386 60.0024 32.0000 1.9898 1.9929 418.1283 418.9140 0.1179 -1.0000 -1.0000 4933389 1582242661.10 151.6294 60.0024 32.0000 1.9903 1.9934 418.0869 418.8737 0.1180 -1.0000 -1.0000 4933459 1582242661.20 151.6294 60.0024 32.0000 1.9900 1.9931 418.2043 418.9903 0.1178 -1.0000 -1.0000 4934049 1582242661.30 151.6294 60.0024 32.0000 1.9900 1.9930 418.2458 419.0318 0.1178 -1.0000 -1.0000 4934119 1582242661.40 151.6294 60.0024 32.0000 1.9909 1.9940 418.2172 419.0026 0.1178 -1.0000 -1.0000 4934179 1582242661.50 151.6294 60.0024 32.0000 1.9921 1.9952 418.0124 418.7980 0.1178 -1.0000 -1.0000 4934249 1582242661.60 151.6925 60.0024 32.0000 1.9912 1.9943 417.8142 418.5990 0.1178 -1.0000 -1.0000 4934319 1582242661.70 151.6925 60.0024 32.0000 1.9927 1.9958 417.9421 418.7267 0.1177 -1.0000 -1.0000 4934379 1582242661.80 151.6925 60.0024 32.0000 1.9912 1.9943 418.0624 418.8459 0.1175 -1.0000 -1.0000 4934439 1582242661.90 151.6925 60.0024 32.0000 1.9916 1.9947 418.0081 418.7930 0.1178 -1.0000 -1.0000 4934519 1582242662.00 151.6925 60.0024 32.0000 1.9926 1.9957 417.8430 418.6271 0.1176 -1.0000 -1.0000 4934579 1582242662.10 151.6611 60.0024 32.0000 1.9909 1.9939 417.8829 418.6672 0.1178 -1.0000 -1.0000 4934639 1582242662.20 151.6602 60.0024 32.0000 1.9900 1.9931 417.6940 418.4777 0.1177 -1.0000 -1.0000 4934719 1582242662.30 151.6602 60.0024 32.0000 1.9911 1.9942 417.7851 418.5692 0.1177 -1.0000 -1.0000 4934778 1582242662.40 151.6602 60.0024 32.0000 1.9915 1.9946 417.9387 418.7218 0.1175 -1.0000 -1.0000 4934848 1582242662.50 151.6602 60.0024 32.0000 1.9914 1.9945 417.8606 418.6448 0.1177 -1.0000 -1.0000 4934918 1582242662.60 151.6602 60.0024 32.0000 1.9899 1.9930 417.9276 418.7120 0.1177 -1.0000 -1.0000 4934978 1582242662.70 151.4580 60.0024 32.0000 1.9891 1.9921 418.0085 418.7921 0.1176 -1.0000 -1.0000 4935038 1582242662.80 151.4580 60.0024 32.0000 1.9902 1.9933 418.0547 418.8380 0.1174 -1.0000 -1.0000 4935118 1582242662.90 151.4580 60.0024 32.0000 1.9890 1.9921 417.8940 418.6781 0.1177 -1.0000 -1.0000 4935178 1582242663.00 151.4580 60.0024 32.0000 1.9880 1.9911 418.0944 418.8790 0.1177 -1.0000 -1.0000 4935238 1582242663.10 151.4580 60.0024 32.0000 1.9897 1.9928 418.0459 418.8300 0.1175 -1.0000 -1.0000 4935308 1582242663.20 151.4580 60.0024 32.0000 1.9904 1.9934 418.0537 418.8373 0.1176 -1.0000 -1.0000 4935548 1582242663.30 151.4580 60.0024 32.0000 1.9900 1.9930 418.3311 419.1164 0.1177 -1.0000 -1.0000 4935618 1582242663.40 151.4580 60.0024 32.0000 1.9911 1.9942 418.2464 419.0311 0.1176 -1.0000 -1.0000 4935688 1582242663.50 151.4580 60.0024 32.0000 1.9915 1.9946 418.1473 418.9305 0.1176 -1.0000 -1.0000 4935748 1582242663.60 151.4580 60.0024 32.0000 1.9911 1.9941 417.9106 418.6954 0.1178 -1.0000 -1.0000 4935818 1582242663.70 151.4580 60.0024 32.0000 1.9922 1.9952 417.9557 418.7405 0.1178 -1.0000 -1.0000 4936108 1582242663.80 151.4580 60.0024 32.0000 1.9908 1.9939 417.7823 418.5671 0.1178 -1.0000 -1.0000 4936168 1582242663.90 151.7260 60.0024 32.0000 1.9910 1.9940 417.8316 418.6154 0.1176 -1.0000 -1.0000 4936238 1582242664.00 151.7260 60.0024 32.0000 1.9920 1.9951 417.8517 418.6369 0.1177 -1.0000 -1.0000 4936298 1582242664.10 151.7260 60.0024 32.0000 1.9916 1.9946 418.3154 419.0997 0.1177 -1.0000 -1.0000 4936368 1582242664.20 151.7260 60.0024 32.0000 1.9906 1.9936 418.3696 419.1542 0.1176 -1.0000 -1.0000 4936567 1582242664.30 151.7260 60.0024 32.0000 1.9896 1.9926 418.2015 418.9880 0.1179 -1.0000 -1.0000 4936627 1582242664.40 151.6968 60.0024 32.0000 1.9910 1.9941 418.0996 418.8843 0.1176 -1.0000 -1.0000 4936697 1582242664.50 151.6507 60.0024 32.0000 1.9914 1.9945 418.0266 418.8111 0.1177 -1.0000 -1.0000 4936767 1582242664.60 151.6507 60.0024 32.0000 1.9912 1.9943 418.1677 418.9520 0.1177 -1.0000 -1.0000 4936828 1582242664.70 151.6507 60.0024 32.0000 1.9911 1.9942 418.0736 418.8588 0.1178 -1.0000 -1.0000 4937077 1582242664.80 151.6507 60.0024 32.0000 1.9919 1.9950 417.6816 418.4649 0.1176 -1.0000 -1.0000 4937147 1582242664.90 151.6507 60.0024 32.0000 1.9928 1.9959 417.8347 418.6186 0.1177 -1.0000 -1.0000 4937207 1582242665.00 151.6334 60.0024 32.0000 1.9918 1.9949 418.0650 418.8493 0.1177 -1.0000 -1.0000 4937267 1582242665.10 151.3480 60.0021 32.0000 1.9914 1.9945 417.9615 418.7461 0.1177 -1.0000 -1.0000 4937337 1582242665.20 151.3480 60.0021 32.0000 1.9893 1.9924 418.0623 418.8465 0.1176 -1.0000 -1.0000 4937577 1582242665.30 151.3480 60.0021 32.0000 1.9884 1.9914 418.0346 418.8202 0.1179 -1.0000 -1.0000 4937647 1582242665.40 151.3480 60.0021 32.0000 1.9894 1.9924 418.1150 418.8992 0.1176 -1.0000 -1.0000 4937717 1582242665.50 151.3480 60.0021 32.0000 1.9893 1.9924 418.1551 418.9384 0.1174 -1.0000 -1.0000 4937777 1582242665.60 151.3462 60.0021 32.0000 1.9900 1.9930 418.1755 418.9602 0.1177 -1.0000 -1.0000 4937847 1582242665.70 151.3462 60.0021 32.0000 1.9903 1.9934 418.2837 419.0683 0.1177 -1.0000 -1.0000 4937907 1582242665.80 151.3462 60.0021 32.0000 1.9897 1.9928 418.2382 419.0239 0.1178 -1.0000 -1.0000 4937977 1582242665.90 151.3462 60.0021 32.0000 1.9907 1.9938 418.0759 418.8602 0.1176 -1.0000 -1.0000 4938047 1582242666.00 151.3462 60.0021 32.0000 1.9893 1.9924 417.7083 418.4919 0.1177 -1.0000 -1.0000 4938107 1582242666.10 151.4756 60.0021 32.0000 1.9917 1.9948 417.7616 418.5450 0.1176 -1.0000 -1.0000 4938167 1582242666.20 151.6120 60.0021 32.0000 1.9916 1.9947 418.1260 418.9103 0.1177 -1.0000 -1.0000 4938247 1582242666.30 151.6120 60.0021 32.0000 1.9923 1.9954 418.2821 419.0688 0.1180 -1.0000 -1.0000 4938826 1582242666.40 151.6120 60.0021 32.0000 1.9922 1.9952 418.1196 418.9050 0.1178 -1.0000 -1.0000 4938886 1582242666.50 151.6120 60.0021 32.0000 1.9899 1.9929 417.9951 418.7796 0.1177 -1.0000 -1.0000 4938966 1582242666.60 151.6120 60.0021 32.0000 1.9921 1.9952 417.7405 418.5243 0.1177 -1.0000 -1.0000 4939026 1582242666.70 151.7455 60.0021 32.0000 1.9906 1.9937 417.8070 418.5911 0.1177 -1.0000 -1.0000 4939086 1582242666.80 151.7455 60.0021 32.0000 1.9923 1.9953 418.1844 418.9684 0.1176 -1.0000 -1.0000 4939166 1582242666.90 151.7455 60.0021 32.0000 1.9916 1.9946 418.2606 419.0465 0.1179 -1.0000 -1.0000 4939226 1582242667.00 151.7455 60.0021 32.0000 1.9932 1.9962 418.1175 418.9024 0.1178 -1.0000 -1.0000 4939286 1582242667.10 151.7455 60.0021 32.0000 1.9931 1.9962 418.0686 418.8542 0.1177 -1.0000 -1.0000 4939356 1582242667.20 151.7455 60.0021 32.0000 1.9913 1.9943 417.7863 418.5692 0.1176 -1.0000 -1.0000 4939426 1582242667.30 151.7455 60.0021 32.0000 1.9902 1.9933 417.8469 418.6315 0.1177 -1.0000 -1.0000 4939816 1582242667.40 151.7455 60.0021 32.0000 1.9902 1.9933 418.0808 418.8646 0.1176 -1.0000 -1.0000 4939876 1582242667.50 151.7455 60.0021 32.0000 1.9895 1.9926 418.2686 419.0526 0.1175 -1.0000 -1.0000 4939936 1582242667.60 151.6077 60.0021 32.0000 1.9901 1.9932 418.2293 419.0141 0.1177 -1.0000 -1.0000 4940016 1582242667.70 151.5764 60.0021 32.0000 1.9904 1.9935 417.9287 418.7124 0.1176 -1.0000 -1.0000 4940076 1582242667.80 151.5764 60.0021 32.0000 1.9918 1.9949 417.9124 418.6964 0.1176 -1.0000 -1.0000 4940136 1582242667.90 151.6872 60.0021 32.0000 1.9926 1.9957 417.7198 418.5025 0.1175 -1.0000 -1.0000 4940216 1582242668.00 151.6872 60.0021 32.0000 1.9925 1.9956 417.8878 418.6714 0.1177 -1.0000 -1.0000 4940276 1582242668.10 151.6872 60.0021 32.0000 1.9910 1.9940 418.2108 418.9952 0.1176 -1.0000 -1.0000 4940335 1582242668.20 151.6872 60.0021 32.0000 1.9906 1.9937 418.2409 419.0257 0.1177 -1.0000 -1.0000 4940405 1582242668.30 151.6872 60.0021 32.0000 1.9900 1.9931 418.1347 418.9185 0.1176 -1.0000 -1.0000 4941115 1582242668.40 151.6116 60.0021 32.0000 1.9888 1.9919 418.1218 418.9063 0.1176 -1.0000 -1.0000 4941175 1582242668.50 151.6116 60.0021 32.0000 1.9903 1.9933 417.8101 418.5942 0.1177 -1.0000 -1.0000 4941245 1582242668.60 151.6116 60.0021 32.0000 1.9914 1.9945 417.7559 418.5402 0.1177 -1.0000 -1.0000 4941315 1582242668.70 151.6116 60.0021 32.0000 1.9920 1.9951 417.9124 418.6960 0.1175 -1.0000 -1.0000 4941375 1582242668.80 151.4229 60.0021 32.0000 1.9904 1.9935 418.3024 419.0866 0.1176 -1.0000 -1.0000 4941445 1582242668.90 151.4229 60.0021 32.0000 1.9898 1.9929 418.2437 419.0297 0.1178 -1.0000 -1.0000 4941515 1582242669.00 151.4229 60.0021 32.0000 1.9910 1.9941 418.0478 418.8317 0.1176 -1.0000 -1.0000 4941575 1582242669.10 151.4229 60.0021 32.0000 1.9915 1.9946 417.9149 418.6978 0.1175 -1.0000 -1.0000 4941645 1582242669.20 151.4229 60.0021 32.0000 1.9904 1.9935 417.9545 418.7383 0.1175 -1.0000 -1.0000 4941705 1582242669.30 151.4229 60.0021 32.0000 1.9914 1.9945 418.0862 418.8701 0.1177 -1.0000 -1.0000 4941785 1582242669.40 151.4229 60.0021 32.0000 1.9915 1.9946 418.0948 418.8788 0.1175 -1.0000 -1.0000 4941845 1582242669.50 151.4229 60.0021 32.0000 1.9895 1.9926 418.1299 418.9131 0.1176 -1.0000 -1.0000 4941905 1582242669.60 151.4229 60.0021 32.0000 1.9926 1.9956 417.9834 418.7677 0.1177 -1.0000 -1.0000 4941985 1582242669.70 151.4627 60.0033 32.0000 1.9916 1.9947 418.0201 418.8051 0.1177 -1.0000 -1.0000 4942045 1582242669.80 151.4627 60.0033 32.0000 1.9907 1.9937 417.9722 418.7554 0.1175 -1.0000 -1.0000 4942105 1582242669.90 151.4627 60.0033 32.0000 1.9915 1.9945 417.8376 418.6214 0.1177 -1.0000 -1.0000 4942184 1582242670.00 151.4627 60.0033 32.0000 1.9908 1.9938 418.0574 418.8414 0.1176 -1.0000 -1.0000 4942245 1582242670.10 151.4627 60.0033 32.0000 1.9918 1.9948 417.8912 418.6751 0.1177 -1.0000 -1.0000 4942304 1582242670.20 151.4627 60.0033 32.0000 1.9915 1.9946 417.8540 418.6378 0.1177 -1.0000 -1.0000 4942374 1582242670.30 151.4627 60.0033 32.0000 1.9915 1.9946 417.7133 418.4978 0.1176 -1.0000 -1.0000 4943054 1582242670.40 151.4627 60.0033 32.0000 1.9916 1.9946 417.7793 418.5616 0.1176 -1.0000 -1.0000 4943314 1582242670.50 151.4627 60.0033 32.0000 1.9915 1.9946 417.9404 418.7246 0.1177 -1.0000 -1.0000 4943384 1582242670.60 151.4627 60.0033 32.0000 1.9912 1.9943 417.8983 418.6821 0.1175 -1.0000 -1.0000 4943454 1582242670.70 151.4627 60.0033 32.0000 1.9895 1.9926 418.0713 418.8544 0.1175 -1.0000 -1.0000 4943514 1582242670.80 151.4627 60.0033 32.0000 1.9899 1.9929 417.9692 418.7513 0.1174 -1.0000 -1.0000 4943584 1582242670.90 151.4627 60.0033 32.0000 1.9909 1.9940 418.1658 418.9500 0.1176 -1.0000 -1.0000 4943654 1582242671.00 151.4627 60.0033 32.0000 1.9907 1.9938 418.3709 419.1554 0.1176 -1.0000 -1.0000 4943724 1582242671.10 151.4627 60.0033 32.0000 1.9896 1.9927 418.2127 418.9963 0.1175 -1.0000 -1.0000 4943794 1582242671.20 151.4627 60.0033 32.0000 1.9902 1.9933 418.0848 418.8685 0.1175 -1.0000 -1.0000 4943854 1582242671.30 151.5170 60.0033 32.0000 1.9916 1.9947 418.0173 418.8016 0.1176 -1.0000 -1.0000 4943934 1582242671.40 151.5219 60.0033 32.0000 1.9926 1.9956 417.7973 418.5806 0.1176 -1.0000 -1.0000 4943993 1582242671.50 151.5219 60.0033 32.0000 1.9913 1.9944 417.7712 418.5531 0.1173 -1.0000 -1.0000 4944053 1582242671.60 151.5219 60.0033 32.0000 1.9902 1.9933 418.0809 418.8649 0.1176 -1.0000 -1.0000 4944134 1582242671.70 151.5219 60.0033 32.0000 1.9904 1.9935 418.0586 418.8428 0.1177 -1.0000 -1.0000 4944193 1582242671.80 151.5117 60.0033 32.0000 1.9911 1.9942 418.1416 418.9271 0.1179 -1.0000 -1.0000 4944253 1582242671.90 151.3943 60.0033 32.0000 1.9919 1.9950 418.1257 418.9118 0.1179 -1.0000 -1.0000 4944363 1582242672.00 151.3943 60.0033 32.0000 1.9918 1.9949 417.8690 418.6525 0.1175 -1.0000 -1.0000 4944423 1582242672.10 151.3943 60.0033 32.0000 1.9900 1.9930 418.0811 418.8663 0.1178 -1.0000 -1.0000 4944483 1582242672.20 151.3943 60.0033 32.0000 1.9895 1.9926 418.1212 418.9063 0.1178 -1.0000 -1.0000 4944553 1582242672.30 151.3943 60.0033 32.0000 1.9901 1.9932 418.1942 418.9781 0.1175 -1.0000 -1.0000 4944623 1582242672.40 151.5335 60.0033 32.0000 1.9903 1.9934 418.1808 418.9658 0.1177 -1.0000 -1.0000 4944683 1582242672.50 151.5335 60.0033 32.0000 1.9917 1.9948 418.1806 418.9654 0.1177 -1.0000 -1.0000 4944753 1582242672.60 151.5335 60.0033 32.0000 1.9918 1.9949 418.2496 419.0345 0.1177 -1.0000 -1.0000 4944813 1582242672.70 151.5335 60.0033 32.0000 1.9923 1.9954 418.0881 418.8734 0.1178 -1.0000 -1.0000 4944883 1582242672.80 151.5335 60.0033 32.0000 1.9915 1.9946 418.0789 418.8636 0.1177 -1.0000 -1.0000 4944963 1582242672.90 151.5335 60.0033 32.0000 1.9899 1.9929 418.1378 418.9217 0.1176 -1.0000 -1.0000 4945153 1582242673.00 151.5335 60.0033 32.0000 1.9895 1.9926 418.2083 418.9932 0.1177 -1.0000 -1.0000 4945223 1582242673.10 151.5335 60.0033 32.0000 1.9894 1.9924 418.0921 418.8768 0.1177 -1.0000 -1.0000 4945293 1582242673.20 151.5335 60.0033 32.0000 1.9914 1.9944 418.0489 418.8322 0.1176 -1.0000 -1.0000 4945353 1582242673.30 151.5335 60.0033 32.0000 1.9936 1.9967 418.1510 418.9371 0.1178 -1.0000 -1.0000 4945433 1582242673.40 151.5335 60.0033 32.0000 1.9920 1.9951 418.0003 418.7852 0.1178 -1.0000 -1.0000 4945703 1582242673.50 151.5335 60.0033 32.0000 1.9925 1.9956 417.9890 418.7729 0.1176 -1.0000 -1.0000 4945773 1582242673.60 151.6124 60.0033 32.0000 1.9909 1.9939 417.7158 418.4995 0.1177 -1.0000 -1.0000 4945843 1582242673.70 151.6124 60.0033 32.0000 1.9917 1.9948 417.8922 418.6763 0.1176 -1.0000 -1.0000 4945913 1582242673.80 151.6124 60.0033 32.0000 1.9914 1.9945 418.1280 418.9117 0.1175 -1.0000 -1.0000 4945972 1582242673.90 151.5409 60.0033 32.0000 1.9904 1.9935 418.0537 418.8378 0.1177 -1.0000 -1.0000 4946312 1582242674.00 151.5409 60.0033 32.0000 1.9907 1.9937 417.9609 418.7457 0.1178 -1.0000 -1.0000 4946382 1582242674.10 151.5526 60.0033 32.0000 1.9908 1.9939 417.8115 418.5965 0.1178 -1.0000 -1.0000 4946442 1582242674.20 151.5869 60.0033 32.0000 1.9916 1.9947 417.7863 418.5706 0.1178 -1.0000 -1.0000 4946522 1582242674.30 151.5869 60.0033 32.0000 1.9908 1.9939 418.0128 418.7976 0.1178 -1.0000 -1.0000 4946582 1582242674.40 151.5869 60.0033 32.0000 1.9901 1.9932 418.1372 418.9223 0.1178 -1.0000 -1.0000 4946822 1582242674.50 151.5869 60.0033 32.0000 1.9906 1.9936 418.1127 418.8977 0.1178 -1.0000 -1.0000 4946892 1582242674.60 151.5869 60.0033 32.0000 1.9909 1.9939 418.2183 419.0051 0.1179 -1.0000 -1.0000 4946952 1582242674.70 151.3920 60.0060 32.0000 1.9906 1.9937 418.2994 419.0851 0.1178 -1.0000 -1.0000 4947022 1582242674.80 151.2946 60.0074 32.0000 1.9901 1.9932 418.0375 418.8236 0.1179 -1.0000 -1.0000 4947092 1582242674.90 151.2946 60.0074 32.0000 1.9898 1.9929 418.0320 418.8174 0.1178 -1.0000 -1.0000 4947152 1582242675.00 151.2946 60.0074 32.0000 1.9904 1.9935 417.9937 418.7784 0.1178 -1.0000 -1.0000 4947282 1582242675.10 151.2946 60.0074 32.0000 1.9917 1.9948 417.9188 418.7039 0.1178 -1.0000 -1.0000 4947352 1582242675.20 151.2946 60.0074 32.0000 1.9918 1.9949 417.8855 418.6704 0.1178 -1.0000 -1.0000 4947422 1582242675.30 151.2946 60.0074 32.0000 1.9907 1.9938 418.0219 418.8079 0.1179 -1.0000 -1.0000 4947492 1582242675.40 151.4012 60.0074 32.0000 1.9912 1.9943 418.2300 419.0163 0.1179 -1.0000 -1.0000 4947552 1582242675.50 151.4012 60.0074 32.0000 1.9898 1.9929 418.1746 418.9599 0.1178 -1.0000 -1.0000 4947781 1582242675.60 151.4012 60.0074 32.0000 1.9902 1.9933 418.4461 419.2327 0.1179 -1.0000 -1.0000 4947861 1582242675.70 151.4012 60.0074 32.0000 1.9889 1.9920 418.0740 418.8591 0.1177 -1.0000 -1.0000 4947921 1582242675.80 151.4012 60.0074 32.0000 1.9894 1.9925 418.0997 418.8853 0.1179 -1.0000 -1.0000 4947981 1582242675.90 151.4777 60.0074 32.0000 1.9890 1.9921 418.1026 418.8894 0.1181 -1.0000 -1.0000 4948051 1582242676.00 151.5287 60.0074 32.0000 1.9892 1.9923 418.1279 418.9147 0.1179 -1.0000 -1.0000 4948531 1582242676.10 151.5287 60.0074 32.0000 1.9899 1.9930 418.0417 418.8267 0.1177 -1.0000 -1.0000 4948591 1582242676.20 151.5287 60.0074 32.0000 1.9903 1.9934 417.9359 418.7208 0.1178 -1.0000 -1.0000 4948671 1582242676.30 151.5287 60.0074 32.0000 1.9915 1.9946 418.0291 418.8147 0.1179 -1.0000 -1.0000 4948731 1582242676.40 151.5287 60.0074 32.0000 1.9900 1.9930 417.7878 418.5730 0.1179 -1.0000 -1.0000 4948791 1582242676.50 151.5287 60.0074 32.0000 1.9895 1.9926 417.7859 418.5718 0.1179 -1.0000 -1.0000 4948861 1582242676.60 151.5287 60.0074 32.0000 1.9902 1.9933 417.7582 418.5425 0.1178 -1.0000 -1.0000 4948931 1582242676.70 151.5287 60.0074 32.0000 1.9914 1.9944 417.8132 418.5963 0.1176 -1.0000 -1.0000 4948991 1582242676.80 151.5287 60.0074 32.0000 1.9914 1.9945 417.9133 418.6983 0.1178 -1.0000 -1.0000 4949061 1582242676.90 151.5287 60.0074 32.0000 1.9924 1.9955 418.0366 418.8219 0.1178 -1.0000 -1.0000 4949121 1582242677.00 151.5287 60.0074 32.0000 1.9915 1.9946 418.1119 418.8968 0.1177 -1.0000 -1.0000 4949301 1582242677.10 151.5028 60.0074 32.0000 1.9903 1.9934 418.2992 419.0852 0.1179 -1.0000 -1.0000 4949371 1582242677.20 151.4769 60.0074 32.0000 1.9935 1.9966 417.9294 418.7152 0.1179 -1.0000 -1.0000 4949441 1582242677.30 151.4769 60.0074 32.0000 1.9947 1.9978 417.9789 418.7650 0.1180 -1.0000 -1.0000 4949511 1582242677.40 151.9230 60.0074 32.0000 1.9926 1.9957 418.1168 418.9043 0.1181 -1.0000 -1.0000 4949581 1582242677.50 151.9230 60.0074 32.0000 1.9914 1.9945 418.4197 419.2059 0.1179 -1.0000 -1.0000 4949640 1582242677.60 151.9230 60.0074 32.0000 1.9911 1.9942 418.3185 419.1046 0.1178 -1.0000 -1.0000 4949880 1582242677.70 151.6993 60.0074 32.0000 1.9909 1.9940 418.0145 418.8005 0.1179 -1.0000 -1.0000 4949940 1582242677.80 151.6993 60.0074 32.0000 1.9906 1.9936 418.0017 418.7873 0.1179 -1.0000 -1.0000 4950000 1582242677.90 151.6993 60.0074 32.0000 1.9914 1.9945 417.7982 418.5850 0.1181 -1.0000 -1.0000 4950080 1582242678.00 151.6993 60.0074 32.0000 1.9925 1.9955 417.7948 418.5801 0.1179 -1.0000 -1.0000 4950140 1582242678.10 151.6993 60.0074 32.0000 1.9910 1.9941 417.9344 418.7204 0.1180 -1.0000 -1.0000 4950350 1582242678.20 151.6993 60.0074 32.0000 1.9906 1.9937 417.9124 418.6967 0.1177 -1.0000 -1.0000 4950430 1582242678.30 151.6147 60.0074 32.0000 1.9896 1.9927 418.3483 419.1352 0.1179 -1.0000 -1.0000 4950490 1582242678.40 151.6147 60.0074 32.0000 1.9893 1.9924 417.9983 418.7831 0.1178 -1.0000 -1.0000 4950550 1582242678.50 151.6147 60.0074 32.0000 1.9915 1.9945 417.8932 418.6786 0.1179 -1.0000 -1.0000 4950620 1582242678.60 151.6147 60.0074 32.0000 1.9920 1.9951 417.8183 418.6030 0.1178 -1.0000 -1.0000 4950810 1582242678.70 151.6147 60.0074 32.0000 1.9907 1.9938 417.8941 418.6794 0.1178 -1.0000 -1.0000 4950870 1582242678.80 151.6147 60.0074 32.0000 1.9900 1.9931 418.1425 418.9285 0.1179 -1.0000 -1.0000 4950950 1582242678.90 151.3650 60.0074 32.0000 1.9906 1.9937 418.2637 419.0504 0.1180 -1.0000 -1.0000 4951010 1582242679.00 151.3650 60.0074 32.0000 1.9904 1.9935 418.1913 418.9782 0.1180 -1.0000 -1.0000 4951070 1582242679.10 151.3650 60.0074 32.0000 1.9904 1.9935 418.1260 418.9119 0.1179 -1.0000 -1.0000 4951859 1582242679.20 151.3650 60.0074 32.0000 1.9916 1.9947 417.9890 418.7755 0.1181 -1.0000 -1.0000 4951929 1582242679.30 151.3650 60.0074 32.0000 1.9919 1.9950 417.7603 418.5478 0.1181 -1.0000 -1.0000 4951999 1582242679.40 151.3636 60.0074 32.0000 1.9912 1.9943 418.1754 418.9610 0.1179 -1.0000 -1.0000 4952069 1582242679.50 151.3442 60.0074 32.0000 1.9907 1.9938 418.3129 419.0999 0.1179 -1.0000 -1.0000 4952129 1582242679.60 151.3442 60.0074 32.0000 1.9914 1.9945 418.2439 419.0303 0.1180 -1.0000 -1.0000 4952199 1582242679.70 151.3442 60.0074 32.0000 1.9921 1.9952 418.0656 418.8527 0.1180 -1.0000 -1.0000 4952269 1582242679.80 151.3442 60.0074 32.0000 1.9910 1.9941 417.9353 418.7219 0.1181 -1.0000 -1.0000 4952329 1582242679.90 151.3442 60.0074 32.0000 1.9921 1.9952 417.7726 418.5587 0.1180 -1.0000 -1.0000 4952399 1582242680.00 151.4151 60.0059 32.0000 1.9909 1.9940 417.8642 418.6513 0.1181 -1.0000 -1.0000 4952459 1582242680.10 151.4265 60.0057 32.0000 1.9922 1.9953 417.7215 418.5074 0.1180 -1.0000 -1.0000 4952529 1582242680.20 151.4265 60.0057 32.0000 1.9919 1.9950 417.9135 418.7000 0.1181 -1.0000 -1.0000 4952599 1582242680.30 151.4265 60.0057 32.0000 1.9905 1.9935 418.1148 418.9015 0.1179 -1.0000 -1.0000 4952659 1582242680.40 151.4265 60.0057 32.0000 1.9898 1.9928 418.0889 418.8758 0.1181 -1.0000 -1.0000 4952719 1582242680.50 151.4265 60.0057 32.0000 1.9917 1.9947 417.8328 418.6193 0.1180 -1.0000 -1.0000 4952799 1582242680.60 151.4435 60.0057 32.0000 1.9934 1.9965 417.7953 418.5815 0.1181 -1.0000 -1.0000 4952859 1582242680.70 151.4435 60.0057 32.0000 1.9926 1.9957 417.9063 418.6933 0.1181 -1.0000 -1.0000 4952919 1582242680.80 151.4435 60.0057 32.0000 1.9908 1.9939 418.2549 419.0399 0.1178 -1.0000 -1.0000 4952999 1582242680.90 151.4435 60.0057 32.0000 1.9904 1.9934 418.1757 418.9626 0.1180 -1.0000 -1.0000 4953059 1582242681.00 151.4435 60.0057 32.0000 1.9911 1.9942 418.1154 418.9021 0.1180 -1.0000 -1.0000 4953119 1582242681.10 151.4435 60.0057 32.0000 1.9909 1.9940 418.0812 418.8685 0.1180 -1.0000 -1.0000 4953189 1582242681.20 151.4435 60.0057 32.0000 1.9926 1.9957 417.8972 418.6836 0.1181 -1.0000 -1.0000 4953838 1582242681.30 151.4435 60.0057 32.0000 1.9921 1.9952 417.8551 418.6417 0.1181 -1.0000 -1.0000 4953918 1582242681.40 151.4435 60.0057 32.0000 1.9914 1.9944 417.7975 418.5844 0.1181 -1.0000 -1.0000 4953978 1582242681.50 151.4435 60.0057 32.0000 1.9919 1.9949 417.9444 418.7312 0.1181 -1.0000 -1.0000 4954038 1582242681.60 151.4435 60.0057 32.0000 1.9913 1.9944 418.2108 418.9985 0.1182 -1.0000 -1.0000 4954108 1582242681.70 151.4435 60.0057 32.0000 1.9901 1.9932 418.1380 418.9258 0.1181 -1.0000 -1.0000 4954178 1582242681.80 151.4435 60.0057 32.0000 1.9929 1.9960 418.0276 418.8140 0.1180 -1.0000 -1.0000 4954238 1582242681.90 151.4492 60.0057 32.0000 1.9929 1.9960 417.7972 418.5838 0.1180 -1.0000 -1.0000 4954318 1582242682.00 151.3403 60.0057 32.0000 1.9908 1.9939 417.8973 418.6834 0.1181 -1.0000 -1.0000 4954378 1582242682.10 151.3403 60.0057 32.0000 1.9907 1.9938 417.8274 418.6132 0.1179 -1.0000 -1.0000 4954438 1582242682.20 151.3403 60.0057 32.0000 1.9913 1.9944 418.0081 418.7943 0.1179 -1.0000 -1.0000 4954618 1582242682.30 151.3403 60.0057 32.0000 1.9908 1.9939 418.2702 419.0576 0.1182 -1.0000 -1.0000 4954678 1582242682.40 151.6861 60.0057 32.0000 1.9914 1.9944 418.2698 419.0577 0.1182 -1.0000 -1.0000 4954748 1582242682.50 151.7230 60.0057 32.0000 1.9935 1.9966 418.0515 418.8394 0.1181 -1.0000 -1.0000 4954818 1582242682.60 151.7230 60.0057 32.0000 1.9919 1.9949 417.9367 418.7244 0.1182 -1.0000 -1.0000 4954878 1582242682.70 151.7230 60.0057 32.0000 1.9906 1.9937 418.3069 419.0938 0.1181 -1.0000 -1.0000 4955068 1582242682.80 151.7230 60.0057 32.0000 1.9902 1.9933 418.3869 419.1759 0.1183 -1.0000 -1.0000 4955138 1582242682.90 151.7230 60.0057 32.0000 1.9906 1.9937 418.1938 418.9833 0.1184 -1.0000 -1.0000 4955198 1582242683.00 151.7230 60.0057 32.0000 1.9925 1.9956 418.1043 418.8923 0.1181 -1.0000 -1.0000 4955258 1582242683.10 151.7230 60.0057 32.0000 1.9935 1.9966 417.8059 418.5933 0.1183 -1.0000 -1.0000 4955338 1582242683.20 151.7230 60.0057 32.0000 1.9912 1.9943 417.8322 418.6197 0.1182 -1.0000 -1.0000 4955837 1582242683.30 151.7230 60.0057 32.0000 1.9892 1.9923 418.0219 418.8100 0.1182 -1.0000 -1.0000 4955907 1582242683.40 151.7230 60.0057 32.0000 1.9913 1.9944 418.3339 419.1231 0.1184 -1.0000 -1.0000 4955967 1582242683.50 151.7230 60.0057 32.0000 1.9900 1.9931 418.2139 419.0014 0.1182 -1.0000 -1.0000 4956037 1582242683.60 151.7230 60.0057 32.0000 1.9909 1.9940 418.0991 418.8879 0.1184 -1.0000 -1.0000 4956107 1582242683.70 151.3297 60.0057 32.0000 1.9924 1.9954 417.9833 418.7726 0.1184 -1.0000 -1.0000 4956167 1582242683.80 151.4607 60.0057 32.0000 1.9926 1.9957 417.9245 418.7125 0.1182 -1.0000 -1.0000 4956227 1582242683.90 151.6185 60.0057 32.0000 1.9913 1.9944 417.9362 418.7234 0.1182 -1.0000 -1.0000 4956307 1582242684.00 151.6185 60.0057 32.0000 1.9926 1.9957 417.9966 418.7853 0.1183 -1.0000 -1.0000 4956367 1582242684.10 151.6185 60.0057 32.0000 1.9911 1.9942 418.3592 419.1479 0.1182 -1.0000 -1.0000 4956427 1582242684.20 151.6227 60.0057 32.0000 1.9895 1.9926 418.1824 418.9710 0.1183 -1.0000 -1.0000 4956497 1582242684.30 151.6613 60.0057 32.0000 1.9893 1.9924 417.9895 418.7783 0.1183 -1.0000 -1.0000 4956567 1582242684.40 151.6613 60.0057 32.0000 1.9897 1.9928 418.2362 419.0252 0.1184 -1.0000 -1.0000 4956627 1582242684.50 151.6613 60.0057 32.0000 1.9916 1.9946 418.0043 418.7922 0.1181 -1.0000 -1.0000 4956697 1582242684.60 151.6613 60.0057 32.0000 1.9919 1.9950 417.9264 418.7145 0.1182 -1.0000 -1.0000 4956767 1582242684.70 151.6613 60.0057 32.0000 1.9912 1.9943 417.7955 418.5835 0.1183 -1.0000 -1.0000 4957067 1582242684.80 151.6613 60.0057 32.0000 1.9904 1.9935 417.8287 418.6162 0.1182 -1.0000 -1.0000 4957137 1582242684.90 151.6613 60.0057 32.0000 1.9905 1.9936 417.8643 418.6511 0.1182 -1.0000 -1.0000 4957196 1582242685.00 151.4405 60.0059 32.0000 1.9904 1.9935 417.9823 418.7705 0.1183 -1.0000 -1.0000 4957266 1582242685.10 151.4405 60.0059 32.0000 1.9913 1.9943 417.8789 418.6667 0.1182 -1.0000 -1.0000 4957347 1582242685.20 151.4405 60.0059 32.0000 1.9906 1.9937 418.0490 418.8369 0.1182 -1.0000 -1.0000 4957406 1582242685.30 151.4405 60.0059 32.0000 1.9893 1.9924 418.1290 418.9168 0.1182 -1.0000 -1.0000 4957596 1582242685.40 151.4405 60.0059 32.0000 1.9900 1.9931 418.1083 418.8955 0.1181 -1.0000 -1.0000 4957656 1582242685.50 151.4405 60.0059 32.0000 1.9908 1.9939 418.3064 419.0933 0.1179 -1.0000 -1.0000 4957716 1582242685.60 151.4405 60.0059 32.0000 1.9907 1.9937 418.4465 419.2349 0.1182 -1.0000 -1.0000 4957786 1582242685.70 151.4166 60.0059 32.0000 1.9906 1.9937 418.1813 418.9698 0.1182 -1.0000 -1.0000 4957856 1582242685.80 151.4016 60.0059 32.0000 1.9919 1.9950 418.0388 418.8269 0.1182 -1.0000 -1.0000 4958076 1582242685.90 151.4016 60.0059 32.0000 1.9905 1.9936 417.9487 418.7368 0.1182 -1.0000 -1.0000 4958156 1582242686.00 151.4374 60.0059 32.0000 1.9904 1.9935 417.9710 418.7582 0.1181 -1.0000 -1.0000 4958216 1582242686.10 151.4411 60.0059 32.0000 1.9905 1.9936 418.0624 418.8493 0.1180 -1.0000 -1.0000 4958276 1582242686.20 151.4411 60.0059 32.0000 1.9911 1.9942 418.0407 418.8285 0.1182 -1.0000 -1.0000 4958346 1582242686.30 151.4411 60.0059 32.0000 1.9902 1.9933 418.1476 418.9358 0.1182 -1.0000 -1.0000 4958576 1582242686.40 151.4411 60.0059 32.0000 1.9908 1.9939 418.2056 418.9934 0.1181 -1.0000 -1.0000 4958636 1582242686.50 151.4030 60.0059 32.0000 1.9913 1.9944 418.1278 418.9160 0.1182 -1.0000 -1.0000 4958706 1582242686.60 151.3839 60.0059 32.0000 1.9891 1.9922 418.0232 418.8106 0.1181 -1.0000 -1.0000 4958776 1582242686.70 151.3839 60.0059 32.0000 1.9899 1.9929 418.1559 418.9422 0.1180 -1.0000 -1.0000 4958836 1582242686.80 151.3839 60.0059 32.0000 1.9892 1.9923 418.1785 418.9660 0.1181 -1.0000 -1.0000 4959216 1582242686.90 151.3839 60.0059 32.0000 1.9892 1.9923 418.1165 418.9032 0.1180 -1.0000 -1.0000 4959285 1582242687.00 151.3839 60.0059 32.0000 1.9879 1.9910 418.0469 418.8336 0.1180 -1.0000 -1.0000 4959345 1582242687.10 151.3839 60.0059 32.0000 1.9901 1.9932 417.7944 418.5814 0.1183 -1.0000 -1.0000 4959415 1582242687.20 151.4487 60.0059 32.0000 1.9908 1.9939 417.8852 418.6734 0.1182 -1.0000 -1.0000 4959485 1582242687.30 151.4487 60.0059 32.0000 1.9911 1.9942 417.9201 418.7059 0.1180 -1.0000 -1.0000 5000325 1582242687.40 151.4487 60.0059 32.0000 1.9909 1.9940 417.8551 418.6433 0.1183 -1.0000 -1.0000 5000395 1582242687.50 151.4487 60.0059 32.0000 1.9917 1.9948 417.6975 418.4843 0.1182 -1.0000 -1.0000 5000455 1582242687.60 151.4487 60.0059 32.0000 1.9911 1.9941 417.8805 418.6687 0.1183 -1.0000 -1.0000 5000525 1582242687.70 151.5120 60.0059 32.0000 1.9930 1.9961 417.9366 418.7247 0.1183 -1.0000 -1.0000 5000595 1582242687.80 151.5259 60.0059 32.0000 1.9912 1.9943 418.2345 419.0228 0.1182 -1.0000 -1.0000 5000655 1582242687.90 151.5259 60.0059 32.0000 1.9903 1.9934 418.2150 419.0045 0.1185 -1.0000 -1.0000 5000725 1582242688.00 151.5259 60.0059 32.0000 1.9908 1.9939 418.2818 419.0710 0.1183 -1.0000 -1.0000 5000785 1582242688.10 151.5259 60.0059 32.0000 1.9910 1.9941 418.2325 419.0217 0.1183 -1.0000 -1.0000 5000855 1582242688.20 151.5259 60.0059 32.0000 1.9917 1.9948 417.9448 418.7330 0.1183 -1.0000 -1.0000 5000925 1582242688.30 151.5844 60.0059 32.0000 1.9920 1.9951 417.8295 418.6173 0.1183 -1.0000 -1.0000 5000984 1582242688.40 151.5844 60.0059 32.0000 1.9914 1.9945 417.8999 418.6887 0.1183 -1.0000 -1.0000 5001045 1582242688.50 151.5844 60.0059 32.0000 1.9911 1.9942 417.8640 418.6512 0.1181 -1.0000 -1.0000 5001124 1582242688.60 151.5844 60.0059 32.0000 1.9901 1.9932 418.0743 418.8612 0.1180 -1.0000 -1.0000 5001184 1582242688.70 151.5844 60.0059 32.0000 1.9900 1.9931 418.0279 418.8150 0.1182 -1.0000 -1.0000 5001244 1582242688.80 151.3882 60.0059 32.0000 1.9921 1.9952 417.9170 418.7051 0.1183 -1.0000 -1.0000 5001324 1582242688.90 151.3882 60.0059 32.0000 1.9913 1.9944 418.0670 418.8533 0.1180 -1.0000 -1.0000 5001384 1582242689.00 151.3882 60.0059 32.0000 1.9915 1.9946 418.0280 418.8150 0.1181 -1.0000 -1.0000 5001444 1582242689.10 151.3882 60.0059 32.0000 1.9916 1.9947 417.9727 418.7605 0.1183 -1.0000 -1.0000 5001524 1582242689.20 151.3882 60.0059 32.0000 1.9894 1.9925 418.0280 418.8169 0.1183 -1.0000 -1.0000 5001584 1582242689.30 151.3882 60.0059 32.0000 1.9896 1.9927 418.0869 418.8748 0.1182 -1.0000 -1.0000 5001654 1582242689.40 151.3882 60.0059 32.0000 1.9904 1.9934 418.1017 418.8894 0.1181 -1.0000 -1.0000 5001714 1582242689.50 151.3882 60.0059 32.0000 1.9915 1.9946 418.1745 418.9613 0.1180 -1.0000 -1.0000 5001784 1582242689.60 151.3882 60.0059 32.0000 1.9907 1.9938 418.0575 418.8448 0.1182 -1.0000 -1.0000 5001854 1582242689.70 151.4771 60.0072 32.0000 1.9915 1.9946 418.0283 418.8150 0.1181 -1.0000 -1.0000 5001914 1582242689.80 151.5048 60.0077 32.0000 1.9907 1.9938 417.9377 418.7240 0.1179 -1.0000 -1.0000 5002254 1582242689.90 151.5048 60.0077 32.0000 1.9919 1.9950 418.0181 418.8048 0.1181 -1.0000 -1.0000 5002334 1582242690.00 151.5048 60.0077 32.0000 1.9906 1.9937 418.0050 418.7919 0.1180 -1.0000 -1.0000 5002394 1582242690.10 151.5048 60.0077 32.0000 1.9903 1.9933 417.9701 418.7558 0.1179 -1.0000 -1.0000 5002454 1582242690.20 151.5048 60.0077 32.0000 1.9904 1.9935 417.9659 418.7511 0.1179 -1.0000 -1.0000 5002524 1582242690.30 151.5048 60.0077 32.0000 1.9905 1.9936 418.2252 419.0122 0.1180 -1.0000 -1.0000 5002624 1582242690.40 151.5128 60.0077 32.0000 1.9907 1.9938 418.2607 419.0468 0.1178 -1.0000 -1.0000 5002684 1582242690.50 151.5128 60.0077 32.0000 1.9924 1.9955 418.2586 419.0446 0.1179 -1.0000 -1.0000 5002753 1582242690.60 151.5128 60.0077 32.0000 1.9919 1.9949 418.2490 419.0363 0.1181 -1.0000 -1.0000 5002824 1582242690.70 151.5128 60.0077 32.0000 1.9908 1.9939 418.0810 418.8675 0.1179 -1.0000 -1.0000 5002883 1582242690.80 151.5128 60.0077 32.0000 1.9898 1.9929 417.9248 418.7116 0.1180 -1.0000 -1.0000 5002953 1582242690.90 151.5098 60.0077 32.0000 1.9899 1.9930 417.9570 418.7426 0.1179 -1.0000 -1.0000 5003053 1582242691.00 151.4165 60.0077 32.0000 1.9898 1.9928 417.9912 418.7763 0.1178 -1.0000 -1.0000 5003113 1582242691.10 151.4165 60.0077 32.0000 1.9888 1.9919 418.0598 418.8456 0.1179 -1.0000 -1.0000 5003183 1582242691.20 151.4165 60.0077 32.0000 1.9908 1.9939 418.0101 418.7953 0.1178 -1.0000 -1.0000 5003253 1582242691.30 151.4165 60.0077 32.0000 1.9904 1.9935 418.2076 418.9949 0.1180 -1.0000 -1.0000 5003323 1582242691.40 151.4165 60.0077 32.0000 1.9912 1.9943 418.2048 418.9913 0.1179 -1.0000 -1.0000 5003603 1582242691.50 151.4367 60.0077 32.0000 1.9899 1.9929 418.1381 418.9244 0.1179 -1.0000 -1.0000 5003663 1582242691.60 151.4367 60.0077 32.0000 1.9895 1.9926 418.2776 419.0660 0.1182 -1.0000 -1.0000 5003733 1582242691.70 151.4367 60.0077 32.0000 1.9908 1.9939 418.1419 418.9290 0.1181 -1.0000 -1.0000 5003803 1582242691.80 151.4367 60.0077 32.0000 1.9912 1.9943 418.1453 418.9324 0.1181 -1.0000 -1.0000 5003863 1582242691.90 151.4367 60.0077 32.0000 1.9930 1.9961 418.0302 418.8163 0.1180 -1.0000 -1.0000 5004093 1582242692.00 151.5532 60.0077 32.0000 1.9939 1.9970 417.8324 418.6194 0.1181 -1.0000 -1.0000 5004163 1582242692.10 151.5984 60.0077 32.0000 1.9911 1.9941 417.8669 418.6542 0.1181 -1.0000 -1.0000 5004223 1582242692.20 151.5984 60.0077 32.0000 1.9899 1.9930 418.1531 418.9395 0.1179 -1.0000 -1.0000 5004293 1582242692.30 151.5984 60.0077 32.0000 1.9899 1.9930 418.1657 418.9516 0.1179 -1.0000 -1.0000 5004353 1582242692.40 151.5984 60.0077 32.0000 1.9906 1.9937 418.2702 419.0579 0.1181 -1.0000 -1.0000 5004642 1582242692.50 151.5984 60.0077 32.0000 1.9907 1.9938 418.0952 418.8822 0.1179 -1.0000 -1.0000 5004722 1582242692.60 151.5984 60.0077 32.0000 1.9922 1.9953 417.8627 418.6481 0.1179 -1.0000 -1.0000 5004782 1582242692.70 151.2841 60.0077 32.0000 1.9927 1.9958 417.7364 418.5219 0.1179 -1.0000 -1.0000 5004842 1582242692.80 151.2841 60.0077 32.0000 1.9916 1.9947 418.0207 418.8061 0.1178 -1.0000 -1.0000 5004923 1582242692.90 151.2841 60.0077 32.0000 1.9901 1.9932 418.0069 418.7931 0.1180 -1.0000 -1.0000 5005352 1582242693.00 151.2841 60.0077 32.0000 1.9902 1.9933 418.0657 418.8517 0.1179 -1.0000 -1.0000 5005412 1582242693.10 151.2841 60.0077 32.0000 1.9892 1.9923 418.3088 419.0956 0.1180 -1.0000 -1.0000 5005482 1582242693.20 151.3491 60.0077 32.0000 1.9905 1.9936 418.2247 419.0124 0.1182 -1.0000 -1.0000 5005542 1582242693.30 151.4887 60.0077 32.0000 1.9912 1.9943 418.1533 418.9416 0.1182 -1.0000 -1.0000 5005622 1582242693.40 151.4887 60.0077 32.0000 1.9907 1.9938 418.0308 418.8175 0.1180 -1.0000 -1.0000 5005892 1582242693.50 151.4887 60.0077 32.0000 1.9918 1.9949 418.1013 418.8880 0.1180 -1.0000 -1.0000 5005952 1582242693.60 151.4887 60.0077 32.0000 1.9910 1.9941 417.9297 418.7155 0.1180 -1.0000 -1.0000 5006032 1582242693.70 151.4887 60.0077 32.0000 1.9901 1.9932 417.9495 418.7350 0.1178 -1.0000 -1.0000 5006092 1582242693.80 151.5648 60.0077 32.0000 1.9903 1.9934 418.0266 418.8131 0.1179 -1.0000 -1.0000 5006152 1582242693.90 151.5648 60.0077 32.0000 1.9904 1.9935 418.0358 418.8215 0.1179 -1.0000 -1.0000 5006841 1582242694.00 151.5648 60.0077 32.0000 1.9907 1.9938 418.2773 419.0658 0.1183 -1.0000 -1.0000 5006901 1582242694.10 151.5648 60.0077 32.0000 1.9906 1.9937 418.3541 419.1422 0.1182 -1.0000 -1.0000 5006961 1582242694.20 151.5648 60.0077 32.0000 1.9892 1.9922 418.2615 419.0503 0.1183 -1.0000 -1.0000 5007041 1582242694.30 151.6214 60.0077 32.0000 1.9903 1.9934 418.3198 419.1108 0.1185 -1.0000 -1.0000 5007101 1582242694.40 151.6960 60.0077 32.0000 1.9895 1.9926 418.1864 418.9756 0.1184 -1.0000 -1.0000 5007161 1582242694.50 151.6960 60.0077 32.0000 1.9918 1.9949 417.9863 418.7751 0.1183 -1.0000 -1.0000 5007241 1582242694.60 151.6960 60.0077 32.0000 1.9909 1.9940 417.7514 418.5402 0.1184 -1.0000 -1.0000 5007301 1582242694.70 151.6960 60.0077 32.0000 1.9915 1.9946 418.0121 418.8020 0.1185 -1.0000 -1.0000 5007361 1582242694.80 151.6960 60.0077 32.0000 1.9909 1.9940 418.3860 419.1760 0.1184 -1.0000 -1.0000 5007451 1582242694.90 151.5719 60.0077 32.0000 1.9910 1.9941 418.1065 418.8967 0.1186 -1.0000 -1.0000 5007511 1582242695.00 151.5719 60.0077 32.0000 1.9895 1.9926 417.8927 418.6826 0.1184 -1.0000 -1.0000 5007571 1582242695.10 151.5719 60.0077 32.0000 1.9923 1.9954 417.9842 418.7733 0.1184 -1.0000 -1.0000 5007651 1582242695.20 151.5719 60.0077 32.0000 1.9909 1.9940 417.9404 418.7292 0.1184 -1.0000 -1.0000 5007711 1582242695.30 151.5719 60.0077 32.0000 1.9905 1.9936 417.9485 418.7381 0.1185 -1.0000 -1.0000 5007781 1582242695.40 151.5719 60.0077 32.0000 1.9908 1.9939 417.8550 418.6438 0.1184 -1.0000 -1.0000 5007841 1582242695.50 151.3535 60.0077 32.0000 1.9904 1.9935 418.0315 418.8205 0.1184 -1.0000 -1.0000 5007911 1582242695.60 151.3535 60.0077 32.0000 1.9902 1.9933 418.2267 419.0170 0.1185 -1.0000 -1.0000 5007981 1582242695.70 151.3535 60.0077 32.0000 1.9910 1.9941 418.2422 419.0328 0.1185 -1.0000 -1.0000 5008041 1582242695.80 151.3535 60.0077 32.0000 1.9902 1.9933 418.1995 418.9897 0.1185 -1.0000 -1.0000 5008111 1582242695.90 151.3535 60.0077 32.0000 1.9920 1.9951 417.9634 418.7541 0.1187 -1.0000 -1.0000 5008181 1582242696.00 151.3535 60.0077 32.0000 1.9914 1.9944 417.9425 418.7315 0.1184 -1.0000 -1.0000 5008241 1582242696.10 151.3535 60.0077 32.0000 1.9911 1.9942 418.1413 418.9318 0.1186 -1.0000 -1.0000 5008311 1582242696.20 151.3535 60.0077 32.0000 1.9908 1.9939 418.4330 419.2245 0.1186 -1.0000 -1.0000 5008380 1582242696.30 151.3535 60.0077 32.0000 1.9906 1.9937 418.3200 419.1111 0.1186 -1.0000 -1.0000 5008440 1582242696.40 151.3535 60.0077 32.0000 1.9912 1.9943 418.0941 418.8847 0.1186 -1.0000 -1.0000 5008511 1582242696.50 151.3535 60.0077 32.0000 1.9926 1.9957 417.8268 418.6173 0.1187 -1.0000 -1.0000 5009450 1582242696.60 151.3535 60.0077 32.0000 1.9927 1.9958 417.8952 418.6853 0.1185 -1.0000 -1.0000 5009510 1582242696.70 151.6539 60.0077 32.0000 1.9916 1.9947 418.3065 419.0974 0.1187 -1.0000 -1.0000 5009570 1582242696.80 151.6539 60.0077 32.0000 1.9904 1.9935 418.2661 419.0573 0.1186 -1.0000 -1.0000 5009650 1582242696.90 151.6539 60.0077 32.0000 1.9912 1.9943 418.1790 418.9696 0.1186 -1.0000 -1.0000 5009710 1582242697.00 151.6539 60.0077 32.0000 1.9935 1.9966 418.0102 418.8020 0.1188 -1.0000 -1.0000 5009770 1582242697.10 151.6539 60.0077 32.0000 1.9916 1.9947 417.8696 418.6592 0.1185 -1.0000 -1.0000 5009850 1582242697.20 151.6539 60.0077 32.0000 1.9916 1.9947 417.8974 418.6884 0.1188 -1.0000 -1.0000 5009910 1582242697.30 151.3639 60.0077 32.0000 1.9912 1.9943 417.9696 418.7611 0.1187 -1.0000 -1.0000 5009980 1582242697.40 151.3639 60.0077 32.0000 1.9899 1.9930 417.8468 418.6371 0.1187 -1.0000 -1.0000 5010040 1582242697.50 151.3639 60.0077 32.0000 1.9909 1.9941 417.8628 418.6542 0.1188 -1.0000 -1.0000 5010110 1582242697.60 151.3639 60.0077 32.0000 1.9917 1.9948 417.8520 418.6432 0.1187 -1.0000 -1.0000 5010180 1582242697.70 151.3639 60.0077 32.0000 1.9908 1.9939 417.9881 418.7786 0.1186 -1.0000 -1.0000 5010240 1582242697.80 151.3639 60.0077 32.0000 1.9917 1.9948 417.9145 418.7055 0.1187 -1.0000 -1.0000 5010299 1582242697.90 151.3133 60.0077 32.0000 1.9918 1.9949 417.9640 418.7551 0.1187 -1.0000 -1.0000 5010379 1582242698.00 151.3133 60.0077 32.0000 1.9904 1.9935 418.0849 418.8763 0.1187 -1.0000 -1.0000 5010440 1582242698.10 151.3133 60.0077 32.0000 1.9897 1.9928 418.2191 419.0101 0.1186 -1.0000 -1.0000 5010509 1582242698.20 151.3133 60.0077 32.0000 1.9899 1.9930 418.1353 418.9268 0.1187 -1.0000 -1.0000 5010579 1582242698.30 151.3133 60.0077 32.0000 1.9907 1.9938 418.1127 418.9049 0.1188 -1.0000 -1.0000 5010639 1582242698.40 151.3133 60.0077 32.0000 1.9903 1.9934 418.1564 418.9475 0.1187 -1.0000 -1.0000 5010699 1582242698.50 151.3133 60.0077 32.0000 1.9907 1.9938 418.2542 419.0462 0.1187 -1.0000 -1.0000 5010779 1582242698.60 151.3133 60.0077 32.0000 1.9904 1.9935 418.0159 418.8075 0.1188 -1.0000 -1.0000 5010839 1582242698.70 151.3133 60.0077 32.0000 1.9903 1.9934 418.0861 418.8786 0.1189 -1.0000 -1.0000 5010899 1582242698.80 151.3133 60.0077 32.0000 1.9893 1.9924 417.9241 418.7147 0.1186 -1.0000 -1.0000 5010979 1582242698.90 151.3148 60.0077 32.0000 1.9911 1.9942 418.0156 418.8075 0.1188 -1.0000 -1.0000 5011039 1582242699.00 151.3424 60.0077 32.0000 1.9917 1.9948 417.8382 418.6301 0.1189 -1.0000 -1.0000 5011099 1582242699.10 151.3424 60.0077 32.0000 1.9915 1.9946 418.0251 418.8171 0.1188 -1.0000 -1.0000 5011179 1582242699.20 151.3424 60.0077 32.0000 1.9904 1.9935 418.0389 418.8302 0.1187 -1.0000 -1.0000 5011239 1582242699.30 151.3424 60.0077 32.0000 1.9897 1.9928 417.9074 418.6990 0.1188 -1.0000 -1.0000 5011309 1582242699.40 151.3424 60.0077 32.0000 1.9908 1.9939 418.0217 418.8127 0.1187 -1.0000 -1.0000 5011369 1582242699.50 151.3424 60.0077 32.0000 1.9901 1.9932 418.2228 419.0147 0.1188 -1.0000 -1.0000 5011429 1582242699.60 151.3424 60.0077 32.0000 1.9900 1.9931 418.2475 419.0408 0.1189 -1.0000 -1.0000 5011689 1582242699.70 151.4580 60.0079 32.0000 1.9910 1.9941 418.2123 419.0038 0.1188 -1.0000 -1.0000 5011749 1582242699.80 151.4669 60.0079 32.0000 1.9922 1.9953 418.1798 418.9730 0.1190 -1.0000 -1.0000 5011809 1582242699.90 151.4669 60.0079 32.0000 1.9912 1.9943 418.0849 418.8752 0.1186 -1.0000 -1.0000 5011879 1582242700.00 151.4669 60.0079 32.0000 1.9902 1.9933 418.0161 418.8089 0.1190 -1.0000 -1.0000 5011949 1582242700.10 151.4669 60.0079 32.0000 1.9924 1.9955 418.0511 418.8435 0.1188 -1.0000 -1.0000 5012468 1582242700.20 151.4669 60.0079 32.0000 1.9926 1.9957 418.1526 418.9440 0.1188 -1.0000 -1.0000 5012548 1582242700.30 151.5229 60.0079 32.0000 1.9901 1.9932 418.1205 418.9126 0.1187 -1.0000 -1.0000 5012608 1582242700.40 151.5229 60.0079 32.0000 1.9907 1.9938 418.2456 419.0376 0.1188 -1.0000 -1.0000 5012668 1582242700.50 151.5229 60.0079 32.0000 1.9892 1.9923 418.2514 419.0454 0.1190 -1.0000 -1.0000 5012738 1582242700.60 151.5229 60.0079 32.0000 1.9910 1.9941 418.1519 418.9440 0.1187 -1.0000 -1.0000 5013371 1582242700.70 151.5229 60.0079 32.0000 1.9908 1.9939 417.9702 418.7611 0.1187 -1.0000 -1.0000 5013432 1582242700.80 151.5229 60.0079 32.0000 1.9895 1.9926 418.1157 418.9075 0.1187 -1.0000 -1.0000 5013511 1582242700.90 151.2905 60.0079 32.0000 1.9900 1.9931 418.1135 418.9046 0.1187 -1.0000 -1.0000 5013571 1582242701.00 151.2905 60.0079 32.0000 1.9886 1.9917 418.1883 418.9788 0.1186 -1.0000 -1.0000 5013631 1582242701.10 151.2905 60.0079 32.0000 1.9892 1.9923 418.0791 418.8699 0.1186 -1.0000 -1.0000 5013711 1582242701.20 151.2905 60.0079 32.0000 1.9904 1.9935 417.9847 418.7745 0.1185 -1.0000 -1.0000 5013771 1582242701.30 151.2905 60.0079 32.0000 1.9912 1.9943 417.9131 418.7031 0.1186 -1.0000 -1.0000 5013851 1582242701.40 151.3885 60.0079 32.0000 1.9904 1.9935 417.8819 418.6731 0.1188 -1.0000 -1.0000 5013911 1582242701.50 151.4012 60.0079 32.0000 1.9895 1.9925 417.8824 418.6722 0.1185 -1.0000 -1.0000 5013971 1582242701.60 151.4012 60.0079 32.0000 1.9895 1.9926 417.8032 418.5925 0.1186 -1.0000 -1.0000 5014081 1582242701.70 151.4012 60.0079 32.0000 1.9910 1.9941 417.8894 418.6810 0.1189 -1.0000 -1.0000 5014141 1582242701.80 151.4012 60.0079 32.0000 1.9910 1.9941 417.9795 418.7712 0.1187 -1.0000 -1.0000 5014201 1582242701.90 151.4012 60.0079 32.0000 1.9924 1.9955 418.0303 418.8220 0.1188 -1.0000 -1.0000 5014281 1582242702.00 151.6276 60.0079 32.0000 1.9909 1.9940 418.1919 418.9842 0.1188 -1.0000 -1.0000 5014341 1582242702.10 151.6276 60.0079 32.0000 1.9922 1.9953 418.1469 418.9382 0.1187 -1.0000 -1.0000 5014401 1582242702.20 151.6276 60.0079 32.0000 1.9920 1.9951 417.8910 418.6813 0.1186 -1.0000 -1.0000 5014591 1582242702.30 151.6276 60.0079 32.0000 1.9926 1.9957 417.7291 418.5206 0.1188 -1.0000 -1.0000 5014651 1582242702.40 151.6276 60.0079 32.0000 1.9912 1.9943 418.3626 419.1550 0.1188 -1.0000 -1.0000 5014721 1582242702.50 151.6276 60.0079 32.0000 1.9913 1.9944 418.2346 419.0270 0.1188 -1.0000 -1.0000 5014791 1582242702.60 151.6276 60.0079 32.0000 1.9918 1.9949 418.0054 418.7980 0.1189 -1.0000 -1.0000 5014851 1582242702.70 151.6276 60.0079 32.0000 1.9912 1.9943 417.8786 418.6698 0.1188 -1.0000 -1.0000 5014921 1582242702.80 151.6276 60.0079 32.0000 1.9922 1.9953 418.0316 418.8229 0.1187 -1.0000 -1.0000 5014991 1582242702.90 151.6276 60.0079 32.0000 1.9914 1.9945 418.0322 418.8244 0.1188 -1.0000 -1.0000 5015051 1582242703.00 151.6276 60.0079 32.0000 1.9885 1.9916 418.1188 418.9106 0.1188 -1.0000 -1.0000 5015121 1582242703.10 151.6276 60.0079 32.0000 1.9896 1.9927 418.1860 418.9767 0.1186 -1.0000 -1.0000 5015190 1582242703.20 151.6528 60.0079 32.0000 1.9892 1.9923 418.1166 418.9081 0.1187 -1.0000 -1.0000 5015360 1582242703.30 151.7237 60.0079 32.0000 1.9899 1.9930 418.0211 418.8128 0.1188 -1.0000 -1.0000 5015440 1582242703.40 151.7237 60.0079 32.0000 1.9900 1.9931 418.1924 418.9829 0.1186 -1.0000 -1.0000 5015500 1582242703.50 151.7237 60.0079 32.0000 1.9911 1.9942 417.9465 418.7377 0.1187 -1.0000 -1.0000 5015560 1582242703.60 151.7237 60.0079 32.0000 1.9921 1.9952 418.1567 418.9478 0.1187 -1.0000 -1.0000 5015630 1582242703.70 151.7237 60.0079 32.0000 1.9905 1.9937 418.2932 419.0866 0.1190 -1.0000 -1.0000 5016430 1582242703.80 151.4498 60.0079 32.0000 1.9894 1.9926 418.2775 419.0705 0.1189 -1.0000 -1.0000 5016490 1582242703.90 151.3310 60.0079 32.0000 1.9906 1.9937 418.2780 419.0704 0.1188 -1.0000 -1.0000 5016570 1582242704.00 151.3310 60.0079 32.0000 1.9894 1.9925 418.2496 419.0419 0.1188 -1.0000 -1.0000 5016630 1582242704.10 151.3310 60.0079 32.0000 1.9898 1.9929 418.0953 418.8874 0.1188 -1.0000 -1.0000 5016690 1582242704.20 151.3310 60.0079 32.0000 1.9905 1.9936 418.1286 418.9214 0.1189 -1.0000 -1.0000 5016760 1582242704.30 151.3310 60.0079 32.0000 1.9921 1.9952 418.2392 419.0312 0.1188 -1.0000 -1.0000 5016830 1582242704.40 151.5479 60.0079 32.0000 1.9904 1.9935 418.1181 418.9099 0.1187 -1.0000 -1.0000 5016890 1582242704.50 151.5479 60.0079 32.0000 1.9913 1.9944 418.1008 418.8922 0.1187 -1.0000 -1.0000 5016960 1582242704.60 151.5479 60.0079 32.0000 1.9915 1.9946 418.0067 418.7974 0.1186 -1.0000 -1.0000 5017020 1582242704.70 151.5479 60.0079 32.0000 1.9901 1.9932 418.3418 419.1321 0.1185 -1.0000 -1.0000 5017089 1582242704.80 151.5479 60.0079 32.0000 1.9898 1.9929 418.4549 419.2467 0.1187 -1.0000 -1.0000 5017159 1582242704.90 151.5429 60.0079 32.0000 1.9920 1.9951 417.9394 418.7295 0.1186 -1.0000 -1.0000 5017219 1582242705.00 151.5337 60.0079 32.0000 1.9910 1.9941 417.7012 418.4906 0.1185 -1.0000 -1.0000 5017279 1582242705.10 151.5337 60.0079 32.0000 1.9917 1.9948 417.8220 418.6136 0.1187 -1.0000 -1.0000 5017359 1582242705.20 151.5337 60.0079 32.0000 1.9900 1.9931 417.9120 418.7009 0.1184 -1.0000 -1.0000 5017629 1582242705.30 151.5337 60.0079 32.0000 1.9898 1.9929 418.1215 418.9132 0.1188 -1.0000 -1.0000 5017699 1582242705.40 151.5337 60.0079 32.0000 1.9892 1.9923 418.2930 419.0846 0.1187 -1.0000 -1.0000 5017769 1582242705.50 151.5337 60.0079 32.0000 1.9898 1.9929 418.3466 419.1377 0.1186 -1.0000 -1.0000 5017839 1582242705.60 151.5337 60.0079 32.0000 1.9905 1.9936 418.3351 419.1251 0.1185 -1.0000 -1.0000 5017909 1582242705.70 151.5337 60.0079 32.0000 1.9927 1.9958 417.8829 418.6724 0.1184 -1.0000 -1.0000 5017969 1582242705.80 151.5337 60.0079 32.0000 1.9920 1.9951 417.8963 418.6854 0.1185 -1.0000 -1.0000 5018099 1582242705.90 151.5337 60.0079 32.0000 1.9916 1.9947 417.8376 418.6269 0.1184 -1.0000 -1.0000 5018179 1582242706.00 151.5315 60.0079 32.0000 1.9906 1.9937 417.8604 418.6494 0.1184 -1.0000 -1.0000 5018239 1582242706.10 151.5113 60.0079 32.0000 1.9904 1.9935 418.1333 418.9237 0.1186 -1.0000 -1.0000 5018299 1582242706.20 151.5113 60.0079 32.0000 1.9900 1.9931 418.2541 419.0452 0.1187 -1.0000 -1.0000 5018379 1582242706.30 151.5113 60.0079 32.0000 1.9908 1.9939 418.2733 419.0650 0.1187 -1.0000 -1.0000 5018599 1582242706.40 151.5113 60.0079 32.0000 1.9913 1.9944 418.2105 419.0001 0.1184 -1.0000 -1.0000 5018659 1582242706.50 151.5113 60.0079 32.0000 1.9909 1.9940 418.1289 418.9179 0.1184 -1.0000 -1.0000 5018739 1582242706.60 151.5113 60.0079 32.0000 1.9893 1.9924 418.1242 418.9139 0.1184 -1.0000 -1.0000 5018799 1582242706.70 151.4985 60.0079 32.0000 1.9888 1.9919 417.9896 418.7777 0.1183 -1.0000 -1.0000 5018859 1582242706.80 151.4563 60.0079 32.0000 1.9892 1.9923 417.8385 418.6271 0.1183 -1.0000 -1.0000 5019148 1582242706.90 151.4563 60.0079 32.0000 1.9904 1.9935 417.8967 418.6850 0.1183 -1.0000 -1.0000 5019209 1582242707.00 151.4563 60.0079 32.0000 1.9903 1.9934 417.9504 418.7396 0.1184 -1.0000 -1.0000 5019278 1582242707.10 151.4563 60.0079 32.0000 1.9902 1.9933 418.1362 418.9253 0.1184 -1.0000 -1.0000 5019348 1582242707.20 151.4563 60.0079 32.0000 1.9896 1.9927 418.0356 418.8249 0.1184 -1.0000 -1.0000 5019408 1582242707.30 151.4941 60.0079 32.0000 1.9917 1.9948 417.9579 418.7484 0.1186 -1.0000 -1.0000 5020168 1582242707.40 151.4941 60.0079 32.0000 1.9914 1.9945 418.0366 418.8268 0.1185 -1.0000 -1.0000 5020238 1582242707.50 151.4941 60.0079 32.0000 1.9914 1.9945 418.0586 418.8486 0.1185 -1.0000 -1.0000 5020298 1582242707.60 151.4941 60.0079 32.0000 1.9905 1.9936 417.9115 418.7003 0.1184 -1.0000 -1.0000 5020368 1582242707.70 151.4941 60.0079 32.0000 1.9899 1.9929 418.0414 418.8315 0.1186 -1.0000 -1.0000 5020428 1582242707.80 151.4941 60.0079 32.0000 1.9893 1.9924 417.9854 418.7749 0.1185 -1.0000 -1.0000 5020498 1582242707.90 151.4796 60.0079 32.0000 1.9895 1.9926 417.9884 418.7776 0.1184 -1.0000 -1.0000 5020568 1582242708.00 151.4771 60.0079 32.0000 1.9905 1.9936 418.0290 418.8178 0.1183 -1.0000 -1.0000 5020628 1582242708.10 151.4771 60.0079 32.0000 1.9907 1.9938 418.1537 418.9431 0.1184 -1.0000 -1.0000 5020698 1582242708.20 151.4771 60.0079 32.0000 1.9898 1.9929 418.0087 418.7974 0.1183 -1.0000 -1.0000 5020768 1582242708.30 151.4771 60.0079 32.0000 1.9907 1.9938 417.9273 418.7168 0.1186 -1.0000 -1.0000 5021118 1582242708.40 151.4771 60.0079 32.0000 1.9914 1.9945 417.8701 418.6590 0.1184 -1.0000 -1.0000 5021178 1582242708.50 151.7361 60.0079 32.0000 1.9909 1.9940 417.9242 418.7140 0.1185 -1.0000 -1.0000 5021247 1582242708.60 151.7361 60.0079 32.0000 1.9919 1.9950 417.9640 418.7549 0.1187 -1.0000 -1.0000 5021318 1582242708.70 151.7361 60.0079 32.0000 1.9908 1.9939 418.0045 418.7943 0.1184 -1.0000 -1.0000 5021377 1582242708.80 151.7361 60.0079 32.0000 1.9897 1.9928 418.0693 418.8583 0.1184 -1.0000 -1.0000 5021457 1582242708.90 151.7361 60.0079 32.0000 1.9914 1.9945 418.2681 419.0584 0.1186 -1.0000 -1.0000 5021517 1582242709.00 151.7361 60.0079 32.0000 1.9929 1.9960 418.2260 419.0177 0.1187 -1.0000 -1.0000 5021577 1582242709.10 151.7361 60.0079 32.0000 1.9913 1.9944 418.0379 418.8293 0.1187 -1.0000 -1.0000 5021647 1582242709.20 151.7361 60.0079 32.0000 1.9914 1.9945 418.0078 418.7988 0.1187 -1.0000 -1.0000 5021717 1582242709.30 151.7361 60.0079 32.0000 1.9921 1.9952 417.8371 418.6274 0.1186 -1.0000 -1.0000 5021847 1582242709.40 151.7361 60.0079 32.0000 1.9924 1.9955 418.0295 418.8201 0.1186 -1.0000 -1.0000 5021907 1582242709.50 151.7361 60.0079 32.0000 1.9918 1.9949 418.2841 419.0745 0.1185 -1.0000 -1.0000 5021967 1582242709.60 151.5308 60.0089 32.0000 1.9906 1.9937 418.3278 419.1183 0.1184 -1.0000 -1.0000 5022047 1582242709.70 151.5308 60.0089 32.0000 1.9912 1.9943 418.0174 418.8075 0.1186 -1.0000 -1.0000 5022107 1582242709.80 151.5308 60.0089 32.0000 1.9905 1.9935 417.9188 418.7079 0.1185 -1.0000 -1.0000 5022337 1582242709.90 151.5308 60.0089 32.0000 1.9909 1.9940 417.9400 418.7290 0.1183 -1.0000 -1.0000 5022407 1582242710.00 151.5308 60.0089 32.0000 1.9902 1.9933 417.9996 418.7900 0.1185 -1.0000 -1.0000 5022467 1582242710.10 151.5308 60.0089 32.0000 1.9912 1.9943 417.8915 418.6798 0.1183 -1.0000 -1.0000 5022537 1582242710.20 151.4950 60.0089 32.0000 1.9905 1.9935 418.0652 418.8535 0.1182 -1.0000 -1.0000 5022607 1582242710.30 151.4041 60.0089 32.0000 1.9913 1.9944 418.0270 418.8161 0.1184 -1.0000 -1.0000 5022667 1582242710.40 151.4041 60.0089 32.0000 1.9913 1.9944 418.2315 419.0222 0.1185 -1.0000 -1.0000 5022727 1582242710.50 151.4041 60.0089 32.0000 1.9903 1.9934 418.1203 418.9098 0.1185 -1.0000 -1.0000 5022807 1582242710.60 151.4041 60.0089 32.0000 1.9897 1.9928 418.0824 418.8703 0.1183 -1.0000 -1.0000 5022867 1582242710.70 151.4041 60.0089 32.0000 1.9893 1.9924 418.1182 418.9080 0.1184 -1.0000 -1.0000 5022927 1582242710.80 151.4041 60.0089 32.0000 1.9887 1.9918 418.1308 418.9212 0.1186 -1.0000 -1.0000 5023117 1582242710.90 151.6016 60.0089 32.0000 1.9899 1.9930 418.0850 418.8742 0.1183 -1.0000 -1.0000 5023176 1582242711.00 151.6016 60.0089 32.0000 1.9904 1.9935 418.1898 418.9792 0.1185 -1.0000 -1.0000 5023237 1582242711.10 151.6184 60.0089 32.0000 1.9906 1.9937 418.1311 418.9199 0.1183 -1.0000 -1.0000 5023316 1582242711.20 151.6184 60.0089 32.0000 1.9921 1.9952 417.9007 418.6888 0.1183 -1.0000 -1.0000 5023376 1582242711.30 151.6184 60.0089 32.0000 1.9921 1.9952 417.9360 418.7246 0.1184 -1.0000 -1.0000 5023446 1582242711.40 151.6184 60.0089 32.0000 1.9917 1.9948 417.9326 418.7214 0.1183 -1.0000 -1.0000 5023516 1582242711.50 151.6184 60.0089 32.0000 1.9928 1.9959 417.9899 418.7785 0.1185 -1.0000 -1.0000 5023576 1582242711.60 151.6184 60.0089 32.0000 1.9904 1.9935 418.0999 418.8892 0.1183 -1.0000 -1.0000 5023646 1582242711.70 151.6184 60.0089 32.0000 1.9891 1.9922 418.2515 419.0398 0.1182 -1.0000 -1.0000 5023706 1582242711.80 151.6184 60.0089 32.0000 1.9908 1.9939 418.2601 419.0485 0.1182 -1.0000 -1.0000 5024106 1582242711.90 151.6184 60.0089 32.0000 1.9916 1.9947 418.2148 419.0045 0.1184 -1.0000 -1.0000 5024176 1582242712.00 151.6184 60.0089 32.0000 1.9912 1.9943 418.1790 418.9670 0.1182 -1.0000 -1.0000 5024236 1582242712.10 151.8248 60.0089 32.0000 1.9897 1.9928 418.2637 419.0510 0.1181 -1.0000 -1.0000 5024296 1582242712.20 151.8248 60.0089 32.0000 1.9903 1.9934 418.0759 418.8643 0.1183 -1.0000 -1.0000 5024376 1582242712.30 151.8248 60.0089 32.0000 1.9932 1.9963 417.8521 418.6398 0.1182 -1.0000 -1.0000 5025125 1582242712.40 151.8248 60.0089 32.0000 1.9916 1.9947 418.1387 418.9267 0.1182 -1.0000 -1.0000 5025195 1582242712.50 151.8248 60.0089 32.0000 1.9905 1.9936 418.1783 418.9669 0.1183 -1.0000 -1.0000 5025275 1582242712.60 151.8248 60.0089 32.0000 1.9887 1.9918 418.1951 418.9833 0.1181 -1.0000 -1.0000 5025336 1582242712.70 151.5003 60.0089 32.0000 1.9892 1.9923 418.2527 419.0413 0.1183 -1.0000 -1.0000 5025395 1582242712.80 151.4501 60.0089 32.0000 1.9899 1.9930 418.1494 418.9383 0.1183 -1.0000 -1.0000 5025475 1582242712.90 151.4501 60.0089 32.0000 1.9928 1.9959 418.2600 419.0490 0.1183 -1.0000 -1.0000 5025535 1582242713.00 151.4501 60.0089 32.0000 1.9909 1.9940 417.7721 418.5596 0.1182 -1.0000 -1.0000 5025595 1582242713.10 151.4501 60.0089 32.0000 1.9924 1.9955 417.7500 418.5365 0.1180 -1.0000 -1.0000 5025675 1582242713.20 151.4137 60.0089 32.0000 1.9917 1.9948 417.7834 418.5711 0.1182 -1.0000 -1.0000 5025735 1582242713.30 151.3927 60.0089 32.0000 1.9909 1.9940 417.9749 418.7626 0.1182 -1.0000 -1.0000 5025805 1582242713.40 151.3927 60.0089 32.0000 1.9909 1.9940 418.2258 419.0136 0.1181 -1.0000 -1.0000 5025875 1582242713.50 151.3927 60.0089 32.0000 1.9908 1.9939 418.1085 418.8972 0.1182 -1.0000 -1.0000 5025935 1582242713.60 151.3927 60.0089 32.0000 1.9912 1.9943 417.9638 418.7517 0.1183 -1.0000 -1.0000 5026015 1582242713.70 151.3927 60.0089 32.0000 1.9920 1.9951 417.6356 418.4230 0.1182 -1.0000 -1.0000 5026075 1582242713.80 151.5526 60.0089 32.0000 1.9918 1.9949 417.8921 418.6807 0.1183 -1.0000 -1.0000 5026135 1582242713.90 151.5526 60.0089 32.0000 1.9914 1.9945 417.9149 418.7023 0.1181 -1.0000 -1.0000 5026205 1582242714.00 151.5526 60.0089 32.0000 1.9900 1.9931 417.7377 418.5245 0.1181 -1.0000 -1.0000 5026275 1582242714.10 151.5526 60.0089 32.0000 1.9898 1.9929 417.9189 418.7066 0.1182 -1.0000 -1.0000 5026335 1582242714.20 151.5526 60.0089 32.0000 1.9901 1.9932 418.2002 418.9891 0.1184 -1.0000 -1.0000 5026405 1582242714.30 151.5526 60.0089 32.0000 1.9893 1.9923 418.1550 418.9426 0.1182 -1.0000 -1.0000 5026475 1582242714.40 151.6175 60.0089 32.0000 1.9896 1.9927 418.0381 418.8264 0.1183 -1.0000 -1.0000 5027094 1582242714.50 151.6337 60.0089 32.0000 1.9915 1.9946 417.8180 418.6050 0.1180 -1.0000 -1.0000 5027164 1582242714.60 151.6337 60.0089 32.0000 1.9921 1.9952 417.7099 418.4961 0.1181 -1.0000 -1.0000 5027234 1582242714.70 151.6337 60.0089 32.0000 1.9920 1.9951 417.9019 418.6894 0.1183 -1.0000 -1.0000 5027294 1582242714.80 151.6337 60.0089 32.0000 1.9898 1.9929 418.1736 418.9621 0.1182 -1.0000 -1.0000 5027364 1582242714.90 151.6337 60.0089 32.0000 1.9909 1.9940 418.0926 418.8796 0.1181 -1.0000 -1.0000 5027434 1582242715.00 151.6337 60.0089 32.0000 1.9910 1.9941 418.2927 419.0803 0.1181 -1.0000 -1.0000 5027494 1582242715.10 151.6337 60.0089 32.0000 1.9932 1.9963 418.1930 418.9817 0.1183 -1.0000 -1.0000 5027564 1582242715.20 151.6337 60.0089 32.0000 1.9920 1.9951 418.0292 418.8175 0.1183 -1.0000 -1.0000 5027624 1582242715.30 151.6337 60.0089 32.0000 1.9920 1.9951 417.7925 418.5785 0.1179 -1.0000 -1.0000 5027704 1582242715.40 151.6078 60.0102 32.0000 1.9922 1.9953 417.6928 418.4798 0.1181 -1.0000 -1.0000 5027764 1582242715.50 151.5040 60.0110 32.0000 1.9917 1.9948 418.0396 418.8264 0.1181 -1.0000 -1.0000 5027824 1582242715.60 151.5040 60.0110 32.0000 1.9894 1.9925 418.1739 418.9623 0.1183 -1.0000 -1.0000 5027904 1582242715.70 151.5040 60.0110 32.0000 1.9898 1.9929 418.2144 419.0032 0.1182 -1.0000 -1.0000 5027964 1582242715.80 151.5040 60.0110 32.0000 1.9896 1.9927 418.1925 418.9804 0.1182 -1.0000 -1.0000 5028024 1582242715.90 151.5040 60.0110 32.0000 1.9923 1.9953 418.1398 418.9277 0.1182 -1.0000 -1.0000 5028094 1582242716.00 151.4812 60.0110 32.0000 1.9910 1.9941 418.0602 418.8485 0.1182 -1.0000 -1.0000 5028164 1582242716.10 151.4278 60.0110 32.0000 1.9918 1.9949 418.0915 418.8801 0.1183 -1.0000 -1.0000 5028224 1582242716.20 151.4278 60.0110 32.0000 1.9937 1.9968 417.8415 418.6296 0.1183 -1.0000 -1.0000 5028334 1582242716.30 151.4278 60.0110 32.0000 1.9908 1.9939 418.0599 418.8478 0.1182 -1.0000 -1.0000 5028394 1582242716.40 151.4278 60.0110 32.0000 1.9909 1.9939 418.4775 419.2673 0.1184 -1.0000 -1.0000 5028464 1582242716.50 151.4278 60.0110 32.0000 1.9901 1.9932 418.2741 419.0626 0.1181 -1.0000 -1.0000 5028534 1582242716.60 151.4278 60.0110 32.0000 1.9887 1.9918 417.9212 418.7086 0.1183 -1.0000 -1.0000 5028604 1582242716.70 151.4278 60.0110 32.0000 1.9910 1.9941 417.8712 418.6603 0.1184 -1.0000 -1.0000 5028664 1582242716.80 151.4278 60.0110 32.0000 1.9908 1.9939 417.8417 418.6293 0.1182 -1.0000 -1.0000 5028734 1582242716.90 151.4278 60.0110 32.0000 1.9909 1.9940 417.7445 418.5324 0.1183 -1.0000 -1.0000 5028803 1582242717.00 151.4278 60.0110 32.0000 1.9907 1.9938 418.2301 419.0171 0.1181 -1.0000 -1.0000 5028873 1582242717.10 151.4734 60.0110 32.0000 1.9905 1.9936 418.3308 419.1195 0.1182 -1.0000 -1.0000 5028953 1582242717.20 151.4829 60.0110 32.0000 1.9908 1.9939 418.3015 419.0903 0.1183 -1.0000 -1.0000 5029013 1582242717.30 151.4829 60.0110 32.0000 1.9936 1.9967 418.3058 419.0958 0.1184 -1.0000 -1.0000 5029083 1582242717.40 151.4829 60.0110 32.0000 1.9912 1.9943 418.0308 418.8195 0.1183 -1.0000 -1.0000 5029143 1582242717.50 151.4829 60.0110 32.0000 1.9909 1.9940 417.9636 418.7532 0.1185 -1.0000 -1.0000 5029383 1582242717.60 151.4829 60.0110 32.0000 1.9899 1.9930 418.0295 418.8184 0.1184 -1.0000 -1.0000 5029463 1582242717.70 151.6364 60.0110 32.0000 1.9912 1.9943 418.0740 418.8628 0.1183 -1.0000 -1.0000 5029523 1582242717.80 151.6364 60.0110 32.0000 1.9892 1.9923 418.0380 418.8272 0.1184 -1.0000 -1.0000 5029583 1582242717.90 151.6364 60.0110 32.0000 1.9899 1.9930 418.1873 418.9770 0.1184 -1.0000 -1.0000 5029663 1582242718.00 151.6364 60.0110 32.0000 1.9907 1.9938 418.3020 419.0912 0.1183 -1.0000 -1.0000 5029893 1582242718.10 151.6364 60.0110 32.0000 1.9912 1.9943 418.1157 418.9051 0.1184 -1.0000 -1.0000 5029953 1582242718.20 151.3506 60.0110 32.0000 1.9925 1.9955 418.0508 418.8404 0.1184 -1.0000 -1.0000 5030023 1582242718.30 151.3506 60.0110 32.0000 1.9900 1.9931 417.6732 418.4618 0.1184 -1.0000 -1.0000 5030093 1582242718.40 151.3506 60.0110 32.0000 1.9888 1.9919 417.8330 418.6202 0.1181 -1.0000 -1.0000 5030153 1582242718.50 151.3506 60.0110 32.0000 1.9896 1.9927 418.0308 418.8189 0.1183 -1.0000 -1.0000 5030642 1582242718.60 151.3506 60.0110 32.0000 1.9901 1.9932 418.3576 419.1479 0.1184 -1.0000 -1.0000 5030703 1582242718.70 151.3559 60.0110 32.0000 1.9908 1.9939 418.2326 419.0214 0.1183 -1.0000 -1.0000 5030762 1582242718.80 151.3885 60.0110 32.0000 1.9907 1.9938 417.9230 418.7108 0.1182 -1.0000 -1.0000 5030842 1582242718.90 151.3885 60.0110 32.0000 1.9911 1.9942 418.0136 418.8013 0.1182 -1.0000 -1.0000 5030903 1582242719.00 151.3885 60.0110 32.0000 1.9914 1.9945 417.9608 418.7496 0.1183 -1.0000 -1.0000 5031092 1582242719.10 151.3885 60.0110 32.0000 1.9903 1.9934 417.8857 418.6726 0.1181 -1.0000 -1.0000 5031162 1582242719.20 151.3885 60.0110 32.0000 1.9896 1.9927 418.0817 418.8693 0.1182 -1.0000 -1.0000 5031222 1582242719.30 151.4235 60.0110 32.0000 1.9904 1.9935 418.0544 418.8420 0.1181 -1.0000 -1.0000 5031302 1582242719.40 151.4235 60.0110 32.0000 1.9899 1.9929 417.9729 418.7597 0.1181 -1.0000 -1.0000 5031362 1582242719.50 151.4235 60.0110 32.0000 1.9895 1.9926 418.0463 418.8329 0.1179 -1.0000 -1.0000 5031432 1582242719.60 151.4235 60.0110 32.0000 1.9896 1.9927 418.0651 418.8519 0.1182 -1.0000 -1.0000 5031762 1582242719.70 151.4235 60.0110 32.0000 1.9908 1.9939 418.0718 418.8609 0.1182 -1.0000 -1.0000 5031832 1582242719.80 151.4235 60.0110 32.0000 1.9896 1.9927 418.1809 418.9672 0.1180 -1.0000 -1.0000 5031892 1582242719.90 151.3479 60.0085 32.0000 1.9893 1.9924 418.0561 418.8437 0.1181 -1.0000 -1.0000 5031962 1582242720.00 151.3479 60.0085 32.0000 1.9905 1.9936 417.9100 418.6964 0.1180 -1.0000 -1.0000 5032032 1582242720.10 151.3479 60.0085 32.0000 1.9910 1.9941 417.9097 418.6962 0.1180 -1.0000 -1.0000 5032362 1582242720.20 151.3479 60.0085 32.0000 1.9916 1.9947 417.8477 418.6345 0.1181 -1.0000 -1.0000 5032432 1582242720.30 151.3479 60.0085 32.0000 1.9907 1.9938 417.9731 418.7605 0.1182 -1.0000 -1.0000 5032491 1582242720.40 151.3479 60.0085 32.0000 1.9902 1.9933 418.0654 418.8530 0.1181 -1.0000 -1.0000 5032561 1582242720.50 151.4049 60.0085 32.0000 1.9898 1.9929 418.1523 418.9400 0.1182 -1.0000 -1.0000 5032631 1582242720.60 151.4049 60.0085 32.0000 1.9910 1.9941 418.1798 418.9684 0.1183 -1.0000 -1.0000 5032871 1582242720.70 151.4049 60.0085 32.0000 1.9893 1.9924 418.2638 419.0523 0.1181 -1.0000 -1.0000 5032931 1582242720.80 151.4049 60.0085 32.0000 1.9904 1.9935 418.0952 418.8831 0.1182 -1.0000 -1.0000 5033001 1582242720.90 151.4049 60.0085 32.0000 1.9897 1.9928 418.0857 418.8726 0.1180 -1.0000 -1.0000 5033061 1582242721.00 151.4250 60.0085 32.0000 1.9916 1.9947 417.9928 418.7790 0.1180 -1.0000 -1.0000 5033131 1582242721.10 151.4519 60.0085 32.0000 1.9910 1.9941 417.9432 418.7291 0.1179 -1.0000 -1.0000 5033201 1582242721.20 151.4519 60.0085 32.0000 1.9913 1.9944 418.2183 419.0045 0.1179 -1.0000 -1.0000 5033271 1582242721.30 151.4519 60.0085 32.0000 1.9897 1.9928 418.4624 419.2498 0.1181 -1.0000 -1.0000 5033341 1582242721.40 151.4519 60.0085 32.0000 1.9895 1.9925 418.2613 419.0482 0.1181 -1.0000 -1.0000 5033401 1582242721.50 151.4519 60.0085 32.0000 1.9911 1.9942 417.9941 418.7824 0.1183 -1.0000 -1.0000 5033471 1582242721.60 151.6046 60.0085 32.0000 1.9911 1.9942 417.7633 418.5492 0.1179 -1.0000 -1.0000 5033601 1582242721.70 151.6046 60.0085 32.0000 1.9908 1.9938 417.6856 418.4715 0.1180 -1.0000 -1.0000 5033661 1582242721.80 151.6046 60.0085 32.0000 1.9901 1.9931 418.1635 418.9505 0.1180 -1.0000 -1.0000 5033731 1582242721.90 151.6046 60.0085 32.0000 1.9883 1.9914 418.2082 418.9956 0.1180 -1.0000 -1.0000 5033801 1582242722.00 151.6046 60.0085 32.0000 1.9900 1.9931 418.2215 419.0084 0.1180 -1.0000 -1.0000 5033861 1582242722.10 151.6046 60.0085 32.0000 1.9908 1.9939 418.0541 418.8406 0.1179 -1.0000 -1.0000 5033931 1582242722.20 151.5947 60.0085 32.0000 1.9918 1.9948 417.8272 418.6124 0.1178 -1.0000 -1.0000 5034001 1582242722.30 151.5125 60.0085 32.0000 1.9906 1.9936 417.7575 418.5427 0.1179 -1.0000 -1.0000 5034061 1582242722.40 151.5125 60.0085 32.0000 1.9898 1.9929 418.0376 418.8238 0.1180 -1.0000 -1.0000 5034121 1582242722.50 151.5125 60.0085 32.0000 1.9901 1.9932 417.9486 418.7352 0.1180 -1.0000 -1.0000 5034191 1582242722.60 151.5125 60.0085 32.0000 1.9899 1.9930 418.1597 418.9460 0.1179 -1.0000 -1.0000 5034261 1582242722.70 151.5125 60.0085 32.0000 1.9900 1.9930 418.2213 419.0070 0.1179 -1.0000 -1.0000 5035440 1582242722.80 151.5500 60.0085 32.0000 1.9904 1.9935 418.1953 418.9821 0.1180 -1.0000 -1.0000 5035520 1582242722.90 151.5500 60.0085 32.0000 1.9884 1.9915 418.1222 418.9107 0.1183 -1.0000 -1.0000 5035580 1582242723.00 151.5500 60.0085 32.0000 1.9906 1.9937 418.1220 418.9089 0.1181 -1.0000 -1.0000 5035640 1582242723.10 151.5500 60.0085 32.0000 1.9903 1.9934 418.1061 418.8935 0.1181 -1.0000 -1.0000 5035710 1582242723.20 151.5500 60.0085 32.0000 1.9907 1.9937 417.6687 418.4550 0.1180 -1.0000 -1.0000 5035780 1582242723.30 151.5645 60.0085 32.0000 1.9905 1.9935 417.9320 418.7183 0.1180 -1.0000 -1.0000 5035850 1582242723.40 151.5761 60.0085 32.0000 1.9918 1.9949 417.9239 418.7097 0.1178 -1.0000 -1.0000 5035920 1582242723.50 151.5761 60.0085 32.0000 1.9915 1.9946 418.1959 418.9821 0.1179 -1.0000 -1.0000 5035980 1582242723.60 151.5761 60.0085 32.0000 1.9887 1.9918 418.1223 418.9093 0.1180 -1.0000 -1.0000 5036050 1582242723.70 151.5761 60.0085 32.0000 1.9894 1.9925 418.1276 418.9141 0.1180 -1.0000 -1.0000 5036130 1582242723.80 151.5761 60.0085 32.0000 1.9893 1.9924 418.2670 419.0539 0.1180 -1.0000 -1.0000 5036190 1582242723.90 151.5365 60.0085 32.0000 1.9925 1.9956 418.3479 419.1342 0.1179 -1.0000 -1.0000 5036259 1582242724.00 151.5365 60.0085 32.0000 1.9910 1.9941 418.2837 419.0723 0.1182 -1.0000 -1.0000 5036320 1582242724.10 151.5365 60.0085 32.0000 1.9901 1.9932 418.3637 419.1511 0.1180 -1.0000 -1.0000 5036389 1582242724.20 151.5365 60.0085 32.0000 1.9909 1.9940 418.1577 418.9438 0.1179 -1.0000 -1.0000 5036639 1582242724.30 151.5365 60.0085 32.0000 1.9906 1.9937 417.7600 418.5460 0.1180 -1.0000 -1.0000 5036699 1582242724.40 151.4462 60.0085 32.0000 1.9909 1.9940 418.0483 418.8346 0.1179 -1.0000 -1.0000 5036759 1582242724.50 151.4361 60.0085 32.0000 1.9904 1.9935 417.9271 418.7122 0.1178 -1.0000 -1.0000 5036839 1582242724.60 151.4361 60.0085 32.0000 1.9903 1.9934 418.1559 418.9421 0.1179 -1.0000 -1.0000 5036899 1582242724.70 151.4361 60.0085 32.0000 1.9905 1.9936 418.1975 418.9845 0.1181 -1.0000 -1.0000 5037139 1582242724.80 151.4361 60.0085 32.0000 1.9912 1.9943 418.2331 419.0189 0.1179 -1.0000 -1.0000 5037209 1582242724.90 151.4361 60.0085 32.0000 1.9905 1.9935 418.3082 419.0951 0.1179 -1.0000 -1.0000 5037269 1582242725.00 151.4207 60.0097 32.0000 1.9917 1.9948 418.1454 418.9322 0.1181 -1.0000 -1.0000 5037329 1582242725.10 151.4207 60.0097 32.0000 1.9913 1.9944 417.9423 418.7280 0.1179 -1.0000 -1.0000 5037409 1582242725.20 151.4207 60.0097 32.0000 1.9910 1.9941 417.7431 418.5287 0.1180 -1.0000 -1.0000 5037629 1582242725.30 151.4207 60.0097 32.0000 1.9915 1.9946 417.7009 418.4863 0.1179 -1.0000 -1.0000 5037699 1582242725.40 151.4207 60.0097 32.0000 1.9913 1.9944 418.2656 419.0520 0.1180 -1.0000 -1.0000 5037769 1582242725.50 151.4207 60.0097 32.0000 1.9924 1.9955 417.8377 418.6246 0.1181 -1.0000 -1.0000 5037829 1582242725.60 151.4207 60.0097 32.0000 1.9903 1.9934 418.1501 418.9379 0.1181 -1.0000 -1.0000 5037899 1582242725.70 151.7771 60.0097 32.0000 1.9907 1.9938 418.2876 419.0769 0.1183 -1.0000 -1.0000 5037959 1582242725.80 151.7771 60.0097 32.0000 1.9899 1.9930 418.1937 418.9819 0.1182 -1.0000 -1.0000 5038148 1582242725.90 151.7771 60.0097 32.0000 1.9911 1.9942 418.1054 418.8932 0.1181 -1.0000 -1.0000 5038229 1582242726.00 151.7771 60.0097 32.0000 1.9932 1.9963 418.0961 418.8831 0.1181 -1.0000 -1.0000 5038288 1582242726.10 151.7771 60.0097 32.0000 1.9903 1.9934 417.9861 418.7739 0.1182 -1.0000 -1.0000 5038348 1582242726.20 151.7771 60.0097 32.0000 1.9895 1.9926 418.1049 418.8927 0.1182 -1.0000 -1.0000 5038418 1582242726.30 151.5447 60.0097 32.0000 1.9876 1.9907 418.0348 418.8225 0.1181 -1.0000 -1.0000 5038938 1582242726.40 151.5447 60.0097 32.0000 1.9886 1.9917 418.0371 418.8235 0.1180 -1.0000 -1.0000 5038998 1582242726.50 151.5447 60.0097 32.0000 1.9891 1.9922 418.1622 418.9505 0.1182 -1.0000 -1.0000 5039078 1582242726.60 151.5447 60.0097 32.0000 1.9902 1.9933 418.1863 418.9741 0.1181 -1.0000 -1.0000 5039138 1582242726.70 151.5447 60.0097 32.0000 1.9900 1.9931 418.2618 419.0505 0.1183 -1.0000 -1.0000 5039208 1582242726.80 151.4613 60.0097 32.0000 1.9909 1.9939 418.1930 418.9807 0.1181 -1.0000 -1.0000 5039358 1582242726.90 151.3828 60.0097 32.0000 1.9918 1.9949 418.1027 418.8901 0.1182 -1.0000 -1.0000 5039418 1582242727.00 151.3828 60.0097 32.0000 1.9917 1.9948 417.9218 418.7091 0.1181 -1.0000 -1.0000 5039488 1582242727.10 151.3828 60.0097 32.0000 1.9904 1.9935 417.9528 418.7400 0.1181 -1.0000 -1.0000 5039558 1582242727.20 151.3828 60.0097 32.0000 1.9912 1.9943 417.9308 418.7179 0.1181 -1.0000 -1.0000 5039618 1582242727.30 151.3828 60.0097 32.0000 1.9908 1.9939 417.8101 418.5973 0.1182 -1.0000 -1.0000 5039698 1582242727.40 151.4602 60.0097 32.0000 1.9907 1.9937 417.7789 418.5672 0.1183 -1.0000 -1.0000 5039768 1582242727.50 151.4602 60.0097 32.0000 1.9904 1.9935 417.8388 418.6267 0.1182 -1.0000 -1.0000 5039828 1582242727.60 151.4602 60.0097 32.0000 1.9910 1.9941 418.1425 418.9328 0.1186 -1.0000 -1.0000 5039908 1582242727.70 151.4602 60.0097 32.0000 1.9893 1.9924 418.1647 418.9536 0.1184 -1.0000 -1.0000 5039968 1582242727.80 151.4602 60.0097 32.0000 1.9886 1.9917 418.0803 418.8696 0.1184 -1.0000 -1.0000 5040028 1582242727.90 151.4453 60.0097 32.0000 1.9899 1.9930 418.1679 418.9561 0.1182 -1.0000 -1.0000 5040097 1582242728.00 151.4436 60.0097 32.0000 1.9902 1.9933 418.1984 418.9874 0.1184 -1.0000 -1.0000 5040167 1582242728.10 151.4436 60.0097 32.0000 1.9896 1.9927 418.0871 418.8761 0.1183 -1.0000 -1.0000 5040227 1582242728.20 151.4436 60.0097 32.0000 1.9896 1.9927 418.1254 418.9136 0.1182 -1.0000 -1.0000 5040307 1582242728.30 151.4436 60.0097 32.0000 1.9918 1.9949 418.1322 418.9213 0.1185 -1.0000 -1.0000 5040377 1582242728.40 151.4445 60.0097 32.0000 1.9909 1.9940 418.0906 418.8786 0.1181 -1.0000 -1.0000 5040447 1582242728.50 151.4700 60.0097 32.0000 1.9906 1.9937 417.9917 418.7796 0.1182 -1.0000 -1.0000 5040517 1582242728.60 151.4700 60.0097 32.0000 1.9900 1.9931 417.9319 418.7194 0.1182 -1.0000 -1.0000 5040577 1582242728.70 151.4700 60.0097 32.0000 1.9919 1.9950 417.9874 418.7746 0.1181 -1.0000 -1.0000 5040637 1582242728.80 151.4700 60.0097 32.0000 1.9908 1.9939 417.9297 418.7166 0.1181 -1.0000 -1.0000 5040717 1582242728.90 151.4700 60.0097 32.0000 1.9908 1.9939 417.9192 418.7072 0.1183 -1.0000 -1.0000 5040917 1582242729.00 151.5658 60.0097 32.0000 1.9911 1.9942 418.0732 418.8607 0.1182 -1.0000 -1.0000 5040977 1582242729.10 151.6376 60.0097 32.0000 1.9890 1.9921 418.1300 418.9192 0.1183 -1.0000 -1.0000 5041047 1582242729.20 151.6376 60.0097 32.0000 1.9899 1.9930 418.1678 418.9557 0.1182 -1.0000 -1.0000 5041117 1582242729.30 151.6376 60.0097 32.0000 1.9895 1.9926 418.1403 418.9293 0.1183 -1.0000 -1.0000 5041187 1582242729.40 151.6376 60.0097 32.0000 1.9913 1.9944 418.2204 419.0074 0.1180 -1.0000 -1.0000 5041387 1582242729.50 151.6376 60.0097 32.0000 1.9914 1.9945 418.0802 418.8686 0.1184 -1.0000 -1.0000 5041447 1582242729.60 151.2957 60.0113 32.0000 1.9904 1.9935 417.9865 418.7736 0.1182 -1.0000 -1.0000 5041527 1582242729.70 151.2957 60.0113 32.0000 1.9898 1.9928 418.0138 418.8024 0.1183 -1.0000 -1.0000 5041587 1582242729.80 151.2957 60.0113 32.0000 1.9905 1.9936 417.8315 418.6183 0.1180 -1.0000 -1.0000 5041647 1582242729.90 151.2957 60.0113 32.0000 1.9904 1.9935 417.8141 418.6009 0.1181 -1.0000 -1.0000 5042336 1582242730.00 151.2957 60.0113 32.0000 1.9927 1.9958 417.7882 418.5744 0.1181 -1.0000 -1.0000 5042406 1582242730.10 151.4487 60.0113 32.0000 1.9912 1.9943 418.0879 418.8753 0.1181 -1.0000 -1.0000 5042466 1582242730.20 151.4487 60.0113 32.0000 1.9901 1.9932 418.0583 418.8433 0.1178 -1.0000 -1.0000 5042536 1582242730.30 151.4487 60.0113 32.0000 1.9913 1.9944 418.2428 419.0297 0.1180 -1.0000 -1.0000 5042596 1582242730.40 151.4487 60.0113 32.0000 1.9898 1.9929 418.0818 418.8693 0.1181 -1.0000 -1.0000 5042666 1582242730.50 151.4487 60.0113 32.0000 1.9913 1.9944 418.0367 418.8244 0.1183 -1.0000 -1.0000 5042736 1582242730.60 151.4487 60.0113 32.0000 1.9891 1.9921 418.1767 418.9657 0.1183 -1.0000 -1.0000 5042806 1582242730.70 151.6728 60.0113 32.0000 1.9899 1.9930 418.3120 419.0989 0.1181 -1.0000 -1.0000 5042866 1582242730.80 151.6728 60.0113 32.0000 1.9893 1.9924 418.2807 419.0691 0.1182 -1.0000 -1.0000 5042936 1582242730.90 151.6728 60.0113 32.0000 1.9911 1.9942 418.0127 418.8005 0.1182 -1.0000 -1.0000 5043376 1582242731.00 151.6728 60.0113 32.0000 1.9912 1.9942 417.7839 418.5689 0.1179 -1.0000 -1.0000 5043446 1582242731.10 151.6728 60.0113 32.0000 1.9906 1.9937 418.0355 418.8220 0.1179 -1.0000 -1.0000 5043516 1582242731.20 151.6588 60.0113 32.0000 1.9912 1.9943 418.2224 419.0097 0.1181 -1.0000 -1.0000 5043576 1582242731.30 151.6588 60.0113 32.0000 1.9906 1.9936 418.2655 419.0524 0.1180 -1.0000 -1.0000 5043646 1582242731.40 151.6588 60.0113 32.0000 1.9905 1.9936 418.0363 418.8238 0.1182 -1.0000 -1.0000 5043715 1582242731.50 151.6588 60.0113 32.0000 1.9913 1.9944 418.1926 418.9803 0.1181 -1.0000 -1.0000 5043775 1582242731.60 151.6588 60.0113 32.0000 1.9921 1.9952 418.0543 418.8417 0.1181 -1.0000 -1.0000 5043845 1582242731.70 151.6506 60.0113 32.0000 1.9920 1.9950 417.8987 418.6861 0.1182 -1.0000 -1.0000 5043916 1582242731.80 151.6206 60.0113 32.0000 1.9922 1.9953 417.8561 418.6435 0.1181 -1.0000 -1.0000 5043975 1582242731.90 151.6206 60.0113 32.0000 1.9933 1.9963 417.8646 418.6514 0.1181 -1.0000 -1.0000 5044115 1582242732.00 151.6206 60.0113 32.0000 1.9912 1.9943 418.1566 418.9444 0.1181 -1.0000 -1.0000 5044175 1582242732.10 151.6206 60.0113 32.0000 1.9900 1.9931 418.2585 419.0453 0.1180 -1.0000 -1.0000 5044235 1582242732.20 151.6206 60.0113 32.0000 1.9909 1.9940 418.3281 419.1154 0.1180 -1.0000 -1.0000 5044305 1582242732.30 151.6206 60.0113 32.0000 1.9907 1.9938 418.2923 419.0789 0.1180 -1.0000 -1.0000 5044375 1582242732.40 151.6206 60.0113 32.0000 1.9914 1.9945 418.1255 418.9135 0.1182 -1.0000 -1.0000 5044655 1582242732.50 151.6291 60.0113 32.0000 1.9914 1.9945 417.8659 418.6533 0.1182 -1.0000 -1.0000 5044725 1582242732.60 151.6429 60.0113 32.0000 1.9921 1.9952 417.7626 418.5505 0.1182 -1.0000 -1.0000 5044785 1582242732.70 151.6429 60.0113 32.0000 1.9918 1.9949 417.8374 418.6239 0.1181 -1.0000 -1.0000 5044855 1582242732.80 151.6429 60.0113 32.0000 1.9925 1.9956 417.9551 418.7429 0.1182 -1.0000 -1.0000 5044935 1582242732.90 151.6429 60.0113 32.0000 1.9926 1.9957 417.9185 418.7062 0.1181 -1.0000 -1.0000 5044995 1582242733.00 151.6429 60.0113 32.0000 1.9916 1.9946 417.7793 418.5663 0.1181 -1.0000 -1.0000 5045425 1582242733.10 151.6429 60.0113 32.0000 1.9903 1.9934 418.1021 418.8894 0.1181 -1.0000 -1.0000 5045495 1582242733.20 151.4277 60.0113 32.0000 1.9892 1.9923 418.1362 418.9241 0.1181 -1.0000 -1.0000 5045554 1582242733.30 151.4277 60.0113 32.0000 1.9892 1.9923 418.1876 418.9758 0.1182 -1.0000 -1.0000 5045625 1582242733.40 151.4277 60.0113 32.0000 1.9902 1.9933 418.1460 418.9323 0.1180 -1.0000 -1.0000 5045695 1582242733.50 151.4277 60.0113 32.0000 1.9909 1.9940 418.1421 418.9295 0.1181 -1.0000 -1.0000 5046164 1582242733.60 151.4277 60.0113 32.0000 1.9892 1.9923 418.0942 418.8807 0.1180 -1.0000 -1.0000 5046244 1582242733.70 151.4462 60.0113 32.0000 1.9890 1.9921 418.0695 418.8577 0.1182 -1.0000 -1.0000 5046304 1582242733.80 151.4919 60.0113 32.0000 1.9902 1.9933 418.1422 418.9285 0.1178 -1.0000 -1.0000 5046374 1582242733.90 151.4919 60.0113 32.0000 1.9928 1.9959 417.8934 418.6798 0.1180 -1.0000 -1.0000 5046444 1582242734.00 151.4919 60.0113 32.0000 1.9923 1.9954 417.8503 418.6366 0.1180 -1.0000 -1.0000 5046504 1582242734.10 151.4919 60.0113 32.0000 1.9910 1.9941 417.7618 418.5476 0.1180 -1.0000 -1.0000 5046574 1582242734.20 151.4919 60.0113 32.0000 1.9909 1.9939 418.0294 418.8177 0.1183 -1.0000 -1.0000 5046644 1582242734.30 151.5089 60.0113 32.0000 1.9903 1.9934 418.2832 419.0707 0.1180 -1.0000 -1.0000 5046704 1582242734.40 151.5089 60.0113 32.0000 1.9906 1.9937 418.2226 419.0094 0.1180 -1.0000 -1.0000 5046774 1582242734.50 151.5089 60.0113 32.0000 1.9906 1.9936 418.1372 418.9247 0.1182 -1.0000 -1.0000 5046844 1582242734.60 151.5089 60.0113 32.0000 1.9884 1.9915 418.0985 418.8865 0.1182 -1.0000 -1.0000 5046904 1582242734.70 151.5089 60.0113 32.0000 1.9895 1.9926 418.2157 419.0021 0.1180 -1.0000 -1.0000 5046974 1582242734.80 151.5089 60.0113 32.0000 1.9915 1.9946 418.2270 419.0144 0.1181 -1.0000 -1.0000 5047044 1582242734.90 151.5089 60.0113 32.0000 1.9915 1.9945 418.1094 418.8984 0.1184 -1.0000 -1.0000 5047104 1582242735.00 151.6877 60.0080 32.0000 1.9908 1.9939 417.8582 418.6447 0.1181 -1.0000 -1.0000 5047164 1582242735.10 151.6877 60.0080 32.0000 1.9899 1.9929 417.9536 418.7407 0.1181 -1.0000 -1.0000 5047244 1582242735.20 151.6877 60.0080 32.0000 1.9903 1.9934 417.6713 418.4583 0.1182 -1.0000 -1.0000 5047304 1582242735.30 151.6877 60.0080 32.0000 1.9906 1.9936 418.1428 418.9306 0.1181 -1.0000 -1.0000 5047384 1582242735.40 151.6877 60.0080 32.0000 1.9893 1.9923 418.3357 419.1231 0.1181 -1.0000 -1.0000 5047444 1582242735.50 151.6877 60.0080 32.0000 1.9907 1.9938 418.2592 419.0475 0.1182 -1.0000 -1.0000 5047913 1582242735.60 151.5815 60.0080 32.0000 1.9902 1.9933 418.1006 418.8878 0.1181 -1.0000 -1.0000 5047993 1582242735.70 151.5815 60.0080 32.0000 1.9904 1.9935 417.8019 418.5886 0.1181 -1.0000 -1.0000 5048053 1582242735.80 151.5815 60.0080 32.0000 1.9915 1.9946 417.7409 418.5271 0.1180 -1.0000 -1.0000 5048113 1582242735.90 151.5815 60.0080 32.0000 1.9907 1.9938 417.8123 418.5993 0.1182 -1.0000 -1.0000 5048203 1582242736.00 151.5815 60.0080 32.0000 1.9906 1.9937 417.9789 418.7658 0.1181 -1.0000 -1.0000 5048383 1582242736.10 151.4568 60.0080 32.0000 1.9903 1.9934 418.0751 418.8629 0.1181 -1.0000 -1.0000 5048443 1582242736.20 151.4164 60.0080 32.0000 1.9901 1.9932 418.2543 419.0417 0.1182 -1.0000 -1.0000 5048513 1582242736.30 151.4164 60.0080 32.0000 1.9893 1.9924 418.1802 418.9681 0.1181 -1.0000 -1.0000 5048583 1582242736.40 151.4164 60.0080 32.0000 1.9907 1.9937 417.8418 418.6279 0.1180 -1.0000 -1.0000 5048643 1582242736.50 151.4164 60.0080 32.0000 1.9913 1.9944 417.8467 418.6333 0.1181 -1.0000 -1.0000 5048923 1582242736.60 151.4164 60.0080 32.0000 1.9906 1.9937 417.7152 418.5014 0.1181 -1.0000 -1.0000 5048993 1582242736.70 151.4164 60.0080 32.0000 1.9910 1.9941 417.8038 418.5905 0.1180 -1.0000 -1.0000 5049053 1582242736.80 151.4270 60.0080 32.0000 1.9918 1.9949 417.9812 418.7681 0.1180 -1.0000 -1.0000 5049123 1582242736.90 151.4270 60.0080 32.0000 1.9906 1.9937 418.3064 419.0932 0.1180 -1.0000 -1.0000 5049183 1582242737.00 151.4270 60.0080 32.0000 1.9907 1.9938 418.2625 419.0490 0.1179 -1.0000 -1.0000 5049392 1582242737.10 151.4270 60.0080 32.0000 1.9921 1.9952 417.8942 418.6812 0.1180 -1.0000 -1.0000 5049462 1582242737.20 151.4270 60.0080 32.0000 1.9909 1.9940 417.9666 418.7532 0.1181 -1.0000 -1.0000 5049522 1582242737.30 151.4923 60.0080 32.0000 1.9911 1.9942 417.8907 418.6771 0.1180 -1.0000 -1.0000 5049602 1582242737.40 151.4923 60.0080 32.0000 1.9918 1.9949 418.0140 418.8019 0.1182 -1.0000 -1.0000 5049662 1582242737.50 151.4923 60.0080 32.0000 1.9902 1.9933 418.3384 419.1251 0.1178 -1.0000 -1.0000 5049722 1582242737.60 151.4923 60.0080 32.0000 1.9910 1.9941 418.2570 419.0445 0.1181 -1.0000 -1.0000 5049922 1582242737.70 151.4923 60.0080 32.0000 1.9917 1.9948 418.1296 418.9163 0.1180 -1.0000 -1.0000 5049982 1582242737.80 151.4647 60.0080 32.0000 1.9920 1.9950 418.0154 418.8023 0.1181 -1.0000 -1.0000 5050052 1582242737.90 151.3474 60.0080 32.0000 1.9914 1.9945 417.8191 418.6061 0.1182 -1.0000 -1.0000 5050122 1582242738.00 151.3474 60.0080 32.0000 1.9915 1.9946 417.8849 418.6725 0.1182 -1.0000 -1.0000 5050182 1582242738.10 151.3474 60.0080 32.0000 1.9922 1.9953 418.0551 418.8431 0.1182 -1.0000 -1.0000 5050242 1582242738.20 151.3474 60.0080 32.0000 1.9905 1.9936 418.3403 419.1269 0.1180 -1.0000 -1.0000 5050322 1582242738.30 151.3474 60.0080 32.0000 1.9897 1.9928 418.1093 418.8968 0.1181 -1.0000 -1.0000 5050382 1582242738.40 151.3474 60.0080 32.0000 1.9890 1.9921 418.1196 418.9068 0.1181 -1.0000 -1.0000 5050442 1582242738.50 151.3474 60.0080 32.0000 1.9892 1.9923 418.1807 418.9682 0.1181 -1.0000 -1.0000 5050522 1582242738.60 151.6235 60.0080 32.0000 1.9898 1.9928 418.2132 419.0011 0.1182 -1.0000 -1.0000 5051222 1582242738.70 151.6235 60.0080 32.0000 1.9909 1.9940 418.1986 418.9866 0.1181 -1.0000 -1.0000 5051281 1582242738.80 151.6235 60.0080 32.0000 1.9918 1.9949 418.0838 418.8713 0.1181 -1.0000 -1.0000 5051351 1582242738.90 151.6235 60.0080 32.0000 1.9911 1.9942 417.9198 418.7067 0.1181 -1.0000 -1.0000 5051422 1582242739.00 151.6235 60.0080 32.0000 1.9912 1.9943 417.9955 418.7826 0.1181 -1.0000 -1.0000 5051481 1582242739.10 151.6235 60.0080 32.0000 1.9911 1.9942 417.8343 418.6193 0.1180 -1.0000 -1.0000 5051551 1582242739.20 151.5729 60.0080 32.0000 1.9907 1.9938 417.9266 418.7135 0.1180 -1.0000 -1.0000 5051611 1582242739.30 151.5391 60.0080 32.0000 1.9893 1.9924 418.0757 418.8623 0.1180 -1.0000 -1.0000 5051691 1582242739.40 151.5391 60.0080 32.0000 1.9894 1.9925 418.0496 418.8363 0.1181 -1.0000 -1.0000 5051751 1582242739.50 151.5391 60.0080 32.0000 1.9912 1.9943 418.0812 418.8684 0.1180 -1.0000 -1.0000 5051811 1582242739.60 151.5391 60.0080 32.0000 1.9916 1.9947 418.1452 418.9324 0.1181 -1.0000 -1.0000 5051921 1582242739.70 151.5391 60.0080 32.0000 1.9912 1.9943 418.1907 418.9788 0.1182 -1.0000 -1.0000 5051981 1582242739.80 151.7293 60.0044 32.0000 1.9894 1.9925 418.2231 419.0115 0.1182 -1.0000 -1.0000 5052041 1582242739.90 151.7293 60.0044 32.0000 1.9894 1.9924 418.0548 418.8423 0.1181 -1.0000 -1.0000 5052111 1582242740.00 151.7293 60.0044 32.0000 1.9900 1.9931 418.0918 418.8786 0.1180 -1.0000 -1.0000 5052181 1582242740.10 151.7293 60.0044 32.0000 1.9928 1.9959 417.9554 418.7424 0.1181 -1.0000 -1.0000 5052651 1582242740.20 151.7293 60.0044 32.0000 1.9916 1.9947 417.9527 418.7399 0.1181 -1.0000 -1.0000 5052731 1582242740.30 151.7293 60.0044 32.0000 1.9912 1.9942 417.6904 418.4761 0.1180 -1.0000 -1.0000 5052791 1582242740.40 151.5962 60.0044 32.0000 1.9909 1.9940 417.9964 418.7829 0.1180 -1.0000 -1.0000 5052851 1582242740.50 151.5962 60.0044 32.0000 1.9895 1.9926 418.2667 419.0532 0.1180 -1.0000 -1.0000 5052931 1582242740.60 151.5962 60.0044 32.0000 1.9900 1.9931 418.1518 418.9393 0.1181 -1.0000 -1.0000 5053150 1582242740.70 151.5962 60.0044 32.0000 1.9905 1.9936 418.1081 418.8962 0.1181 -1.0000 -1.0000 5053211 1582242740.80 151.5962 60.0044 32.0000 1.9915 1.9945 417.8257 418.6102 0.1180 -1.0000 -1.0000 5053290 1582242740.90 151.5962 60.0044 32.0000 1.9911 1.9942 418.0146 418.8020 0.1181 -1.0000 -1.0000 5053350 1582242741.00 151.6185 60.0044 32.0000 1.9906 1.9937 417.9451 418.7309 0.1180 -1.0000 -1.0000 5053411 1582242741.10 151.6185 60.0044 32.0000 1.9906 1.9937 418.2034 418.9917 0.1183 -1.0000 -1.0000 5053480 1582242741.20 151.6185 60.0044 32.0000 1.9908 1.9939 418.3141 419.1026 0.1181 -1.0000 -1.0000 5053550 1582242741.30 151.6185 60.0044 32.0000 1.9907 1.9938 418.1476 418.9345 0.1181 -1.0000 -1.0000 5053620 1582242741.40 151.6185 60.0044 32.0000 1.9915 1.9946 418.1255 418.9135 0.1182 -1.0000 -1.0000 5053680 1582242741.50 151.6185 60.0044 32.0000 1.9915 1.9946 418.0411 418.8288 0.1182 -1.0000 -1.0000 5053740 1582242741.60 151.3862 60.0044 32.0000 1.9907 1.9938 418.0463 418.8336 0.1181 -1.0000 -1.0000 5053820 1582242741.70 151.3862 60.0044 32.0000 1.9906 1.9937 417.9278 418.7151 0.1182 -1.0000 -1.0000 5053890 1582242741.80 151.3862 60.0044 32.0000 1.9914 1.9945 417.9048 418.6911 0.1180 -1.0000 -1.0000 5053950 1582242741.90 151.3862 60.0044 32.0000 1.9916 1.9947 418.0232 418.8096 0.1181 -1.0000 -1.0000 5054030 1582242742.00 151.3862 60.0044 32.0000 1.9908 1.9939 417.9228 418.7104 0.1182 -1.0000 -1.0000 5054090 1582242742.10 151.3862 60.0044 32.0000 1.9918 1.9949 417.8177 418.6042 0.1180 -1.0000 -1.0000 5054150 1582242742.20 151.4534 60.0044 32.0000 1.9918 1.9949 417.9579 418.7448 0.1181 -1.0000 -1.0000 5054440 1582242742.30 151.4534 60.0044 32.0000 1.9908 1.9939 418.0959 418.8827 0.1180 -1.0000 -1.0000 5054500 1582242742.40 151.4534 60.0044 32.0000 1.9910 1.9941 417.9159 418.7018 0.1179 -1.0000 -1.0000 5054560 1582242742.50 151.4534 60.0044 32.0000 1.9915 1.9946 418.1504 418.9377 0.1182 -1.0000 -1.0000 5054630 1582242742.60 151.4534 60.0044 32.0000 1.9895 1.9926 418.2353 419.0236 0.1182 -1.0000 -1.0000 5054700 1582242742.70 151.3358 60.0044 32.0000 1.9912 1.9943 418.4108 419.1978 0.1180 -1.0000 -1.0000 5054870 1582242742.80 151.3358 60.0044 32.0000 1.9909 1.9940 418.2967 419.0849 0.1182 -1.0000 -1.0000 5054949 1582242742.90 151.3358 60.0044 32.0000 1.9904 1.9935 418.0153 418.8001 0.1179 -1.0000 -1.0000 5055030 1582242743.00 151.3358 60.0044 32.0000 1.9904 1.9935 417.7485 418.5356 0.1181 -1.0000 -1.0000 5055089 1582242743.10 151.3358 60.0044 32.0000 1.9912 1.9943 417.9598 418.7464 0.1180 -1.0000 -1.0000 5055169 1582242743.20 151.3433 60.0044 32.0000 1.9908 1.9939 417.7726 418.5591 0.1181 -1.0000 -1.0000 5055639 1582242743.30 151.7267 60.0044 32.0000 1.9919 1.9950 417.8457 418.6328 0.1182 -1.0000 -1.0000 5055719 1582242743.40 151.7267 60.0044 32.0000 1.9917 1.9948 417.9076 418.6937 0.1179 -1.0000 -1.0000 5055779 1582242743.50 151.7267 60.0044 32.0000 1.9915 1.9946 417.9833 418.7699 0.1181 -1.0000 -1.0000 5055839 1582242743.60 151.7267 60.0044 32.0000 1.9916 1.9947 418.0868 418.8740 0.1181 -1.0000 -1.0000 5055909 1582242743.70 151.7267 60.0044 32.0000 1.9910 1.9940 418.2091 418.9977 0.1182 -1.0000 -1.0000 5055979 1582242743.80 151.3459 60.0044 32.0000 1.9892 1.9923 418.2317 419.0190 0.1181 -1.0000 -1.0000 5056039 1582242743.90 151.3459 60.0044 32.0000 1.9887 1.9917 418.1102 418.8978 0.1182 -1.0000 -1.0000 5056109 1582242744.00 151.3459 60.0044 32.0000 1.9887 1.9918 418.0846 418.8708 0.1180 -1.0000 -1.0000 5056169 1582242744.10 151.3459 60.0044 32.0000 1.9899 1.9930 417.9707 418.7573 0.1181 -1.0000 -1.0000 5056239 1582242744.20 151.3459 60.0044 32.0000 1.9913 1.9944 418.0524 418.8399 0.1182 -1.0000 -1.0000 5056629 1582242744.30 151.3967 60.0044 32.0000 1.9906 1.9937 417.9012 418.6902 0.1183 -1.0000 -1.0000 5056699 1582242744.40 151.5303 60.0044 32.0000 1.9908 1.9938 417.8140 418.6009 0.1182 -1.0000 -1.0000 5056759 1582242744.50 151.5303 60.0044 32.0000 1.9924 1.9955 417.8309 418.6185 0.1182 -1.0000 -1.0000 5056828 1582242744.60 151.5303 60.0044 32.0000 1.9920 1.9951 418.0724 418.8606 0.1182 -1.0000 -1.0000 5056898 1582242744.70 151.5303 60.0044 32.0000 1.9911 1.9942 418.2205 419.0076 0.1181 -1.0000 -1.0000 5057118 1582242744.80 151.5303 60.0044 32.0000 1.9905 1.9936 418.1864 418.9740 0.1181 -1.0000 -1.0000 5057188 1582242744.90 151.3452 60.0068 32.0000 1.9899 1.9930 418.2107 418.9980 0.1180 -1.0000 -1.0000 5057258 1582242745.00 151.3452 60.0068 32.0000 1.9900 1.9931 418.0164 418.8037 0.1182 -1.0000 -1.0000 5057318 1582242745.10 151.3452 60.0068 32.0000 1.9906 1.9936 418.0740 418.8615 0.1181 -1.0000 -1.0000 5057388 1582242745.20 151.3452 60.0068 32.0000 1.9914 1.9945 417.8961 418.6825 0.1181 -1.0000 -1.0000 5057448 1582242745.30 151.3452 60.0068 32.0000 1.9914 1.9945 417.9011 418.6870 0.1179 -1.0000 -1.0000 5057528 1582242745.40 151.2776 60.0068 32.0000 1.9919 1.9950 418.2280 419.0158 0.1181 -1.0000 -1.0000 5057588 1582242745.50 151.2046 60.0068 32.0000 1.9898 1.9929 418.2896 419.0767 0.1180 -1.0000 -1.0000 5057648 1582242745.60 151.2046 60.0068 32.0000 1.9904 1.9935 418.3427 419.1313 0.1182 -1.0000 -1.0000 5057718 1582242745.70 151.2046 60.0068 32.0000 1.9915 1.9946 418.1869 418.9748 0.1182 -1.0000 -1.0000 5057788 1582242745.80 151.2046 60.0068 32.0000 1.9911 1.9942 418.0838 418.8714 0.1181 -1.0000 -1.0000 5057968 1582242745.90 151.2046 60.0068 32.0000 1.9897 1.9928 417.6922 418.4781 0.1180 -1.0000 -1.0000 5058038 1582242746.00 151.2046 60.0068 32.0000 1.9910 1.9941 417.8605 418.6459 0.1179 -1.0000 -1.0000 5058108 1582242746.10 151.2302 60.0068 32.0000 1.9919 1.9950 418.0176 418.8048 0.1182 -1.0000 -1.0000 5058168 1582242746.20 151.3327 60.0068 32.0000 1.9911 1.9942 417.9362 418.7238 0.1181 -1.0000 -1.0000 5058238 1582242746.30 151.3327 60.0068 32.0000 1.9902 1.9933 418.1576 418.9453 0.1182 -1.0000 -1.0000 5058618 1582242746.40 151.3327 60.0068 32.0000 1.9914 1.9945 418.0547 418.8425 0.1182 -1.0000 -1.0000 5058677 1582242746.50 151.3327 60.0068 32.0000 1.9892 1.9923 417.9828 418.7706 0.1182 -1.0000 -1.0000 5058748 1582242746.60 151.3327 60.0068 32.0000 1.9896 1.9927 417.9577 418.7454 0.1182 -1.0000 -1.0000 5058818 1582242746.70 151.3393 60.0068 32.0000 1.9907 1.9938 417.9118 418.6976 0.1180 -1.0000 -1.0000 5058877 1582242746.80 151.5103 60.0068 32.0000 1.9915 1.9946 417.8286 418.6153 0.1181 -1.0000 -1.0000 5059627 1582242746.90 151.5103 60.0068 32.0000 1.9940 1.9971 417.9873 418.7747 0.1181 -1.0000 -1.0000 5059687 1582242747.00 151.5103 60.0068 32.0000 1.9917 1.9948 418.2839 419.0706 0.1180 -1.0000 -1.0000 5059747 1582242747.10 151.5103 60.0068 32.0000 1.9896 1.9927 418.3393 419.1261 0.1179 -1.0000 -1.0000 5059827 1582242747.20 151.5103 60.0068 32.0000 1.9889 1.9919 418.2018 418.9881 0.1179 -1.0000 -1.0000 5059887 1582242747.30 151.4362 60.0068 32.0000 1.9884 1.9915 418.0921 418.8779 0.1179 -1.0000 -1.0000 5059957 1582242747.40 151.4362 60.0068 32.0000 1.9911 1.9942 417.8860 418.6717 0.1179 -1.0000 -1.0000 5100017 1582242747.50 151.4362 60.0068 32.0000 1.9927 1.9958 417.8380 418.6235 0.1179 -1.0000 -1.0000 5100087 1582242747.60 151.4362 60.0068 32.0000 1.9919 1.9950 417.9834 418.7701 0.1181 -1.0000 -1.0000 5100157 1582242747.70 151.4362 60.0068 32.0000 1.9896 1.9926 418.2109 418.9978 0.1180 -1.0000 -1.0000 5100217 1582242747.80 151.4505 60.0068 32.0000 1.9893 1.9924 418.0553 418.8410 0.1178 -1.0000 -1.0000 5100277 1582242747.90 151.4613 60.0068 32.0000 1.9883 1.9914 418.1492 418.9351 0.1179 -1.0000 -1.0000 5100357 1582242748.00 151.4613 60.0068 32.0000 1.9895 1.9926 418.2732 419.0616 0.1182 -1.0000 -1.0000 5100417 1582242748.10 151.4613 60.0068 32.0000 1.9919 1.9950 418.0068 418.7946 0.1183 -1.0000 -1.0000 5100477 1582242748.20 151.4613 60.0068 32.0000 1.9921 1.9951 417.8933 418.6806 0.1180 -1.0000 -1.0000 5100547 1582242748.30 151.4605 60.0068 32.0000 1.9917 1.9948 417.8863 418.6737 0.1180 -1.0000 -1.0000 5100616 1582242748.40 151.4091 60.0068 32.0000 1.9923 1.9953 418.1244 418.9104 0.1180 -1.0000 -1.0000 5100676 1582242748.50 151.4091 60.0068 32.0000 1.9901 1.9932 418.2402 419.0285 0.1183 -1.0000 -1.0000 5100746 1582242748.60 151.4091 60.0068 32.0000 1.9908 1.9939 418.2196 419.0069 0.1181 -1.0000 -1.0000 5100806 1582242748.70 151.4091 60.0068 32.0000 1.9895 1.9926 418.2786 419.0660 0.1180 -1.0000 -1.0000 5100876 1582242748.80 151.4091 60.0068 32.0000 1.9902 1.9933 418.1434 418.9297 0.1180 -1.0000 -1.0000 5101376 1582242748.90 151.4091 60.0068 32.0000 1.9900 1.9930 418.1379 418.9252 0.1181 -1.0000 -1.0000 5101536 1582242749.00 151.6573 60.0068 32.0000 1.9904 1.9934 418.2381 419.0266 0.1182 -1.0000 -1.0000 5101596 1582242749.10 151.6573 60.0068 32.0000 1.9908 1.9939 418.3749 419.1630 0.1181 -1.0000 -1.0000 5101676 1582242749.20 151.6573 60.0068 32.0000 1.9934 1.9965 418.0313 418.8183 0.1181 -1.0000 -1.0000 5101736 1582242749.30 151.6573 60.0068 32.0000 1.9911 1.9942 418.1084 418.8970 0.1183 -1.0000 -1.0000 5101806 1582242749.40 151.6573 60.0068 32.0000 1.9904 1.9935 418.0413 418.8279 0.1180 -1.0000 -1.0000 5101876 1582242749.50 151.6112 60.0068 32.0000 1.9912 1.9943 417.8806 418.6672 0.1181 -1.0000 -1.0000 5101936 1582242749.60 151.3700 60.0068 32.0000 1.9908 1.9939 417.8068 418.5933 0.1180 -1.0000 -1.0000 5102016 1582242749.70 151.3700 60.0068 32.0000 1.9890 1.9921 417.8776 418.6638 0.1180 -1.0000 -1.0000 5102076 1582242749.80 151.3700 60.0068 32.0000 1.9891 1.9922 417.9405 418.7272 0.1181 -1.0000 -1.0000 5102136 1582242749.90 151.3700 60.0068 32.0000 1.9905 1.9936 418.1765 418.9636 0.1180 -1.0000 -1.0000 5102635 1582242750.00 151.3700 60.0068 32.0000 1.9896 1.9927 418.1970 418.9846 0.1182 -1.0000 -1.0000 5102705 1582242750.10 151.3422 60.0091 32.0000 1.9895 1.9926 418.2231 419.0106 0.1180 -1.0000 -1.0000 5102765 1582242750.20 151.3422 60.0091 32.0000 1.9893 1.9923 418.3464 419.1344 0.1181 -1.0000 -1.0000 5102835 1582242750.30 151.3422 60.0091 32.0000 1.9906 1.9937 418.2532 419.0414 0.1182 -1.0000 -1.0000 5102895 1582242750.40 151.3422 60.0091 32.0000 1.9906 1.9936 418.1412 418.9281 0.1181 -1.0000 -1.0000 5102965 1582242750.50 151.3422 60.0091 32.0000 1.9905 1.9936 418.2647 419.0527 0.1181 -1.0000 -1.0000 5103035 1582242750.60 151.3422 60.0091 32.0000 1.9895 1.9926 417.9855 418.7726 0.1182 -1.0000 -1.0000 5103095 1582242750.70 151.3728 60.0091 32.0000 1.9906 1.9937 417.8854 418.6731 0.1182 -1.0000 -1.0000 5103155 1582242750.80 151.4549 60.0091 32.0000 1.9908 1.9939 417.8709 418.6577 0.1181 -1.0000 -1.0000 5103235 1582242750.90 151.4549 60.0091 32.0000 1.9920 1.9950 417.8877 418.6747 0.1181 -1.0000 -1.0000 5103355 1582242751.00 151.4549 60.0091 32.0000 1.9914 1.9945 418.2424 419.0301 0.1181 -1.0000 -1.0000 5103415 1582242751.10 151.4549 60.0091 32.0000 1.9893 1.9924 418.2284 419.0156 0.1181 -1.0000 -1.0000 5103495 1582242751.20 151.4549 60.0091 32.0000 1.9888 1.9919 418.1892 418.9769 0.1181 -1.0000 -1.0000 5103555 1582242751.30 151.5811 60.0091 32.0000 1.9895 1.9926 418.2155 419.0034 0.1182 -1.0000 -1.0000 5103625 1582242751.40 151.5811 60.0091 32.0000 1.9908 1.9939 418.2839 419.0717 0.1181 -1.0000 -1.0000 5103695 1582242751.50 151.5811 60.0091 32.0000 1.9909 1.9939 418.3732 419.1626 0.1183 -1.0000 -1.0000 5103755 1582242751.60 151.5811 60.0091 32.0000 1.9923 1.9954 418.3298 419.1184 0.1182 -1.0000 -1.0000 5103825 1582242751.70 151.5811 60.0091 32.0000 1.9918 1.9949 417.9760 418.7644 0.1184 -1.0000 -1.0000 5103895 1582242751.80 151.5811 60.0091 32.0000 1.9907 1.9938 417.8735 418.6605 0.1181 -1.0000 -1.0000 5103955 1582242751.90 151.5811 60.0091 32.0000 1.9898 1.9929 418.0719 418.8598 0.1182 -1.0000 -1.0000 5104025 1582242752.00 151.6559 60.0091 32.0000 1.9906 1.9937 418.2185 419.0069 0.1183 -1.0000 -1.0000 5104095 1582242752.10 151.6559 60.0091 32.0000 1.9900 1.9931 418.1354 418.9239 0.1182 -1.0000 -1.0000 5104155 1582242752.20 151.6559 60.0091 32.0000 1.9898 1.9928 418.1779 418.9663 0.1183 -1.0000 -1.0000 5104225 1582242752.30 151.6559 60.0091 32.0000 1.9909 1.9940 418.2431 419.0314 0.1182 -1.0000 -1.0000 5104285 1582242752.40 151.6559 60.0091 32.0000 1.9912 1.9943 418.1704 418.9580 0.1182 -1.0000 -1.0000 5104415 1582242752.50 151.6736 60.0091 32.0000 1.9905 1.9936 417.9969 418.7842 0.1181 -1.0000 -1.0000 5104484 1582242752.60 151.6943 60.0091 32.0000 1.9921 1.9951 418.0973 418.8851 0.1182 -1.0000 -1.0000 5104544 1582242752.70 151.6943 60.0091 32.0000 1.9927 1.9958 417.9790 418.7680 0.1184 -1.0000 -1.0000 5104604 1582242752.80 151.6943 60.0091 32.0000 1.9905 1.9936 418.0631 418.8525 0.1184 -1.0000 -1.0000 5104684 1582242752.90 151.6943 60.0091 32.0000 1.9893 1.9923 418.1782 418.9663 0.1183 -1.0000 -1.0000 5105124 1582242753.00 151.6943 60.0091 32.0000 1.9893 1.9924 418.1364 418.9258 0.1183 -1.0000 -1.0000 5105184 1582242753.10 151.3186 60.0091 32.0000 1.9893 1.9924 418.1244 418.9142 0.1185 -1.0000 -1.0000 5105254 1582242753.20 151.3186 60.0091 32.0000 1.9903 1.9934 418.1828 418.9722 0.1183 -1.0000 -1.0000 5105324 1582242753.30 151.3186 60.0091 32.0000 1.9887 1.9918 418.2284 419.0171 0.1183 -1.0000 -1.0000 5105394 1582242753.40 151.3186 60.0091 32.0000 1.9899 1.9930 418.2441 419.0334 0.1183 -1.0000 -1.0000 5105454 1582242753.50 151.3186 60.0091 32.0000 1.9908 1.9939 418.2041 418.9928 0.1183 -1.0000 -1.0000 5105684 1582242753.60 151.3964 60.0091 32.0000 1.9899 1.9930 418.1627 418.9511 0.1182 -1.0000 -1.0000 5105754 1582242753.70 151.4492 60.0091 32.0000 1.9916 1.9947 418.0815 418.8708 0.1185 -1.0000 -1.0000 5105824 1582242753.80 151.4492 60.0091 32.0000 1.9920 1.9951 417.9342 418.7241 0.1185 -1.0000 -1.0000 5105884 1582242753.90 151.4492 60.0091 32.0000 1.9913 1.9943 418.0875 418.8756 0.1182 -1.0000 -1.0000 5105954 1582242754.00 151.4492 60.0091 32.0000 1.9901 1.9932 418.4294 419.2186 0.1182 -1.0000 -1.0000 5106134 1582242754.10 151.4492 60.0091 32.0000 1.9917 1.9948 418.3625 419.1507 0.1182 -1.0000 -1.0000 5106194 1582242754.20 151.3265 60.0091 32.0000 1.9912 1.9943 418.0897 418.8787 0.1183 -1.0000 -1.0000 5106263 1582242754.30 151.3265 60.0091 32.0000 1.9915 1.9946 417.8670 418.6545 0.1182 -1.0000 -1.0000 5106324 1582242754.40 151.3265 60.0091 32.0000 1.9909 1.9940 417.7531 418.5406 0.1182 -1.0000 -1.0000 5106393 1582242754.50 151.3265 60.0091 32.0000 1.9903 1.9934 417.8093 418.5962 0.1181 -1.0000 -1.0000 5106633 1582242754.60 151.3265 60.0091 32.0000 1.9893 1.9923 417.8664 418.6541 0.1183 -1.0000 -1.0000 5106703 1582242754.70 151.4406 60.0083 32.0000 1.9908 1.9939 417.8891 418.6775 0.1183 -1.0000 -1.0000 5106763 1582242754.80 151.4525 60.0083 32.0000 1.9924 1.9955 417.9578 418.7467 0.1184 -1.0000 -1.0000 5106833 1582242754.90 151.4525 60.0083 32.0000 1.9916 1.9947 418.1086 418.8975 0.1183 -1.0000 -1.0000 5106893 1582242755.00 151.4525 60.0083 32.0000 1.9909 1.9940 418.1780 418.9675 0.1184 -1.0000 -1.0000 5107133 1582242755.10 151.4525 60.0083 32.0000 1.9908 1.9938 418.1778 418.9661 0.1182 -1.0000 -1.0000 5107203 1582242755.20 151.4525 60.0083 32.0000 1.9900 1.9931 418.2521 419.0397 0.1181 -1.0000 -1.0000 5107263 1582242755.30 151.5401 60.0083 32.0000 1.9896 1.9927 418.3366 419.1265 0.1184 -1.0000 -1.0000 5107343 1582242755.40 151.6570 60.0083 32.0000 1.9909 1.9940 418.1268 418.9150 0.1182 -1.0000 -1.0000 5107403 1582242755.50 151.6570 60.0083 32.0000 1.9914 1.9945 418.3060 419.0951 0.1183 -1.0000 -1.0000 5107883 1582242755.60 151.6570 60.0083 32.0000 1.9913 1.9944 418.1744 418.9631 0.1183 -1.0000 -1.0000 5107953 1582242755.70 151.6570 60.0083 32.0000 1.9928 1.9959 418.0749 418.8639 0.1183 -1.0000 -1.0000 5108013 1582242755.80 151.6570 60.0083 32.0000 1.9921 1.9952 417.9941 418.7827 0.1183 -1.0000 -1.0000 5108082 1582242755.90 151.5040 60.0083 32.0000 1.9897 1.9928 417.9759 418.7634 0.1182 -1.0000 -1.0000 5108152 1582242756.00 151.5040 60.0083 32.0000 1.9904 1.9935 417.9614 418.7486 0.1181 -1.0000 -1.0000 5108652 1582242756.10 151.5040 60.0083 32.0000 1.9903 1.9934 418.2326 419.0199 0.1181 -1.0000 -1.0000 5108712 1582242756.20 151.5040 60.0083 32.0000 1.9893 1.9923 418.3168 419.1046 0.1181 -1.0000 -1.0000 5108792 1582242756.30 151.5040 60.0083 32.0000 1.9888 1.9919 418.2576 419.0458 0.1182 -1.0000 -1.0000 5108862 1582242756.40 151.5175 60.0083 32.0000 1.9899 1.9930 418.2204 419.0097 0.1183 -1.0000 -1.0000 5108922 1582242756.50 151.5193 60.0083 32.0000 1.9896 1.9927 418.2025 418.9900 0.1181 -1.0000 -1.0000 5108992 1582242756.60 151.5193 60.0083 32.0000 1.9905 1.9936 418.0237 418.8125 0.1183 -1.0000 -1.0000 5109052 1582242756.70 151.5193 60.0083 32.0000 1.9917 1.9948 417.9777 418.7652 0.1182 -1.0000 -1.0000 5109122 1582242756.80 151.5193 60.0083 32.0000 1.9919 1.9950 417.8765 418.6637 0.1181 -1.0000 -1.0000 5109192 1582242756.90 151.5227 60.0083 32.0000 1.9923 1.9953 418.2671 419.0541 0.1181 -1.0000 -1.0000 5109252 1582242757.00 151.6339 60.0083 32.0000 1.9896 1.9926 418.3716 419.1597 0.1181 -1.0000 -1.0000 5109312 1582242757.10 151.6339 60.0083 32.0000 1.9899 1.9929 418.3001 419.0875 0.1181 -1.0000 -1.0000 5109392 1582242757.20 151.6339 60.0083 32.0000 1.9912 1.9942 417.9625 418.7502 0.1181 -1.0000 -1.0000 5109452 1582242757.30 151.6339 60.0083 32.0000 1.9922 1.9953 417.8837 418.6714 0.1183 -1.0000 -1.0000 5109522 1582242757.40 151.6339 60.0083 32.0000 1.9910 1.9941 417.9098 418.6975 0.1182 -1.0000 -1.0000 5109582 1582242757.50 151.6578 60.0083 32.0000 1.9906 1.9937 418.0315 418.8208 0.1183 -1.0000 -1.0000 5109652 1582242757.60 151.6578 60.0083 32.0000 1.9894 1.9925 418.0865 418.8746 0.1183 -1.0000 -1.0000 5109882 1582242757.70 151.6578 60.0083 32.0000 1.9883 1.9914 418.1618 418.9498 0.1182 -1.0000 -1.0000 5109952 1582242757.80 151.6578 60.0083 32.0000 1.9888 1.9919 418.4226 419.2111 0.1182 -1.0000 -1.0000 5110012 1582242757.90 151.6578 60.0083 32.0000 1.9920 1.9951 418.0930 418.8808 0.1182 -1.0000 -1.0000 5110081 1582242758.00 151.6138 60.0083 32.0000 1.9925 1.9956 418.0048 418.7920 0.1181 -1.0000 -1.0000 5110151 1582242758.10 151.5423 60.0083 32.0000 1.9911 1.9941 417.8793 418.6654 0.1179 -1.0000 -1.0000 5110371 1582242758.20 151.5423 60.0083 32.0000 1.9915 1.9946 417.7691 418.5571 0.1183 -1.0000 -1.0000 5110451 1582242758.30 151.5423 60.0083 32.0000 1.9898 1.9929 418.2607 419.0495 0.1183 -1.0000 -1.0000 5110511 1582242758.40 151.5423 60.0083 32.0000 1.9902 1.9933 418.0252 418.8131 0.1181 -1.0000 -1.0000 5110571 1582242758.50 151.5423 60.0083 32.0000 1.9901 1.9932 418.0662 418.8549 0.1182 -1.0000 -1.0000 5110641 1582242758.60 151.5327 60.0083 32.0000 1.9905 1.9936 418.1523 418.9398 0.1181 -1.0000 -1.0000 5110711 1582242758.70 151.5327 60.0083 32.0000 1.9899 1.9930 418.1184 418.9067 0.1183 -1.0000 -1.0000 5110771 1582242758.80 151.5327 60.0083 32.0000 1.9895 1.9926 418.3026 419.0913 0.1182 -1.0000 -1.0000 5110851 1582242758.90 151.5327 60.0083 32.0000 1.9913 1.9944 418.1739 418.9623 0.1183 -1.0000 -1.0000 5110911 1582242759.00 151.5327 60.0083 32.0000 1.9907 1.9938 417.8964 418.6840 0.1182 -1.0000 -1.0000 5110971 1582242759.10 151.5147 60.0083 32.0000 1.9905 1.9936 418.2290 419.0185 0.1184 -1.0000 -1.0000 5111391 1582242759.20 151.3452 60.0083 32.0000 1.9900 1.9931 418.1575 418.9463 0.1183 -1.0000 -1.0000 5111451 1582242759.30 151.3452 60.0083 32.0000 1.9893 1.9923 418.0985 418.8873 0.1183 -1.0000 -1.0000 5111531 1582242759.40 151.3452 60.0083 32.0000 1.9908 1.9939 418.0258 418.8137 0.1181 -1.0000 -1.0000 5111591 1582242759.50 151.3452 60.0083 32.0000 1.9919 1.9949 417.8785 418.6655 0.1181 -1.0000 -1.0000 5111651 1582242759.60 151.3452 60.0083 32.0000 1.9903 1.9934 417.8691 418.6568 0.1182 -1.0000 -1.0000 5111721 1582242759.70 151.4620 60.0079 32.0000 1.9912 1.9943 417.9478 418.7354 0.1182 -1.0000 -1.0000 5111910 1582242759.80 151.4620 60.0079 32.0000 1.9915 1.9946 418.1104 418.8984 0.1182 -1.0000 -1.0000 5111970 1582242759.90 151.4620 60.0079 32.0000 1.9906 1.9937 418.1636 418.9522 0.1182 -1.0000 -1.0000 5112040 1582242760.00 151.4620 60.0079 32.0000 1.9893 1.9924 418.0880 418.8760 0.1182 -1.0000 -1.0000 5112100 1582242760.10 151.4620 60.0079 32.0000 1.9887 1.9918 418.0918 418.8805 0.1183 -1.0000 -1.0000 5112170 1582242760.20 151.4620 60.0079 32.0000 1.9906 1.9937 418.2878 419.0770 0.1183 -1.0000 -1.0000 5112400 1582242760.30 151.5051 60.0079 32.0000 1.9889 1.9920 418.2554 419.0443 0.1182 -1.0000 -1.0000 5112470 1582242760.40 151.5879 60.0079 32.0000 1.9904 1.9935 418.0953 418.8839 0.1184 -1.0000 -1.0000 5112530 1582242760.50 151.5879 60.0079 32.0000 1.9903 1.9934 418.0636 418.8525 0.1182 -1.0000 -1.0000 5112600 1582242760.60 151.5879 60.0079 32.0000 1.9901 1.9932 418.1318 418.9208 0.1183 -1.0000 -1.0000 5112670 1582242760.70 151.5879 60.0079 32.0000 1.9893 1.9924 418.0833 418.8710 0.1182 -1.0000 -1.0000 5112900 1582242760.80 151.5879 60.0079 32.0000 1.9895 1.9926 418.0515 418.8388 0.1181 -1.0000 -1.0000 5112970 1582242760.90 151.4207 60.0079 32.0000 1.9908 1.9939 418.0243 418.8127 0.1184 -1.0000 -1.0000 5113030 1582242761.00 151.4207 60.0079 32.0000 1.9915 1.9946 418.0066 418.7948 0.1182 -1.0000 -1.0000 5113092 1582242761.10 151.4207 60.0079 32.0000 1.9902 1.9933 418.0204 418.8095 0.1184 -1.0000 -1.0000 5113162 1582242761.20 151.4207 60.0079 32.0000 1.9919 1.9950 417.9480 418.7366 0.1182 -1.0000 -1.0000 5113391 1582242761.30 151.4207 60.0079 32.0000 1.9902 1.9933 417.9552 418.7437 0.1183 -1.0000 -1.0000 5113461 1582242761.40 151.4207 60.0079 32.0000 1.9899 1.9930 417.9435 418.7319 0.1183 -1.0000 -1.0000 5113531 1582242761.50 151.5130 60.0079 32.0000 1.9903 1.9934 417.9787 418.7677 0.1184 -1.0000 -1.0000 5113591 1582242761.60 151.6038 60.0079 32.0000 1.9910 1.9941 418.0946 418.8821 0.1181 -1.0000 -1.0000 5113661 1582242761.70 151.6038 60.0079 32.0000 1.9901 1.9932 418.0442 418.8333 0.1184 -1.0000 -1.0000 5114401 1582242761.80 151.6038 60.0079 32.0000 1.9890 1.9921 418.2416 419.0308 0.1183 -1.0000 -1.0000 5114461 1582242761.90 151.6038 60.0079 32.0000 1.9890 1.9921 418.3136 419.1035 0.1185 -1.0000 -1.0000 5114531 1582242762.00 151.6038 60.0079 32.0000 1.9895 1.9926 418.2728 419.0622 0.1184 -1.0000 -1.0000 5114601 1582242762.10 151.5204 60.0079 32.0000 1.9894 1.9925 418.1001 418.8889 0.1183 -1.0000 -1.0000 5114661 1582242762.20 151.5204 60.0079 32.0000 1.9886 1.9917 418.0881 418.8761 0.1182 -1.0000 -1.0000 5114891 1582242762.30 151.5204 60.0079 32.0000 1.9912 1.9943 417.9411 418.7296 0.1184 -1.0000 -1.0000 5114951 1582242762.40 151.5204 60.0079 32.0000 1.9923 1.9954 417.9959 418.7860 0.1186 -1.0000 -1.0000 5115021 1582242762.50 151.5204 60.0079 32.0000 1.9932 1.9963 417.8013 418.5903 0.1184 -1.0000 -1.0000 5115091 1582242762.60 151.5321 60.0079 32.0000 1.9922 1.9953 418.0760 418.8651 0.1184 -1.0000 -1.0000 5115150 1582242762.70 151.7231 60.0079 32.0000 1.9916 1.9947 418.2080 418.9976 0.1184 -1.0000 -1.0000 5115211 1582242762.80 151.7231 60.0079 32.0000 1.9921 1.9952 417.9527 418.7430 0.1186 -1.0000 -1.0000 5115290 1582242762.90 151.7231 60.0079 32.0000 1.9916 1.9947 417.8679 418.6575 0.1185 -1.0000 -1.0000 5115350 1582242763.00 151.7231 60.0079 32.0000 1.9912 1.9943 417.8286 418.6173 0.1184 -1.0000 -1.0000 5115410 1582242763.10 151.7231 60.0079 32.0000 1.9909 1.9940 417.9264 418.7151 0.1183 -1.0000 -1.0000 5115480 1582242763.20 151.2803 60.0079 32.0000 1.9896 1.9927 417.8700 418.6588 0.1185 -1.0000 -1.0000 5115970 1582242763.30 151.2803 60.0079 32.0000 1.9898 1.9929 417.9123 418.7009 0.1184 -1.0000 -1.0000 5116040 1582242763.40 151.2803 60.0079 32.0000 1.9900 1.9931 417.9434 418.7318 0.1182 -1.0000 -1.0000 5116110 1582242763.50 151.2803 60.0079 32.0000 1.9889 1.9920 418.0590 418.8483 0.1184 -1.0000 -1.0000 5116170 1582242763.60 151.2803 60.0079 32.0000 1.9903 1.9934 418.0451 418.8321 0.1182 -1.0000 -1.0000 5116240 1582242763.70 151.3906 60.0079 32.0000 1.9895 1.9926 418.1123 418.9018 0.1185 -1.0000 -1.0000 5116300 1582242763.80 151.4790 60.0079 32.0000 1.9899 1.9930 418.1424 418.9306 0.1181 -1.0000 -1.0000 5116370 1582242763.90 151.4790 60.0079 32.0000 1.9904 1.9935 418.2171 419.0066 0.1183 -1.0000 -1.0000 5116440 1582242764.00 151.4790 60.0079 32.0000 1.9893 1.9924 418.0628 418.8513 0.1183 -1.0000 -1.0000 5116500 1582242764.10 151.4790 60.0079 32.0000 1.9905 1.9936 417.9527 418.7418 0.1184 -1.0000 -1.0000 5116560 1582242764.20 151.4790 60.0079 32.0000 1.9894 1.9924 417.9387 418.7265 0.1182 -1.0000 -1.0000 5116650 1582242764.30 151.4790 60.0079 32.0000 1.9897 1.9928 417.9260 418.7136 0.1182 -1.0000 -1.0000 5116710 1582242764.40 151.2974 60.0092 32.0000 1.9910 1.9941 417.8815 418.6702 0.1184 -1.0000 -1.0000 5116780 1582242764.50 151.2580 60.0092 32.0000 1.9910 1.9941 418.1364 418.9250 0.1183 -1.0000 -1.0000 5116850 1582242764.60 151.2580 60.0092 32.0000 1.9907 1.9937 418.1797 418.9689 0.1183 -1.0000 -1.0000 5116910 1582242764.70 151.2580 60.0092 32.0000 1.9897 1.9928 418.3218 419.1105 0.1183 -1.0000 -1.0000 5116969 1582242764.80 151.2580 60.0092 32.0000 1.9901 1.9932 418.0782 418.8675 0.1184 -1.0000 -1.0000 5117110 1582242764.90 151.2580 60.0092 32.0000 1.9894 1.9925 418.0963 418.8854 0.1183 -1.0000 -1.0000 5117169 1582242765.00 151.2580 60.0092 32.0000 1.9897 1.9928 418.0777 418.8674 0.1185 -1.0000 -1.0000 5117239 1582242765.10 151.2580 60.0092 32.0000 1.9919 1.9949 418.0974 418.8869 0.1184 -1.0000 -1.0000 5117309 1582242765.20 151.2580 60.0092 32.0000 1.9912 1.9943 417.9600 418.7502 0.1186 -1.0000 -1.0000 5117369 1582242765.30 151.2580 60.0092 32.0000 1.9912 1.9943 417.8639 418.6522 0.1183 -1.0000 -1.0000 5117899 1582242765.40 151.2580 60.0092 32.0000 1.9911 1.9942 417.7380 418.5266 0.1184 -1.0000 -1.0000 5117959 1582242765.50 151.2580 60.0092 32.0000 1.9907 1.9938 417.8587 418.6480 0.1185 -1.0000 -1.0000 5118019 1582242765.60 151.2580 60.0092 32.0000 1.9916 1.9947 418.0160 418.8054 0.1184 -1.0000 -1.0000 5118099 1582242765.70 151.4576 60.0092 32.0000 1.9908 1.9939 418.1507 418.9395 0.1183 -1.0000 -1.0000 5118159 1582242765.80 151.4576 60.0092 32.0000 1.9911 1.9942 418.1588 418.9490 0.1185 -1.0000 -1.0000 5118699 1582242765.90 151.4576 60.0092 32.0000 1.9894 1.9925 418.2144 419.0038 0.1184 -1.0000 -1.0000 5118769 1582242766.00 151.4576 60.0092 32.0000 1.9901 1.9932 418.1726 418.9620 0.1184 -1.0000 -1.0000 5118829 1582242766.10 151.4576 60.0092 32.0000 1.9900 1.9931 418.1570 418.9484 0.1187 -1.0000 -1.0000 5118899 1582242766.20 151.4576 60.0092 32.0000 1.9899 1.9930 418.0831 418.8738 0.1186 -1.0000 -1.0000 5118968 1582242766.30 151.5418 60.0092 32.0000 1.9921 1.9952 417.9395 418.7294 0.1185 -1.0000 -1.0000 5119039 1582242766.40 151.5418 60.0092 32.0000 1.9923 1.9954 417.8753 418.6662 0.1187 -1.0000 -1.0000 5119099 1582242766.50 151.5418 60.0092 32.0000 1.9917 1.9948 417.9067 418.6972 0.1185 -1.0000 -1.0000 5119168 1582242766.60 151.5418 60.0092 32.0000 1.9893 1.9924 417.9318 418.7219 0.1186 -1.0000 -1.0000 5119228 1582242766.70 151.5418 60.0092 32.0000 1.9887 1.9918 418.0104 418.8005 0.1185 -1.0000 -1.0000 5119288 1582242766.80 151.4513 60.0092 32.0000 1.9901 1.9932 418.0190 418.8072 0.1182 -1.0000 -1.0000 5119368 1582242766.90 151.4245 60.0092 32.0000 1.9897 1.9928 418.1963 418.9848 0.1183 -1.0000 -1.0000 5119438 1582242767.00 151.4245 60.0092 32.0000 1.9907 1.9938 418.0846 418.8743 0.1184 -1.0000 -1.0000 5119498 1582242767.10 151.4245 60.0092 32.0000 1.9900 1.9931 418.1782 418.9681 0.1185 -1.0000 -1.0000 5119568 1582242767.20 151.4245 60.0092 32.0000 1.9892 1.9923 418.1926 418.9839 0.1186 -1.0000 -1.0000 5119628 1582242767.30 151.4245 60.0092 32.0000 1.9908 1.9938 417.8013 418.5905 0.1185 -1.0000 -1.0000 5119708 1582242767.40 151.4022 60.0092 32.0000 1.9905 1.9936 417.9380 418.7273 0.1184 -1.0000 -1.0000 5119768 1582242767.50 151.4061 60.0092 32.0000 1.9907 1.9938 418.0343 418.8242 0.1186 -1.0000 -1.0000 5119828 1582242767.60 151.4061 60.0092 32.0000 1.9895 1.9926 418.0638 418.8547 0.1186 -1.0000 -1.0000 5119898 1582242767.70 151.4061 60.0092 32.0000 1.9898 1.9929 418.0681 418.8569 0.1184 -1.0000 -1.0000 5119968 1582242767.80 151.4061 60.0092 32.0000 1.9890 1.9921 418.1384 418.9286 0.1185 -1.0000 -1.0000 5120148 1582242767.90 151.4061 60.0092 32.0000 1.9894 1.9925 418.3122 419.1034 0.1187 -1.0000 -1.0000 5120218 1582242768.00 151.4061 60.0092 32.0000 1.9897 1.9928 418.3327 419.1246 0.1187 -1.0000 -1.0000 5120278 1582242768.10 151.4061 60.0092 32.0000 1.9897 1.9928 418.1331 418.9236 0.1186 -1.0000 -1.0000 5120348 1582242768.20 151.4061 60.0092 32.0000 1.9934 1.9965 418.0440 418.8345 0.1186 -1.0000 -1.0000 5120418 1582242768.30 151.4061 60.0092 32.0000 1.9910 1.9941 417.9101 418.7016 0.1187 -1.0000 -1.0000 5120478 1582242768.40 151.4061 60.0092 32.0000 1.9906 1.9937 418.0087 418.7993 0.1186 -1.0000 -1.0000 5120857 1582242768.50 151.4061 60.0092 32.0000 1.9887 1.9918 418.0244 418.8146 0.1185 -1.0000 -1.0000 5120928 1582242768.60 151.4061 60.0092 32.0000 1.9902 1.9933 418.0342 418.8248 0.1186 -1.0000 -1.0000 5120998 1582242768.70 151.4734 60.0092 32.0000 1.9883 1.9914 418.0524 418.8432 0.1186 -1.0000 -1.0000 5121057 1582242768.80 151.4734 60.0092 32.0000 1.9884 1.9915 418.0447 418.8351 0.1186 -1.0000 -1.0000 5121127 1582242768.90 151.4734 60.0092 32.0000 1.9901 1.9932 418.1642 418.9551 0.1186 -1.0000 -1.0000 5121487 1582242769.00 151.4734 60.0092 32.0000 1.9891 1.9921 418.2551 419.0444 0.1183 -1.0000 -1.0000 5121547 1582242769.10 151.4734 60.0092 32.0000 1.9901 1.9932 418.2253 419.0160 0.1185 -1.0000 -1.0000 5121627 1582242769.20 151.4734 60.0092 32.0000 1.9894 1.9924 418.2655 419.0560 0.1185 -1.0000 -1.0000 5121827 1582242769.30 151.4539 60.0092 32.0000 1.9898 1.9929 418.0341 418.8247 0.1186 -1.0000 -1.0000 5121907 1582242769.40 151.4525 60.0092 32.0000 1.9911 1.9942 418.0605 418.8495 0.1184 -1.0000 -1.0000 5121967 1582242769.50 151.4525 60.0092 32.0000 1.9898 1.9929 418.0372 418.8274 0.1185 -1.0000 -1.0000 5122027 1582242769.60 151.4525 60.0092 32.0000 1.9904 1.9935 417.9575 418.7475 0.1185 -1.0000 -1.0000 5122097 1582242769.70 151.4525 60.0092 32.0000 1.9899 1.9930 417.8918 418.6801 0.1183 -1.0000 -1.0000 5122167 1582242769.80 151.4525 60.0092 32.0000 1.9897 1.9928 417.9709 418.7601 0.1184 -1.0000 -1.0000 5122227 1582242769.90 151.4232 60.0120 32.0000 1.9901 1.9932 417.7743 418.5631 0.1184 -1.0000 -1.0000 5122297 1582242770.00 151.4232 60.0120 32.0000 1.9902 1.9933 417.9708 418.7604 0.1185 -1.0000 -1.0000 5122357 1582242770.10 151.4232 60.0120 32.0000 1.9901 1.9932 417.9946 418.7846 0.1186 -1.0000 -1.0000 5122427 1582242770.20 151.4232 60.0120 32.0000 1.9902 1.9932 418.1024 418.8914 0.1184 -1.0000 -1.0000 5122497 1582242770.30 151.4232 60.0120 32.0000 1.9901 1.9932 418.1628 418.9530 0.1184 -1.0000 -1.0000 5122557 1582242770.40 151.4262 60.0120 32.0000 1.9915 1.9946 418.0046 418.7934 0.1183 -1.0000 -1.0000 5122936 1582242770.50 151.4263 60.0120 32.0000 1.9903 1.9934 417.9212 418.7101 0.1184 -1.0000 -1.0000 5123006 1582242770.60 151.4263 60.0120 32.0000 1.9908 1.9939 417.9062 418.6958 0.1186 -1.0000 -1.0000 5123076 1582242770.70 151.4263 60.0120 32.0000 1.9912 1.9943 417.9174 418.7074 0.1185 -1.0000 -1.0000 5123136 1582242770.80 151.4263 60.0120 32.0000 1.9905 1.9936 417.9880 418.7783 0.1186 -1.0000 -1.0000 5123206 1582242770.90 151.4263 60.0120 32.0000 1.9912 1.9943 417.9418 418.7323 0.1186 -1.0000 -1.0000 5123266 1582242771.00 151.5314 60.0120 32.0000 1.9900 1.9931 417.9119 418.7000 0.1183 -1.0000 -1.0000 5123336 1582242771.10 151.6634 60.0120 32.0000 1.9894 1.9925 418.1740 418.9637 0.1184 -1.0000 -1.0000 5123406 1582242771.20 151.6634 60.0120 32.0000 1.9899 1.9929 418.3476 419.1380 0.1186 -1.0000 -1.0000 5123466 1582242771.30 151.6634 60.0120 32.0000 1.9899 1.9930 418.3529 419.1422 0.1183 -1.0000 -1.0000 5123546 1582242771.40 151.6634 60.0120 32.0000 1.9903 1.9934 418.1914 418.9809 0.1185 -1.0000 -1.0000 5123636 1582242771.50 151.6634 60.0120 32.0000 1.9921 1.9952 417.9247 418.7148 0.1185 -1.0000 -1.0000 5123696 1582242771.60 151.5683 60.0120 32.0000 1.9909 1.9940 417.9542 418.7450 0.1186 -1.0000 -1.0000 5123766 1582242771.70 151.5683 60.0120 32.0000 1.9908 1.9939 417.9642 418.7533 0.1185 -1.0000 -1.0000 5123836 1582242771.80 151.5683 60.0120 32.0000 1.9896 1.9927 418.1555 418.9444 0.1182 -1.0000 -1.0000 5123896 1582242771.90 151.5683 60.0120 32.0000 1.9896 1.9927 418.2019 418.9921 0.1185 -1.0000 -1.0000 5124156 1582242772.00 151.5683 60.0120 32.0000 1.9906 1.9937 418.3303 419.1212 0.1186 -1.0000 -1.0000 5124216 1582242772.10 151.6077 60.0120 32.0000 1.9920 1.9951 418.4371 419.2282 0.1185 -1.0000 -1.0000 5124276 1582242772.20 151.6339 60.0120 32.0000 1.9923 1.9954 418.0737 418.8632 0.1185 -1.0000 -1.0000 5124366 1582242772.30 151.6339 60.0120 32.0000 1.9923 1.9954 417.8788 418.6690 0.1186 -1.0000 -1.0000 5124426 1582242772.40 151.6339 60.0120 32.0000 1.9914 1.9945 417.9419 418.7311 0.1184 -1.0000 -1.0000 5124485 1582242772.50 151.6339 60.0120 32.0000 1.9913 1.9944 418.1418 418.9311 0.1183 -1.0000 -1.0000 5125395 1582242772.60 151.6339 60.0120 32.0000 1.9921 1.9951 418.3842 419.1748 0.1186 -1.0000 -1.0000 5125465 1582242772.70 151.5754 60.0120 32.0000 1.9917 1.9948 418.1941 418.9853 0.1186 -1.0000 -1.0000 5125525 1582242772.80 151.5520 60.0120 32.0000 1.9912 1.9943 417.9019 418.6917 0.1185 -1.0000 -1.0000 5125595 1582242772.90 151.5520 60.0120 32.0000 1.9913 1.9944 417.7560 418.5457 0.1186 -1.0000 -1.0000 5125655 1582242773.00 151.5520 60.0120 32.0000 1.9919 1.9950 417.7744 418.5639 0.1185 -1.0000 -1.0000 5125725 1582242773.10 151.5520 60.0120 32.0000 1.9923 1.9954 418.0165 418.8060 0.1185 -1.0000 -1.0000 5125795 1582242773.20 151.5520 60.0120 32.0000 1.9918 1.9949 418.1079 418.8978 0.1185 -1.0000 -1.0000 5125855 1582242773.30 151.5111 60.0120 32.0000 1.9893 1.9924 418.2012 418.9908 0.1184 -1.0000 -1.0000 5125945 1582242773.40 151.4497 60.0120 32.0000 1.9906 1.9937 418.3206 419.1112 0.1186 -1.0000 -1.0000 5126005 1582242773.50 151.4497 60.0120 32.0000 1.9889 1.9920 418.2496 419.0386 0.1183 -1.0000 -1.0000 5126065 1582242773.60 151.4497 60.0120 32.0000 1.9906 1.9937 418.0222 418.8114 0.1184 -1.0000 -1.0000 5126145 1582242773.70 151.4497 60.0120 32.0000 1.9920 1.9951 417.9348 418.7235 0.1183 -1.0000 -1.0000 5126205 1582242773.80 151.4497 60.0120 32.0000 1.9914 1.9945 418.2229 419.0129 0.1184 -1.0000 -1.0000 5126265 1582242773.90 151.4934 60.0120 32.0000 1.9901 1.9932 418.2146 419.0044 0.1185 -1.0000 -1.0000 5126345 1582242774.00 151.4934 60.0120 32.0000 1.9900 1.9931 418.3265 419.1163 0.1184 -1.0000 -1.0000 5126404 1582242774.10 151.4934 60.0120 32.0000 1.9914 1.9945 418.2186 419.0078 0.1185 -1.0000 -1.0000 5126464 1582242774.20 151.4934 60.0120 32.0000 1.9904 1.9935 418.1058 418.8964 0.1185 -1.0000 -1.0000 5126535 1582242774.30 151.4934 60.0120 32.0000 1.9913 1.9944 418.0323 418.8234 0.1186 -1.0000 -1.0000 5126604 1582242774.40 151.4934 60.0120 32.0000 1.9922 1.9953 417.7942 418.5830 0.1185 -1.0000 -1.0000 5126664 1582242774.50 151.4934 60.0120 32.0000 1.9925 1.9956 417.9522 418.7420 0.1185 -1.0000 -1.0000 5127104 1582242774.60 151.4934 60.0120 32.0000 1.9924 1.9955 418.0576 418.8479 0.1185 -1.0000 -1.0000 5127174 1582242774.70 151.4934 60.0120 32.0000 1.9906 1.9937 418.1786 418.9687 0.1185 -1.0000 -1.0000 5127234 1582242774.80 151.4934 60.0120 32.0000 1.9902 1.9933 418.1582 418.9489 0.1187 -1.0000 -1.0000 5127304 1582242774.90 151.4934 60.0120 32.0000 1.9898 1.9929 418.1346 418.9259 0.1186 -1.0000 -1.0000 5127374 1582242775.00 151.5147 60.0130 32.0000 1.9901 1.9932 418.1729 418.9637 0.1186 -1.0000 -1.0000 5127434 1582242775.10 151.5147 60.0130 32.0000 1.9916 1.9947 417.9982 418.7890 0.1186 -1.0000 -1.0000 5127504 1582242775.20 151.5147 60.0130 32.0000 1.9931 1.9962 417.8961 418.6854 0.1184 -1.0000 -1.0000 5127644 1582242775.30 151.5147 60.0130 32.0000 1.9915 1.9946 417.7359 418.5237 0.1182 -1.0000 -1.0000 5127714 1582242775.40 151.5147 60.0130 32.0000 1.9909 1.9940 418.0659 418.8557 0.1185 -1.0000 -1.0000 5127794 1582242775.50 151.5147 60.0130 32.0000 1.9907 1.9938 418.3302 419.1207 0.1186 -1.0000 -1.0000 5127884 1582242775.60 151.4067 60.0130 32.0000 1.9903 1.9934 418.5695 419.3599 0.1184 -1.0000 -1.0000 5127954 1582242775.70 151.2784 60.0130 32.0000 1.9911 1.9942 418.4725 419.2627 0.1185 -1.0000 -1.0000 5128014 1582242775.80 151.2784 60.0130 32.0000 1.9914 1.9945 418.1495 418.9398 0.1185 -1.0000 -1.0000 5128084 1582242775.90 151.2784 60.0130 32.0000 1.9917 1.9948 417.7026 418.4907 0.1184 -1.0000 -1.0000 5128154 1582242776.00 151.2784 60.0130 32.0000 1.9907 1.9938 417.8424 418.6329 0.1186 -1.0000 -1.0000 5128214 1582242776.10 151.2784 60.0130 32.0000 1.9913 1.9944 417.9277 418.7177 0.1186 -1.0000 -1.0000 5129003 1582242776.20 151.4465 60.0130 32.0000 1.9909 1.9940 418.1978 418.9898 0.1187 -1.0000 -1.0000 5129073 1582242776.30 151.4465 60.0130 32.0000 1.9903 1.9934 418.3104 419.1019 0.1187 -1.0000 -1.0000 5129133 1582242776.40 151.4465 60.0130 32.0000 1.9906 1.9937 418.3864 419.1780 0.1187 -1.0000 -1.0000 5129203 1582242776.50 151.4465 60.0130 32.0000 1.9901 1.9932 418.1981 418.9901 0.1188 -1.0000 -1.0000 5129273 1582242776.60 151.4465 60.0130 32.0000 1.9918 1.9949 417.9623 418.7538 0.1187 -1.0000 -1.0000 5129333 1582242776.70 151.4892 60.0130 32.0000 1.9917 1.9948 417.9953 418.7875 0.1188 -1.0000 -1.0000 5129393 1582242776.80 151.5144 60.0130 32.0000 1.9904 1.9935 417.9548 418.7450 0.1186 -1.0000 -1.0000 5129473 1582242776.90 151.5144 60.0130 32.0000 1.9920 1.9951 418.0178 418.8093 0.1188 -1.0000 -1.0000 5129533 1582242777.00 151.5144 60.0130 32.0000 1.9905 1.9936 418.0069 418.7981 0.1187 -1.0000 -1.0000 5129593 1582242777.10 151.5144 60.0130 32.0000 1.9915 1.9946 418.0467 418.8370 0.1186 -1.0000 -1.0000 5129663 1582242777.20 151.5144 60.0130 32.0000 1.9887 1.9918 418.1681 418.9594 0.1187 -1.0000 -1.0000 5129733 1582242777.30 151.5197 60.0130 32.0000 1.9899 1.9930 418.3215 419.1125 0.1186 -1.0000 -1.0000 5129803 1582242777.40 151.5575 60.0130 32.0000 1.9891 1.9922 418.1747 418.9666 0.1188 -1.0000 -1.0000 5129863 1582242777.50 151.5575 60.0130 32.0000 1.9881 1.9912 418.1809 418.9726 0.1187 -1.0000 -1.0000 5129923 1582242777.60 151.5575 60.0130 32.0000 1.9887 1.9918 418.0755 418.8671 0.1188 -1.0000 -1.0000 5130153 1582242777.70 151.5575 60.0130 32.0000 1.9898 1.9929 418.1335 418.9248 0.1186 -1.0000 -1.0000 5130212 1582242777.80 151.5575 60.0130 32.0000 1.9894 1.9925 418.0834 418.8750 0.1188 -1.0000 -1.0000 5130272 1582242777.90 151.5575 60.0130 32.0000 1.9898 1.9929 417.8056 418.5987 0.1192 -1.0000 -1.0000 5130352 1582242778.00 151.5575 60.0130 32.0000 1.9915 1.9946 418.1191 418.9124 0.1189 -1.0000 -1.0000 5130422 1582242778.10 151.5575 60.0130 32.0000 1.9901 1.9932 418.3672 419.1591 0.1187 -1.0000 -1.0000 5130482 1582242778.20 151.5575 60.0130 32.0000 1.9902 1.9933 418.2940 419.0859 0.1187 -1.0000 -1.0000 5130552 1582242778.30 151.5575 60.0130 32.0000 1.9883 1.9914 418.1895 418.9813 0.1188 -1.0000 -1.0000 5130622 1582242778.40 151.5575 60.0130 32.0000 1.9899 1.9930 418.0769 418.8711 0.1191 -1.0000 -1.0000 5130682 1582242778.50 151.4606 60.0130 32.0000 1.9912 1.9943 417.8139 418.6068 0.1190 -1.0000 -1.0000 5130752 1582242778.60 151.3693 60.0130 32.0000 1.9916 1.9947 417.6749 418.4668 0.1189 -1.0000 -1.0000 5130882 1582242778.70 151.3693 60.0130 32.0000 1.9929 1.9960 418.0531 418.8464 0.1190 -1.0000 -1.0000 5130942 1582242778.80 151.3693 60.0130 32.0000 1.9895 1.9926 418.2528 419.0461 0.1190 -1.0000 -1.0000 5131012 1582242778.90 151.3693 60.0130 32.0000 1.9891 1.9922 418.1885 418.9821 0.1190 -1.0000 -1.0000 5131082 1582242779.00 151.3693 60.0130 32.0000 1.9893 1.9924 418.2123 419.0063 0.1191 -1.0000 -1.0000 5131142 1582242779.10 151.3693 60.0130 32.0000 1.9908 1.9939 417.8241 418.6176 0.1191 -1.0000 -1.0000 5131702 1582242779.20 151.3931 60.0130 32.0000 1.9921 1.9952 417.8985 418.6917 0.1190 -1.0000 -1.0000 5131762 1582242779.30 151.4124 60.0130 32.0000 1.9910 1.9941 417.9434 418.7365 0.1190 -1.0000 -1.0000 5131842 1582242779.40 151.4124 60.0130 32.0000 1.9911 1.9942 417.7240 418.5155 0.1188 -1.0000 -1.0000 5131902 1582242779.50 151.4124 60.0130 32.0000 1.9913 1.9944 417.8219 418.6138 0.1189 -1.0000 -1.0000 5131961 1582242779.60 151.4124 60.0130 32.0000 1.9899 1.9930 417.8012 418.5930 0.1188 -1.0000 -1.0000 5132031 1582242779.70 151.4124 60.0130 32.0000 1.9900 1.9931 417.8416 418.6336 0.1189 -1.0000 -1.0000 5132102 1582242779.80 151.2758 60.0099 32.0000 1.9904 1.9935 418.0194 418.8118 0.1189 -1.0000 -1.0000 5132161 1582242779.90 151.2758 60.0099 32.0000 1.9891 1.9922 418.0542 418.8459 0.1188 -1.0000 -1.0000 5132232 1582242780.00 151.2758 60.0099 32.0000 1.9907 1.9938 418.0211 418.8143 0.1189 -1.0000 -1.0000 5132301 1582242780.10 151.2758 60.0099 32.0000 1.9872 1.9903 418.0277 418.8197 0.1188 -1.0000 -1.0000 5132391 1582242780.20 151.2758 60.0099 32.0000 1.9889 1.9920 418.3182 419.1106 0.1188 -1.0000 -1.0000 5132461 1582242780.30 151.2758 60.0099 32.0000 1.9892 1.9923 418.1835 418.9757 0.1188 -1.0000 -1.0000 5132521 1582242780.40 151.2758 60.0099 32.0000 1.9910 1.9941 418.2166 419.0097 0.1190 -1.0000 -1.0000 5132591 1582242780.50 151.6882 60.0099 32.0000 1.9899 1.9930 418.2340 419.0275 0.1190 -1.0000 -1.0000 5132661 1582242780.60 151.6882 60.0099 32.0000 1.9900 1.9931 418.1258 418.9187 0.1189 -1.0000 -1.0000 5133391 1582242780.70 151.6882 60.0099 32.0000 1.9910 1.9941 418.1268 418.9202 0.1190 -1.0000 -1.0000 5133451 1582242780.80 151.6882 60.0099 32.0000 1.9907 1.9938 418.1247 418.9175 0.1190 -1.0000 -1.0000 5133531 1582242780.90 151.6882 60.0099 32.0000 1.9879 1.9910 417.9077 418.7002 0.1189 -1.0000 -1.0000 5133591 1582242781.00 151.6882 60.0099 32.0000 1.9904 1.9935 417.7294 418.5215 0.1189 -1.0000 -1.0000 5133651 1582242781.10 151.3537 60.0099 32.0000 1.9925 1.9956 417.9121 418.7037 0.1189 -1.0000 -1.0000 5133731 1582242781.20 151.3537 60.0099 32.0000 1.9919 1.9951 417.8795 418.6717 0.1188 -1.0000 -1.0000 5133791 1582242781.30 151.3537 60.0099 32.0000 1.9892 1.9923 418.0193 418.8119 0.1189 -1.0000 -1.0000 5133861 1582242781.40 151.3537 60.0099 32.0000 1.9889 1.9920 418.1074 418.9001 0.1189 -1.0000 -1.0000 5133920 1582242781.50 151.3537 60.0099 32.0000 1.9889 1.9920 418.2273 419.0199 0.1188 -1.0000 -1.0000 5133990 1582242781.60 151.4603 60.0099 32.0000 1.9900 1.9931 418.1591 418.9519 0.1189 -1.0000 -1.0000 5134060 1582242781.70 151.5118 60.0099 32.0000 1.9916 1.9947 418.0951 418.8874 0.1189 -1.0000 -1.0000 5134230 1582242781.80 151.5118 60.0099 32.0000 1.9930 1.9961 417.8246 418.6174 0.1190 -1.0000 -1.0000 5134300 1582242781.90 151.5118 60.0099 32.0000 1.9911 1.9942 417.8990 418.6910 0.1189 -1.0000 -1.0000 5134370 1582242782.00 151.5118 60.0099 32.0000 1.9888 1.9919 417.9733 418.7667 0.1191 -1.0000 -1.0000 5134430 1582242782.10 151.5118 60.0099 32.0000 1.9894 1.9925 417.9144 418.7063 0.1188 -1.0000 -1.0000 5134500 1582242782.20 151.6075 60.0099 32.0000 1.9894 1.9925 418.1296 418.9236 0.1190 -1.0000 -1.0000 5135160 1582242782.30 151.6075 60.0099 32.0000 1.9908 1.9939 418.3676 419.1605 0.1189 -1.0000 -1.0000 5135220 1582242782.40 151.6075 60.0099 32.0000 1.9906 1.9937 417.9995 418.7921 0.1189 -1.0000 -1.0000 5135280 1582242782.50 151.6075 60.0099 32.0000 1.9923 1.9954 417.9601 418.7512 0.1187 -1.0000 -1.0000 5135360 1582242782.60 151.6075 60.0099 32.0000 1.9926 1.9957 417.7965 418.5880 0.1189 -1.0000 -1.0000 5135420 1582242782.70 151.5915 60.0099 32.0000 1.9921 1.9952 417.9348 418.7259 0.1187 -1.0000 -1.0000 5135480 1582242782.80 151.5746 60.0099 32.0000 1.9903 1.9934 418.1508 418.9421 0.1187 -1.0000 -1.0000 5135560 1582242782.90 151.5746 60.0099 32.0000 1.9902 1.9933 418.0699 418.8608 0.1186 -1.0000 -1.0000 5135620 1582242783.00 151.5746 60.0099 32.0000 1.9899 1.9930 418.3506 419.1419 0.1186 -1.0000 -1.0000 5135680 1582242783.10 151.5746 60.0099 32.0000 1.9892 1.9923 418.1657 418.9573 0.1188 -1.0000 -1.0000 5135759 1582242783.20 151.5746 60.0099 32.0000 1.9903 1.9934 417.8891 418.6779 0.1184 -1.0000 -1.0000 5135820 1582242783.30 151.7711 60.0099 32.0000 1.9900 1.9931 418.0728 418.8636 0.1187 -1.0000 -1.0000 5135889 1582242783.40 151.7711 60.0099 32.0000 1.9914 1.9945 417.7879 418.5774 0.1184 -1.0000 -1.0000 5135959 1582242783.50 151.7711 60.0099 32.0000 1.9906 1.9937 418.2097 419.0004 0.1185 -1.0000 -1.0000 5136019 1582242783.60 151.7711 60.0099 32.0000 1.9908 1.9939 418.4133 419.2031 0.1183 -1.0000 -1.0000 5136089 1582242783.70 151.7711 60.0099 32.0000 1.9909 1.9939 418.3276 419.1171 0.1184 -1.0000 -1.0000 5136149 1582242783.80 151.7253 60.0099 32.0000 1.9923 1.9954 418.1975 418.9877 0.1185 -1.0000 -1.0000 5136209 1582242783.90 151.6937 60.0099 32.0000 1.9915 1.9946 417.8927 418.6820 0.1184 -1.0000 -1.0000 5136289 1582242784.00 151.6937 60.0099 32.0000 1.9903 1.9934 417.7088 418.4965 0.1183 -1.0000 -1.0000 5136349 1582242784.10 151.6937 60.0099 32.0000 1.9902 1.9933 417.8845 418.6731 0.1184 -1.0000 -1.0000 5136409 1582242784.20 151.6937 60.0099 32.0000 1.9896 1.9927 418.1633 418.9536 0.1185 -1.0000 -1.0000 5136489 1582242784.30 151.6937 60.0099 32.0000 1.9907 1.9938 418.2245 419.0144 0.1184 -1.0000 -1.0000 5136549 1582242784.40 151.6937 60.0099 32.0000 1.9892 1.9923 418.2368 419.0260 0.1183 -1.0000 -1.0000 5136609 1582242784.50 151.5874 60.0099 32.0000 1.9919 1.9950 418.1544 418.9420 0.1182 -1.0000 -1.0000 5136689 1582242784.60 151.5077 60.0099 32.0000 1.9904 1.9935 417.7877 418.5757 0.1183 -1.0000 -1.0000 5136749 1582242784.70 151.5077 60.0099 32.0000 1.9903 1.9934 418.0605 418.8495 0.1184 -1.0000 -1.0000 5136929 1582242784.80 151.5077 60.0099 32.0000 1.9889 1.9920 418.1430 418.9328 0.1184 -1.0000 -1.0000 5136999 1582242784.90 151.5077 60.0099 32.0000 1.9897 1.9928 418.1768 418.9645 0.1182 -1.0000 -1.0000 5137059 1582242785.00 151.5077 60.0099 32.0000 1.9909 1.9940 418.1254 418.9140 0.1183 -1.0000 -1.0000 5137129 1582242785.10 151.5181 60.0113 32.0000 1.9915 1.9946 418.0121 418.8012 0.1184 -1.0000 -1.0000 5137199 1582242785.20 151.5181 60.0113 32.0000 1.9923 1.9954 417.8449 418.6337 0.1185 -1.0000 -1.0000 5137629 1582242785.30 151.5181 60.0113 32.0000 1.9908 1.9939 418.1140 418.9030 0.1183 -1.0000 -1.0000 5137709 1582242785.40 151.5181 60.0113 32.0000 1.9911 1.9942 418.3015 419.0887 0.1181 -1.0000 -1.0000 5137768 1582242785.50 151.5181 60.0113 32.0000 1.9886 1.9917 418.1401 418.9286 0.1183 -1.0000 -1.0000 5137829 1582242785.60 151.5161 60.0113 32.0000 1.9889 1.9920 418.1522 418.9407 0.1183 -1.0000 -1.0000 5137898 1582242785.70 151.5064 60.0113 32.0000 1.9900 1.9931 417.8179 418.6062 0.1182 -1.0000 -1.0000 5137968 1582242785.80 151.5064 60.0113 32.0000 1.9898 1.9929 417.8384 418.6260 0.1183 -1.0000 -1.0000 5138148 1582242785.90 151.5064 60.0113 32.0000 1.9921 1.9952 417.9071 418.6945 0.1182 -1.0000 -1.0000 5138228 1582242786.00 151.5064 60.0113 32.0000 1.9918 1.9949 417.9750 418.7626 0.1182 -1.0000 -1.0000 5138288 1582242786.10 151.5064 60.0113 32.0000 1.9917 1.9948 417.8144 418.6014 0.1181 -1.0000 -1.0000 5138348 1582242786.20 151.5112 60.0113 32.0000 1.9926 1.9957 418.0568 418.8435 0.1180 -1.0000 -1.0000 5138418 1582242786.30 151.5112 60.0113 32.0000 1.9910 1.9941 418.1212 418.9080 0.1180 -1.0000 -1.0000 5138648 1582242786.40 151.5112 60.0113 32.0000 1.9928 1.9959 418.1580 418.9467 0.1184 -1.0000 -1.0000 5138708 1582242786.50 151.5112 60.0113 32.0000 1.9920 1.9951 418.0648 418.8537 0.1183 -1.0000 -1.0000 5138788 1582242786.60 151.5112 60.0113 32.0000 1.9916 1.9947 418.0718 418.8596 0.1182 -1.0000 -1.0000 5138848 1582242786.70 151.5067 60.0113 32.0000 1.9907 1.9938 417.6741 418.4620 0.1183 -1.0000 -1.0000 5138908 1582242786.80 151.5063 60.0113 32.0000 1.9890 1.9921 418.0198 418.8074 0.1182 -1.0000 -1.0000 5139158 1582242786.90 151.5063 60.0113 32.0000 1.9885 1.9916 418.1249 418.9133 0.1182 -1.0000 -1.0000 5139218 1582242787.00 151.5063 60.0113 32.0000 1.9910 1.9941 418.1331 418.9224 0.1184 -1.0000 -1.0000 5139278 1582242787.10 151.5063 60.0113 32.0000 1.9907 1.9938 418.3371 419.1264 0.1183 -1.0000 -1.0000 5139348 1582242787.20 151.5063 60.0113 32.0000 1.9905 1.9936 418.1143 418.9026 0.1183 -1.0000 -1.0000 5139418 1582242787.30 151.4230 60.0113 32.0000 1.9921 1.9952 417.9559 418.7451 0.1184 -1.0000 -1.0000 5139488 1582242787.40 151.4230 60.0113 32.0000 1.9903 1.9934 417.7639 418.5519 0.1183 -1.0000 -1.0000 5139548 1582242787.50 151.4230 60.0113 32.0000 1.9908 1.9939 417.8720 418.6595 0.1181 -1.0000 -1.0000 5139607 1582242787.60 151.4230 60.0113 32.0000 1.9917 1.9948 418.0777 418.8669 0.1183 -1.0000 -1.0000 5139687 1582242787.70 151.4230 60.0113 32.0000 1.9908 1.9939 417.9722 418.7602 0.1183 -1.0000 -1.0000 5139747 1582242787.80 151.5116 60.0113 32.0000 1.9903 1.9934 418.2335 419.0219 0.1182 -1.0000 -1.0000 5139808 1582242787.90 151.5630 60.0113 32.0000 1.9904 1.9935 418.1580 418.9458 0.1182 -1.0000 -1.0000 5139877 1582242788.00 151.5630 60.0113 32.0000 1.9896 1.9927 418.0475 418.8357 0.1183 -1.0000 -1.0000 5139947 1582242788.10 151.5630 60.0113 32.0000 1.9911 1.9942 418.0118 418.7999 0.1182 -1.0000 -1.0000 5140007 1582242788.20 151.5630 60.0113 32.0000 1.9919 1.9950 417.8504 418.6368 0.1181 -1.0000 -1.0000 5140077 1582242788.30 151.5630 60.0113 32.0000 1.9912 1.9943 417.8759 418.6640 0.1183 -1.0000 -1.0000 5140687 1582242788.40 151.5718 60.0113 32.0000 1.9901 1.9932 417.8455 418.6330 0.1182 -1.0000 -1.0000 5140757 1582242788.50 151.5794 60.0113 32.0000 1.9897 1.9928 418.0849 418.8725 0.1180 -1.0000 -1.0000 5140827 1582242788.60 151.5794 60.0113 32.0000 1.9900 1.9931 418.2669 419.0558 0.1184 -1.0000 -1.0000 5140887 1582242788.70 151.5794 60.0113 32.0000 1.9907 1.9938 418.1474 418.9357 0.1182 -1.0000 -1.0000 5140947 1582242788.80 151.5794 60.0113 32.0000 1.9908 1.9939 418.2107 418.9992 0.1183 -1.0000 -1.0000 5141207 1582242788.90 151.5794 60.0113 32.0000 1.9901 1.9932 418.0561 418.8439 0.1182 -1.0000 -1.0000 5141267 1582242789.00 151.7718 60.0113 32.0000 1.9899 1.9929 417.6853 418.4726 0.1183 -1.0000 -1.0000 5141337 1582242789.10 151.7718 60.0113 32.0000 1.9919 1.9950 417.7713 418.5601 0.1185 -1.0000 -1.0000 5141407 1582242789.20 151.7718 60.0113 32.0000 1.9919 1.9950 417.8256 418.6138 0.1182 -1.0000 -1.0000 5141466 1582242789.30 151.7718 60.0113 32.0000 1.9918 1.9949 417.8936 418.6806 0.1182 -1.0000 -1.0000 5141556 1582242789.40 151.7718 60.0113 32.0000 1.9902 1.9933 418.3300 419.1183 0.1181 -1.0000 -1.0000 5141676 1582242789.50 151.6269 60.0113 32.0000 1.9894 1.9925 418.3646 419.1538 0.1183 -1.0000 -1.0000 5141746 1582242789.60 151.6269 60.0113 32.0000 1.9890 1.9921 418.1862 418.9742 0.1182 -1.0000 -1.0000 5141816 1582242789.70 151.6269 60.0113 32.0000 1.9915 1.9946 418.0172 418.8057 0.1183 -1.0000 -1.0000 5141876 1582242789.80 151.6269 60.0113 32.0000 1.9898 1.9928 418.1150 418.9026 0.1182 -1.0000 -1.0000 5141936 1582242789.90 151.6269 60.0113 32.0000 1.9913 1.9944 417.9058 418.6953 0.1186 -1.0000 -1.0000 5142186 1582242790.00 151.6160 60.0112 32.0000 1.9904 1.9935 417.9022 418.6897 0.1182 -1.0000 -1.0000 5142246 1582242790.10 151.3932 60.0100 32.0000 1.9903 1.9934 417.8628 418.6500 0.1182 -1.0000 -1.0000 5142316 1582242790.20 151.3932 60.0100 32.0000 1.9904 1.9935 417.9685 418.7565 0.1182 -1.0000 -1.0000 5142386 1582242790.30 151.3932 60.0100 32.0000 1.9894 1.9925 418.0589 418.8478 0.1184 -1.0000 -1.0000 5142446 1582242790.40 151.3932 60.0100 32.0000 1.9894 1.9925 418.0573 418.8458 0.1182 -1.0000 -1.0000 5142686 1582242790.50 151.3932 60.0100 32.0000 1.9908 1.9939 418.1936 418.9822 0.1183 -1.0000 -1.0000 5142756 1582242790.60 151.4832 60.0100 32.0000 1.9899 1.9929 418.2006 418.9877 0.1181 -1.0000 -1.0000 5142826 1582242790.70 151.4832 60.0100 32.0000 1.9898 1.9929 418.1158 418.9047 0.1184 -1.0000 -1.0000 5142886 1582242790.80 151.4832 60.0100 32.0000 1.9895 1.9926 418.0030 418.7913 0.1182 -1.0000 -1.0000 5142956 1582242790.90 151.4832 60.0100 32.0000 1.9904 1.9934 417.9033 418.6913 0.1183 -1.0000 -1.0000 5143196 1582242791.00 151.4832 60.0100 32.0000 1.9898 1.9929 417.9798 418.7679 0.1182 -1.0000 -1.0000 5143256 1582242791.10 151.4832 60.0100 32.0000 1.9899 1.9930 417.9556 418.7445 0.1184 -1.0000 -1.0000 5143326 1582242791.20 151.4832 60.0100 32.0000 1.9888 1.9919 418.0187 418.8071 0.1182 -1.0000 -1.0000 5143385 1582242791.30 151.2728 60.0100 32.0000 1.9892 1.9923 418.0379 418.8250 0.1180 -1.0000 -1.0000 5143465 1582242791.40 151.2708 60.0100 32.0000 1.9896 1.9927 418.0371 418.8250 0.1182 -1.0000 -1.0000 5143685 1582242791.50 151.2708 60.0100 32.0000 1.9892 1.9923 417.9611 418.7486 0.1182 -1.0000 -1.0000 5143745 1582242791.60 151.2708 60.0100 32.0000 1.9892 1.9923 417.9241 418.7117 0.1182 -1.0000 -1.0000 5143825 1582242791.70 151.2708 60.0100 32.0000 1.9894 1.9924 418.1026 418.8903 0.1181 -1.0000 -1.0000 5143885 1582242791.80 151.2708 60.0100 32.0000 1.9896 1.9927 418.0718 418.8594 0.1182 -1.0000 -1.0000 5143945 1582242791.90 151.3831 60.0100 32.0000 1.9900 1.9930 417.9561 418.7450 0.1183 -1.0000 -1.0000 5144195 1582242792.00 151.3831 60.0100 32.0000 1.9895 1.9926 417.9139 418.7017 0.1182 -1.0000 -1.0000 5144265 1582242792.10 151.3831 60.0100 32.0000 1.9907 1.9938 417.8699 418.6579 0.1182 -1.0000 -1.0000 5144325 1582242792.20 151.3831 60.0100 32.0000 1.9901 1.9932 417.9495 418.7368 0.1182 -1.0000 -1.0000 5144405 1582242792.30 151.3831 60.0100 32.0000 1.9913 1.9944 417.9640 418.7513 0.1181 -1.0000 -1.0000 5144465 1582242792.40 151.3890 60.0100 32.0000 1.9919 1.9950 417.8822 418.6706 0.1183 -1.0000 -1.0000 5144525 1582242792.50 151.6031 60.0100 32.0000 1.9931 1.9962 417.9469 418.7342 0.1181 -1.0000 -1.0000 5144595 1582242792.60 151.6031 60.0100 32.0000 1.9911 1.9942 418.0930 418.8795 0.1180 -1.0000 -1.0000 5144665 1582242792.70 151.6031 60.0100 32.0000 1.9907 1.9938 418.0921 418.8801 0.1182 -1.0000 -1.0000 5144725 1582242792.80 151.6031 60.0100 32.0000 1.9890 1.9921 418.0756 418.8636 0.1182 -1.0000 -1.0000 5144805 1582242792.90 151.6031 60.0100 32.0000 1.9912 1.9942 418.0672 418.8556 0.1183 -1.0000 -1.0000 5144975 1582242793.00 151.4742 60.0100 32.0000 1.9897 1.9928 418.0901 418.8793 0.1183 -1.0000 -1.0000 5145045 1582242793.10 151.4742 60.0100 32.0000 1.9894 1.9924 418.1606 418.9485 0.1181 -1.0000 -1.0000 5145115 1582242793.20 151.4742 60.0100 32.0000 1.9903 1.9933 418.1504 418.9383 0.1182 -1.0000 -1.0000 5145175 1582242793.30 151.4742 60.0100 32.0000 1.9903 1.9934 417.9572 418.7444 0.1181 -1.0000 -1.0000 5145244 1582242793.40 151.4742 60.0100 32.0000 1.9911 1.9942 417.7334 418.5206 0.1182 -1.0000 -1.0000 5145435 1582242793.50 151.5746 60.0100 32.0000 1.9915 1.9946 417.7979 418.5860 0.1182 -1.0000 -1.0000 5145494 1582242793.60 151.6827 60.0100 32.0000 1.9913 1.9944 418.0159 418.8036 0.1182 -1.0000 -1.0000 5145574 1582242793.70 151.6827 60.0100 32.0000 1.9909 1.9940 418.2606 419.0492 0.1182 -1.0000 -1.0000 5145634 1582242793.80 151.6827 60.0100 32.0000 1.9906 1.9937 418.1143 418.9013 0.1181 -1.0000 -1.0000 5145694 1582242793.90 151.6827 60.0100 32.0000 1.9885 1.9916 418.1484 418.9369 0.1183 -1.0000 -1.0000 5145944 1582242794.00 151.6827 60.0100 32.0000 1.9899 1.9930 418.2379 419.0263 0.1182 -1.0000 -1.0000 5146004 1582242794.10 151.5333 60.0100 32.0000 1.9917 1.9948 417.9461 418.7342 0.1184 -1.0000 -1.0000 5146064 1582242794.20 151.5333 60.0100 32.0000 1.9917 1.9948 417.9202 418.7086 0.1183 -1.0000 -1.0000 5146144 1582242794.30 151.5333 60.0100 32.0000 1.9917 1.9948 417.8932 418.6826 0.1184 -1.0000 -1.0000 5146204 1582242794.40 151.5333 60.0100 32.0000 1.9905 1.9936 417.9913 418.7798 0.1183 -1.0000 -1.0000 5146484 1582242794.50 151.5333 60.0100 32.0000 1.9898 1.9928 418.1437 418.9329 0.1184 -1.0000 -1.0000 5146564 1582242794.60 151.5333 60.0100 32.0000 1.9907 1.9938 418.3468 419.1362 0.1182 -1.0000 -1.0000 5146624 1582242794.70 151.4991 60.0096 32.0000 1.9921 1.9952 417.9669 418.7547 0.1182 -1.0000 -1.0000 5146684 1582242794.80 151.4940 60.0095 32.0000 1.9910 1.9941 417.9264 418.7146 0.1182 -1.0000 -1.0000 5146754 1582242794.90 151.4940 60.0095 32.0000 1.9904 1.9934 417.7298 418.5158 0.1181 -1.0000 -1.0000 5147453 1582242795.00 151.4940 60.0095 32.0000 1.9920 1.9951 417.7677 418.5556 0.1183 -1.0000 -1.0000 5147513 1582242795.10 151.4940 60.0095 32.0000 1.9926 1.9957 417.8706 418.6587 0.1182 -1.0000 -1.0000 5147583 1582242795.20 151.4940 60.0095 32.0000 1.9906 1.9937 418.3370 419.1246 0.1182 -1.0000 -1.0000 5147773 1582242795.30 151.5081 60.0095 32.0000 1.9915 1.9946 418.2866 419.0754 0.1183 -1.0000 -1.0000 5147853 1582242795.40 151.5081 60.0095 32.0000 1.9905 1.9936 418.1717 418.9592 0.1181 -1.0000 -1.0000 5147913 1582242795.50 151.5081 60.0095 32.0000 1.9910 1.9940 418.0634 418.8509 0.1182 -1.0000 -1.0000 5147973 1582242795.60 151.5081 60.0095 32.0000 1.9906 1.9937 417.8813 418.6691 0.1182 -1.0000 -1.0000 5148043 1582242795.70 151.5081 60.0095 32.0000 1.9903 1.9934 417.8374 418.6252 0.1182 -1.0000 -1.0000 5148113 1582242795.80 151.4360 60.0095 32.0000 1.9915 1.9946 417.7403 418.5269 0.1181 -1.0000 -1.0000 5148183 1582242795.90 151.4360 60.0095 32.0000 1.9901 1.9932 418.0423 418.8299 0.1182 -1.0000 -1.0000 5148253 1582242796.00 151.4360 60.0095 32.0000 1.9905 1.9936 418.0026 418.7899 0.1180 -1.0000 -1.0000 5148313 1582242796.10 151.4360 60.0095 32.0000 1.9898 1.9929 418.0459 418.8330 0.1181 -1.0000 -1.0000 5148373 1582242796.20 151.4360 60.0095 32.0000 1.9922 1.9953 418.2201 419.0088 0.1183 -1.0000 -1.0000 5148453 1582242796.30 151.5154 60.0095 32.0000 1.9906 1.9937 418.2618 419.0506 0.1184 -1.0000 -1.0000 5148513 1582242796.40 151.5591 60.0095 32.0000 1.9901 1.9932 418.2347 419.0249 0.1185 -1.0000 -1.0000 5148933 1582242796.50 151.5591 60.0095 32.0000 1.9900 1.9931 418.0822 418.8706 0.1183 -1.0000 -1.0000 5149013 1582242796.60 151.5591 60.0095 32.0000 1.9906 1.9937 417.9689 418.7570 0.1182 -1.0000 -1.0000 5149072 1582242796.70 151.5591 60.0095 32.0000 1.9913 1.9944 417.6639 418.4503 0.1180 -1.0000 -1.0000 5149133 1582242796.80 151.5591 60.0095 32.0000 1.9907 1.9938 417.8642 418.6521 0.1182 -1.0000 -1.0000 5149202 1582242796.90 151.5573 60.0095 32.0000 1.9918 1.9949 417.7671 418.5547 0.1183 -1.0000 -1.0000 5149272 1582242797.00 151.5573 60.0095 32.0000 1.9899 1.9930 417.9473 418.7351 0.1182 -1.0000 -1.0000 5149343 1582242797.10 151.5573 60.0095 32.0000 1.9904 1.9935 417.9131 418.7013 0.1182 -1.0000 -1.0000 5149412 1582242797.20 151.5573 60.0095 32.0000 1.9913 1.9943 417.8788 418.6655 0.1180 -1.0000 -1.0000 5149472 1582242797.30 151.5573 60.0095 32.0000 1.9912 1.9943 417.8835 418.6720 0.1183 -1.0000 -1.0000 5149542 1582242797.40 151.3877 60.0095 32.0000 1.9906 1.9937 417.8719 418.6602 0.1183 -1.0000 -1.0000 5149612 1582242797.50 151.3387 60.0095 32.0000 1.9895 1.9926 417.9647 418.7533 0.1183 -1.0000 -1.0000 5149672 1582242797.60 151.3387 60.0095 32.0000 1.9897 1.9928 417.9743 418.7637 0.1183 -1.0000 -1.0000 5149742 1582242797.70 151.3387 60.0095 32.0000 1.9884 1.9914 418.0102 418.7989 0.1184 -1.0000 -1.0000 5149812 1582242797.80 151.3387 60.0095 32.0000 1.9901 1.9932 418.0923 418.8831 0.1186 -1.0000 -1.0000 5149872 1582242797.90 151.3387 60.0095 32.0000 1.9898 1.9929 418.2398 419.0291 0.1184 -1.0000 -1.0000 5149942 1582242798.00 151.3387 60.0095 32.0000 1.9890 1.9921 418.1274 418.9172 0.1184 -1.0000 -1.0000 5150002 1582242798.10 151.5922 60.0095 32.0000 1.9906 1.9937 418.0139 418.8016 0.1182 -1.0000 -1.0000 5150072 1582242798.20 151.5922 60.0095 32.0000 1.9919 1.9950 418.0910 418.8801 0.1184 -1.0000 -1.0000 5150142 1582242798.30 151.5922 60.0095 32.0000 1.9909 1.9940 418.0181 418.8068 0.1183 -1.0000 -1.0000 5150202 1582242798.40 151.5922 60.0095 32.0000 1.9919 1.9950 417.9178 418.7062 0.1183 -1.0000 -1.0000 5150262 1582242798.50 151.5922 60.0095 32.0000 1.9912 1.9942 417.7730 418.5614 0.1185 -1.0000 -1.0000 5150692 1582242798.60 151.5804 60.0095 32.0000 1.9909 1.9940 417.9401 418.7295 0.1184 -1.0000 -1.0000 5150752 1582242798.70 151.5345 60.0095 32.0000 1.9905 1.9936 418.0008 418.7880 0.1182 -1.0000 -1.0000 5150822 1582242798.80 151.5345 60.0095 32.0000 1.9903 1.9934 418.0640 418.8531 0.1184 -1.0000 -1.0000 5150891 1582242798.90 151.5345 60.0095 32.0000 1.9894 1.9925 418.1191 418.9093 0.1185 -1.0000 -1.0000 5150951 1582242799.00 151.5345 60.0095 32.0000 1.9893 1.9924 418.0897 418.8798 0.1185 -1.0000 -1.0000 5151181 1582242799.10 151.5345 60.0095 32.0000 1.9890 1.9921 418.2165 419.0053 0.1182 -1.0000 -1.0000 5151251 1582242799.20 151.4542 60.0095 32.0000 1.9892 1.9923 418.2009 418.9893 0.1183 -1.0000 -1.0000 5151311 1582242799.30 151.4542 60.0095 32.0000 1.9886 1.9917 418.1786 418.9682 0.1184 -1.0000 -1.0000 5151391 1582242799.40 151.4542 60.0095 32.0000 1.9896 1.9927 418.2208 419.0107 0.1185 -1.0000 -1.0000 5151451 1582242799.50 151.4542 60.0095 32.0000 1.9915 1.9946 418.1333 418.9233 0.1185 -1.0000 -1.0000 5151931 1582242799.60 151.4542 60.0095 32.0000 1.9923 1.9954 417.9786 418.7684 0.1185 -1.0000 -1.0000 5152001 1582242799.70 151.4606 60.0095 32.0000 1.9922 1.9953 417.7891 418.5772 0.1183 -1.0000 -1.0000 5152061 1582242799.80 151.5211 60.0094 32.0000 1.9900 1.9931 417.8122 418.6009 0.1184 -1.0000 -1.0000 5152121 1582242799.90 151.5211 60.0094 32.0000 1.9915 1.9946 417.8788 418.6681 0.1185 -1.0000 -1.0000 5152201 1582242800.00 151.5211 60.0094 32.0000 1.9906 1.9937 418.1129 418.9037 0.1186 -1.0000 -1.0000 5152431 1582242800.10 151.5211 60.0094 32.0000 1.9908 1.9939 418.0765 418.8663 0.1184 -1.0000 -1.0000 5152491 1582242800.20 151.5211 60.0094 32.0000 1.9899 1.9930 418.2439 419.0337 0.1184 -1.0000 -1.0000 5152561 1582242800.30 151.6512 60.0094 32.0000 1.9886 1.9917 418.1757 418.9653 0.1184 -1.0000 -1.0000 5152621 1582242800.40 151.6512 60.0094 32.0000 1.9896 1.9927 418.3392 419.1289 0.1184 -1.0000 -1.0000 5152681 1582242800.50 151.6512 60.0094 32.0000 1.9911 1.9942 418.2881 419.0773 0.1183 -1.0000 -1.0000 5152761 1582242800.60 151.6512 60.0094 32.0000 1.9917 1.9947 418.1758 418.9647 0.1185 -1.0000 -1.0000 5152821 1582242800.70 151.6512 60.0094 32.0000 1.9908 1.9939 417.9574 418.7469 0.1184 -1.0000 -1.0000 5152880 1582242800.80 151.6512 60.0094 32.0000 1.9907 1.9938 417.8631 418.6518 0.1184 -1.0000 -1.0000 5152960 1582242800.90 151.3562 60.0094 32.0000 1.9910 1.9941 417.7158 418.5041 0.1184 -1.0000 -1.0000 5153021 1582242801.00 151.3562 60.0094 32.0000 1.9912 1.9942 418.1539 418.9434 0.1184 -1.0000 -1.0000 5153080 1582242801.10 151.3562 60.0094 32.0000 1.9890 1.9921 418.0721 418.8610 0.1183 -1.0000 -1.0000 5153250 1582242801.20 151.3562 60.0094 32.0000 1.9909 1.9940 418.1322 418.9210 0.1184 -1.0000 -1.0000 5153310 1582242801.30 151.3562 60.0094 32.0000 1.9910 1.9941 417.9950 418.7829 0.1182 -1.0000 -1.0000 5153380 1582242801.40 151.3562 60.0094 32.0000 1.9906 1.9937 417.7527 418.5401 0.1182 -1.0000 -1.0000 5153440 1582242801.50 151.4759 60.0094 32.0000 1.9910 1.9941 417.7962 418.5835 0.1182 -1.0000 -1.0000 5153510 1582242801.60 151.4759 60.0094 32.0000 1.9899 1.9930 417.9773 418.7661 0.1184 -1.0000 -1.0000 5154180 1582242801.70 151.4759 60.0094 32.0000 1.9899 1.9930 418.2117 419.0004 0.1182 -1.0000 -1.0000 5154240 1582242801.80 151.4759 60.0094 32.0000 1.9901 1.9931 418.2160 419.0042 0.1182 -1.0000 -1.0000 5154300 1582242801.90 151.4759 60.0094 32.0000 1.9890 1.9921 418.1123 418.9005 0.1182 -1.0000 -1.0000 5154380 1582242802.00 151.4759 60.0094 32.0000 1.9911 1.9942 418.1973 418.9857 0.1182 -1.0000 -1.0000 5154669 1582242802.10 151.6805 60.0094 32.0000 1.9916 1.9947 417.8771 418.6661 0.1184 -1.0000 -1.0000 5154740 1582242802.20 151.6805 60.0094 32.0000 1.9916 1.9946 417.8083 418.5953 0.1182 -1.0000 -1.0000 5154809 1582242802.30 151.6805 60.0094 32.0000 1.9932 1.9963 417.8530 418.6411 0.1183 -1.0000 -1.0000 5154869 1582242802.40 151.6805 60.0094 32.0000 1.9917 1.9948 418.0968 418.8853 0.1183 -1.0000 -1.0000 5154930 1582242802.50 151.6805 60.0094 32.0000 1.9909 1.9940 418.3490 419.1378 0.1183 -1.0000 -1.0000 5155009 1582242802.60 151.5790 60.0094 32.0000 1.9911 1.9942 418.3720 419.1619 0.1185 -1.0000 -1.0000 5155069 1582242802.70 151.5790 60.0094 32.0000 1.9909 1.9940 418.1951 418.9850 0.1185 -1.0000 -1.0000 5155129 1582242802.80 151.5790 60.0094 32.0000 1.9909 1.9940 418.0178 418.8064 0.1182 -1.0000 -1.0000 5155209 1582242802.90 151.5790 60.0094 32.0000 1.9910 1.9941 418.0139 418.8029 0.1184 -1.0000 -1.0000 5155269 1582242803.00 151.5790 60.0094 32.0000 1.9911 1.9941 417.8030 418.5921 0.1184 -1.0000 -1.0000 5155329 1582242803.10 151.5761 60.0094 32.0000 1.9923 1.9954 417.7738 418.5617 0.1182 -1.0000 -1.0000 5155789 1582242803.20 151.4553 60.0094 32.0000 1.9911 1.9942 418.1692 418.9579 0.1183 -1.0000 -1.0000 5155849 1582242803.30 151.4553 60.0094 32.0000 1.9896 1.9927 418.1659 418.9550 0.1183 -1.0000 -1.0000 5155919 1582242803.40 151.4553 60.0094 32.0000 1.9903 1.9934 418.1810 418.9693 0.1182 -1.0000 -1.0000 5155989 1582242803.50 151.4553 60.0094 32.0000 1.9911 1.9942 417.8634 418.6536 0.1185 -1.0000 -1.0000 5156049 1582242803.60 151.4553 60.0094 32.0000 1.9906 1.9937 417.8955 418.6840 0.1183 -1.0000 -1.0000 5156119 1582242803.70 151.4430 60.0094 32.0000 1.9903 1.9934 417.9663 418.7543 0.1182 -1.0000 -1.0000 5156189 1582242803.80 151.4430 60.0094 32.0000 1.9892 1.9922 418.1542 418.9422 0.1183 -1.0000 -1.0000 5156249 1582242803.90 151.4430 60.0094 32.0000 1.9918 1.9949 418.1420 418.9313 0.1184 -1.0000 -1.0000 5156319 1582242804.00 151.4430 60.0094 32.0000 1.9910 1.9941 418.0286 418.8168 0.1184 -1.0000 -1.0000 5156389 1582242804.10 151.4430 60.0094 32.0000 1.9898 1.9929 418.0167 418.8067 0.1184 -1.0000 -1.0000 5156449 1582242804.20 151.4430 60.0094 32.0000 1.9905 1.9936 417.9489 418.7359 0.1181 -1.0000 -1.0000 5156518 1582242804.30 151.4430 60.0094 32.0000 1.9912 1.9943 417.9848 418.7725 0.1182 -1.0000 -1.0000 5156588 1582242804.40 151.5264 60.0094 32.0000 1.9906 1.9937 418.2575 419.0460 0.1182 -1.0000 -1.0000 5156648 1582242804.50 151.5264 60.0094 32.0000 1.9887 1.9918 418.1791 418.9675 0.1183 -1.0000 -1.0000 5156719 1582242804.60 151.5264 60.0094 32.0000 1.9911 1.9941 418.1566 418.9455 0.1183 -1.0000 -1.0000 5156788 1582242804.70 151.5264 60.0094 32.0000 1.9909 1.9940 418.0429 418.8317 0.1183 -1.0000 -1.0000 5156958 1582242804.80 151.5264 60.0094 32.0000 1.9905 1.9936 417.8091 418.5961 0.1182 -1.0000 -1.0000 5157038 1582242804.90 151.5264 60.0094 32.0000 1.9914 1.9945 417.7505 418.5390 0.1184 -1.0000 -1.0000 5157098 1582242805.00 151.6901 60.0084 32.0000 1.9923 1.9954 417.9558 418.7445 0.1184 -1.0000 -1.0000 5157158 1582242805.10 151.7032 60.0083 32.0000 1.9890 1.9921 418.0579 418.8462 0.1184 -1.0000 -1.0000 5157228 1582242805.20 151.7032 60.0083 32.0000 1.9878 1.9908 418.2426 419.0337 0.1186 -1.0000 -1.0000 5158148 1582242805.30 151.7032 60.0083 32.0000 1.9903 1.9934 418.2017 418.9914 0.1184 -1.0000 -1.0000 5158228 1582242805.40 151.7032 60.0083 32.0000 1.9912 1.9943 417.8230 418.6116 0.1184 -1.0000 -1.0000 5158298 1582242805.50 151.7032 60.0083 32.0000 1.9915 1.9946 417.8541 418.6425 0.1183 -1.0000 -1.0000 5158358 1582242805.60 151.4351 60.0083 32.0000 1.9918 1.9949 417.8944 418.6823 0.1183 -1.0000 -1.0000 5158428 1582242805.70 151.4351 60.0083 32.0000 1.9904 1.9935 417.8004 418.5896 0.1184 -1.0000 -1.0000 5158487 1582242805.80 151.4351 60.0083 32.0000 1.9901 1.9932 417.9685 418.7576 0.1184 -1.0000 -1.0000 5158557 1582242805.90 151.4351 60.0083 32.0000 1.9902 1.9933 418.1820 418.9712 0.1183 -1.0000 -1.0000 5158627 1582242806.00 151.4351 60.0083 32.0000 1.9896 1.9926 418.0612 418.8496 0.1183 -1.0000 -1.0000 5158698 1582242806.10 151.4305 60.0083 32.0000 1.9898 1.9929 418.0368 418.8249 0.1182 -1.0000 -1.0000 5158757 1582242806.20 151.4218 60.0083 32.0000 1.9917 1.9948 417.9857 418.7739 0.1183 -1.0000 -1.0000 5158827 1582242806.30 151.4218 60.0083 32.0000 1.9917 1.9948 417.8331 418.6203 0.1182 -1.0000 -1.0000 5158887 1582242806.40 151.4218 60.0083 32.0000 1.9904 1.9935 417.6972 418.4858 0.1185 -1.0000 -1.0000 5158957 1582242806.50 151.4218 60.0083 32.0000 1.9897 1.9927 418.1839 418.9722 0.1182 -1.0000 -1.0000 5159027 1582242806.60 151.4218 60.0083 32.0000 1.9901 1.9932 418.3326 419.1213 0.1183 -1.0000 -1.0000 5159087 1582242806.70 151.4395 60.0083 32.0000 1.9892 1.9922 418.1961 418.9850 0.1183 -1.0000 -1.0000 5159147 1582242806.80 151.4395 60.0083 32.0000 1.9914 1.9945 418.0389 418.8272 0.1183 -1.0000 -1.0000 5159227 1582242806.90 151.4395 60.0083 32.0000 1.9917 1.9948 417.8692 418.6573 0.1183 -1.0000 -1.0000 5159287 1582242807.00 151.4395 60.0083 32.0000 1.9914 1.9945 417.8152 418.6028 0.1182 -1.0000 -1.0000 5159347 1582242807.10 151.4395 60.0083 32.0000 1.9902 1.9933 417.7008 418.4878 0.1182 -1.0000 -1.0000 5159417 1582242807.20 151.4070 60.0083 32.0000 1.9906 1.9937 417.8079 418.5960 0.1183 -1.0000 -1.0000 5159487 1582242807.30 151.4142 60.0083 32.0000 1.9903 1.9934 417.7774 418.5655 0.1183 -1.0000 -1.0000 5159987 1582242807.40 151.4142 60.0083 32.0000 1.9901 1.9932 418.0183 418.8053 0.1181 -1.0000 -1.0000 5200047 1582242807.50 151.4142 60.0083 32.0000 1.9899 1.9930 418.1649 418.9541 0.1184 -1.0000 -1.0000 5200107 1582242807.60 151.4142 60.0083 32.0000 1.9912 1.9943 417.9564 418.7454 0.1184 -1.0000 -1.0000 5200187 1582242807.70 151.4142 60.0083 32.0000 1.9915 1.9945 417.8222 418.6106 0.1183 -1.0000 -1.0000 5200247 1582242807.80 151.4309 60.0083 32.0000 1.9917 1.9948 417.8311 418.6201 0.1185 -1.0000 -1.0000 5200307 1582242807.90 151.4330 60.0083 32.0000 1.9905 1.9936 417.9939 418.7826 0.1183 -1.0000 -1.0000 5200386 1582242808.00 151.4330 60.0083 32.0000 1.9893 1.9924 418.2718 419.0601 0.1183 -1.0000 -1.0000 5200456 1582242808.10 151.4330 60.0083 32.0000 1.9878 1.9908 418.1362 418.9259 0.1185 -1.0000 -1.0000 5200536 1582242808.20 151.4330 60.0083 32.0000 1.9896 1.9927 418.1937 418.9832 0.1184 -1.0000 -1.0000 5200606 1582242808.30 151.4330 60.0083 32.0000 1.9903 1.9933 418.0953 418.8842 0.1183 -1.0000 -1.0000 5200706 1582242808.40 151.5016 60.0083 32.0000 1.9916 1.9947 417.8638 418.6506 0.1182 -1.0000 -1.0000 5200766 1582242808.50 151.5050 60.0083 32.0000 1.9912 1.9943 417.7980 418.5858 0.1181 -1.0000 -1.0000 5200846 1582242808.60 151.5050 60.0083 32.0000 1.9913 1.9944 417.8199 418.6063 0.1181 -1.0000 -1.0000 5200906 1582242808.70 151.5050 60.0083 32.0000 1.9889 1.9920 418.1172 418.9055 0.1182 -1.0000 -1.0000 5200966 1582242808.80 151.5050 60.0083 32.0000 1.9889 1.9920 418.1329 418.9208 0.1182 -1.0000 -1.0000 5201046 1582242808.90 151.5050 60.0083 32.0000 1.9894 1.9925 418.3737 419.1624 0.1182 -1.0000 -1.0000 5201106 1582242809.00 151.7034 60.0083 32.0000 1.9896 1.9927 418.1786 418.9674 0.1183 -1.0000 -1.0000 5201166 1582242809.10 151.7099 60.0083 32.0000 1.9906 1.9937 417.8580 418.6465 0.1184 -1.0000 -1.0000 5201236 1582242809.20 151.7099 60.0083 32.0000 1.9913 1.9943 417.8077 418.5954 0.1182 -1.0000 -1.0000 5201306 1582242809.30 151.7099 60.0083 32.0000 1.9928 1.9958 417.7664 418.5542 0.1184 -1.0000 -1.0000 5201446 1582242809.40 151.7099 60.0083 32.0000 1.9907 1.9938 418.0283 418.8169 0.1183 -1.0000 -1.0000 5201506 1582242809.50 151.6785 60.0083 32.0000 1.9890 1.9920 418.2319 419.0209 0.1182 -1.0000 -1.0000 5201566 1582242809.60 151.6090 60.0083 32.0000 1.9889 1.9920 418.1331 418.9209 0.1182 -1.0000 -1.0000 5201646 1582242809.70 151.6090 60.0083 32.0000 1.9903 1.9934 418.1784 418.9667 0.1183 -1.0000 -1.0000 5201706 1582242809.80 151.6090 60.0083 32.0000 1.9909 1.9940 417.7352 418.5228 0.1181 -1.0000 -1.0000 5201936 1582242809.90 151.6090 60.0083 32.0000 1.9907 1.9937 417.7977 418.5846 0.1183 -1.0000 -1.0000 5202016 1582242810.00 151.6090 60.0083 32.0000 1.9906 1.9937 418.0239 418.8114 0.1181 -1.0000 -1.0000 5202076 1582242810.10 151.4873 60.0075 32.0000 1.9896 1.9926 418.1467 418.9347 0.1182 -1.0000 -1.0000 5202136 1582242810.20 151.4523 60.0072 32.0000 1.9897 1.9928 418.2496 419.0378 0.1182 -1.0000 -1.0000 5202205 1582242810.30 151.4523 60.0072 32.0000 1.9901 1.9932 418.1102 418.8994 0.1183 -1.0000 -1.0000 5202705 1582242810.40 151.4523 60.0072 32.0000 1.9915 1.9946 418.0845 418.8724 0.1182 -1.0000 -1.0000 5202765 1582242810.50 151.4523 60.0072 32.0000 1.9905 1.9936 417.8300 418.6177 0.1182 -1.0000 -1.0000 5202835 1582242810.60 151.4454 60.0072 32.0000 1.9923 1.9954 417.8601 418.6464 0.1180 -1.0000 -1.0000 5202905 1582242810.70 151.3915 60.0072 32.0000 1.9896 1.9927 418.1179 418.9050 0.1180 -1.0000 -1.0000 5202965 1582242810.80 151.3915 60.0072 32.0000 1.9903 1.9934 418.1868 418.9748 0.1181 -1.0000 -1.0000 5203035 1582242810.90 151.3915 60.0072 32.0000 1.9918 1.9949 418.1408 418.9273 0.1180 -1.0000 -1.0000 5203215 1582242811.00 151.3915 60.0072 32.0000 1.9915 1.9946 417.8606 418.6482 0.1183 -1.0000 -1.0000 5203275 1582242811.10 151.3915 60.0072 32.0000 1.9917 1.9948 418.0373 418.8254 0.1183 -1.0000 -1.0000 5203355 1582242811.20 151.6723 60.0072 32.0000 1.9912 1.9943 417.9166 418.7053 0.1183 -1.0000 -1.0000 5203415 1582242811.30 151.6723 60.0072 32.0000 1.9908 1.9939 417.8120 418.5990 0.1181 -1.0000 -1.0000 5203485 1582242811.40 151.6723 60.0072 32.0000 1.9908 1.9939 417.9905 418.7792 0.1183 -1.0000 -1.0000 5203865 1582242811.50 151.6723 60.0072 32.0000 1.9920 1.9951 417.8771 418.6644 0.1181 -1.0000 -1.0000 5203925 1582242811.60 151.6723 60.0072 32.0000 1.9919 1.9950 417.8578 418.6455 0.1182 -1.0000 -1.0000 5203994 1582242811.70 151.6046 60.0072 32.0000 1.9904 1.9935 417.8092 418.5960 0.1181 -1.0000 -1.0000 5204064 1582242811.80 151.5295 60.0072 32.0000 1.9912 1.9943 417.9463 418.7332 0.1180 -1.0000 -1.0000 5204125 1582242811.90 151.5295 60.0072 32.0000 1.9918 1.9949 418.0087 418.7954 0.1181 -1.0000 -1.0000 5204704 1582242812.00 151.5295 60.0072 32.0000 1.9921 1.9952 418.1066 418.8954 0.1182 -1.0000 -1.0000 5204774 1582242812.10 151.5295 60.0072 32.0000 1.9920 1.9951 417.9345 418.7229 0.1184 -1.0000 -1.0000 5204834 1582242812.20 151.5295 60.0072 32.0000 1.9907 1.9938 417.8160 418.6042 0.1183 -1.0000 -1.0000 5204904 1582242812.30 151.5295 60.0072 32.0000 1.9919 1.9950 417.7769 418.5649 0.1183 -1.0000 -1.0000 5204964 1582242812.40 151.6297 60.0072 32.0000 1.9910 1.9941 417.9085 418.6980 0.1185 -1.0000 -1.0000 5205034 1582242812.50 151.6297 60.0072 32.0000 1.9911 1.9942 417.9300 418.7182 0.1182 -1.0000 -1.0000 5205104 1582242812.60 151.6297 60.0072 32.0000 1.9909 1.9940 418.0707 418.8583 0.1182 -1.0000 -1.0000 5205164 1582242812.70 151.6297 60.0072 32.0000 1.9901 1.9932 418.1307 418.9197 0.1184 -1.0000 -1.0000 5205224 1582242812.80 151.6297 60.0072 32.0000 1.9892 1.9923 418.2201 419.0086 0.1181 -1.0000 -1.0000 5205304 1582242812.90 151.5865 60.0072 32.0000 1.9905 1.9936 418.2125 419.0003 0.1182 -1.0000 -1.0000 5205364 1582242813.00 151.5865 60.0072 32.0000 1.9907 1.9938 418.0694 418.8562 0.1181 -1.0000 -1.0000 5205424 1582242813.10 151.5865 60.0072 32.0000 1.9917 1.9947 417.7504 418.5380 0.1182 -1.0000 -1.0000 5205504 1582242813.20 151.5865 60.0072 32.0000 1.9897 1.9928 417.8788 418.6671 0.1183 -1.0000 -1.0000 5205564 1582242813.30 151.5865 60.0072 32.0000 1.9891 1.9922 418.0068 418.7933 0.1181 -1.0000 -1.0000 5205634 1582242813.40 151.5865 60.0072 32.0000 1.9890 1.9920 418.1626 418.9516 0.1183 -1.0000 -1.0000 5205694 1582242813.50 151.3235 60.0072 32.0000 1.9905 1.9936 418.1397 418.9270 0.1181 -1.0000 -1.0000 5205764 1582242813.60 151.3235 60.0072 32.0000 1.9901 1.9931 418.2666 419.0553 0.1184 -1.0000 -1.0000 5205834 1582242813.70 151.3235 60.0072 32.0000 1.9903 1.9934 418.1247 418.9138 0.1183 -1.0000 -1.0000 5205904 1582242813.80 151.3235 60.0072 32.0000 1.9906 1.9937 417.9643 418.7517 0.1182 -1.0000 -1.0000 5205964 1582242813.90 151.3235 60.0072 32.0000 1.9914 1.9945 417.8537 418.6405 0.1180 -1.0000 -1.0000 5206034 1582242814.00 151.3235 60.0072 32.0000 1.9911 1.9942 417.8233 418.6104 0.1182 -1.0000 -1.0000 5206094 1582242814.10 151.3235 60.0072 32.0000 1.9915 1.9946 417.8963 418.6846 0.1183 -1.0000 -1.0000 5206164 1582242814.20 151.3235 60.0072 32.0000 1.9907 1.9938 417.9929 418.7811 0.1182 -1.0000 -1.0000 5206234 1582242814.30 151.3235 60.0072 32.0000 1.9902 1.9933 418.0774 418.8654 0.1182 -1.0000 -1.0000 5206304 1582242814.40 151.3235 60.0072 32.0000 1.9897 1.9928 418.2045 418.9930 0.1182 -1.0000 -1.0000 5206473 1582242814.50 151.3235 60.0072 32.0000 1.9896 1.9927 418.0779 418.8656 0.1182 -1.0000 -1.0000 5206553 1582242814.60 151.3733 60.0058 32.0000 1.9905 1.9935 418.2675 419.0562 0.1183 -1.0000 -1.0000 5206613 1582242814.70 151.3741 60.0057 32.0000 1.9899 1.9930 418.2619 419.0514 0.1184 -1.0000 -1.0000 5206673 1582242814.80 151.3741 60.0057 32.0000 1.9892 1.9923 418.1225 418.9107 0.1182 -1.0000 -1.0000 5206743 1582242814.90 151.3741 60.0057 32.0000 1.9909 1.9940 417.7799 418.5672 0.1182 -1.0000 -1.0000 5206813 1582242815.00 151.3741 60.0057 32.0000 1.9908 1.9938 417.8938 418.6812 0.1181 -1.0000 -1.0000 5207823 1582242815.10 151.3741 60.0057 32.0000 1.9921 1.9952 417.8562 418.6441 0.1183 -1.0000 -1.0000 5207893 1582242815.20 151.4602 60.0057 32.0000 1.9912 1.9943 417.9198 418.7084 0.1182 -1.0000 -1.0000 5207963 1582242815.30 151.4602 60.0057 32.0000 1.9904 1.9935 418.2094 418.9972 0.1181 -1.0000 -1.0000 5208033 1582242815.40 151.4602 60.0057 32.0000 1.9908 1.9939 418.2718 419.0597 0.1182 -1.0000 -1.0000 5208092 1582242815.50 151.4602 60.0057 32.0000 1.9916 1.9947 418.1833 418.9725 0.1183 -1.0000 -1.0000 5208152 1582242815.60 151.4602 60.0057 32.0000 1.9923 1.9954 417.8418 418.6290 0.1182 -1.0000 -1.0000 5208233 1582242815.70 151.4710 60.0057 32.0000 1.9917 1.9948 417.6314 418.4195 0.1184 -1.0000 -1.0000 5208292 1582242815.80 151.4710 60.0057 32.0000 1.9928 1.9959 418.0352 418.8252 0.1185 -1.0000 -1.0000 5208352 1582242815.90 151.4710 60.0057 32.0000 1.9911 1.9942 418.1553 418.9444 0.1183 -1.0000 -1.0000 5208422 1582242816.00 151.4710 60.0057 32.0000 1.9902 1.9933 418.1375 418.9265 0.1183 -1.0000 -1.0000 5208712 1582242816.10 151.4710 60.0057 32.0000 1.9909 1.9940 418.1585 418.9476 0.1184 -1.0000 -1.0000 5208772 1582242816.20 151.4703 60.0057 32.0000 1.9904 1.9935 417.9841 418.7723 0.1183 -1.0000 -1.0000 5208842 1582242816.30 151.5377 60.0057 32.0000 1.9896 1.9927 418.0877 418.8770 0.1183 -1.0000 -1.0000 5208912 1582242816.40 151.5377 60.0057 32.0000 1.9903 1.9934 418.1288 418.9178 0.1184 -1.0000 -1.0000 5208972 1582242816.50 151.5377 60.0057 32.0000 1.9908 1.9939 417.9850 418.7726 0.1182 -1.0000 -1.0000 5209042 1582242816.60 151.5377 60.0057 32.0000 1.9910 1.9941 418.0447 418.8330 0.1183 -1.0000 -1.0000 5209112 1582242816.70 151.5377 60.0057 32.0000 1.9909 1.9940 417.9020 418.6914 0.1185 -1.0000 -1.0000 5209172 1582242816.80 151.5377 60.0057 32.0000 1.9923 1.9954 417.8513 418.6390 0.1182 -1.0000 -1.0000 5209242 1582242816.90 151.5377 60.0057 32.0000 1.9898 1.9929 417.7641 418.5516 0.1182 -1.0000 -1.0000 5209302 1582242817.00 151.5377 60.0057 32.0000 1.9902 1.9933 417.7696 418.5574 0.1183 -1.0000 -1.0000 5209392 1582242817.10 151.5377 60.0057 32.0000 1.9897 1.9928 417.8264 418.6144 0.1184 -1.0000 -1.0000 5209462 1582242817.20 151.5377 60.0057 32.0000 1.9905 1.9936 418.1256 418.9153 0.1184 -1.0000 -1.0000 5209522 1582242817.30 151.5082 60.0057 32.0000 1.9909 1.9939 418.2696 419.0589 0.1184 -1.0000 -1.0000 5209602 1582242817.40 151.4620 60.0057 32.0000 1.9890 1.9921 418.1716 418.9613 0.1184 -1.0000 -1.0000 5209662 1582242817.50 151.4620 60.0057 32.0000 1.9911 1.9942 417.8642 418.6533 0.1184 -1.0000 -1.0000 5209942 1582242817.60 151.4620 60.0057 32.0000 1.9905 1.9936 417.8184 418.6063 0.1183 -1.0000 -1.0000 5210012 1582242817.70 151.4620 60.0057 32.0000 1.9899 1.9930 417.8072 418.5959 0.1185 -1.0000 -1.0000 5210071 1582242817.80 151.4620 60.0057 32.0000 1.9900 1.9931 417.8855 418.6745 0.1183 -1.0000 -1.0000 5210141 1582242817.90 151.3851 60.0057 32.0000 1.9897 1.9928 417.8186 418.6051 0.1181 -1.0000 -1.0000 5210211 1582242818.00 151.4321 60.0057 32.0000 1.9910 1.9941 417.8318 418.6190 0.1182 -1.0000 -1.0000 5210451 1582242818.10 151.4321 60.0057 32.0000 1.9896 1.9927 417.8918 418.6795 0.1182 -1.0000 -1.0000 5210511 1582242818.20 151.4321 60.0057 32.0000 1.9883 1.9914 418.1414 418.9293 0.1181 -1.0000 -1.0000 5210581 1582242818.30 151.4321 60.0057 32.0000 1.9900 1.9931 418.1149 418.9023 0.1183 -1.0000 -1.0000 5210651 1582242818.40 151.4321 60.0057 32.0000 1.9897 1.9927 418.2372 419.0273 0.1185 -1.0000 -1.0000 5210731 1582242818.50 151.4321 60.0057 32.0000 1.9898 1.9929 418.1776 418.9667 0.1183 -1.0000 -1.0000 5210971 1582242818.60 151.4321 60.0057 32.0000 1.9904 1.9935 417.7816 418.5698 0.1183 -1.0000 -1.0000 5211031 1582242818.70 151.4841 60.0057 32.0000 1.9912 1.9943 417.7675 418.5556 0.1184 -1.0000 -1.0000 5211091 1582242818.80 151.4872 60.0057 32.0000 1.9903 1.9934 417.7367 418.5240 0.1182 -1.0000 -1.0000 5211171 1582242818.90 151.4872 60.0057 32.0000 1.9904 1.9935 417.8356 418.6235 0.1182 -1.0000 -1.0000 5211231 1582242819.00 151.4872 60.0057 32.0000 1.9891 1.9921 418.0864 418.8738 0.1181 -1.0000 -1.0000 5211471 1582242819.10 151.4872 60.0057 32.0000 1.9907 1.9938 417.9369 418.7238 0.1182 -1.0000 -1.0000 5211541 1582242819.20 151.4872 60.0057 32.0000 1.9909 1.9940 417.9800 418.7688 0.1184 -1.0000 -1.0000 5211601 1582242819.30 151.4156 60.0057 32.0000 1.9891 1.9922 418.1355 418.9236 0.1182 -1.0000 -1.0000 5211671 1582242819.40 151.4156 60.0057 32.0000 1.9907 1.9937 418.1387 418.9272 0.1182 -1.0000 -1.0000 5211741 1582242819.50 151.4156 60.0057 32.0000 1.9903 1.9934 418.1105 418.8983 0.1182 -1.0000 -1.0000 5212180 1582242819.60 151.4156 60.0057 32.0000 1.9899 1.9930 418.0751 418.8625 0.1182 -1.0000 -1.0000 5212260 1582242819.70 151.4156 60.0057 32.0000 1.9896 1.9927 417.9499 418.7381 0.1183 -1.0000 -1.0000 5212320 1582242819.80 151.4156 60.0057 32.0000 1.9904 1.9935 417.9478 418.7371 0.1185 -1.0000 -1.0000 5212380 1582242819.90 151.5970 60.0035 32.0000 1.9905 1.9936 418.1033 418.8919 0.1183 -1.0000 -1.0000 5212460 1582242820.00 151.5970 60.0035 32.0000 1.9907 1.9938 418.0169 418.8051 0.1183 -1.0000 -1.0000 5212520 1582242820.10 151.5970 60.0035 32.0000 1.9911 1.9942 417.9672 418.7555 0.1183 -1.0000 -1.0000 5212590 1582242820.20 151.5970 60.0035 32.0000 1.9914 1.9945 417.9257 418.7125 0.1181 -1.0000 -1.0000 5212660 1582242820.30 151.5970 60.0035 32.0000 1.9921 1.9952 417.8762 418.6649 0.1184 -1.0000 -1.0000 5212720 1582242820.40 151.5970 60.0035 32.0000 1.9919 1.9950 417.9254 418.7132 0.1182 -1.0000 -1.0000 5212790 1582242820.50 151.5970 60.0035 32.0000 1.9906 1.9937 418.1320 418.9204 0.1182 -1.0000 -1.0000 5212860 1582242820.60 151.4289 60.0035 32.0000 1.9901 1.9932 418.3473 419.1354 0.1181 -1.0000 -1.0000 5212920 1582242820.70 151.4289 60.0035 32.0000 1.9904 1.9935 418.3036 419.0942 0.1185 -1.0000 -1.0000 5212990 1582242820.80 151.4289 60.0035 32.0000 1.9915 1.9946 417.8043 418.5926 0.1183 -1.0000 -1.0000 5213061 1582242820.90 151.4289 60.0035 32.0000 1.9909 1.9940 417.9799 418.7674 0.1181 -1.0000 -1.0000 5213121 1582242821.00 151.4289 60.0035 32.0000 1.9906 1.9937 418.2885 419.0775 0.1182 -1.0000 -1.0000 5213181 1582242821.10 151.4206 60.0035 32.0000 1.9914 1.9945 418.1395 418.9271 0.1182 -1.0000 -1.0000 5213941 1582242821.20 151.4173 60.0035 32.0000 1.9905 1.9936 418.1806 418.9693 0.1183 -1.0000 -1.0000 5214011 1582242821.30 151.4173 60.0035 32.0000 1.9922 1.9953 418.0493 418.8378 0.1183 -1.0000 -1.0000 5214080 1582242821.40 151.4173 60.0035 32.0000 1.9903 1.9934 417.9820 418.7705 0.1182 -1.0000 -1.0000 5214151 1582242821.50 151.4173 60.0035 32.0000 1.9916 1.9947 417.9270 418.7157 0.1184 -1.0000 -1.0000 5214210 1582242821.60 151.4173 60.0035 32.0000 1.9911 1.9942 417.9628 418.7514 0.1184 -1.0000 -1.0000 5214280 1582242821.70 151.5102 60.0035 32.0000 1.9914 1.9945 418.1609 418.9490 0.1181 -1.0000 -1.0000 5214340 1582242821.80 151.5102 60.0035 32.0000 1.9904 1.9934 418.2238 419.0112 0.1181 -1.0000 -1.0000 5214410 1582242821.90 151.5102 60.0035 32.0000 1.9926 1.9957 417.9942 418.7822 0.1181 -1.0000 -1.0000 5214480 1582242822.00 151.5102 60.0035 32.0000 1.9921 1.9952 417.7764 418.5645 0.1184 -1.0000 -1.0000 5214540 1582242822.10 151.5102 60.0035 32.0000 1.9913 1.9944 417.7752 418.5623 0.1182 -1.0000 -1.0000 5214600 1582242822.20 151.5102 60.0035 32.0000 1.9907 1.9938 417.8035 418.5915 0.1182 -1.0000 -1.0000 5214680 1582242822.30 151.6530 60.0035 32.0000 1.9899 1.9930 418.0500 418.8365 0.1179 -1.0000 -1.0000 5214740 1582242822.40 151.6543 60.0035 32.0000 1.9905 1.9936 418.3024 419.0905 0.1181 -1.0000 -1.0000 5214800 1582242822.50 151.6543 60.0035 32.0000 1.9895 1.9926 418.2203 419.0088 0.1183 -1.0000 -1.0000 5214870 1582242822.60 151.6543 60.0035 32.0000 1.9889 1.9920 418.0966 418.8842 0.1181 -1.0000 -1.0000 5215480 1582242822.70 151.6543 60.0035 32.0000 1.9915 1.9946 418.0250 418.8134 0.1183 -1.0000 -1.0000 5215540 1582242822.80 151.6543 60.0035 32.0000 1.9910 1.9941 417.9225 418.7111 0.1183 -1.0000 -1.0000 5215610 1582242822.90 151.6543 60.0035 32.0000 1.9916 1.9947 417.9311 418.7194 0.1183 -1.0000 -1.0000 5215670 1582242823.00 151.6543 60.0035 32.0000 1.9905 1.9935 418.0754 418.8635 0.1182 -1.0000 -1.0000 5215740 1582242823.10 151.6543 60.0035 32.0000 1.9909 1.9939 418.2042 418.9935 0.1184 -1.0000 -1.0000 5215810 1582242823.20 151.6543 60.0035 32.0000 1.9896 1.9927 418.3359 419.1247 0.1183 -1.0000 -1.0000 5215869 1582242823.30 151.6543 60.0035 32.0000 1.9911 1.9942 418.0510 418.8398 0.1184 -1.0000 -1.0000 5215939 1582242823.40 151.6845 60.0035 32.0000 1.9903 1.9934 417.7933 418.5811 0.1182 -1.0000 -1.0000 5216010 1582242823.50 151.6845 60.0035 32.0000 1.9902 1.9933 417.7067 418.4943 0.1183 -1.0000 -1.0000 5216069 1582242823.60 151.6845 60.0035 32.0000 1.9915 1.9946 417.8023 418.5896 0.1181 -1.0000 -1.0000 5216209 1582242823.70 151.6845 60.0035 32.0000 1.9905 1.9935 418.1989 418.9864 0.1182 -1.0000 -1.0000 5216269 1582242823.80 151.6845 60.0035 32.0000 1.9902 1.9933 418.2925 419.0816 0.1183 -1.0000 -1.0000 5216339 1582242823.90 151.6116 60.0032 32.0000 1.9911 1.9942 418.0015 418.7887 0.1181 -1.0000 -1.0000 5216409 1582242824.00 151.3027 60.0018 32.0000 1.9909 1.9940 417.9687 418.7571 0.1182 -1.0000 -1.0000 5216469 1582242824.10 151.3027 60.0018 32.0000 1.9896 1.9927 417.7589 418.5462 0.1183 -1.0000 -1.0000 5216539 1582242824.20 151.3027 60.0018 32.0000 1.9903 1.9934 417.8355 418.6227 0.1181 -1.0000 -1.0000 5216609 1582242824.30 151.3027 60.0018 32.0000 1.9906 1.9937 417.9569 418.7454 0.1183 -1.0000 -1.0000 5216669 1582242824.40 151.3027 60.0018 32.0000 1.9904 1.9935 418.1727 418.9603 0.1181 -1.0000 -1.0000 5216729 1582242824.50 151.3027 60.0018 32.0000 1.9905 1.9936 418.2750 419.0625 0.1181 -1.0000 -1.0000 5216809 1582242824.60 151.3027 60.0018 32.0000 1.9908 1.9939 418.2434 419.0320 0.1183 -1.0000 -1.0000 5216869 1582242824.70 151.3027 60.0018 32.0000 1.9898 1.9929 418.2172 419.0059 0.1183 -1.0000 -1.0000 5216989 1582242824.80 151.3027 60.0018 32.0000 1.9893 1.9924 418.0512 418.8395 0.1183 -1.0000 -1.0000 5217069 1582242824.90 151.3027 60.0018 32.0000 1.9901 1.9932 418.0819 418.8710 0.1183 -1.0000 -1.0000 5217129 1582242825.00 151.3027 60.0018 32.0000 1.9889 1.9920 418.0609 418.8500 0.1183 -1.0000 -1.0000 5217189 1582242825.10 151.3046 60.0018 32.0000 1.9883 1.9914 417.9217 418.7091 0.1181 -1.0000 -1.0000 5217259 1582242825.20 151.5238 60.0018 32.0000 1.9920 1.9950 417.9076 418.6953 0.1183 -1.0000 -1.0000 5217489 1582242825.30 151.5238 60.0018 32.0000 1.9910 1.9941 417.8693 418.6568 0.1182 -1.0000 -1.0000 5217559 1582242825.40 151.5238 60.0018 32.0000 1.9928 1.9959 417.8872 418.6749 0.1181 -1.0000 -1.0000 5217619 1582242825.50 151.5238 60.0018 32.0000 1.9914 1.9945 417.8096 418.5971 0.1183 -1.0000 -1.0000 5217688 1582242825.60 151.5238 60.0018 32.0000 1.9906 1.9937 417.9185 418.7068 0.1182 -1.0000 -1.0000 5217758 1582242825.70 151.5238 60.0018 32.0000 1.9905 1.9936 417.8069 418.5940 0.1182 -1.0000 -1.0000 5218488 1582242825.80 151.5238 60.0018 32.0000 1.9915 1.9946 417.7953 418.5832 0.1183 -1.0000 -1.0000 5218548 1582242825.90 151.3167 60.0018 32.0000 1.9892 1.9923 417.8773 418.6651 0.1183 -1.0000 -1.0000 5218618 1582242826.00 151.3167 60.0018 32.0000 1.9890 1.9921 417.9278 418.7162 0.1183 -1.0000 -1.0000 5218678 1582242826.10 151.3167 60.0018 32.0000 1.9887 1.9918 417.8899 418.6791 0.1184 -1.0000 -1.0000 5218748 1582242826.20 151.3167 60.0018 32.0000 1.9902 1.9933 417.8899 418.6779 0.1183 -1.0000 -1.0000 5218818 1582242826.30 151.3167 60.0018 32.0000 1.9896 1.9927 417.9940 418.7834 0.1185 -1.0000 -1.0000 5218878 1582242826.40 151.3536 60.0018 32.0000 1.9895 1.9926 418.1326 418.9222 0.1183 -1.0000 -1.0000 5218948 1582242826.50 151.3686 60.0018 32.0000 1.9884 1.9914 418.0496 418.8379 0.1184 -1.0000 -1.0000 5219018 1582242826.60 151.3686 60.0018 32.0000 1.9902 1.9933 418.0322 418.8226 0.1186 -1.0000 -1.0000 5219078 1582242826.70 151.3686 60.0018 32.0000 1.9891 1.9922 417.8231 418.6129 0.1185 -1.0000 -1.0000 5219208 1582242826.80 151.3686 60.0018 32.0000 1.9910 1.9941 417.9776 418.7674 0.1185 -1.0000 -1.0000 5219278 1582242826.90 151.3686 60.0018 32.0000 1.9916 1.9947 417.9422 418.7303 0.1182 -1.0000 -1.0000 5219338 1582242827.00 151.4874 60.0018 32.0000 1.9917 1.9948 417.8508 418.6385 0.1183 -1.0000 -1.0000 5219408 1582242827.10 151.4874 60.0018 32.0000 1.9910 1.9941 417.8238 418.6128 0.1185 -1.0000 -1.0000 5219478 1582242827.20 151.4874 60.0018 32.0000 1.9900 1.9931 417.8560 418.6449 0.1183 -1.0000 -1.0000 5219538 1582242827.30 151.4874 60.0018 32.0000 1.9878 1.9909 417.8321 418.6196 0.1183 -1.0000 -1.0000 5219728 1582242827.40 151.4874 60.0018 32.0000 1.9887 1.9918 418.1115 418.9000 0.1182 -1.0000 -1.0000 5219787 1582242827.50 151.4874 60.0018 32.0000 1.9895 1.9926 418.0863 418.8751 0.1183 -1.0000 -1.0000 5219857 1582242827.60 151.4874 60.0018 32.0000 1.9902 1.9933 418.0888 418.8778 0.1183 -1.0000 -1.0000 5219927 1582242827.70 151.4874 60.0018 32.0000 1.9900 1.9931 418.3096 419.0983 0.1182 -1.0000 -1.0000 5219987 1582242827.80 151.4874 60.0018 32.0000 1.9911 1.9942 418.1733 418.9627 0.1184 -1.0000 -1.0000 5220317 1582242827.90 151.4874 60.0018 32.0000 1.9902 1.9932 418.3005 419.0894 0.1183 -1.0000 -1.0000 5220387 1582242828.00 151.4874 60.0018 32.0000 1.9898 1.9929 418.1537 418.9436 0.1185 -1.0000 -1.0000 5220447 1582242828.10 151.4874 60.0018 32.0000 1.9901 1.9932 418.0239 418.8131 0.1184 -1.0000 -1.0000 5220517 1582242828.20 151.4527 60.0018 32.0000 1.9908 1.9939 418.0141 418.8016 0.1181 -1.0000 -1.0000 5220587 1582242828.30 151.4527 60.0018 32.0000 1.9900 1.9931 417.8536 418.6417 0.1183 -1.0000 -1.0000 5221227 1582242828.40 151.4527 60.0018 32.0000 1.9908 1.9939 418.0017 418.7902 0.1183 -1.0000 -1.0000 5221297 1582242828.50 151.4527 60.0018 32.0000 1.9906 1.9936 417.8885 418.6765 0.1182 -1.0000 -1.0000 5221367 1582242828.60 151.4527 60.0018 32.0000 1.9902 1.9933 417.9775 418.7653 0.1181 -1.0000 -1.0000 5221427 1582242828.70 151.4527 60.0018 32.0000 1.9901 1.9932 418.0211 418.8079 0.1181 -1.0000 -1.0000 5221486 1582242828.80 151.4527 60.0018 32.0000 1.9896 1.9927 418.0602 418.8483 0.1183 -1.0000 -1.0000 5221566 1582242828.90 151.4771 60.0018 32.0000 1.9891 1.9922 417.9771 418.7666 0.1183 -1.0000 -1.0000 5221636 1582242829.00 151.4771 60.0018 32.0000 1.9909 1.9940 418.0420 418.8302 0.1183 -1.0000 -1.0000 5221696 1582242829.10 151.4771 60.0018 32.0000 1.9903 1.9934 417.9876 418.7756 0.1183 -1.0000 -1.0000 5221766 1582242829.20 151.4771 60.0018 32.0000 1.9912 1.9943 418.1486 418.9387 0.1183 -1.0000 -1.0000 5221836 1582242829.30 151.4771 60.0018 32.0000 1.9914 1.9945 418.2089 418.9978 0.1184 -1.0000 -1.0000 5221906 1582242829.40 151.3891 60.0018 32.0000 1.9899 1.9930 418.1621 418.9510 0.1183 -1.0000 -1.0000 5221966 1582242829.50 151.3891 60.0018 32.0000 1.9900 1.9931 417.9466 418.7344 0.1181 -1.0000 -1.0000 5222026 1582242829.60 151.3891 60.0018 32.0000 1.9911 1.9942 417.7452 418.5338 0.1185 -1.0000 -1.0000 5222106 1582242829.70 151.3891 60.0018 32.0000 1.9912 1.9943 417.8198 418.6095 0.1185 -1.0000 -1.0000 5222166 1582242829.80 151.3891 60.0018 32.0000 1.9909 1.9940 417.8036 418.5923 0.1184 -1.0000 -1.0000 5222456 1582242829.90 151.3973 60.0011 32.0000 1.9912 1.9943 417.8821 418.6711 0.1184 -1.0000 -1.0000 5222526 1582242830.00 151.4284 59.9984 32.0000 1.9912 1.9943 417.6735 418.4618 0.1183 -1.0000 -1.0000 5222596 1582242830.10 151.4284 59.9984 32.0000 1.9907 1.9938 417.9218 418.7099 0.1183 -1.0000 -1.0000 5222656 1582242830.20 151.4284 59.9984 32.0000 1.9906 1.9937 418.0813 418.8715 0.1185 -1.0000 -1.0000 5222726 1582242830.30 151.4284 59.9984 32.0000 1.9913 1.9944 418.3215 419.1113 0.1184 -1.0000 -1.0000 5222786 1582242830.40 151.4284 59.9984 32.0000 1.9912 1.9943 418.1766 418.9669 0.1186 -1.0000 -1.0000 5222856 1582242830.50 151.4284 59.9984 32.0000 1.9913 1.9944 418.1292 418.9189 0.1184 -1.0000 -1.0000 5222936 1582242830.60 151.4284 59.9984 32.0000 1.9916 1.9947 417.8824 418.6713 0.1183 -1.0000 -1.0000 5222996 1582242830.70 151.4284 59.9984 32.0000 1.9908 1.9939 418.0355 418.8247 0.1185 -1.0000 -1.0000 5223056 1582242830.80 151.4284 59.9984 32.0000 1.9904 1.9935 418.3017 419.0934 0.1186 -1.0000 -1.0000 5223136 1582242830.90 151.4284 59.9984 32.0000 1.9901 1.9932 418.2576 419.0477 0.1184 -1.0000 -1.0000 5223196 1582242831.00 151.4284 59.9984 32.0000 1.9903 1.9934 418.0533 418.8429 0.1184 -1.0000 -1.0000 5223256 1582242831.10 151.4284 59.9984 32.0000 1.9905 1.9936 417.9683 418.7577 0.1185 -1.0000 -1.0000 5223326 1582242831.20 151.6204 59.9984 32.0000 1.9920 1.9951 417.8941 418.6830 0.1184 -1.0000 -1.0000 5223395 1582242831.30 151.6204 59.9984 32.0000 1.9907 1.9938 417.8732 418.6627 0.1185 -1.0000 -1.0000 5223465 1582242831.40 151.6204 59.9984 32.0000 1.9896 1.9927 418.1835 418.9737 0.1185 -1.0000 -1.0000 5223526 1582242831.50 151.6204 59.9984 32.0000 1.9898 1.9929 418.1728 418.9637 0.1186 -1.0000 -1.0000 5223585 1582242831.60 151.6204 59.9984 32.0000 1.9897 1.9928 418.1308 418.9205 0.1184 -1.0000 -1.0000 5223665 1582242831.70 151.7478 59.9984 32.0000 1.9904 1.9935 417.9329 418.7213 0.1183 -1.0000 -1.0000 5223725 1582242831.80 151.7660 59.9984 32.0000 1.9914 1.9944 417.7702 418.5583 0.1183 -1.0000 -1.0000 5223785 1582242831.90 151.7660 59.9984 32.0000 1.9920 1.9951 417.9983 418.7883 0.1185 -1.0000 -1.0000 5224025 1582242832.00 151.7660 59.9984 32.0000 1.9909 1.9940 418.0559 418.8452 0.1184 -1.0000 -1.0000 5224085 1582242832.10 151.7660 59.9984 32.0000 1.9909 1.9940 418.2737 419.0642 0.1185 -1.0000 -1.0000 5224145 1582242832.20 151.7660 59.9984 32.0000 1.9898 1.9929 418.0961 418.8854 0.1184 -1.0000 -1.0000 5224225 1582242832.30 151.6106 59.9984 32.0000 1.9897 1.9927 417.9437 418.7323 0.1183 -1.0000 -1.0000 5224285 1582242832.40 151.6106 59.9984 32.0000 1.9904 1.9935 417.9707 418.7602 0.1185 -1.0000 -1.0000 5225225 1582242832.50 151.6106 59.9984 32.0000 1.9905 1.9936 417.7658 418.5563 0.1188 -1.0000 -1.0000 5225294 1582242832.60 151.6106 59.9984 32.0000 1.9927 1.9958 417.8075 418.5964 0.1185 -1.0000 -1.0000 5225355 1582242832.70 151.6106 59.9984 32.0000 1.9915 1.9946 417.7898 418.5792 0.1185 -1.0000 -1.0000 5225435 1582242832.80 151.4585 59.9984 32.0000 1.9902 1.9933 418.1794 418.9699 0.1186 -1.0000 -1.0000 5225504 1582242832.90 151.4060 59.9984 32.0000 1.9892 1.9923 418.1758 418.9661 0.1185 -1.0000 -1.0000 5225564 1582242833.00 151.4060 59.9984 32.0000 1.9910 1.9941 418.0008 418.7912 0.1186 -1.0000 -1.0000 5225624 1582242833.10 151.4060 59.9984 32.0000 1.9908 1.9939 417.7302 418.5195 0.1185 -1.0000 -1.0000 5225704 1582242833.20 151.4060 59.9984 32.0000 1.9913 1.9944 417.7491 418.5397 0.1187 -1.0000 -1.0000 5225764 1582242833.30 151.4060 59.9984 32.0000 1.9896 1.9927 417.9977 418.7879 0.1185 -1.0000 -1.0000 5225834 1582242833.40 151.4060 59.9984 32.0000 1.9885 1.9916 418.0674 418.8570 0.1185 -1.0000 -1.0000 5225904 1582242833.50 151.4060 59.9984 32.0000 1.9900 1.9931 418.1594 418.9503 0.1187 -1.0000 -1.0000 5225964 1582242833.60 151.4060 59.9984 32.0000 1.9900 1.9931 418.1945 418.9864 0.1188 -1.0000 -1.0000 5226034 1582242833.70 151.4695 59.9984 32.0000 1.9902 1.9933 418.0788 418.8698 0.1186 -1.0000 -1.0000 5226104 1582242833.80 151.4695 59.9984 32.0000 1.9909 1.9940 417.9612 418.7524 0.1188 -1.0000 -1.0000 5226164 1582242833.90 151.4721 59.9984 32.0000 1.9915 1.9946 417.9998 418.7910 0.1187 -1.0000 -1.0000 5226234 1582242834.00 151.4972 59.9984 32.0000 1.9900 1.9931 418.2354 419.0277 0.1187 -1.0000 -1.0000 5226304 1582242834.10 151.4972 59.9984 32.0000 1.9892 1.9923 418.1074 418.8976 0.1185 -1.0000 -1.0000 5226364 1582242834.20 151.4972 59.9984 32.0000 1.9898 1.9929 418.2110 419.0020 0.1186 -1.0000 -1.0000 5226434 1582242834.30 151.4972 59.9984 32.0000 1.9890 1.9921 418.0809 418.8722 0.1188 -1.0000 -1.0000 5226494 1582242834.40 151.4972 59.9984 32.0000 1.9900 1.9931 418.1550 418.9474 0.1188 -1.0000 -1.0000 5226554 1582242834.50 151.4972 59.9984 32.0000 1.9898 1.9929 418.1761 418.9664 0.1185 -1.0000 -1.0000 5226634 1582242834.60 151.4972 59.9984 32.0000 1.9907 1.9938 418.0275 418.8176 0.1186 -1.0000 -1.0000 5226704 1582242834.70 151.4972 59.9984 32.0000 1.9926 1.9957 417.8146 418.6057 0.1188 -1.0000 -1.0000 5226764 1582242834.80 151.4972 59.9984 32.0000 1.9914 1.9945 417.7121 418.5032 0.1187 -1.0000 -1.0000 5226834 1582242834.90 151.4972 59.9984 32.0000 1.9917 1.9948 418.0759 418.8665 0.1186 -1.0000 -1.0000 5226894 1582242835.00 151.4972 59.9984 32.0000 1.9914 1.9945 418.2427 419.0337 0.1186 -1.0000 -1.0000 5227723 1582242835.10 151.5553 59.9997 32.0000 1.9903 1.9934 418.1413 418.9320 0.1186 -1.0000 -1.0000 5227793 1582242835.20 151.5553 59.9997 32.0000 1.9903 1.9934 418.0495 418.8407 0.1187 -1.0000 -1.0000 5227853 1582242835.30 151.5553 59.9997 32.0000 1.9918 1.9949 417.9875 418.7770 0.1184 -1.0000 -1.0000 5227933 1582242835.40 151.5553 59.9997 32.0000 1.9925 1.9956 417.8559 418.6457 0.1186 -1.0000 -1.0000 5227993 1582242835.50 151.5553 59.9997 32.0000 1.9915 1.9946 417.7533 418.5441 0.1187 -1.0000 -1.0000 5228053 1582242835.60 151.5539 59.9997 32.0000 1.9920 1.9951 417.8831 418.6733 0.1186 -1.0000 -1.0000 5228123 1582242835.70 151.5452 59.9997 32.0000 1.9907 1.9938 418.0186 418.8084 0.1184 -1.0000 -1.0000 5228193 1582242835.80 151.5452 59.9997 32.0000 1.9917 1.9948 417.9081 418.6974 0.1185 -1.0000 -1.0000 5228253 1582242835.90 151.5452 59.9997 32.0000 1.9915 1.9946 417.9968 418.7883 0.1187 -1.0000 -1.0000 5228323 1582242836.00 151.5452 59.9997 32.0000 1.9911 1.9942 417.8664 418.6565 0.1185 -1.0000 -1.0000 5228383 1582242836.10 151.5452 59.9997 32.0000 1.9902 1.9933 418.1033 418.8926 0.1185 -1.0000 -1.0000 5228453 1582242836.20 151.4807 59.9997 32.0000 1.9895 1.9926 418.1060 418.8966 0.1184 -1.0000 -1.0000 5228523 1582242836.30 151.4807 59.9997 32.0000 1.9883 1.9914 418.0785 418.8686 0.1186 -1.0000 -1.0000 5228583 1582242836.40 151.4807 59.9997 32.0000 1.9886 1.9917 418.0880 418.8779 0.1185 -1.0000 -1.0000 5228643 1582242836.50 151.4807 59.9997 32.0000 1.9904 1.9935 418.0683 418.8583 0.1185 -1.0000 -1.0000 5228723 1582242836.60 151.4807 59.9997 32.0000 1.9907 1.9938 417.9401 418.7312 0.1187 -1.0000 -1.0000 5228783 1582242836.70 151.4807 59.9997 32.0000 1.9902 1.9933 417.9816 418.7717 0.1185 -1.0000 -1.0000 5228853 1582242836.80 151.4807 59.9997 32.0000 1.9909 1.9940 417.9616 418.7512 0.1185 -1.0000 -1.0000 5228923 1582242836.90 151.4807 59.9997 32.0000 1.9910 1.9941 418.0361 418.8275 0.1188 -1.0000 -1.0000 5228982 1582242837.00 151.4807 59.9997 32.0000 1.9893 1.9924 417.9494 418.7407 0.1187 -1.0000 -1.0000 5229212 1582242837.10 151.4807 59.9997 32.0000 1.9892 1.9923 418.0267 418.8173 0.1186 -1.0000 -1.0000 5229282 1582242837.20 151.4807 59.9997 32.0000 1.9888 1.9919 418.1990 418.9904 0.1187 -1.0000 -1.0000 5229352 1582242837.30 151.4112 59.9997 32.0000 1.9907 1.9938 418.0768 418.8676 0.1186 -1.0000 -1.0000 5229422 1582242837.40 151.3938 59.9997 32.0000 1.9894 1.9925 418.0556 418.8468 0.1187 -1.0000 -1.0000 5229482 1582242837.50 151.3938 59.9997 32.0000 1.9906 1.9937 418.0775 418.8678 0.1187 -1.0000 -1.0000 5230022 1582242837.60 151.3938 59.9997 32.0000 1.9913 1.9944 418.0152 418.8064 0.1186 -1.0000 -1.0000 5230092 1582242837.70 151.3938 59.9997 32.0000 1.9919 1.9950 418.1459 418.9381 0.1188 -1.0000 -1.0000 5230152 1582242837.80 151.3938 59.9997 32.0000 1.9903 1.9934 417.9510 418.7420 0.1187 -1.0000 -1.0000 5230212 1582242837.90 151.6256 59.9997 32.0000 1.9931 1.9962 417.9407 418.7320 0.1188 -1.0000 -1.0000 5230292 1582242838.00 151.6268 59.9997 32.0000 1.9922 1.9953 417.8624 418.6527 0.1186 -1.0000 -1.0000 5230352 1582242838.10 151.6268 59.9997 32.0000 1.9920 1.9951 418.1948 418.9860 0.1187 -1.0000 -1.0000 5230851 1582242838.20 151.6268 59.9997 32.0000 1.9904 1.9935 418.3267 419.1179 0.1186 -1.0000 -1.0000 5230922 1582242838.30 151.6268 59.9997 32.0000 1.9902 1.9933 418.2263 419.0180 0.1187 -1.0000 -1.0000 5230981 1582242838.40 151.6043 59.9997 32.0000 1.9899 1.9930 418.0990 418.8896 0.1186 -1.0000 -1.0000 5231051 1582242838.50 151.5914 59.9997 32.0000 1.9898 1.9930 418.0975 418.8901 0.1188 -1.0000 -1.0000 5231121 1582242838.60 151.5914 59.9997 32.0000 1.9905 1.9936 417.9725 418.7630 0.1187 -1.0000 -1.0000 5231181 1582242838.70 151.5914 59.9997 32.0000 1.9925 1.9956 417.8645 418.6553 0.1187 -1.0000 -1.0000 5231241 1582242838.80 151.5914 59.9997 32.0000 1.9911 1.9942 418.1787 418.9704 0.1187 -1.0000 -1.0000 5231321 1582242838.90 151.5914 59.9997 32.0000 1.9881 1.9912 418.1810 418.9714 0.1185 -1.0000 -1.0000 5231381 1582242839.00 151.6687 59.9997 32.0000 1.9897 1.9928 418.2778 419.0686 0.1186 -1.0000 -1.0000 5231441 1582242839.10 151.6687 59.9997 32.0000 1.9895 1.9926 418.2707 419.0617 0.1185 -1.0000 -1.0000 5231511 1582242839.20 151.6687 59.9997 32.0000 1.9903 1.9934 418.2036 418.9938 0.1186 -1.0000 -1.0000 5231581 1582242839.30 151.6687 59.9997 32.0000 1.9906 1.9937 418.1501 418.9398 0.1184 -1.0000 -1.0000 5231651 1582242839.40 151.6687 59.9997 32.0000 1.9923 1.9954 418.0204 418.8105 0.1186 -1.0000 -1.0000 5231721 1582242839.50 151.6041 59.9997 32.0000 1.9920 1.9951 417.8702 418.6603 0.1185 -1.0000 -1.0000 5231781 1582242839.60 151.5557 59.9997 32.0000 1.9907 1.9938 418.0787 418.8687 0.1185 -1.0000 -1.0000 5231851 1582242839.70 151.5557 59.9997 32.0000 1.9899 1.9929 418.0717 418.8614 0.1185 -1.0000 -1.0000 5231921 1582242839.80 151.5557 59.9997 32.0000 1.9895 1.9926 418.1923 418.9828 0.1186 -1.0000 -1.0000 5231981 1582242839.90 151.5557 59.9997 32.0000 1.9910 1.9941 418.3186 419.1098 0.1186 -1.0000 -1.0000 5232051 1582242840.00 151.5557 59.9997 32.0000 1.9909 1.9940 418.2031 418.9937 0.1185 -1.0000 -1.0000 5232111 1582242840.10 151.5557 59.9997 32.0000 1.9905 1.9936 418.1727 418.9627 0.1185 -1.0000 -1.0000 5232221 1582242840.20 151.5424 59.9995 32.0000 1.9888 1.9919 418.0480 418.8370 0.1184 -1.0000 -1.0000 5232291 1582242840.30 151.4065 59.9983 32.0000 1.9888 1.9919 418.2489 419.0387 0.1184 -1.0000 -1.0000 5232351 1582242840.40 151.4065 59.9983 32.0000 1.9888 1.9919 418.2285 419.0185 0.1185 -1.0000 -1.0000 5232421 1582242840.50 151.4065 59.9983 32.0000 1.9906 1.9937 418.1414 418.9315 0.1185 -1.0000 -1.0000 5232491 1582242840.60 151.4065 59.9983 32.0000 1.9923 1.9954 417.9982 418.7884 0.1185 -1.0000 -1.0000 5232770 1582242840.70 151.4071 59.9983 32.0000 1.9906 1.9937 418.2033 418.9933 0.1185 -1.0000 -1.0000 5232831 1582242840.80 151.4635 59.9983 32.0000 1.9910 1.9941 417.9801 418.7708 0.1186 -1.0000 -1.0000 5232921 1582242840.90 151.4635 59.9983 32.0000 1.9902 1.9933 417.9975 418.7867 0.1183 -1.0000 -1.0000 5232980 1582242841.00 151.4635 59.9983 32.0000 1.9911 1.9942 417.9731 418.7624 0.1184 -1.0000 -1.0000 5233040 1582242841.10 151.4635 59.9983 32.0000 1.9899 1.9930 418.0070 418.7972 0.1186 -1.0000 -1.0000 5233120 1582242841.20 151.4635 59.9983 32.0000 1.9895 1.9926 417.9602 418.7509 0.1186 -1.0000 -1.0000 5233180 1582242841.30 151.5234 59.9983 32.0000 1.9903 1.9934 417.9058 418.6956 0.1185 -1.0000 -1.0000 5233250 1582242841.40 151.5312 59.9983 32.0000 1.9904 1.9935 417.8987 418.6885 0.1185 -1.0000 -1.0000 5233310 1582242841.50 151.5312 59.9983 32.0000 1.9906 1.9937 417.9213 418.7127 0.1187 -1.0000 -1.0000 5233380 1582242841.60 151.5312 59.9983 32.0000 1.9908 1.9939 418.2744 419.0658 0.1187 -1.0000 -1.0000 5233730 1582242841.70 151.5312 59.9983 32.0000 1.9892 1.9923 418.1449 418.9360 0.1186 -1.0000 -1.0000 5233790 1582242841.80 151.5187 59.9983 32.0000 1.9898 1.9929 418.1074 418.8994 0.1187 -1.0000 -1.0000 5233850 1582242841.90 151.4722 59.9983 32.0000 1.9894 1.9925 418.2625 419.0540 0.1187 -1.0000 -1.0000 5233930 1582242842.00 151.4722 59.9983 32.0000 1.9900 1.9931 418.2314 419.0235 0.1188 -1.0000 -1.0000 5233990 1582242842.10 151.4722 59.9983 32.0000 1.9896 1.9927 418.3147 419.1079 0.1189 -1.0000 -1.0000 5234210 1582242842.20 151.4722 59.9983 32.0000 1.9904 1.9935 418.3960 419.1881 0.1187 -1.0000 -1.0000 5234290 1582242842.30 151.4722 59.9983 32.0000 1.9896 1.9927 418.1580 418.9508 0.1189 -1.0000 -1.0000 5234350 1582242842.40 151.6396 59.9983 32.0000 1.9905 1.9936 418.0796 418.8716 0.1188 -1.0000 -1.0000 5234410 1582242842.50 151.6396 59.9983 32.0000 1.9921 1.9953 418.0238 418.8168 0.1190 -1.0000 -1.0000 5234490 1582242842.60 151.6396 59.9983 32.0000 1.9916 1.9947 418.0823 418.8764 0.1191 -1.0000 -1.0000 5235259 1582242842.70 151.6396 59.9983 32.0000 1.9915 1.9946 418.2671 419.0613 0.1190 -1.0000 -1.0000 5235329 1582242842.80 151.6396 59.9983 32.0000 1.9910 1.9941 418.2309 419.0235 0.1189 -1.0000 -1.0000 5235399 1582242842.90 151.5324 59.9983 32.0000 1.9899 1.9930 418.2583 419.0522 0.1190 -1.0000 -1.0000 5235459 1582242843.00 151.4737 59.9983 32.0000 1.9906 1.9937 418.0921 418.8869 0.1193 -1.0000 -1.0000 5235529 1582242843.10 151.4737 59.9983 32.0000 1.9916 1.9947 418.0027 418.7965 0.1191 -1.0000 -1.0000 5235599 1582242843.20 151.4737 59.9983 32.0000 1.9921 1.9952 417.9704 418.7640 0.1191 -1.0000 -1.0000 5235659 1582242843.30 151.4737 59.9983 32.0000 1.9923 1.9954 417.8618 418.6555 0.1191 -1.0000 -1.0000 5235739 1582242843.40 151.4737 59.9983 32.0000 1.9909 1.9940 417.8876 418.6809 0.1190 -1.0000 -1.0000 5235799 1582242843.50 151.5897 59.9983 32.0000 1.9904 1.9935 418.0735 418.8662 0.1189 -1.0000 -1.0000 5235859 1582242843.60 151.5897 59.9983 32.0000 1.9910 1.9941 418.0859 418.8791 0.1190 -1.0000 -1.0000 5235929 1582242843.70 151.5897 59.9983 32.0000 1.9907 1.9938 418.1232 418.9180 0.1192 -1.0000 -1.0000 5235999 1582242843.80 151.5897 59.9983 32.0000 1.9910 1.9941 418.1409 418.9354 0.1192 -1.0000 -1.0000 5236059 1582242843.90 151.5897 59.9983 32.0000 1.9922 1.9953 418.0872 418.8813 0.1191 -1.0000 -1.0000 5236139 1582242844.00 151.4177 59.9983 32.0000 1.9910 1.9941 418.1538 418.9479 0.1191 -1.0000 -1.0000 5236199 1582242844.10 151.3941 59.9983 32.0000 1.9902 1.9933 417.8912 418.6845 0.1190 -1.0000 -1.0000 5236259 1582242844.20 151.3941 59.9983 32.0000 1.9903 1.9934 417.8149 418.6086 0.1191 -1.0000 -1.0000 5236329 1582242844.30 151.3941 59.9983 32.0000 1.9908 1.9939 417.8955 418.6893 0.1192 -1.0000 -1.0000 5236399 1582242844.40 151.3941 59.9983 32.0000 1.9910 1.9941 417.8857 418.6799 0.1191 -1.0000 -1.0000 5236459 1582242844.50 151.4049 59.9982 32.0000 1.9905 1.9936 418.1086 418.9008 0.1189 -1.0000 -1.0000 5236529 1582242844.60 151.5815 59.9964 32.0000 1.9891 1.9922 418.1037 418.8979 0.1191 -1.0000 -1.0000 5236588 1582242844.70 151.5815 59.9964 32.0000 1.9906 1.9937 418.1951 418.9894 0.1191 -1.0000 -1.0000 5237458 1582242844.80 151.5815 59.9964 32.0000 1.9899 1.9930 418.1034 418.8977 0.1192 -1.0000 -1.0000 5237528 1582242844.90 151.5815 59.9964 32.0000 1.9906 1.9938 418.1512 418.9455 0.1190 -1.0000 -1.0000 5237588 1582242845.00 151.5815 59.9964 32.0000 1.9912 1.9943 418.1199 418.9131 0.1190 -1.0000 -1.0000 5237658 1582242845.10 151.3693 59.9964 32.0000 1.9929 1.9961 418.0703 418.8656 0.1192 -1.0000 -1.0000 5237728 1582242845.20 151.3427 59.9964 32.0000 1.9925 1.9956 417.8664 418.6593 0.1189 -1.0000 -1.0000 5237788 1582242845.30 151.3427 59.9964 32.0000 1.9911 1.9942 417.8675 418.6596 0.1190 -1.0000 -1.0000 5237868 1582242845.40 151.3427 59.9964 32.0000 1.9905 1.9937 417.7113 418.5043 0.1190 -1.0000 -1.0000 5237928 1582242845.50 151.3427 59.9964 32.0000 1.9898 1.9929 417.7974 418.5894 0.1189 -1.0000 -1.0000 5237988 1582242845.60 151.3757 59.9964 32.0000 1.9909 1.9940 418.3486 419.1432 0.1191 -1.0000 -1.0000 5238058 1582242845.70 151.5735 59.9964 32.0000 1.9910 1.9941 418.2937 419.0893 0.1193 -1.0000 -1.0000 5238128 1582242845.80 151.5735 59.9964 32.0000 1.9920 1.9952 418.1809 418.9744 0.1191 -1.0000 -1.0000 5238188 1582242845.90 151.5735 59.9964 32.0000 1.9936 1.9967 418.0155 418.8097 0.1191 -1.0000 -1.0000 5238258 1582242846.00 151.5735 59.9964 32.0000 1.9891 1.9922 418.0073 418.8010 0.1190 -1.0000 -1.0000 5238318 1582242846.10 151.5735 59.9964 32.0000 1.9890 1.9921 418.0631 418.8585 0.1193 -1.0000 -1.0000 5238387 1582242846.20 151.7721 59.9964 32.0000 1.9900 1.9931 418.3368 419.1311 0.1191 -1.0000 -1.0000 5238528 1582242846.30 151.7721 59.9964 32.0000 1.9906 1.9937 418.1083 418.9019 0.1190 -1.0000 -1.0000 5238587 1582242846.40 151.7721 59.9964 32.0000 1.9908 1.9940 417.8895 418.6825 0.1190 -1.0000 -1.0000 5238647 1582242846.50 151.7721 59.9964 32.0000 1.9919 1.9950 417.8163 418.6091 0.1190 -1.0000 -1.0000 5238718 1582242846.60 151.7721 59.9964 32.0000 1.9900 1.9931 418.0814 418.8749 0.1190 -1.0000 -1.0000 5238787 1582242846.70 151.7481 59.9964 32.0000 1.9905 1.9936 418.2305 419.0243 0.1190 -1.0000 -1.0000 5238847 1582242846.80 151.5643 59.9964 32.0000 1.9907 1.9938 418.3004 419.0932 0.1188 -1.0000 -1.0000 5239037 1582242846.90 151.5643 59.9964 32.0000 1.9897 1.9928 418.3303 419.1240 0.1190 -1.0000 -1.0000 5239107 1582242847.00 151.5643 59.9964 32.0000 1.9894 1.9925 418.0826 418.8747 0.1188 -1.0000 -1.0000 5239167 1582242847.10 151.5643 59.9964 32.0000 1.9913 1.9944 417.9132 418.7045 0.1187 -1.0000 -1.0000 5239237 1582242847.20 151.5643 59.9964 32.0000 1.9921 1.9952 417.7442 418.5341 0.1186 -1.0000 -1.0000 5239297 1582242847.30 151.4219 59.9964 32.0000 1.9916 1.9947 418.0360 418.8270 0.1187 -1.0000 -1.0000 5239737 1582242847.40 151.4219 59.9964 32.0000 1.9896 1.9927 418.1950 418.9874 0.1189 -1.0000 -1.0000 5239817 1582242847.50 151.4219 59.9964 32.0000 1.9898 1.9929 418.1610 418.9516 0.1186 -1.0000 -1.0000 5239877 1582242847.60 151.4219 59.9964 32.0000 1.9910 1.9941 418.1608 418.9519 0.1186 -1.0000 -1.0000 5239947 1582242847.70 151.4219 59.9964 32.0000 1.9912 1.9943 418.3523 419.1448 0.1187 -1.0000 -1.0000 5240007 1582242847.80 151.4212 59.9964 32.0000 1.9922 1.9953 417.9394 418.7291 0.1185 -1.0000 -1.0000 5240237 1582242847.90 151.4208 59.9964 32.0000 1.9912 1.9943 418.0103 418.8008 0.1186 -1.0000 -1.0000 5240307 1582242848.00 151.4208 59.9964 32.0000 1.9905 1.9936 418.0787 418.8696 0.1186 -1.0000 -1.0000 5240366 1582242848.10 151.4208 59.9964 32.0000 1.9885 1.9916 417.9298 418.7189 0.1184 -1.0000 -1.0000 5240437 1582242848.20 151.4208 59.9964 32.0000 1.9912 1.9943 418.1756 418.9649 0.1183 -1.0000 -1.0000 5240507 1582242848.30 151.4218 59.9964 32.0000 1.9912 1.9943 418.0192 418.8101 0.1186 -1.0000 -1.0000 5240726 1582242848.40 151.4445 59.9964 32.0000 1.9918 1.9949 417.9440 418.7340 0.1185 -1.0000 -1.0000 5240796 1582242848.50 151.4445 59.9964 32.0000 1.9903 1.9934 418.1578 418.9476 0.1184 -1.0000 -1.0000 5240866 1582242848.60 151.4445 59.9964 32.0000 1.9890 1.9921 418.1562 418.9465 0.1185 -1.0000 -1.0000 5240926 1582242848.70 151.4445 59.9964 32.0000 1.9902 1.9933 418.3457 419.1363 0.1186 -1.0000 -1.0000 5240986 1582242848.80 151.4445 59.9964 32.0000 1.9920 1.9951 418.4134 419.2049 0.1186 -1.0000 -1.0000 5241066 1582242848.90 151.3637 59.9964 32.0000 1.9922 1.9953 417.9493 418.7395 0.1185 -1.0000 -1.0000 5241126 1582242849.00 151.3637 59.9964 32.0000 1.9924 1.9955 417.8524 418.6415 0.1184 -1.0000 -1.0000 5241186 1582242849.10 151.3637 59.9964 32.0000 1.9907 1.9938 417.9454 418.7352 0.1185 -1.0000 -1.0000 5241266 1582242849.20 151.3637 59.9964 32.0000 1.9906 1.9936 418.1280 418.9173 0.1184 -1.0000 -1.0000 5241326 1582242849.30 151.3637 59.9964 32.0000 1.9918 1.9949 418.1576 418.9475 0.1185 -1.0000 -1.0000 5241516 1582242849.40 151.3871 59.9964 32.0000 1.9916 1.9947 418.2603 419.0502 0.1184 -1.0000 -1.0000 5241576 1582242849.50 151.4339 59.9964 32.0000 1.9910 1.9941 417.9733 418.7618 0.1183 -1.0000 -1.0000 5241636 1582242849.60 151.4339 59.9964 32.0000 1.9926 1.9957 417.8081 418.5961 0.1183 -1.0000 -1.0000 5241706 1582242849.70 151.4339 59.9964 32.0000 1.9900 1.9931 417.9874 418.7762 0.1184 -1.0000 -1.0000 5241776 1582242849.80 151.4339 59.9964 32.0000 1.9898 1.9929 418.1838 418.9734 0.1184 -1.0000 -1.0000 5241996 1582242849.90 151.4339 59.9964 32.0000 1.9891 1.9921 418.2402 419.0296 0.1184 -1.0000 -1.0000 5242076 1582242850.00 151.5962 59.9996 32.0000 1.9885 1.9916 417.9906 418.7812 0.1185 -1.0000 -1.0000 5242136 1582242850.10 151.5962 59.9996 32.0000 1.9905 1.9935 417.8448 418.6328 0.1183 -1.0000 -1.0000 5242196 1582242850.20 151.5962 59.9996 32.0000 1.9911 1.9942 417.7574 418.5454 0.1183 -1.0000 -1.0000 5242275 1582242850.30 151.5962 59.9996 32.0000 1.9908 1.9939 417.9013 418.6903 0.1184 -1.0000 -1.0000 5242336 1582242850.40 151.5962 59.9996 32.0000 1.9897 1.9928 418.2214 419.0109 0.1184 -1.0000 -1.0000 5242515 1582242850.50 151.5962 59.9996 32.0000 1.9895 1.9926 418.1565 418.9455 0.1183 -1.0000 -1.0000 5242585 1582242850.60 151.5669 59.9996 32.0000 1.9898 1.9929 418.1929 418.9812 0.1182 -1.0000 -1.0000 5242645 1582242850.70 151.5398 59.9996 32.0000 1.9915 1.9946 417.8980 418.6867 0.1184 -1.0000 -1.0000 5242705 1582242850.80 151.5398 59.9996 32.0000 1.9906 1.9937 417.7638 418.5509 0.1181 -1.0000 -1.0000 5242785 1582242850.90 151.5398 59.9996 32.0000 1.9907 1.9938 417.6581 418.4452 0.1183 -1.0000 -1.0000 5243485 1582242851.00 151.5398 59.9996 32.0000 1.9904 1.9935 417.8437 418.6324 0.1184 -1.0000 -1.0000 5243555 1582242851.10 151.5398 59.9996 32.0000 1.9893 1.9924 418.2323 419.0214 0.1183 -1.0000 -1.0000 5243625 1582242851.20 151.3791 59.9996 32.0000 1.9891 1.9922 418.3548 419.1439 0.1183 -1.0000 -1.0000 5243685 1582242851.30 151.3791 59.9996 32.0000 1.9896 1.9927 418.1836 418.9717 0.1182 -1.0000 -1.0000 5243765 1582242851.40 151.3791 59.9996 32.0000 1.9895 1.9926 418.1832 418.9734 0.1184 -1.0000 -1.0000 5244055 1582242851.50 151.3791 59.9996 32.0000 1.9905 1.9936 418.0709 418.8593 0.1183 -1.0000 -1.0000 5244114 1582242851.60 151.3791 59.9996 32.0000 1.9905 1.9936 417.9782 418.7670 0.1184 -1.0000 -1.0000 5244184 1582242851.70 151.5987 59.9996 32.0000 1.9910 1.9941 417.9562 418.7443 0.1183 -1.0000 -1.0000 5244254 1582242851.80 151.6274 59.9996 32.0000 1.9908 1.9939 417.9536 418.7418 0.1183 -1.0000 -1.0000 5244315 1582242851.90 151.6274 59.9996 32.0000 1.9918 1.9949 417.9882 418.7765 0.1183 -1.0000 -1.0000 5244384 1582242852.00 151.6274 59.9996 32.0000 1.9918 1.9949 418.0140 418.8021 0.1182 -1.0000 -1.0000 5244454 1582242852.10 151.6274 59.9996 32.0000 1.9935 1.9966 418.0157 418.8055 0.1185 -1.0000 -1.0000 5244514 1582242852.20 151.6274 59.9996 32.0000 1.9915 1.9946 418.0748 418.8635 0.1183 -1.0000 -1.0000 5244584 1582242852.30 151.6589 59.9996 32.0000 1.9910 1.9941 417.9866 418.7748 0.1182 -1.0000 -1.0000 5244644 1582242852.40 151.6599 59.9996 32.0000 1.9899 1.9930 418.2040 418.9922 0.1182 -1.0000 -1.0000 5244714 1582242852.50 151.6599 59.9996 32.0000 1.9898 1.9929 418.1496 418.9395 0.1184 -1.0000 -1.0000 5244784 1582242852.60 151.6599 59.9996 32.0000 1.9912 1.9943 418.0436 418.8322 0.1183 -1.0000 -1.0000 5244844 1582242852.70 151.6599 59.9996 32.0000 1.9923 1.9954 417.9400 418.7281 0.1182 -1.0000 -1.0000 5244904 1582242852.80 151.6599 59.9996 32.0000 1.9914 1.9945 417.8558 418.6445 0.1183 -1.0000 -1.0000 5244984 1582242852.90 151.6599 59.9996 32.0000 1.9903 1.9934 417.9401 418.7281 0.1183 -1.0000 -1.0000 5245224 1582242853.00 151.6674 59.9996 32.0000 1.9897 1.9928 418.0131 418.8014 0.1182 -1.0000 -1.0000 5245284 1582242853.10 151.6674 59.9996 32.0000 1.9892 1.9923 418.0756 418.8632 0.1182 -1.0000 -1.0000 5245354 1582242853.20 151.6674 59.9996 32.0000 1.9901 1.9932 418.1937 418.9819 0.1181 -1.0000 -1.0000 5245424 1582242853.30 151.6674 59.9996 32.0000 1.9902 1.9933 418.1819 418.9713 0.1184 -1.0000 -1.0000 5245494 1582242853.40 151.6674 59.9996 32.0000 1.9920 1.9950 418.0348 418.8221 0.1181 -1.0000 -1.0000 5245734 1582242853.50 151.6674 59.9996 32.0000 1.9924 1.9955 417.9409 418.7293 0.1184 -1.0000 -1.0000 5245804 1582242853.60 151.6674 59.9996 32.0000 1.9909 1.9940 417.8011 418.5884 0.1182 -1.0000 -1.0000 5245874 1582242853.70 151.6674 59.9996 32.0000 1.9902 1.9933 418.2367 419.0257 0.1184 -1.0000 -1.0000 5245934 1582242853.80 151.4933 59.9996 32.0000 1.9884 1.9915 418.2287 419.0167 0.1180 -1.0000 -1.0000 5245993 1582242853.90 151.4620 59.9996 32.0000 1.9890 1.9921 418.3250 419.1136 0.1182 -1.0000 -1.0000 5246233 1582242854.00 151.4620 59.9996 32.0000 1.9920 1.9950 417.9691 418.7565 0.1182 -1.0000 -1.0000 5246303 1582242854.10 151.4620 59.9996 32.0000 1.9915 1.9946 417.8715 418.6588 0.1181 -1.0000 -1.0000 5246363 1582242854.20 151.4620 59.9996 32.0000 1.9911 1.9942 417.7148 418.5025 0.1182 -1.0000 -1.0000 5246433 1582242854.30 151.4663 59.9996 32.0000 1.9900 1.9931 418.0310 418.8184 0.1182 -1.0000 -1.0000 5246493 1582242854.40 151.6228 59.9996 32.0000 1.9893 1.9924 418.1965 418.9837 0.1180 -1.0000 -1.0000 5246563 1582242854.50 151.6228 59.9996 32.0000 1.9909 1.9939 418.1381 418.9261 0.1183 -1.0000 -1.0000 5246753 1582242854.60 151.6228 59.9996 32.0000 1.9912 1.9943 418.1797 418.9691 0.1183 -1.0000 -1.0000 5246813 1582242854.70 151.6228 59.9996 32.0000 1.9894 1.9925 417.9554 418.7442 0.1183 -1.0000 -1.0000 5246873 1582242854.80 151.6228 59.9996 32.0000 1.9893 1.9924 417.9225 418.7106 0.1183 -1.0000 -1.0000 5246943 1582242854.90 151.3370 59.9939 32.0000 1.9909 1.9940 418.0622 418.8500 0.1181 -1.0000 -1.0000 5247013 1582242855.00 151.3370 59.9939 32.0000 1.9909 1.9939 418.3063 419.0952 0.1183 -1.0000 -1.0000 5247263 1582242855.10 151.3370 59.9939 32.0000 1.9900 1.9931 418.1894 418.9783 0.1183 -1.0000 -1.0000 5247333 1582242855.20 151.3370 59.9939 32.0000 1.9901 1.9931 418.0932 418.8812 0.1182 -1.0000 -1.0000 5247393 1582242855.30 151.3370 59.9939 32.0000 1.9890 1.9921 418.1857 418.9743 0.1183 -1.0000 -1.0000 5247473 1582242855.40 151.3570 59.9939 32.0000 1.9909 1.9940 418.1116 418.9003 0.1182 -1.0000 -1.0000 5247533 1582242855.50 151.4420 59.9939 32.0000 1.9922 1.9953 417.8545 418.6420 0.1182 -1.0000 -1.0000 5247773 1582242855.60 151.4420 59.9939 32.0000 1.9922 1.9953 417.7903 418.5798 0.1184 -1.0000 -1.0000 5247842 1582242855.70 151.4420 59.9939 32.0000 1.9910 1.9941 417.9706 418.7599 0.1185 -1.0000 -1.0000 5247903 1582242855.80 151.4420 59.9939 32.0000 1.9912 1.9943 418.0924 418.8833 0.1186 -1.0000 -1.0000 5247962 1582242855.90 151.4420 59.9939 32.0000 1.9922 1.9953 418.2761 419.0660 0.1184 -1.0000 -1.0000 5248043 1582242856.00 151.3397 59.9939 32.0000 1.9925 1.9956 417.9694 418.7584 0.1185 -1.0000 -1.0000 5248222 1582242856.10 151.3397 59.9939 32.0000 1.9919 1.9950 417.7380 418.5272 0.1185 -1.0000 -1.0000 5248282 1582242856.20 151.3397 59.9939 32.0000 1.9905 1.9935 418.0594 418.8487 0.1185 -1.0000 -1.0000 5248352 1582242856.30 151.3397 59.9939 32.0000 1.9893 1.9924 418.3839 419.1740 0.1183 -1.0000 -1.0000 5248422 1582242856.40 151.3397 59.9939 32.0000 1.9898 1.9929 418.0283 418.8177 0.1184 -1.0000 -1.0000 5248482 1582242856.50 151.4618 59.9939 32.0000 1.9898 1.9929 418.1182 418.9072 0.1184 -1.0000 -1.0000 5248722 1582242856.60 151.4923 59.9939 32.0000 1.9922 1.9953 417.9040 418.6936 0.1185 -1.0000 -1.0000 5248782 1582242856.70 151.4923 59.9939 32.0000 1.9925 1.9956 417.8470 418.6358 0.1184 -1.0000 -1.0000 5248842 1582242856.80 151.4923 59.9939 32.0000 1.9917 1.9948 418.0824 418.8724 0.1186 -1.0000 -1.0000 5248922 1582242856.90 151.4923 59.9939 32.0000 1.9901 1.9932 418.1060 418.8951 0.1184 -1.0000 -1.0000 5248982 1582242857.00 151.4880 59.9939 32.0000 1.9895 1.9926 418.1510 418.9414 0.1186 -1.0000 -1.0000 5249042 1582242857.10 151.2821 59.9939 32.0000 1.9899 1.9930 418.3827 419.1742 0.1186 -1.0000 -1.0000 5249122 1582242857.20 151.2821 59.9939 32.0000 1.9913 1.9944 418.3099 419.1001 0.1185 -1.0000 -1.0000 5249182 1582242857.30 151.2821 59.9939 32.0000 1.9911 1.9942 418.0866 418.8782 0.1186 -1.0000 -1.0000 5249252 1582242857.40 151.2821 59.9939 32.0000 1.9903 1.9934 417.8295 418.6191 0.1185 -1.0000 -1.0000 5249312 1582242857.50 151.2821 59.9939 32.0000 1.9912 1.9943 417.9415 418.7313 0.1185 -1.0000 -1.0000 5249742 1582242857.60 151.3841 59.9939 32.0000 1.9914 1.9945 417.9818 418.7714 0.1185 -1.0000 -1.0000 5249812 1582242857.70 151.3858 59.9939 32.0000 1.9893 1.9924 418.1583 418.9488 0.1186 -1.0000 -1.0000 5249881 1582242857.80 151.3858 59.9939 32.0000 1.9898 1.9929 418.1627 418.9519 0.1184 -1.0000 -1.0000 5249942 1582242857.90 151.3858 59.9939 32.0000 1.9890 1.9921 418.1023 418.8917 0.1184 -1.0000 -1.0000 5250011 1582242858.00 151.3858 59.9939 32.0000 1.9893 1.9924 418.1316 418.9220 0.1186 -1.0000 -1.0000 5250351 1582242858.10 151.4084 59.9939 32.0000 1.9898 1.9929 418.1961 418.9871 0.1186 -1.0000 -1.0000 5250411 1582242858.20 151.5205 59.9939 32.0000 1.9877 1.9908 418.1154 418.9054 0.1185 -1.0000 -1.0000 5250481 1582242858.30 151.5205 59.9939 32.0000 1.9894 1.9925 418.0331 418.8226 0.1184 -1.0000 -1.0000 5250541 1582242858.40 151.5205 59.9939 32.0000 1.9903 1.9934 417.9455 418.7339 0.1184 -1.0000 -1.0000 5250611 1582242858.50 151.5205 59.9939 32.0000 1.9889 1.9920 417.9960 418.7854 0.1184 -1.0000 -1.0000 5250681 1582242858.60 151.5205 59.9939 32.0000 1.9903 1.9933 417.8371 418.6259 0.1184 -1.0000 -1.0000 5251241 1582242858.70 151.3780 59.9939 32.0000 1.9924 1.9955 417.9697 418.7594 0.1185 -1.0000 -1.0000 5251301 1582242858.80 151.3780 59.9939 32.0000 1.9926 1.9957 418.0016 418.7904 0.1183 -1.0000 -1.0000 5251371 1582242858.90 151.3780 59.9939 32.0000 1.9913 1.9944 417.7705 418.5621 0.1187 -1.0000 -1.0000 5251431 1582242859.00 151.3780 59.9939 32.0000 1.9911 1.9942 417.9868 418.7765 0.1185 -1.0000 -1.0000 5251501 1582242859.10 151.3780 59.9939 32.0000 1.9913 1.9944 417.8730 418.6620 0.1185 -1.0000 -1.0000 5251570 1582242859.20 151.4552 59.9939 32.0000 1.9918 1.9949 418.0793 418.8703 0.1186 -1.0000 -1.0000 5251630 1582242859.30 151.5961 59.9939 32.0000 1.9904 1.9935 418.1341 418.9242 0.1185 -1.0000 -1.0000 5251710 1582242859.40 151.5961 59.9939 32.0000 1.9909 1.9939 418.1530 418.9439 0.1186 -1.0000 -1.0000 5251770 1582242859.50 151.5961 59.9939 32.0000 1.9902 1.9933 418.2201 419.0109 0.1185 -1.0000 -1.0000 5251831 1582242859.60 151.5961 59.9939 32.0000 1.9916 1.9947 418.1949 418.9852 0.1185 -1.0000 -1.0000 5251900 1582242859.70 151.5961 59.9939 32.0000 1.9900 1.9931 418.2215 419.0120 0.1186 -1.0000 -1.0000 5251970 1582242859.80 151.3613 59.9963 32.0000 1.9903 1.9934 418.1366 418.9268 0.1184 -1.0000 -1.0000 5252030 1582242859.90 151.3613 59.9963 32.0000 1.9912 1.9943 418.0175 418.8074 0.1186 -1.0000 -1.0000 5252100 1582242860.00 151.3613 59.9963 32.0000 1.9900 1.9931 417.9404 418.7275 0.1182 -1.0000 -1.0000 5252170 1582242860.10 151.3613 59.9963 32.0000 1.9901 1.9932 417.8678 418.6571 0.1185 -1.0000 -1.0000 5252300 1582242860.20 151.3613 59.9963 32.0000 1.9894 1.9925 417.8562 418.6452 0.1184 -1.0000 -1.0000 5252370 1582242860.30 151.3613 59.9963 32.0000 1.9904 1.9935 417.8369 418.6258 0.1184 -1.0000 -1.0000 5252430 1582242860.40 151.3613 59.9963 32.0000 1.9920 1.9951 417.8939 418.6832 0.1184 -1.0000 -1.0000 5252500 1582242860.50 151.4905 59.9963 32.0000 1.9907 1.9938 417.7632 418.5520 0.1184 -1.0000 -1.0000 5252570 1582242860.60 151.5164 59.9963 32.0000 1.9905 1.9936 417.8894 418.6773 0.1183 -1.0000 -1.0000 5252800 1582242860.70 151.5164 59.9963 32.0000 1.9907 1.9937 417.9088 418.6982 0.1185 -1.0000 -1.0000 5252860 1582242860.80 151.5164 59.9963 32.0000 1.9897 1.9928 418.0735 418.8633 0.1185 -1.0000 -1.0000 5252930 1582242860.90 151.5164 59.9963 32.0000 1.9890 1.9921 418.1806 418.9712 0.1185 -1.0000 -1.0000 5253000 1582242861.00 151.5164 59.9963 32.0000 1.9914 1.9944 418.1843 418.9737 0.1184 -1.0000 -1.0000 5253060 1582242861.10 151.6560 59.9963 32.0000 1.9901 1.9932 418.3028 419.0930 0.1185 -1.0000 -1.0000 5253739 1582242861.20 151.6560 59.9963 32.0000 1.9908 1.9939 418.2384 419.0291 0.1186 -1.0000 -1.0000 5253799 1582242861.30 151.6560 59.9963 32.0000 1.9894 1.9925 418.2520 419.0429 0.1186 -1.0000 -1.0000 5253879 1582242861.40 151.6560 59.9963 32.0000 1.9901 1.9932 418.1190 418.9099 0.1186 -1.0000 -1.0000 5253939 1582242861.50 151.6560 59.9963 32.0000 1.9903 1.9934 418.0413 418.8315 0.1186 -1.0000 -1.0000 5254009 1582242861.60 151.4959 59.9963 32.0000 1.9899 1.9930 418.1700 418.9606 0.1186 -1.0000 -1.0000 5254079 1582242861.70 151.4414 59.9963 32.0000 1.9916 1.9947 418.0748 418.8658 0.1186 -1.0000 -1.0000 5254139 1582242861.80 151.4414 59.9963 32.0000 1.9913 1.9944 417.9748 418.7650 0.1185 -1.0000 -1.0000 5254209 1582242861.90 151.4414 59.9963 32.0000 1.9910 1.9941 417.9664 418.7557 0.1184 -1.0000 -1.0000 5254279 1582242862.00 151.4414 59.9963 32.0000 1.9911 1.9942 418.0721 418.8614 0.1184 -1.0000 -1.0000 5254339 1582242862.10 151.4414 59.9963 32.0000 1.9910 1.9941 417.9022 418.6909 0.1184 -1.0000 -1.0000 5254399 1582242862.20 151.5682 59.9963 32.0000 1.9911 1.9942 417.9801 418.7698 0.1185 -1.0000 -1.0000 5254479 1582242862.30 151.5682 59.9963 32.0000 1.9900 1.9931 417.8605 418.6493 0.1184 -1.0000 -1.0000 5254539 1582242862.40 151.5682 59.9963 32.0000 1.9913 1.9944 418.0721 418.8611 0.1183 -1.0000 -1.0000 5254599 1582242862.50 151.5682 59.9963 32.0000 1.9904 1.9935 418.1424 418.9312 0.1184 -1.0000 -1.0000 5254679 1582242862.60 151.5682 59.9963 32.0000 1.9885 1.9916 418.2048 418.9942 0.1183 -1.0000 -1.0000 5255029 1582242862.70 151.6517 59.9963 32.0000 1.9889 1.9920 418.3732 419.1631 0.1184 -1.0000 -1.0000 5255089 1582242862.80 151.7159 59.9963 32.0000 1.9905 1.9935 418.2827 419.0728 0.1184 -1.0000 -1.0000 5255159 1582242862.90 151.7159 59.9963 32.0000 1.9920 1.9951 418.1216 418.9113 0.1185 -1.0000 -1.0000 5255219 1582242863.00 151.7159 59.9963 32.0000 1.9908 1.9939 418.0570 418.8466 0.1185 -1.0000 -1.0000 5255289 1582242863.10 151.7159 59.9963 32.0000 1.9912 1.9943 417.8543 418.6433 0.1184 -1.0000 -1.0000 5255359 1582242863.20 151.7159 59.9963 32.0000 1.9914 1.9945 418.0386 418.8273 0.1183 -1.0000 -1.0000 5255478 1582242863.30 151.5455 59.9963 32.0000 1.9901 1.9932 418.3718 419.1617 0.1184 -1.0000 -1.0000 5255558 1582242863.40 151.5455 59.9963 32.0000 1.9896 1.9927 418.2497 419.0394 0.1184 -1.0000 -1.0000 5255619 1582242863.50 151.5455 59.9963 32.0000 1.9900 1.9931 418.2773 419.0668 0.1184 -1.0000 -1.0000 5255678 1582242863.60 151.5455 59.9963 32.0000 1.9915 1.9946 418.0540 418.8446 0.1185 -1.0000 -1.0000 5255758 1582242863.70 151.5455 59.9963 32.0000 1.9916 1.9947 418.0691 418.8588 0.1184 -1.0000 -1.0000 5255978 1582242863.80 151.5455 59.9963 32.0000 1.9906 1.9937 417.9876 418.7762 0.1183 -1.0000 -1.0000 5256048 1582242863.90 151.5455 59.9963 32.0000 1.9918 1.9949 417.7993 418.5877 0.1183 -1.0000 -1.0000 5256118 1582242864.00 151.5620 59.9963 32.0000 1.9897 1.9928 418.2566 419.0450 0.1182 -1.0000 -1.0000 5256178 1582242864.10 151.5620 59.9963 32.0000 1.9884 1.9915 418.2513 419.0394 0.1182 -1.0000 -1.0000 5256238 1582242864.20 151.5620 59.9963 32.0000 1.9866 1.9897 418.2659 419.0558 0.1184 -1.0000 -1.0000 5256578 1582242864.30 151.5620 59.9963 32.0000 1.9908 1.9939 418.2154 419.0050 0.1184 -1.0000 -1.0000 5256638 1582242864.40 151.5620 59.9963 32.0000 1.9920 1.9951 418.1433 418.9337 0.1184 -1.0000 -1.0000 5256708 1582242864.50 151.5795 59.9966 32.0000 1.9931 1.9962 417.8621 418.6502 0.1183 -1.0000 -1.0000 5256778 1582242864.60 151.6724 59.9982 32.0000 1.9934 1.9965 417.8934 418.6831 0.1185 -1.0000 -1.0000 5256838 1582242864.70 151.6724 59.9982 32.0000 1.9923 1.9954 418.1841 418.9737 0.1183 -1.0000 -1.0000 5257257 1582242864.80 151.6724 59.9982 32.0000 1.9896 1.9927 418.2647 419.0536 0.1183 -1.0000 -1.0000 5257327 1582242864.90 151.6724 59.9982 32.0000 1.9892 1.9923 418.3799 419.1697 0.1185 -1.0000 -1.0000 5257387 1582242865.00 151.6724 59.9982 32.0000 1.9915 1.9946 418.0351 418.8263 0.1186 -1.0000 -1.0000 5257447 1582242865.10 151.6724 59.9982 32.0000 1.9915 1.9946 417.8979 418.6870 0.1184 -1.0000 -1.0000 5257527 1582242865.20 151.5297 59.9982 32.0000 1.9901 1.9932 417.7018 418.4897 0.1183 -1.0000 -1.0000 5257797 1582242865.30 151.5297 59.9982 32.0000 1.9901 1.9931 418.0117 418.7992 0.1181 -1.0000 -1.0000 5257867 1582242865.40 151.5297 59.9982 32.0000 1.9904 1.9935 418.0800 418.8690 0.1184 -1.0000 -1.0000 5257937 1582242865.50 151.5297 59.9982 32.0000 1.9890 1.9921 418.1460 418.9355 0.1185 -1.0000 -1.0000 5258007 1582242865.60 151.5297 59.9982 32.0000 1.9908 1.9939 418.1441 418.9349 0.1186 -1.0000 -1.0000 5258077 1582242865.70 151.4599 59.9982 32.0000 1.9916 1.9947 418.1189 418.9084 0.1184 -1.0000 -1.0000 5258147 1582242865.80 151.4599 59.9982 32.0000 1.9909 1.9940 417.9593 418.7488 0.1184 -1.0000 -1.0000 5258207 1582242865.90 151.4599 59.9982 32.0000 1.9888 1.9919 418.3053 419.0951 0.1184 -1.0000 -1.0000 5258277 1582242866.00 151.4599 59.9982 32.0000 1.9900 1.9931 418.2911 419.0809 0.1184 -1.0000 -1.0000 5258337 1582242866.10 151.4599 59.9982 32.0000 1.9902 1.9933 418.1981 418.9873 0.1184 -1.0000 -1.0000 5258407 1582242866.20 151.4394 59.9982 32.0000 1.9920 1.9950 417.8873 418.6767 0.1184 -1.0000 -1.0000 5258477 1582242866.30 151.4107 59.9982 32.0000 1.9922 1.9953 417.9728 418.7629 0.1185 -1.0000 -1.0000 5258537 1582242866.40 151.4107 59.9982 32.0000 1.9918 1.9949 417.9972 418.7865 0.1185 -1.0000 -1.0000 5258597 1582242866.50 151.4107 59.9982 32.0000 1.9914 1.9945 418.0993 418.8892 0.1185 -1.0000 -1.0000 5258677 1582242866.60 151.4107 59.9982 32.0000 1.9903 1.9934 418.2246 419.0152 0.1185 -1.0000 -1.0000 5258737 1582242866.70 151.4107 59.9982 32.0000 1.9911 1.9942 417.9816 418.7711 0.1184 -1.0000 -1.0000 5258797 1582242866.80 151.5086 59.9982 32.0000 1.9896 1.9927 417.9476 418.7363 0.1184 -1.0000 -1.0000 5258867 1582242866.90 151.5086 59.9982 32.0000 1.9893 1.9924 418.2131 419.0037 0.1186 -1.0000 -1.0000 5258937 1582242867.00 151.5086 59.9982 32.0000 1.9887 1.9918 418.1883 418.9793 0.1187 -1.0000 -1.0000 5258997 1582242867.10 151.5086 59.9982 32.0000 1.9907 1.9938 418.2217 419.0123 0.1186 -1.0000 -1.0000 5259067 1582242867.20 151.5086 59.9982 32.0000 1.9888 1.9919 418.1030 418.8938 0.1186 -1.0000 -1.0000 5259137 1582242867.30 151.5086 59.9982 32.0000 1.9897 1.9928 418.0505 418.8417 0.1187 -1.0000 -1.0000 5259276 1582242867.40 151.3834 59.9982 32.0000 1.9893 1.9923 417.9361 418.7253 0.1185 -1.0000 -1.0000 5259336 1582242867.50 151.3834 59.9982 32.0000 1.9913 1.9944 418.0282 418.8191 0.1186 -1.0000 -1.0000 5259396 1582242867.60 151.3834 59.9982 32.0000 1.9921 1.9952 417.9977 418.7878 0.1186 -1.0000 -1.0000 5259466 1582242867.70 151.3834 59.9982 32.0000 1.9900 1.9931 417.8770 418.6675 0.1186 -1.0000 -1.0000 5259536 1582242867.80 151.3834 59.9982 32.0000 1.9906 1.9937 417.8659 418.6562 0.1186 -1.0000 -1.0000 5300516 1582242867.90 151.3923 59.9982 32.0000 1.9907 1.9938 417.9054 418.6969 0.1188 -1.0000 -1.0000 5300586 1582242868.00 151.4120 59.9982 32.0000 1.9900 1.9931 418.2446 419.0374 0.1188 -1.0000 -1.0000 5300646 1582242868.10 151.4120 59.9982 32.0000 1.9898 1.9929 418.2572 419.0493 0.1188 -1.0000 -1.0000 5300706 1582242868.20 151.4120 59.9982 32.0000 1.9903 1.9934 418.2335 419.0255 0.1188 -1.0000 -1.0000 5300786 1582242868.30 151.4120 59.9982 32.0000 1.9916 1.9947 418.2959 419.0880 0.1187 -1.0000 -1.0000 5300856 1582242868.40 151.4120 59.9982 32.0000 1.9916 1.9947 417.9382 418.7291 0.1187 -1.0000 -1.0000 5300926 1582242868.50 151.5423 59.9982 32.0000 1.9920 1.9951 417.9634 418.7558 0.1189 -1.0000 -1.0000 5300995 1582242868.60 151.5423 59.9982 32.0000 1.9912 1.9944 417.8734 418.6659 0.1190 -1.0000 -1.0000 5301055 1582242868.70 151.5423 59.9982 32.0000 1.9903 1.9934 418.1754 418.9671 0.1187 -1.0000 -1.0000 5301116 1582242868.80 151.5423 59.9982 32.0000 1.9901 1.9932 418.1650 418.9570 0.1188 -1.0000 -1.0000 5301255 1582242868.90 151.5423 59.9982 32.0000 1.9898 1.9929 418.2846 419.0771 0.1188 -1.0000 -1.0000 5301315 1582242869.00 151.5949 59.9982 32.0000 1.9890 1.9921 418.2105 419.0027 0.1188 -1.0000 -1.0000 5301375 1582242869.10 151.6040 59.9982 32.0000 1.9920 1.9951 417.9061 418.6975 0.1187 -1.0000 -1.0000 5301455 1582242869.20 151.6040 59.9982 32.0000 1.9921 1.9952 417.8453 418.6367 0.1188 -1.0000 -1.0000 5301515 1582242869.30 151.6040 59.9982 32.0000 1.9915 1.9946 417.9364 418.7269 0.1187 -1.0000 -1.0000 5301585 1582242869.40 151.6040 59.9982 32.0000 1.9914 1.9945 418.0633 418.8544 0.1187 -1.0000 -1.0000 5301645 1582242869.50 151.6040 59.9982 32.0000 1.9898 1.9929 418.0619 418.8540 0.1188 -1.0000 -1.0000 5301715 1582242869.60 151.5191 59.9979 32.0000 1.9906 1.9937 418.0380 418.8297 0.1187 -1.0000 -1.0000 5301785 1582242869.70 151.5191 59.9979 32.0000 1.9909 1.9940 418.2312 419.0243 0.1190 -1.0000 -1.0000 5301845 1582242869.80 151.5191 59.9979 32.0000 1.9919 1.9950 418.2234 419.0166 0.1190 -1.0000 -1.0000 5302225 1582242869.90 151.5191 59.9979 32.0000 1.9908 1.9939 418.2958 419.0892 0.1189 -1.0000 -1.0000 5302295 1582242870.00 151.5191 59.9979 32.0000 1.9897 1.9928 418.1715 418.9647 0.1189 -1.0000 -1.0000 5302355 1582242870.10 151.5191 59.9979 32.0000 1.9906 1.9937 417.9838 418.7762 0.1189 -1.0000 -1.0000 5302425 1582242870.20 151.5191 59.9979 32.0000 1.9896 1.9927 417.9778 418.7703 0.1189 -1.0000 -1.0000 5302495 1582242870.30 151.6780 59.9979 32.0000 1.9904 1.9935 418.0275 418.8194 0.1188 -1.0000 -1.0000 5302555 1582242870.40 151.7366 59.9979 32.0000 1.9894 1.9925 418.2218 419.0145 0.1189 -1.0000 -1.0000 5302615 1582242870.50 151.7366 59.9979 32.0000 1.9909 1.9940 418.0498 418.8425 0.1189 -1.0000 -1.0000 5302695 1582242870.60 151.7366 59.9979 32.0000 1.9910 1.9941 418.0717 418.8627 0.1188 -1.0000 -1.0000 5302755 1582242870.70 151.7366 59.9979 32.0000 1.9913 1.9945 417.7542 418.5461 0.1188 -1.0000 -1.0000 5302815 1582242870.80 151.7366 59.9979 32.0000 1.9921 1.9953 417.7934 418.5866 0.1190 -1.0000 -1.0000 5302884 1582242870.90 151.7366 59.9979 32.0000 1.9896 1.9927 418.4148 419.2085 0.1191 -1.0000 -1.0000 5303115 1582242871.00 151.5061 59.9979 32.0000 1.9891 1.9922 418.1574 418.9506 0.1189 -1.0000 -1.0000 5303174 1582242871.10 151.5061 59.9979 32.0000 1.9899 1.9931 418.2697 419.0629 0.1189 -1.0000 -1.0000 5303254 1582242871.20 151.5061 59.9979 32.0000 1.9911 1.9942 417.9841 418.7760 0.1188 -1.0000 -1.0000 5303314 1582242871.30 151.5061 59.9979 32.0000 1.9928 1.9959 417.8076 418.5994 0.1188 -1.0000 -1.0000 5303384 1582242871.40 151.5061 59.9979 32.0000 1.9909 1.9940 418.0344 418.8266 0.1188 -1.0000 -1.0000 5304014 1582242871.50 151.5041 59.9979 32.0000 1.9901 1.9932 418.1348 418.9273 0.1189 -1.0000 -1.0000 5304074 1582242871.60 151.4916 59.9979 32.0000 1.9897 1.9928 418.1791 418.9715 0.1188 -1.0000 -1.0000 5304154 1582242871.70 151.4916 59.9979 32.0000 1.9885 1.9916 418.1950 418.9876 0.1189 -1.0000 -1.0000 5304214 1582242871.80 151.4916 59.9979 32.0000 1.9897 1.9928 418.1312 418.9231 0.1187 -1.0000 -1.0000 5304284 1582242871.90 151.4916 59.9979 32.0000 1.9899 1.9930 418.2218 419.0133 0.1186 -1.0000 -1.0000 5304354 1582242872.00 151.4916 59.9979 32.0000 1.9892 1.9923 418.1968 418.9878 0.1187 -1.0000 -1.0000 5304414 1582242872.10 151.3430 59.9979 32.0000 1.9905 1.9936 418.1702 418.9614 0.1187 -1.0000 -1.0000 5304484 1582242872.20 151.3430 59.9979 32.0000 1.9895 1.9926 417.9917 418.7838 0.1188 -1.0000 -1.0000 5304554 1582242872.30 151.3430 59.9979 32.0000 1.9900 1.9931 417.9072 418.6984 0.1187 -1.0000 -1.0000 5304614 1582242872.40 151.3430 59.9979 32.0000 1.9900 1.9931 418.0121 418.8022 0.1186 -1.0000 -1.0000 5304744 1582242872.50 151.3430 59.9979 32.0000 1.9902 1.9933 418.0594 418.8510 0.1187 -1.0000 -1.0000 5304813 1582242872.60 151.3430 59.9979 32.0000 1.9902 1.9933 418.3445 419.1363 0.1187 -1.0000 -1.0000 5304883 1582242872.70 151.3571 59.9979 32.0000 1.9907 1.9938 418.3418 419.1340 0.1187 -1.0000 -1.0000 5304944 1582242872.80 151.3571 59.9979 32.0000 1.9913 1.9944 418.0967 418.8883 0.1188 -1.0000 -1.0000 5305014 1582242872.90 151.3571 59.9979 32.0000 1.9914 1.9945 417.9812 418.7737 0.1189 -1.0000 -1.0000 5305263 1582242873.00 151.3571 59.9979 32.0000 1.9913 1.9944 417.8655 418.6579 0.1189 -1.0000 -1.0000 5305323 1582242873.10 151.3571 59.9979 32.0000 1.9908 1.9939 417.9857 418.7764 0.1186 -1.0000 -1.0000 5305403 1582242873.20 151.3571 59.9979 32.0000 1.9892 1.9923 417.9416 418.7323 0.1186 -1.0000 -1.0000 5305463 1582242873.30 151.3571 59.9979 32.0000 1.9912 1.9943 417.9299 418.7212 0.1188 -1.0000 -1.0000 5305533 1582242873.40 151.5211 59.9979 32.0000 1.9909 1.9940 418.1781 418.9705 0.1188 -1.0000 -1.0000 5305733 1582242873.50 151.5211 59.9979 32.0000 1.9916 1.9947 418.2279 419.0196 0.1187 -1.0000 -1.0000 5305793 1582242873.60 151.5211 59.9979 32.0000 1.9912 1.9943 418.2294 419.0212 0.1187 -1.0000 -1.0000 5305863 1582242873.70 151.5211 59.9979 32.0000 1.9907 1.9938 418.0400 418.8311 0.1187 -1.0000 -1.0000 5305933 1582242873.80 151.5211 59.9979 32.0000 1.9914 1.9945 417.8916 418.6822 0.1187 -1.0000 -1.0000 5305993 1582242873.90 151.4228 59.9979 32.0000 1.9898 1.9929 418.0943 418.8855 0.1187 -1.0000 -1.0000 5306063 1582242874.00 151.4228 59.9979 32.0000 1.9908 1.9939 418.1350 418.9267 0.1187 -1.0000 -1.0000 5306652 1582242874.10 151.4228 59.9979 32.0000 1.9898 1.9928 418.1899 418.9803 0.1185 -1.0000 -1.0000 5306713 1582242874.20 151.4228 59.9979 32.0000 1.9907 1.9938 418.0568 418.8478 0.1187 -1.0000 -1.0000 5306782 1582242874.30 151.4228 59.9979 32.0000 1.9909 1.9939 417.9195 418.7100 0.1187 -1.0000 -1.0000 5306852 1582242874.40 151.4228 59.9979 32.0000 1.9910 1.9941 417.9021 418.6927 0.1186 -1.0000 -1.0000 5306913 1582242874.50 151.5134 59.9979 32.0000 1.9917 1.9948 418.0793 418.8701 0.1186 -1.0000 -1.0000 5307512 1582242874.60 151.5206 59.9979 32.0000 1.9914 1.9945 418.1122 418.9034 0.1186 -1.0000 -1.0000 5307572 1582242874.70 151.5206 59.9979 32.0000 1.9913 1.9944 418.1219 418.9125 0.1186 -1.0000 -1.0000 5307632 1582242874.80 151.5206 59.9979 32.0000 1.9899 1.9930 418.2975 419.0884 0.1186 -1.0000 -1.0000 5307722 1582242874.90 151.5206 59.9979 32.0000 1.9907 1.9938 418.0683 418.8590 0.1186 -1.0000 -1.0000 5307782 1582242875.00 151.5195 59.9973 32.0000 1.9895 1.9926 418.0406 418.8323 0.1188 -1.0000 -1.0000 5307842 1582242875.10 151.5167 59.9958 32.0000 1.9897 1.9928 418.1329 418.9250 0.1187 -1.0000 -1.0000 5307912 1582242875.20 151.5167 59.9958 32.0000 1.9905 1.9936 418.1520 418.9425 0.1185 -1.0000 -1.0000 5307982 1582242875.30 151.5167 59.9958 32.0000 1.9904 1.9935 418.2192 419.0113 0.1188 -1.0000 -1.0000 5308052 1582242875.40 151.5167 59.9958 32.0000 1.9902 1.9933 417.8961 418.6860 0.1186 -1.0000 -1.0000 5308112 1582242875.50 151.5167 59.9958 32.0000 1.9901 1.9932 418.0702 418.8613 0.1187 -1.0000 -1.0000 5308182 1582242875.60 151.5965 59.9958 32.0000 1.9907 1.9938 417.7802 418.5701 0.1186 -1.0000 -1.0000 5308252 1582242875.70 151.5965 59.9958 32.0000 1.9934 1.9965 417.8964 418.6866 0.1186 -1.0000 -1.0000 5308332 1582242875.80 151.5965 59.9958 32.0000 1.9918 1.9949 418.0226 418.8128 0.1186 -1.0000 -1.0000 5308392 1582242875.90 151.5965 59.9958 32.0000 1.9911 1.9942 418.3118 419.1032 0.1186 -1.0000 -1.0000 5308461 1582242876.00 151.5965 59.9958 32.0000 1.9908 1.9939 418.2171 419.0078 0.1186 -1.0000 -1.0000 5308532 1582242876.10 151.4445 59.9958 32.0000 1.9915 1.9946 418.3203 419.1116 0.1186 -1.0000 -1.0000 5308591 1582242876.20 151.4552 59.9958 32.0000 1.9914 1.9945 418.1145 418.9061 0.1187 -1.0000 -1.0000 5308661 1582242876.30 151.4554 59.9958 32.0000 1.9915 1.9946 418.0164 418.8075 0.1188 -1.0000 -1.0000 5308732 1582242876.40 151.4554 59.9958 32.0000 1.9920 1.9951 417.8516 418.6425 0.1187 -1.0000 -1.0000 5308791 1582242876.50 151.4554 59.9958 32.0000 1.9910 1.9942 417.9132 418.7045 0.1186 -1.0000 -1.0000 5308981 1582242876.60 151.4554 59.9958 32.0000 1.9902 1.9933 417.9180 418.7087 0.1187 -1.0000 -1.0000 5309051 1582242876.70 151.4554 59.9958 32.0000 1.9896 1.9927 417.8558 418.6460 0.1186 -1.0000 -1.0000 5309111 1582242876.80 151.4554 59.9958 32.0000 1.9913 1.9944 417.9328 418.7226 0.1184 -1.0000 -1.0000 5309181 1582242876.90 151.4554 59.9958 32.0000 1.9917 1.9948 417.9753 418.7653 0.1186 -1.0000 -1.0000 5309241 1582242877.00 151.4554 59.9958 32.0000 1.9915 1.9946 417.8840 418.6745 0.1186 -1.0000 -1.0000 5309671 1582242877.10 151.4554 59.9958 32.0000 1.9908 1.9939 418.0912 418.8806 0.1184 -1.0000 -1.0000 5309741 1582242877.20 151.4554 59.9958 32.0000 1.9898 1.9928 417.9722 418.7612 0.1184 -1.0000 -1.0000 5309801 1582242877.30 151.4554 59.9958 32.0000 1.9910 1.9941 418.0007 418.7891 0.1183 -1.0000 -1.0000 5309881 1582242877.40 151.6906 59.9958 32.0000 1.9904 1.9935 418.1139 418.9038 0.1185 -1.0000 -1.0000 5309941 1582242877.50 151.7350 59.9958 32.0000 1.9890 1.9921 418.1739 418.9651 0.1187 -1.0000 -1.0000 5310001 1582242877.60 151.7350 59.9958 32.0000 1.9909 1.9940 418.1402 418.9308 0.1185 -1.0000 -1.0000 5310071 1582242877.70 151.7350 59.9958 32.0000 1.9913 1.9944 418.2893 419.0811 0.1187 -1.0000 -1.0000 5310141 1582242877.80 151.7350 59.9958 32.0000 1.9906 1.9937 417.9538 418.7435 0.1185 -1.0000 -1.0000 5310201 1582242877.90 151.7350 59.9958 32.0000 1.9920 1.9951 417.9072 418.6968 0.1185 -1.0000 -1.0000 5310271 1582242878.00 151.7350 59.9958 32.0000 1.9910 1.9941 417.9150 418.7042 0.1184 -1.0000 -1.0000 5310330 1582242878.10 151.6564 59.9958 32.0000 1.9915 1.9946 417.9208 418.7092 0.1183 -1.0000 -1.0000 5310780 1582242878.20 151.6217 59.9958 32.0000 1.9903 1.9934 417.8765 418.6668 0.1187 -1.0000 -1.0000 5310850 1582242878.30 151.6217 59.9958 32.0000 1.9901 1.9932 418.0505 418.8394 0.1183 -1.0000 -1.0000 5310920 1582242878.40 151.6217 59.9958 32.0000 1.9905 1.9936 418.1863 418.9758 0.1184 -1.0000 -1.0000 5310980 1582242878.50 151.6217 59.9958 32.0000 1.9894 1.9925 418.2217 419.0121 0.1186 -1.0000 -1.0000 5311050 1582242878.60 151.6217 59.9958 32.0000 1.9912 1.9943 418.1597 418.9493 0.1185 -1.0000 -1.0000 5311110 1582242878.70 151.6931 59.9958 32.0000 1.9908 1.9939 418.1175 418.9077 0.1185 -1.0000 -1.0000 5311180 1582242878.80 151.6931 59.9958 32.0000 1.9920 1.9951 417.9998 418.7890 0.1184 -1.0000 -1.0000 5311250 1582242878.90 151.6931 59.9958 32.0000 1.9904 1.9935 418.1848 418.9740 0.1183 -1.0000 -1.0000 5311310 1582242879.00 151.6931 59.9958 32.0000 1.9893 1.9924 418.2755 419.0656 0.1186 -1.0000 -1.0000 5311380 1582242879.10 151.6931 59.9958 32.0000 1.9898 1.9929 418.3358 419.1254 0.1184 -1.0000 -1.0000 5311450 1582242879.20 151.6931 59.9958 32.0000 1.9908 1.9939 418.2079 418.9972 0.1184 -1.0000 -1.0000 5311510 1582242879.30 151.5268 59.9958 32.0000 1.9921 1.9952 417.9433 418.7320 0.1183 -1.0000 -1.0000 5311580 1582242879.40 151.5083 59.9958 32.0000 1.9925 1.9956 417.8191 418.6089 0.1185 -1.0000 -1.0000 5311650 1582242879.50 151.5083 59.9958 32.0000 1.9909 1.9940 417.7791 418.5675 0.1183 -1.0000 -1.0000 5311710 1582242879.60 151.5083 59.9958 32.0000 1.9902 1.9933 418.0791 418.8670 0.1182 -1.0000 -1.0000 5312050 1582242879.70 151.5083 59.9958 32.0000 1.9893 1.9924 418.2705 419.0603 0.1184 -1.0000 -1.0000 5312110 1582242879.80 151.4830 59.9947 32.0000 1.9896 1.9927 418.2988 419.0890 0.1185 -1.0000 -1.0000 5312179 1582242879.90 151.6323 59.9947 32.0000 1.9899 1.9930 417.9131 418.7023 0.1184 -1.0000 -1.0000 5312250 1582242880.00 151.6323 59.9947 32.0000 1.9920 1.9951 417.8617 418.6505 0.1184 -1.0000 -1.0000 5312310 1582242880.10 151.6323 59.9947 32.0000 1.9918 1.9949 418.0136 418.8034 0.1185 -1.0000 -1.0000 5312499 1582242880.20 151.6323 59.9947 32.0000 1.9902 1.9933 418.3290 419.1182 0.1183 -1.0000 -1.0000 5312569 1582242880.30 151.6323 59.9947 32.0000 1.9894 1.9925 418.2300 419.0188 0.1181 -1.0000 -1.0000 5312629 1582242880.40 151.6323 59.9947 32.0000 1.9900 1.9931 418.2319 419.0199 0.1183 -1.0000 -1.0000 5312699 1582242880.50 151.6323 59.9947 32.0000 1.9916 1.9947 418.1821 418.9701 0.1182 -1.0000 -1.0000 5312769 1582242880.60 151.4821 59.9947 32.0000 1.9913 1.9944 418.0159 418.8040 0.1183 -1.0000 -1.0000 5312829 1582242880.70 151.4821 59.9947 32.0000 1.9913 1.9944 417.8833 418.6715 0.1183 -1.0000 -1.0000 5312899 1582242880.80 151.4821 59.9947 32.0000 1.9893 1.9924 417.7449 418.5320 0.1181 -1.0000 -1.0000 5312969 1582242880.90 151.4821 59.9947 32.0000 1.9907 1.9938 417.7565 418.5423 0.1179 -1.0000 -1.0000 5313039 1582242881.00 151.4821 59.9947 32.0000 1.9916 1.9947 417.9790 418.7686 0.1185 -1.0000 -1.0000 5313102 1582242881.10 151.5121 59.9947 32.0000 1.9888 1.9919 418.2335 419.0232 0.1185 -1.0000 -1.0000 5313172 1582242881.20 151.6064 59.9947 32.0000 1.9906 1.9937 418.1089 418.8988 0.1185 -1.0000 -1.0000 5313291 1582242881.30 151.6064 59.9947 32.0000 1.9907 1.9938 418.2180 419.0061 0.1183 -1.0000 -1.0000 5313371 1582242881.40 151.6064 59.9947 32.0000 1.9921 1.9952 417.8317 418.6214 0.1185 -1.0000 -1.0000 5313432 1582242881.50 151.6064 59.9947 32.0000 1.9921 1.9952 417.8326 418.6210 0.1183 -1.0000 -1.0000 5313491 1582242881.60 151.6064 59.9947 32.0000 1.9924 1.9955 417.8583 418.6452 0.1181 -1.0000 -1.0000 5313561 1582242881.70 151.4909 59.9947 32.0000 1.9899 1.9930 418.0649 418.8540 0.1185 -1.0000 -1.0000 5313791 1582242881.80 151.4909 59.9947 32.0000 1.9890 1.9921 418.1889 418.9794 0.1185 -1.0000 -1.0000 5313851 1582242881.90 151.4909 59.9947 32.0000 1.9886 1.9917 418.2564 419.0467 0.1184 -1.0000 -1.0000 5313921 1582242882.00 151.4909 59.9947 32.0000 1.9895 1.9926 418.2481 419.0377 0.1184 -1.0000 -1.0000 5313991 1582242882.10 151.4909 59.9947 32.0000 1.9904 1.9935 418.3178 419.1069 0.1183 -1.0000 -1.0000 5314051 1582242882.20 151.4909 59.9947 32.0000 1.9916 1.9947 417.9208 418.7095 0.1183 -1.0000 -1.0000 5314801 1582242882.30 151.4869 59.9947 32.0000 1.9920 1.9951 417.9445 418.7341 0.1185 -1.0000 -1.0000 5314861 1582242882.40 151.4863 59.9947 32.0000 1.9919 1.9949 417.9628 418.7518 0.1184 -1.0000 -1.0000 5314921 1582242882.50 151.4863 59.9947 32.0000 1.9901 1.9932 417.8482 418.6371 0.1184 -1.0000 -1.0000 5314991 1582242882.60 151.4863 59.9947 32.0000 1.9902 1.9933 417.8828 418.6716 0.1184 -1.0000 -1.0000 5315061 1582242882.70 151.4863 59.9947 32.0000 1.9907 1.9938 417.9255 418.7154 0.1185 -1.0000 -1.0000 5315121 1582242882.80 151.4863 59.9947 32.0000 1.9916 1.9947 417.9549 418.7448 0.1185 -1.0000 -1.0000 5315190 1582242882.90 151.7150 59.9947 32.0000 1.9918 1.9949 418.2552 419.0450 0.1184 -1.0000 -1.0000 5315260 1582242883.00 151.7150 59.9947 32.0000 1.9906 1.9936 418.4367 419.2281 0.1186 -1.0000 -1.0000 5315321 1582242883.10 151.7150 59.9947 32.0000 1.9913 1.9944 418.3524 419.1425 0.1184 -1.0000 -1.0000 5315400 1582242883.20 151.7150 59.9947 32.0000 1.9907 1.9938 418.1949 418.9844 0.1184 -1.0000 -1.0000 5315490 1582242883.30 151.7150 59.9947 32.0000 1.9916 1.9947 417.8166 418.6057 0.1184 -1.0000 -1.0000 5315560 1582242883.40 151.5802 59.9947 32.0000 1.9902 1.9933 418.0711 418.8607 0.1185 -1.0000 -1.0000 5315630 1582242883.50 151.5728 59.9947 32.0000 1.9903 1.9934 418.3226 419.1123 0.1184 -1.0000 -1.0000 5315690 1582242883.60 151.5728 59.9947 32.0000 1.9914 1.9945 418.2508 419.0400 0.1184 -1.0000 -1.0000 5315760 1582242883.70 151.5728 59.9947 32.0000 1.9913 1.9944 418.0853 418.8749 0.1184 -1.0000 -1.0000 5315820 1582242883.80 151.5728 59.9947 32.0000 1.9915 1.9946 417.8409 418.6304 0.1185 -1.0000 -1.0000 5315890 1582242883.90 151.5728 59.9947 32.0000 1.9910 1.9941 417.7279 418.5159 0.1183 -1.0000 -1.0000 5315960 1582242884.00 151.6628 59.9947 32.0000 1.9916 1.9947 417.8105 418.5997 0.1185 -1.0000 -1.0000 5316020 1582242884.10 151.6628 59.9947 32.0000 1.9918 1.9949 417.8864 418.6750 0.1184 -1.0000 -1.0000 5316080 1582242884.20 151.6628 59.9947 32.0000 1.9924 1.9955 418.1086 418.8971 0.1182 -1.0000 -1.0000 5317330 1582242884.30 151.6628 59.9947 32.0000 1.9905 1.9936 418.1388 418.9277 0.1183 -1.0000 -1.0000 5317399 1582242884.40 151.6628 59.9947 32.0000 1.9912 1.9943 418.2551 419.0447 0.1184 -1.0000 -1.0000 5317459 1582242884.50 151.6316 59.9934 32.0000 1.9920 1.9951 418.0255 418.8153 0.1185 -1.0000 -1.0000 5317539 1582242884.60 151.6316 59.9934 32.0000 1.9920 1.9951 417.9933 418.7838 0.1186 -1.0000 -1.0000 5317599 1582242884.70 151.6316 59.9934 32.0000 1.9917 1.9948 417.8910 418.6812 0.1186 -1.0000 -1.0000 5317659 1582242884.80 151.6316 59.9934 32.0000 1.9900 1.9931 418.1715 418.9620 0.1186 -1.0000 -1.0000 5317729 1582242884.90 151.6316 59.9934 32.0000 1.9891 1.9922 418.2933 419.0844 0.1186 -1.0000 -1.0000 5317799 1582242885.00 151.6316 59.9934 32.0000 1.9898 1.9929 418.2261 419.0157 0.1184 -1.0000 -1.0000 5317859 1582242885.10 151.6214 59.9934 32.0000 1.9895 1.9926 418.1048 418.8952 0.1186 -1.0000 -1.0000 5317929 1582242885.20 151.5656 59.9934 32.0000 1.9918 1.9949 418.0385 418.8283 0.1185 -1.0000 -1.0000 5317989 1582242885.30 151.5656 59.9934 32.0000 1.9920 1.9951 417.9105 418.7005 0.1185 -1.0000 -1.0000 5318069 1582242885.40 151.5656 59.9934 32.0000 1.9908 1.9939 417.8420 418.6319 0.1186 -1.0000 -1.0000 5318129 1582242885.50 151.5656 59.9934 32.0000 1.9910 1.9941 418.0303 418.8210 0.1186 -1.0000 -1.0000 5318189 1582242885.60 151.5656 59.9934 32.0000 1.9897 1.9928 418.2110 419.0019 0.1187 -1.0000 -1.0000 5318259 1582242885.70 151.2777 59.9934 32.0000 1.9900 1.9930 418.0165 418.8055 0.1184 -1.0000 -1.0000 5318329 1582242885.80 151.4254 59.9934 32.0000 1.9882 1.9913 418.1432 418.9324 0.1183 -1.0000 -1.0000 5318389 1582242885.90 151.5143 59.9934 32.0000 1.9886 1.9917 418.1182 418.9074 0.1184 -1.0000 -1.0000 5318459 1582242886.00 151.5143 59.9934 32.0000 1.9892 1.9923 418.1413 418.9330 0.1186 -1.0000 -1.0000 5318519 1582242886.10 151.5143 59.9934 32.0000 1.9896 1.9927 418.2580 419.0475 0.1184 -1.0000 -1.0000 5318589 1582242886.20 151.5106 59.9934 32.0000 1.9916 1.9947 418.1995 418.9890 0.1184 -1.0000 -1.0000 5318659 1582242886.30 151.5075 59.9934 32.0000 1.9914 1.9945 418.0858 418.8755 0.1185 -1.0000 -1.0000 5318719 1582242886.40 151.5075 59.9934 32.0000 1.9920 1.9951 418.0291 418.8200 0.1187 -1.0000 -1.0000 5318779 1582242886.50 151.5075 59.9934 32.0000 1.9921 1.9952 417.8537 418.6431 0.1184 -1.0000 -1.0000 5318858 1582242886.60 151.5075 59.9934 32.0000 1.9908 1.9939 418.0686 418.8568 0.1183 -1.0000 -1.0000 5318919 1582242886.70 151.5075 59.9934 32.0000 1.9900 1.9931 418.2632 419.0527 0.1184 -1.0000 -1.0000 5318978 1582242886.80 151.5075 59.9934 32.0000 1.9895 1.9926 418.3066 419.0975 0.1186 -1.0000 -1.0000 5319058 1582242886.90 151.5075 59.9934 32.0000 1.9926 1.9957 417.9676 418.7572 0.1185 -1.0000 -1.0000 5319119 1582242887.00 151.5075 59.9934 32.0000 1.9923 1.9954 417.8493 418.6380 0.1183 -1.0000 -1.0000 5319178 1582242887.10 151.2383 59.9934 32.0000 1.9902 1.9933 418.0176 418.8055 0.1183 -1.0000 -1.0000 5319338 1582242887.20 151.2383 59.9934 32.0000 1.9895 1.9926 417.8668 418.6570 0.1185 -1.0000 -1.0000 5319398 1582242887.30 151.2383 59.9934 32.0000 1.9899 1.9930 417.9702 418.7602 0.1186 -1.0000 -1.0000 5319588 1582242887.40 151.2383 59.9934 32.0000 1.9885 1.9916 418.0003 418.7898 0.1184 -1.0000 -1.0000 5319648 1582242887.50 151.2383 59.9934 32.0000 1.9897 1.9928 418.0998 418.8889 0.1184 -1.0000 -1.0000 5319708 1582242887.60 151.4876 59.9934 32.0000 1.9891 1.9922 418.1040 418.8942 0.1185 -1.0000 -1.0000 5319778 1582242887.70 151.4876 59.9934 32.0000 1.9904 1.9935 418.0868 418.8763 0.1185 -1.0000 -1.0000 5319848 1582242887.80 151.4876 59.9934 32.0000 1.9919 1.9950 418.0462 418.8367 0.1185 -1.0000 -1.0000 5320028 1582242887.90 151.4876 59.9934 32.0000 1.9917 1.9948 418.1714 418.9623 0.1186 -1.0000 -1.0000 5320098 1582242888.00 151.4876 59.9934 32.0000 1.9917 1.9948 418.0308 418.8211 0.1186 -1.0000 -1.0000 5320158 1582242888.10 151.4812 59.9934 32.0000 1.9908 1.9939 417.9379 418.7295 0.1189 -1.0000 -1.0000 5320218 1582242888.20 151.4812 59.9934 32.0000 1.9913 1.9944 417.8172 418.6072 0.1185 -1.0000 -1.0000 5320298 1582242888.30 151.4812 59.9934 32.0000 1.9918 1.9949 418.0605 418.8506 0.1186 -1.0000 -1.0000 5320358 1582242888.40 151.4812 59.9934 32.0000 1.9919 1.9950 417.9437 418.7362 0.1190 -1.0000 -1.0000 5320538 1582242888.50 151.4812 59.9934 32.0000 1.9918 1.9949 417.8459 418.6362 0.1186 -1.0000 -1.0000 5320608 1582242888.60 151.4491 59.9934 32.0000 1.9921 1.9952 417.9209 418.7121 0.1187 -1.0000 -1.0000 5320668 1582242888.70 151.4491 59.9934 32.0000 1.9917 1.9948 418.0596 418.8512 0.1187 -1.0000 -1.0000 5320737 1582242888.80 151.4491 59.9934 32.0000 1.9908 1.9939 418.2077 418.9986 0.1187 -1.0000 -1.0000 5320818 1582242888.90 151.4491 59.9934 32.0000 1.9914 1.9945 418.3431 419.1353 0.1187 -1.0000 -1.0000 5321287 1582242889.00 151.4491 59.9934 32.0000 1.9903 1.9934 418.1692 418.9606 0.1187 -1.0000 -1.0000 5321347 1582242889.10 151.5337 59.9934 32.0000 1.9913 1.9944 418.2188 419.0100 0.1187 -1.0000 -1.0000 5321427 1582242889.20 151.5379 59.9934 32.0000 1.9896 1.9927 418.0701 418.8613 0.1187 -1.0000 -1.0000 5321487 1582242889.30 151.5379 59.9934 32.0000 1.9901 1.9932 418.1001 418.8928 0.1188 -1.0000 -1.0000 5321557 1582242889.40 151.5379 59.9934 32.0000 1.9913 1.9944 418.0523 418.8426 0.1187 -1.0000 -1.0000 5321787 1582242889.50 151.5379 59.9934 32.0000 1.9918 1.9949 417.9890 418.7820 0.1190 -1.0000 -1.0000 5321847 1582242889.60 151.4616 59.9922 32.0000 1.9921 1.9952 417.9482 418.7391 0.1187 -1.0000 -1.0000 5321917 1582242889.70 151.3881 59.9909 32.0000 1.9902 1.9933 417.9351 418.7261 0.1186 -1.0000 -1.0000 5321977 1582242889.80 151.3881 59.9909 32.0000 1.9915 1.9946 417.9595 418.7502 0.1187 -1.0000 -1.0000 5322057 1582242889.90 151.3881 59.9909 32.0000 1.9903 1.9934 417.9228 418.7133 0.1186 -1.0000 -1.0000 5322297 1582242890.00 151.3881 59.9909 32.0000 1.9896 1.9927 418.1010 418.8919 0.1187 -1.0000 -1.0000 5322357 1582242890.10 151.3881 59.9909 32.0000 1.9889 1.9920 417.9775 418.7690 0.1187 -1.0000 -1.0000 5322427 1582242890.20 151.3869 59.9909 32.0000 1.9897 1.9928 418.0308 418.8205 0.1185 -1.0000 -1.0000 5322497 1582242890.30 151.3864 59.9909 32.0000 1.9898 1.9929 418.0616 418.8526 0.1188 -1.0000 -1.0000 5322557 1582242890.40 151.3864 59.9909 32.0000 1.9896 1.9927 418.2071 418.9990 0.1188 -1.0000 -1.0000 5322836 1582242890.50 151.3864 59.9909 32.0000 1.9903 1.9934 418.1472 418.9394 0.1188 -1.0000 -1.0000 5322906 1582242890.60 151.3864 59.9909 32.0000 1.9887 1.9918 418.1291 418.9199 0.1185 -1.0000 -1.0000 5322966 1582242890.70 151.3864 59.9909 32.0000 1.9898 1.9929 418.1837 418.9735 0.1185 -1.0000 -1.0000 5323026 1582242890.80 151.5906 59.9909 32.0000 1.9899 1.9930 418.2421 419.0331 0.1186 -1.0000 -1.0000 5323106 1582242890.90 151.5906 59.9909 32.0000 1.9895 1.9926 418.1173 418.9093 0.1188 -1.0000 -1.0000 5323796 1582242891.00 151.5906 59.9909 32.0000 1.9915 1.9947 418.1799 418.9712 0.1187 -1.0000 -1.0000 5323856 1582242891.10 151.5906 59.9909 32.0000 1.9912 1.9943 418.0288 418.8200 0.1187 -1.0000 -1.0000 5323936 1582242891.20 151.5906 59.9909 32.0000 1.9899 1.9930 418.1352 418.9256 0.1185 -1.0000 -1.0000 5323996 1582242891.30 151.5221 59.9909 32.0000 1.9907 1.9938 417.9693 418.7592 0.1185 -1.0000 -1.0000 5324066 1582242891.40 151.5023 59.9909 32.0000 1.9906 1.9937 418.0259 418.8178 0.1188 -1.0000 -1.0000 5324136 1582242891.50 151.5023 59.9909 32.0000 1.9900 1.9931 418.0053 418.7958 0.1186 -1.0000 -1.0000 5324196 1582242891.60 151.5023 59.9909 32.0000 1.9921 1.9952 418.0410 418.8326 0.1188 -1.0000 -1.0000 5324266 1582242891.70 151.5023 59.9909 32.0000 1.9926 1.9957 418.0389 418.8302 0.1186 -1.0000 -1.0000 5324326 1582242891.80 151.5023 59.9909 32.0000 1.9923 1.9954 417.9123 418.7013 0.1184 -1.0000 -1.0000 5324396 1582242891.90 151.5023 59.9909 32.0000 1.9910 1.9941 417.9805 418.7713 0.1187 -1.0000 -1.0000 5324466 1582242892.00 151.6653 59.9909 32.0000 1.9903 1.9934 418.1296 418.9204 0.1186 -1.0000 -1.0000 5324526 1582242892.10 151.6653 59.9909 32.0000 1.9929 1.9960 418.1283 418.9196 0.1187 -1.0000 -1.0000 5324585 1582242892.20 151.6653 59.9909 32.0000 1.9927 1.9958 418.0784 418.8687 0.1185 -1.0000 -1.0000 5324665 1582242892.30 151.6653 59.9909 32.0000 1.9932 1.9963 417.8784 418.6681 0.1185 -1.0000 -1.0000 5324726 1582242892.40 151.6653 59.9909 32.0000 1.9904 1.9935 418.0609 418.8504 0.1183 -1.0000 -1.0000 5325055 1582242892.50 151.4977 59.9909 32.0000 1.9912 1.9943 418.2098 418.9989 0.1184 -1.0000 -1.0000 5325125 1582242892.60 151.4583 59.9909 32.0000 1.9904 1.9935 418.3232 419.1142 0.1185 -1.0000 -1.0000 5325195 1582242892.70 151.4583 59.9909 32.0000 1.9898 1.9928 418.2870 419.0769 0.1184 -1.0000 -1.0000 5325255 1582242892.80 151.4583 59.9909 32.0000 1.9898 1.9929 417.9657 418.7557 0.1185 -1.0000 -1.0000 5325325 1582242892.90 151.4583 59.9909 32.0000 1.9920 1.9951 417.9340 418.7238 0.1186 -1.0000 -1.0000 5325385 1582242893.00 151.4583 59.9909 32.0000 1.9907 1.9938 417.9106 418.7008 0.1186 -1.0000 -1.0000 5325455 1582242893.10 151.4583 59.9909 32.0000 1.9904 1.9935 417.6945 418.4838 0.1185 -1.0000 -1.0000 5325525 1582242893.20 151.4583 59.9909 32.0000 1.9898 1.9929 418.2644 419.0543 0.1184 -1.0000 -1.0000 5325595 1582242893.30 151.4583 59.9909 32.0000 1.9903 1.9934 418.2101 419.0006 0.1186 -1.0000 -1.0000 5325675 1582242893.40 151.4583 59.9909 32.0000 1.9902 1.9933 418.1306 418.9201 0.1184 -1.0000 -1.0000 5325735 1582242893.50 151.4583 59.9909 32.0000 1.9916 1.9947 418.0684 418.8587 0.1185 -1.0000 -1.0000 5325795 1582242893.60 151.4583 59.9909 32.0000 1.9930 1.9961 417.9142 418.7040 0.1185 -1.0000 -1.0000 5325865 1582242893.70 151.4583 59.9909 32.0000 1.9927 1.9958 417.7867 418.5773 0.1187 -1.0000 -1.0000 5325935 1582242893.80 151.4736 59.9909 32.0000 1.9914 1.9945 417.9177 418.7076 0.1186 -1.0000 -1.0000 5325995 1582242893.90 151.4736 59.9909 32.0000 1.9917 1.9948 418.2263 419.0174 0.1187 -1.0000 -1.0000 5326065 1582242894.00 151.4692 59.9909 32.0000 1.9910 1.9941 418.2960 419.0869 0.1184 -1.0000 -1.0000 5326345 1582242894.10 151.5157 59.9909 32.0000 1.9912 1.9943 418.2823 419.0713 0.1184 -1.0000 -1.0000 5326405 1582242894.20 151.5157 59.9909 32.0000 1.9905 1.9936 418.1731 418.9639 0.1186 -1.0000 -1.0000 5326474 1582242894.30 151.5157 59.9909 32.0000 1.9914 1.9945 418.0097 418.8008 0.1186 -1.0000 -1.0000 5326544 1582242894.40 151.5157 59.9909 32.0000 1.9907 1.9938 417.9950 418.7843 0.1184 -1.0000 -1.0000 5326604 1582242894.50 151.5157 59.9909 32.0000 1.9913 1.9944 417.8699 418.6596 0.1185 -1.0000 -1.0000 5326834 1582242894.60 151.5157 59.9909 32.0000 1.9917 1.9948 417.9368 418.7260 0.1184 -1.0000 -1.0000 5326904 1582242894.70 151.5157 59.9909 32.0000 1.9913 1.9944 417.8422 418.6310 0.1184 -1.0000 -1.0000 5326964 1582242894.80 151.5157 59.9909 32.0000 1.9904 1.9935 417.8676 418.6569 0.1184 -1.0000 -1.0000 5327034 1582242894.90 151.5157 59.9909 32.0000 1.9912 1.9942 417.9058 418.6949 0.1185 -1.0000 -1.0000 5327104 1582242895.00 151.2541 59.9925 32.0000 1.9921 1.9952 417.9430 418.7322 0.1184 -1.0000 -1.0000 5327524 1582242895.10 151.2541 59.9925 32.0000 1.9901 1.9932 417.9854 418.7765 0.1187 -1.0000 -1.0000 5327594 1582242895.20 151.2541 59.9925 32.0000 1.9909 1.9940 417.9185 418.7089 0.1186 -1.0000 -1.0000 5327664 1582242895.30 151.2541 59.9925 32.0000 1.9906 1.9937 417.9704 418.7606 0.1186 -1.0000 -1.0000 5327734 1582242895.40 151.2541 59.9925 32.0000 1.9894 1.9925 418.2729 419.0632 0.1184 -1.0000 -1.0000 5327794 1582242895.50 151.4816 59.9925 32.0000 1.9886 1.9917 418.1111 418.9000 0.1183 -1.0000 -1.0000 5327854 1582242895.60 151.4816 59.9925 32.0000 1.9902 1.9933 418.3535 419.1439 0.1185 -1.0000 -1.0000 5327934 1582242895.70 151.4816 59.9925 32.0000 1.9908 1.9939 418.2508 419.0405 0.1184 -1.0000 -1.0000 5327994 1582242895.80 151.4816 59.9925 32.0000 1.9903 1.9934 418.2898 419.0796 0.1184 -1.0000 -1.0000 5328064 1582242895.90 151.4816 59.9925 32.0000 1.9905 1.9936 418.2824 419.0720 0.1184 -1.0000 -1.0000 5328134 1582242896.00 151.4517 59.9925 32.0000 1.9918 1.9949 418.1027 418.8925 0.1185 -1.0000 -1.0000 5328194 1582242896.10 151.4136 59.9925 32.0000 1.9935 1.9967 417.7323 418.5220 0.1186 -1.0000 -1.0000 5328263 1582242896.20 151.4136 59.9925 32.0000 1.9910 1.9941 417.9318 418.7210 0.1184 -1.0000 -1.0000 5328334 1582242896.30 151.4136 59.9925 32.0000 1.9900 1.9930 417.9970 418.7852 0.1183 -1.0000 -1.0000 5328393 1582242896.40 151.4136 59.9925 32.0000 1.9896 1.9927 418.3165 419.1057 0.1183 -1.0000 -1.0000 5328453 1582242896.50 151.4136 59.9925 32.0000 1.9897 1.9928 418.0060 418.7950 0.1183 -1.0000 -1.0000 5328593 1582242896.60 151.6009 59.9925 32.0000 1.9925 1.9956 417.9217 418.7106 0.1185 -1.0000 -1.0000 5328653 1582242896.70 151.6034 59.9925 32.0000 1.9920 1.9951 417.7834 418.5723 0.1184 -1.0000 -1.0000 5328713 1582242896.80 151.6034 59.9925 32.0000 1.9910 1.9941 417.8913 418.6810 0.1185 -1.0000 -1.0000 5328793 1582242896.90 151.6034 59.9925 32.0000 1.9910 1.9941 417.8814 418.6711 0.1185 -1.0000 -1.0000 5328853 1582242897.00 151.6034 59.9925 32.0000 1.9915 1.9946 418.1536 418.9443 0.1186 -1.0000 -1.0000 5329093 1582242897.10 151.6034 59.9925 32.0000 1.9908 1.9939 418.2123 419.0027 0.1185 -1.0000 -1.0000 5329163 1582242897.20 151.4792 59.9925 32.0000 1.9907 1.9938 418.3460 419.1375 0.1187 -1.0000 -1.0000 5329223 1582242897.30 151.4792 59.9925 32.0000 1.9917 1.9948 418.0778 418.8681 0.1185 -1.0000 -1.0000 5329293 1582242897.40 151.4792 59.9925 32.0000 1.9923 1.9954 418.1796 418.9691 0.1183 -1.0000 -1.0000 5329363 1582242897.50 151.4792 59.9925 32.0000 1.9922 1.9953 417.9132 418.7021 0.1184 -1.0000 -1.0000 5330303 1582242897.60 151.4792 59.9925 32.0000 1.9908 1.9939 417.9840 418.7726 0.1183 -1.0000 -1.0000 5330382 1582242897.70 151.4604 59.9925 32.0000 1.9918 1.9949 418.0446 418.8338 0.1185 -1.0000 -1.0000 5330442 1582242897.80 151.4361 59.9925 32.0000 1.9909 1.9940 418.2685 419.0594 0.1185 -1.0000 -1.0000 5330502 1582242897.90 151.4361 59.9925 32.0000 1.9909 1.9940 418.3950 419.1846 0.1184 -1.0000 -1.0000 5330572 1582242898.00 151.4361 59.9925 32.0000 1.9903 1.9934 418.0580 418.8475 0.1184 -1.0000 -1.0000 5330642 1582242898.10 151.4361 59.9925 32.0000 1.9919 1.9950 417.8270 418.6157 0.1184 -1.0000 -1.0000 5330702 1582242898.20 151.4361 59.9925 32.0000 1.9919 1.9950 417.9238 418.7131 0.1184 -1.0000 -1.0000 5330772 1582242898.30 151.4983 59.9925 32.0000 1.9922 1.9952 417.7789 418.5673 0.1184 -1.0000 -1.0000 5330832 1582242898.40 151.4983 59.9925 32.0000 1.9905 1.9936 417.8348 418.6238 0.1185 -1.0000 -1.0000 5330902 1582242898.50 151.4983 59.9925 32.0000 1.9909 1.9940 417.8498 418.6393 0.1185 -1.0000 -1.0000 5330972 1582242898.60 151.4983 59.9925 32.0000 1.9913 1.9944 418.0015 418.7910 0.1184 -1.0000 -1.0000 5331352 1582242898.70 151.4983 59.9925 32.0000 1.9902 1.9933 418.0333 418.8225 0.1184 -1.0000 -1.0000 5331422 1582242898.80 151.4545 59.9925 32.0000 1.9903 1.9934 417.9247 418.7136 0.1183 -1.0000 -1.0000 5331492 1582242898.90 151.4424 59.9925 32.0000 1.9894 1.9925 418.0831 418.8721 0.1184 -1.0000 -1.0000 5331552 1582242899.00 151.4141 59.9925 32.0000 1.9903 1.9934 418.0730 418.8635 0.1185 -1.0000 -1.0000 5331612 1582242899.10 151.4498 59.9925 32.0000 1.9902 1.9933 418.1625 418.9518 0.1183 -1.0000 -1.0000 5331692 1582242899.20 151.4498 59.9925 32.0000 1.9899 1.9930 418.1452 418.9340 0.1183 -1.0000 -1.0000 5331752 1582242899.30 151.4498 59.9925 32.0000 1.9897 1.9928 418.1162 418.9047 0.1182 -1.0000 -1.0000 5331822 1582242899.40 151.4498 59.9925 32.0000 1.9917 1.9948 417.9246 418.7118 0.1181 -1.0000 -1.0000 5331882 1582242899.50 151.4498 59.9925 32.0000 1.9908 1.9939 418.1414 418.9310 0.1184 -1.0000 -1.0000 5331952 1582242899.60 151.4498 59.9925 32.0000 1.9902 1.9933 418.0698 418.8584 0.1183 -1.0000 -1.0000 5332022 1582242899.70 151.4498 59.9925 32.0000 1.9903 1.9934 418.0504 418.8392 0.1184 -1.0000 -1.0000 5332091 1582242899.80 151.4498 59.9925 32.0000 1.9913 1.9944 417.8401 418.6294 0.1184 -1.0000 -1.0000 5332152 1582242899.90 151.4498 59.9925 32.0000 1.9912 1.9943 417.8151 418.6043 0.1185 -1.0000 -1.0000 5332222 1582242900.00 151.4959 59.9930 32.0000 1.9908 1.9939 417.9225 418.7111 0.1183 -1.0000 -1.0000 5332291 1582242900.10 151.6480 59.9930 32.0000 1.9925 1.9956 418.0137 418.8021 0.1183 -1.0000 -1.0000 5332351 1582242900.20 151.6480 59.9930 32.0000 1.9903 1.9934 418.0110 418.8002 0.1184 -1.0000 -1.0000 5332422 1582242900.30 151.6480 59.9930 32.0000 1.9892 1.9923 417.9453 418.7333 0.1182 -1.0000 -1.0000 5332481 1582242900.40 151.6480 59.9930 32.0000 1.9895 1.9926 417.9813 418.7698 0.1184 -1.0000 -1.0000 5332551 1582242900.50 151.6480 59.9930 32.0000 1.9902 1.9933 418.0782 418.8678 0.1184 -1.0000 -1.0000 5332621 1582242900.60 151.6480 59.9930 32.0000 1.9894 1.9925 418.2472 419.0366 0.1183 -1.0000 -1.0000 5332891 1582242900.70 151.6480 59.9930 32.0000 1.9920 1.9951 418.3229 419.1124 0.1184 -1.0000 -1.0000 5332951 1582242900.80 151.6480 59.9930 32.0000 1.9917 1.9948 418.4596 419.2501 0.1185 -1.0000 -1.0000 5333031 1582242900.90 151.6480 59.9930 32.0000 1.9936 1.9967 417.7992 418.5887 0.1185 -1.0000 -1.0000 5333091 1582242901.00 151.6480 59.9930 32.0000 1.9917 1.9948 417.8485 418.6371 0.1184 -1.0000 -1.0000 5333151 1582242901.10 151.6480 59.9930 32.0000 1.9901 1.9932 417.7937 418.5811 0.1183 -1.0000 -1.0000 5333541 1582242901.20 151.6284 59.9930 32.0000 1.9911 1.9942 417.8854 418.6729 0.1180 -1.0000 -1.0000 5333611 1582242901.30 151.4007 59.9930 32.0000 1.9911 1.9942 417.8042 418.5908 0.1182 -1.0000 -1.0000 5333691 1582242901.40 151.4007 59.9930 32.0000 1.9914 1.9945 417.7421 418.5306 0.1183 -1.0000 -1.0000 5333751 1582242901.50 151.4007 59.9930 32.0000 1.9921 1.9952 417.8303 418.6188 0.1184 -1.0000 -1.0000 5333811 1582242901.60 151.4007 59.9930 32.0000 1.9912 1.9943 417.9561 418.7438 0.1182 -1.0000 -1.0000 5334041 1582242901.70 151.4007 59.9930 32.0000 1.9914 1.9945 417.9891 418.7770 0.1183 -1.0000 -1.0000 5334111 1582242901.80 151.4158 59.9930 32.0000 1.9919 1.9950 418.0174 418.8059 0.1183 -1.0000 -1.0000 5334171 1582242901.90 151.4537 59.9930 32.0000 1.9910 1.9941 418.1666 418.9554 0.1183 -1.0000 -1.0000 5334241 1582242902.00 151.4537 59.9930 32.0000 1.9884 1.9915 418.1706 418.9586 0.1182 -1.0000 -1.0000 5334310 1582242902.10 151.4537 59.9930 32.0000 1.9893 1.9924 418.1044 418.8935 0.1184 -1.0000 -1.0000 5334540 1582242902.20 151.4537 59.9930 32.0000 1.9904 1.9935 418.0561 418.8443 0.1183 -1.0000 -1.0000 5334610 1582242902.30 151.4537 59.9930 32.0000 1.9925 1.9956 417.9550 418.7446 0.1185 -1.0000 -1.0000 5334670 1582242902.40 151.5690 59.9930 32.0000 1.9924 1.9955 417.8173 418.6064 0.1184 -1.0000 -1.0000 5334730 1582242902.50 151.5690 59.9930 32.0000 1.9914 1.9945 417.8379 418.6262 0.1183 -1.0000 -1.0000 5334810 1582242902.60 151.5690 59.9930 32.0000 1.9918 1.9949 417.8229 418.6112 0.1183 -1.0000 -1.0000 5335030 1582242902.70 151.5690 59.9930 32.0000 1.9900 1.9931 418.2671 419.0561 0.1183 -1.0000 -1.0000 5335100 1582242902.80 151.5690 59.9930 32.0000 1.9881 1.9912 418.1056 418.8938 0.1182 -1.0000 -1.0000 5335170 1582242902.90 151.4289 59.9930 32.0000 1.9891 1.9922 418.1100 418.8986 0.1183 -1.0000 -1.0000 5335230 1582242903.00 151.3408 59.9930 32.0000 1.9875 1.9906 417.9702 418.7580 0.1182 -1.0000 -1.0000 5335290 1582242903.10 151.3408 59.9930 32.0000 1.9894 1.9925 417.9655 418.7535 0.1183 -1.0000 -1.0000 5335540 1582242903.20 151.3408 59.9930 32.0000 1.9899 1.9929 418.0317 418.8207 0.1184 -1.0000 -1.0000 5335610 1582242903.30 151.3408 59.9930 32.0000 1.9899 1.9930 418.0624 418.8510 0.1184 -1.0000 -1.0000 5335680 1582242903.40 151.3408 59.9930 32.0000 1.9923 1.9954 417.8627 418.6514 0.1183 -1.0000 -1.0000 5335750 1582242903.50 151.3408 59.9930 32.0000 1.9926 1.9957 417.8900 418.6776 0.1182 -1.0000 -1.0000 5335810 1582242903.60 151.3408 59.9930 32.0000 1.9899 1.9930 417.8196 418.6085 0.1185 -1.0000 -1.0000 5336050 1582242903.70 151.5511 59.9930 32.0000 1.9914 1.9945 417.7907 418.5784 0.1182 -1.0000 -1.0000 5336110 1582242903.80 151.5511 59.9930 32.0000 1.9906 1.9937 418.1773 418.9664 0.1184 -1.0000 -1.0000 5336169 1582242903.90 151.5511 59.9930 32.0000 1.9909 1.9940 418.4355 419.2243 0.1181 -1.0000 -1.0000 5336249 1582242904.00 151.5511 59.9930 32.0000 1.9896 1.9927 418.2033 418.9925 0.1183 -1.0000 -1.0000 5336309 1582242904.10 151.5511 59.9930 32.0000 1.9908 1.9939 418.1037 418.8924 0.1183 -1.0000 -1.0000 5336369 1582242904.20 151.5511 59.9930 32.0000 1.9904 1.9935 417.8429 418.6311 0.1183 -1.0000 -1.0000 5336559 1582242904.30 151.4293 59.9930 32.0000 1.9908 1.9939 417.8328 418.6202 0.1182 -1.0000 -1.0000 5336619 1582242904.40 151.4293 59.9930 32.0000 1.9923 1.9954 417.8313 418.6191 0.1183 -1.0000 -1.0000 5336679 1582242904.50 151.4293 59.9930 32.0000 1.9910 1.9941 418.1246 418.9129 0.1182 -1.0000 -1.0000 5336749 1582242904.60 151.4293 59.9930 32.0000 1.9899 1.9930 418.3695 419.1592 0.1183 -1.0000 -1.0000 5336819 1582242904.70 151.4293 59.9930 32.0000 1.9914 1.9945 418.3194 419.1089 0.1184 -1.0000 -1.0000 5337509 1582242904.80 151.4293 59.9930 32.0000 1.9914 1.9945 418.1658 418.9551 0.1184 -1.0000 -1.0000 5337589 1582242904.90 151.4483 59.9930 32.0000 1.9916 1.9946 417.9093 418.6976 0.1183 -1.0000 -1.0000 5337649 1582242905.00 151.4552 59.9930 32.0000 1.9919 1.9949 417.8773 418.6660 0.1185 -1.0000 -1.0000 5337719 1582242905.10 151.4552 59.9930 32.0000 1.9928 1.9959 417.9348 418.7232 0.1183 -1.0000 -1.0000 5337789 1582242905.20 151.4552 59.9930 32.0000 1.9911 1.9942 418.1536 418.9427 0.1183 -1.0000 -1.0000 5337859 1582242905.30 151.4552 59.9930 32.0000 1.9897 1.9927 418.2348 419.0233 0.1183 -1.0000 -1.0000 5337929 1582242905.40 151.4552 59.9930 32.0000 1.9895 1.9926 418.2576 419.0476 0.1184 -1.0000 -1.0000 5337988 1582242905.50 151.5914 59.9930 32.0000 1.9908 1.9939 418.1487 418.9377 0.1184 -1.0000 -1.0000 5338058 1582242905.60 151.5914 59.9930 32.0000 1.9903 1.9934 417.8473 418.6359 0.1183 -1.0000 -1.0000 5338128 1582242905.70 151.5914 59.9930 32.0000 1.9915 1.9946 417.7698 418.5579 0.1183 -1.0000 -1.0000 5338278 1582242905.80 151.5914 59.9930 32.0000 1.9927 1.9958 417.8255 418.6146 0.1185 -1.0000 -1.0000 5338348 1582242905.90 151.5914 59.9930 32.0000 1.9907 1.9938 418.0616 418.8506 0.1184 -1.0000 -1.0000 5338418 1582242906.00 151.5914 59.9930 32.0000 1.9899 1.9929 418.3532 419.1427 0.1184 -1.0000 -1.0000 5338478 1582242906.10 151.5609 59.9930 32.0000 1.9895 1.9926 418.3711 419.1610 0.1184 -1.0000 -1.0000 5338538 1582242906.20 151.5609 59.9930 32.0000 1.9916 1.9947 418.2487 419.0393 0.1186 -1.0000 -1.0000 5338618 1582242906.30 151.5609 59.9930 32.0000 1.9925 1.9956 418.0599 418.8498 0.1184 -1.0000 -1.0000 5338678 1582242906.40 151.5609 59.9930 32.0000 1.9910 1.9941 418.1477 418.9372 0.1184 -1.0000 -1.0000 5338738 1582242906.50 151.5609 59.9930 32.0000 1.9902 1.9933 418.2585 419.0481 0.1184 -1.0000 -1.0000 5338808 1582242906.60 151.5609 59.9930 32.0000 1.9893 1.9923 418.1634 418.9537 0.1185 -1.0000 -1.0000 5338878 1582242906.70 151.5609 59.9930 32.0000 1.9911 1.9942 418.2076 418.9977 0.1185 -1.0000 -1.0000 5339697 1582242906.80 151.5609 59.9930 32.0000 1.9916 1.9947 418.1433 418.9342 0.1186 -1.0000 -1.0000 5339767 1582242906.90 151.5609 59.9930 32.0000 1.9909 1.9940 417.8493 418.6385 0.1184 -1.0000 -1.0000 5339828 1582242907.00 151.5609 59.9930 32.0000 1.9901 1.9932 417.7931 418.5821 0.1184 -1.0000 -1.0000 5339897 1582242907.10 151.5609 59.9930 32.0000 1.9890 1.9921 418.0279 418.8175 0.1185 -1.0000 -1.0000 5339977 1582242907.20 151.5609 59.9930 32.0000 1.9915 1.9946 418.2930 419.0839 0.1186 -1.0000 -1.0000 5340037 1582242907.30 151.5654 59.9930 32.0000 1.9895 1.9926 418.3641 419.1546 0.1184 -1.0000 -1.0000 5340117 1582242907.40 151.5693 59.9930 32.0000 1.9923 1.9954 418.2444 419.0339 0.1184 -1.0000 -1.0000 5340177 1582242907.50 151.5693 59.9930 32.0000 1.9911 1.9942 418.1446 418.9341 0.1184 -1.0000 -1.0000 5340237 1582242907.60 151.5693 59.9930 32.0000 1.9909 1.9940 417.9528 418.7426 0.1185 -1.0000 -1.0000 5340307 1582242907.70 151.5693 59.9930 32.0000 1.9912 1.9943 417.7910 418.5799 0.1184 -1.0000 -1.0000 5340377 1582242907.80 151.5693 59.9930 32.0000 1.9905 1.9936 418.3558 419.1470 0.1186 -1.0000 -1.0000 5340437 1582242907.90 151.4502 59.9930 32.0000 1.9911 1.9942 418.2252 419.0148 0.1183 -1.0000 -1.0000 5340507 1582242908.00 151.4476 59.9930 32.0000 1.9897 1.9928 418.2562 419.0467 0.1186 -1.0000 -1.0000 5340567 1582242908.10 151.4476 59.9930 32.0000 1.9920 1.9951 418.3308 419.1206 0.1185 -1.0000 -1.0000 5340637 1582242908.20 151.4476 59.9930 32.0000 1.9913 1.9944 418.2593 419.0511 0.1188 -1.0000 -1.0000 5340717 1582242908.30 151.4476 59.9930 32.0000 1.9903 1.9934 418.2929 419.0836 0.1186 -1.0000 -1.0000 5340777 1582242908.40 151.4476 59.9930 32.0000 1.9896 1.9927 418.3434 419.1354 0.1186 -1.0000 -1.0000 5340837 1582242908.50 151.4476 59.9930 32.0000 1.9900 1.9931 418.2523 419.0432 0.1186 -1.0000 -1.0000 5340917 1582242908.60 151.4476 59.9930 32.0000 1.9913 1.9944 417.9865 418.7779 0.1187 -1.0000 -1.0000 5340977 1582242908.70 151.4476 59.9930 32.0000 1.9924 1.9955 417.9462 418.7368 0.1186 -1.0000 -1.0000 5341037 1582242908.80 151.4476 59.9930 32.0000 1.9915 1.9946 417.9091 418.6989 0.1185 -1.0000 -1.0000 5341117 1582242908.90 151.4476 59.9930 32.0000 1.9902 1.9933 417.8718 418.6632 0.1188 -1.0000 -1.0000 5341177 1582242909.00 151.4883 59.9930 32.0000 1.9902 1.9933 417.9809 418.7719 0.1187 -1.0000 -1.0000 5341237 1582242909.10 151.5219 59.9930 32.0000 1.9910 1.9941 418.2711 419.0644 0.1190 -1.0000 -1.0000 5341317 1582242909.20 151.5219 59.9930 32.0000 1.9931 1.9963 418.3640 419.1555 0.1186 -1.0000 -1.0000 5341377 1582242909.30 151.5219 59.9930 32.0000 1.9921 1.9952 418.2120 419.0030 0.1187 -1.0000 -1.0000 5341557 1582242909.40 151.5219 59.9930 32.0000 1.9923 1.9954 418.2576 419.0490 0.1187 -1.0000 -1.0000 5341616 1582242909.50 151.5219 59.9930 32.0000 1.9907 1.9938 418.0865 418.8777 0.1186 -1.0000 -1.0000 5341686 1582242909.60 151.4096 59.9917 32.0000 1.9905 1.9936 418.0437 418.8342 0.1186 -1.0000 -1.0000 5341756 1582242909.70 151.3959 59.9916 32.0000 1.9904 1.9935 417.9191 418.7083 0.1185 -1.0000 -1.0000 5341816 1582242909.80 151.3959 59.9916 32.0000 1.9894 1.9925 417.9356 418.7280 0.1188 -1.0000 -1.0000 5342546 1582242909.90 151.3959 59.9916 32.0000 1.9902 1.9933 417.9674 418.7575 0.1185 -1.0000 -1.0000 5342626 1582242910.00 151.3959 59.9916 32.0000 1.9902 1.9933 418.1685 418.9590 0.1186 -1.0000 -1.0000 5342686 1582242910.10 151.3959 59.9916 32.0000 1.9910 1.9941 418.0687 418.8588 0.1185 -1.0000 -1.0000 5342746 1582242910.20 151.3959 59.9916 32.0000 1.9904 1.9935 418.0845 418.8751 0.1186 -1.0000 -1.0000 5342826 1582242910.30 151.5554 59.9916 32.0000 1.9892 1.9923 418.0928 418.8826 0.1185 -1.0000 -1.0000 5343106 1582242910.40 151.5554 59.9916 32.0000 1.9901 1.9932 418.1630 418.9546 0.1187 -1.0000 -1.0000 5343166 1582242910.50 151.5554 59.9916 32.0000 1.9899 1.9930 418.3278 419.1178 0.1185 -1.0000 -1.0000 5343266 1582242910.60 151.5554 59.9916 32.0000 1.9911 1.9942 418.3145 419.1047 0.1184 -1.0000 -1.0000 5343326 1582242910.70 151.5554 59.9916 32.0000 1.9912 1.9943 418.0433 418.8328 0.1185 -1.0000 -1.0000 5343385 1582242910.80 151.4850 59.9916 32.0000 1.9929 1.9960 417.9432 418.7339 0.1187 -1.0000 -1.0000 5343466 1582242910.90 151.4850 59.9916 32.0000 1.9917 1.9948 418.0343 418.8249 0.1186 -1.0000 -1.0000 5343526 1582242911.00 151.4850 59.9916 32.0000 1.9891 1.9922 418.2296 419.0199 0.1185 -1.0000 -1.0000 5343585 1582242911.10 151.4850 59.9916 32.0000 1.9900 1.9931 418.1041 418.8947 0.1187 -1.0000 -1.0000 5343665 1582242911.20 151.4850 59.9916 32.0000 1.9922 1.9953 417.8299 418.6215 0.1187 -1.0000 -1.0000 5343725 1582242911.30 151.4891 59.9916 32.0000 1.9923 1.9954 417.8860 418.6767 0.1187 -1.0000 -1.0000 5343795 1582242911.40 151.6063 59.9916 32.0000 1.9906 1.9937 417.9696 418.7607 0.1186 -1.0000 -1.0000 5343865 1582242911.50 151.6063 59.9916 32.0000 1.9908 1.9939 417.8589 418.6487 0.1185 -1.0000 -1.0000 5343925 1582242911.60 151.6063 59.9916 32.0000 1.9902 1.9932 417.9525 418.7420 0.1185 -1.0000 -1.0000 5343995 1582242911.70 151.6063 59.9916 32.0000 1.9903 1.9934 418.0042 418.7948 0.1186 -1.0000 -1.0000 5344055 1582242911.80 151.6063 59.9916 32.0000 1.9912 1.9943 418.1895 418.9795 0.1184 -1.0000 -1.0000 5344125 1582242911.90 151.6063 59.9916 32.0000 1.9898 1.9929 418.1814 418.9729 0.1187 -1.0000 -1.0000 5344195 1582242912.00 151.6322 59.9916 32.0000 1.9898 1.9929 418.1367 418.9268 0.1186 -1.0000 -1.0000 5344265 1582242912.10 151.6362 59.9916 32.0000 1.9912 1.9943 418.2707 419.0618 0.1186 -1.0000 -1.0000 5344325 1582242912.20 151.6362 59.9916 32.0000 1.9921 1.9952 418.1083 418.8991 0.1187 -1.0000 -1.0000 5344395 1582242912.30 151.6362 59.9916 32.0000 1.9929 1.9960 418.1674 418.9589 0.1187 -1.0000 -1.0000 5344455 1582242912.40 151.6362 59.9916 32.0000 1.9920 1.9951 418.1666 418.9572 0.1185 -1.0000 -1.0000 5344525 1582242912.50 151.6362 59.9916 32.0000 1.9922 1.9953 417.8982 418.6874 0.1185 -1.0000 -1.0000 5344595 1582242912.60 151.6362 59.9916 32.0000 1.9916 1.9947 417.8932 418.6830 0.1185 -1.0000 -1.0000 5344655 1582242912.70 151.6362 59.9916 32.0000 1.9905 1.9936 417.8906 418.6798 0.1185 -1.0000 -1.0000 5344715 1582242912.80 151.6362 59.9916 32.0000 1.9911 1.9942 418.0555 418.8465 0.1186 -1.0000 -1.0000 5344795 1582242912.90 151.6362 59.9916 32.0000 1.9916 1.9947 418.1627 418.9533 0.1187 -1.0000 -1.0000 5345025 1582242913.00 151.6362 59.9916 32.0000 1.9906 1.9937 418.2209 419.0114 0.1185 -1.0000 -1.0000 5345085 1582242913.10 151.4423 59.9916 32.0000 1.9887 1.9918 418.0505 418.8406 0.1185 -1.0000 -1.0000 5345155 1582242913.20 151.4423 59.9916 32.0000 1.9897 1.9928 418.1285 418.9184 0.1185 -1.0000 -1.0000 5345225 1582242913.30 151.4423 59.9916 32.0000 1.9903 1.9934 418.0449 418.8350 0.1185 -1.0000 -1.0000 5345294 1582242913.40 151.4423 59.9916 32.0000 1.9893 1.9924 417.8683 418.6580 0.1185 -1.0000 -1.0000 5345904 1582242913.50 151.4423 59.9916 32.0000 1.9904 1.9935 418.0603 418.8503 0.1185 -1.0000 -1.0000 5345964 1582242913.60 151.4540 59.9916 32.0000 1.9901 1.9932 417.9904 418.7808 0.1185 -1.0000 -1.0000 5346034 1582242913.70 151.5425 59.9916 32.0000 1.9908 1.9939 418.0802 418.8694 0.1185 -1.0000 -1.0000 5346154 1582242913.80 151.5425 59.9916 32.0000 1.9905 1.9936 417.9692 418.7580 0.1183 -1.0000 -1.0000 5346214 1582242913.90 151.5425 59.9916 32.0000 1.9895 1.9926 417.9449 418.7344 0.1184 -1.0000 -1.0000 5346284 1582242914.00 151.5425 59.9916 32.0000 1.9905 1.9936 418.0612 418.8501 0.1184 -1.0000 -1.0000 5346354 1582242914.10 151.5425 59.9916 32.0000 1.9882 1.9913 418.0797 418.8695 0.1185 -1.0000 -1.0000 5346414 1582242914.20 151.3565 59.9916 32.0000 1.9894 1.9925 418.0708 418.8604 0.1185 -1.0000 -1.0000 5346484 1582242914.30 151.3565 59.9916 32.0000 1.9901 1.9932 418.1961 418.9863 0.1185 -1.0000 -1.0000 5346554 1582242914.40 151.3565 59.9916 32.0000 1.9907 1.9938 418.0984 418.8881 0.1185 -1.0000 -1.0000 5346614 1582242914.50 151.3565 59.9916 32.0000 1.9898 1.9929 418.1728 418.9637 0.1186 -1.0000 -1.0000 5346684 1582242914.60 151.3565 59.9916 32.0000 1.9909 1.9940 418.0528 418.8419 0.1183 -1.0000 -1.0000 5346744 1582242914.70 151.3967 59.9902 32.0000 1.9916 1.9947 418.0193 418.8087 0.1184 -1.0000 -1.0000 5346814 1582242914.80 151.4637 59.9878 32.0000 1.9926 1.9957 417.9259 418.7152 0.1185 -1.0000 -1.0000 5346884 1582242914.90 151.4637 59.9878 32.0000 1.9910 1.9941 418.0929 418.8844 0.1188 -1.0000 -1.0000 5346954 1582242915.00 151.4637 59.9878 32.0000 1.9914 1.9945 417.9970 418.7867 0.1185 -1.0000 -1.0000 5347024 1582242915.10 151.4637 59.9878 32.0000 1.9905 1.9936 418.0820 418.8718 0.1184 -1.0000 -1.0000 5347094 1582242915.20 151.4637 59.9878 32.0000 1.9895 1.9926 418.1142 418.9046 0.1186 -1.0000 -1.0000 5347154 1582242915.30 151.6681 59.9878 32.0000 1.9891 1.9922 418.0840 418.8742 0.1185 -1.0000 -1.0000 5347234 1582242915.40 151.6681 59.9878 32.0000 1.9906 1.9937 418.1228 418.9120 0.1184 -1.0000 -1.0000 5347293 1582242915.50 151.6681 59.9878 32.0000 1.9914 1.9945 418.2113 419.0031 0.1189 -1.0000 -1.0000 5348073 1582242915.60 151.6681 59.9878 32.0000 1.9915 1.9946 418.0481 418.8381 0.1185 -1.0000 -1.0000 5348153 1582242915.70 151.6681 59.9878 32.0000 1.9929 1.9960 417.8944 418.6838 0.1185 -1.0000 -1.0000 5348213 1582242915.80 151.8208 59.9878 32.0000 1.9916 1.9947 418.0057 418.7955 0.1185 -1.0000 -1.0000 5348273 1582242915.90 151.8208 59.9878 32.0000 1.9890 1.9921 418.1711 418.9599 0.1183 -1.0000 -1.0000 5348343 1582242916.00 151.8208 59.9878 32.0000 1.9888 1.9919 418.1672 418.9572 0.1185 -1.0000 -1.0000 5348413 1582242916.10 151.8208 59.9878 32.0000 1.9905 1.9936 418.3873 419.1774 0.1184 -1.0000 -1.0000 5348483 1582242916.20 151.8208 59.9878 32.0000 1.9915 1.9946 418.2002 418.9902 0.1184 -1.0000 -1.0000 5348553 1582242916.30 151.8208 59.9878 32.0000 1.9927 1.9958 417.8304 418.6189 0.1183 -1.0000 -1.0000 5348613 1582242916.40 151.8208 59.9878 32.0000 1.9893 1.9924 417.9344 418.7239 0.1185 -1.0000 -1.0000 5348683 1582242916.50 151.5539 59.9878 32.0000 1.9908 1.9939 418.0981 418.8879 0.1185 -1.0000 -1.0000 5348773 1582242916.60 151.5539 59.9878 32.0000 1.9907 1.9938 418.3959 419.1867 0.1185 -1.0000 -1.0000 5348833 1582242916.70 151.5539 59.9878 32.0000 1.9906 1.9937 418.2453 419.0330 0.1182 -1.0000 -1.0000 5348893 1582242916.80 151.5539 59.9878 32.0000 1.9920 1.9951 418.0066 418.7953 0.1184 -1.0000 -1.0000 5348973 1582242916.90 151.5539 59.9878 32.0000 1.9913 1.9944 417.7925 418.5823 0.1186 -1.0000 -1.0000 5349033 1582242917.00 151.7227 59.9878 32.0000 1.9918 1.9949 417.8712 418.6607 0.1185 -1.0000 -1.0000 5349782 1582242917.10 151.7227 59.9878 32.0000 1.9903 1.9934 417.8114 418.6003 0.1184 -1.0000 -1.0000 5349852 1582242917.20 151.7227 59.9878 32.0000 1.9914 1.9945 417.6964 418.4862 0.1185 -1.0000 -1.0000 5349912 1582242917.30 151.7227 59.9878 32.0000 1.9920 1.9951 418.0062 418.7956 0.1185 -1.0000 -1.0000 5349982 1582242917.40 151.7227 59.9878 32.0000 1.9901 1.9932 418.2395 419.0296 0.1184 -1.0000 -1.0000 5350052 1582242917.50 151.7227 59.9878 32.0000 1.9910 1.9940 418.1769 418.9656 0.1183 -1.0000 -1.0000 5350222 1582242917.60 151.7301 59.9878 32.0000 1.9869 1.9900 418.1236 418.9123 0.1184 -1.0000 -1.0000 5350302 1582242917.70 151.7301 59.9878 32.0000 1.9910 1.9941 417.9076 418.6960 0.1183 -1.0000 -1.0000 5350362 1582242917.80 151.7301 59.9878 32.0000 1.9915 1.9946 417.7779 418.5671 0.1183 -1.0000 -1.0000 5350432 1582242917.90 151.7301 59.9878 32.0000 1.9912 1.9943 417.9191 418.7064 0.1182 -1.0000 -1.0000 5350502 1582242918.00 151.7301 59.9878 32.0000 1.9911 1.9942 418.1173 418.9080 0.1186 -1.0000 -1.0000 5350562 1582242918.10 151.4779 59.9878 32.0000 1.9902 1.9933 418.4524 419.2427 0.1185 -1.0000 -1.0000 5350622 1582242918.20 151.4779 59.9878 32.0000 1.9906 1.9937 418.1431 418.9329 0.1184 -1.0000 -1.0000 5350702 1582242918.30 151.4779 59.9878 32.0000 1.9913 1.9944 418.0912 418.8811 0.1185 -1.0000 -1.0000 5350762 1582242918.40 151.4779 59.9878 32.0000 1.9912 1.9943 417.8518 418.6404 0.1184 -1.0000 -1.0000 5350822 1582242918.50 151.4779 59.9878 32.0000 1.9908 1.9939 418.0576 418.8461 0.1182 -1.0000 -1.0000 5350891 1582242918.60 151.5143 59.9878 32.0000 1.9885 1.9916 418.0963 418.8865 0.1186 -1.0000 -1.0000 5350962 1582242918.70 151.5598 59.9878 32.0000 1.9899 1.9930 418.0102 418.7995 0.1185 -1.0000 -1.0000 5351022 1582242918.80 151.5598 59.9878 32.0000 1.9901 1.9932 418.2168 419.0073 0.1186 -1.0000 -1.0000 5351092 1582242918.90 151.5598 59.9878 32.0000 1.9888 1.9919 418.1577 418.9464 0.1183 -1.0000 -1.0000 5351152 1582242919.00 151.5598 59.9878 32.0000 1.9894 1.9925 418.1701 418.9602 0.1184 -1.0000 -1.0000 5351221 1582242919.10 151.5598 59.9878 32.0000 1.9896 1.9927 418.1664 418.9560 0.1185 -1.0000 -1.0000 5351291 1582242919.20 151.5598 59.9878 32.0000 1.9906 1.9937 417.9151 418.7040 0.1184 -1.0000 -1.0000 5351351 1582242919.30 151.5598 59.9878 32.0000 1.9924 1.9955 417.9472 418.7372 0.1186 -1.0000 -1.0000 5351431 1582242919.40 151.5598 59.9878 32.0000 1.9927 1.9958 417.7851 418.5744 0.1184 -1.0000 -1.0000 5351491 1582242919.50 151.5598 59.9878 32.0000 1.9913 1.9944 417.8475 418.6359 0.1184 -1.0000 -1.0000 5351551 1582242919.60 151.5598 59.9878 32.0000 1.9893 1.9923 418.2243 419.0150 0.1185 -1.0000 -1.0000 5351841 1582242919.70 151.5598 59.9878 32.0000 1.9900 1.9931 418.1948 418.9856 0.1186 -1.0000 -1.0000 5351901 1582242919.80 151.5087 59.9902 32.0000 1.9915 1.9946 418.1439 418.9341 0.1185 -1.0000 -1.0000 5351971 1582242919.90 151.5087 59.9902 32.0000 1.9930 1.9961 417.8913 418.6815 0.1187 -1.0000 -1.0000 5352041 1582242920.00 151.5087 59.9902 32.0000 1.9922 1.9953 417.7322 418.5211 0.1185 -1.0000 -1.0000 5352101 1582242920.10 151.5087 59.9902 32.0000 1.9916 1.9947 417.8641 418.6541 0.1185 -1.0000 -1.0000 5352161 1582242920.20 151.5087 59.9902 32.0000 1.9893 1.9924 417.8472 418.6364 0.1184 -1.0000 -1.0000 5352241 1582242920.30 151.5087 59.9902 32.0000 1.9900 1.9931 417.8202 418.6096 0.1185 -1.0000 -1.0000 5352301 1582242920.40 151.5574 59.9902 32.0000 1.9900 1.9931 418.0566 418.8451 0.1182 -1.0000 -1.0000 5352361 1582242920.50 151.5574 59.9902 32.0000 1.9897 1.9928 418.1444 418.9339 0.1185 -1.0000 -1.0000 5352431 1582242920.60 151.5574 59.9902 32.0000 1.9910 1.9941 418.1673 418.9576 0.1185 -1.0000 -1.0000 5352871 1582242920.70 151.5574 59.9902 32.0000 1.9912 1.9943 418.1367 418.9277 0.1187 -1.0000 -1.0000 5352930 1582242920.80 151.5574 59.9902 32.0000 1.9897 1.9928 418.0209 418.8112 0.1185 -1.0000 -1.0000 5353000 1582242920.90 151.3983 59.9902 32.0000 1.9917 1.9948 417.9106 418.7004 0.1186 -1.0000 -1.0000 5353060 1582242921.00 151.3766 59.9902 32.0000 1.9924 1.9955 417.7817 418.5719 0.1186 -1.0000 -1.0000 5353130 1582242921.10 151.3766 59.9902 32.0000 1.9920 1.9951 418.0288 418.8187 0.1185 -1.0000 -1.0000 5354030 1582242921.20 151.3766 59.9902 32.0000 1.9894 1.9925 417.7674 418.5561 0.1183 -1.0000 -1.0000 5354090 1582242921.30 151.3766 59.9902 32.0000 1.9898 1.9929 417.6773 418.4652 0.1184 -1.0000 -1.0000 5354160 1582242921.40 151.4187 59.9902 32.0000 1.9899 1.9930 418.0924 418.8810 0.1184 -1.0000 -1.0000 5354230 1582242921.50 151.5975 59.9902 32.0000 1.9887 1.9918 417.9172 418.7068 0.1185 -1.0000 -1.0000 5354290 1582242921.60 151.5975 59.9902 32.0000 1.9905 1.9936 417.9334 418.7228 0.1185 -1.0000 -1.0000 5354370 1582242921.70 151.5975 59.9902 32.0000 1.9907 1.9938 418.0766 418.8669 0.1185 -1.0000 -1.0000 5354430 1582242921.80 151.5975 59.9902 32.0000 1.9899 1.9930 418.0728 418.8631 0.1186 -1.0000 -1.0000 5354490 1582242921.90 151.5975 59.9902 32.0000 1.9913 1.9944 418.0348 418.8250 0.1185 -1.0000 -1.0000 5354560 1582242922.00 151.4247 59.9902 32.0000 1.9924 1.9955 417.8390 418.6283 0.1185 -1.0000 -1.0000 5354630 1582242922.10 151.4247 59.9902 32.0000 1.9923 1.9954 417.9081 418.6986 0.1186 -1.0000 -1.0000 5354689 1582242922.20 151.4247 59.9902 32.0000 1.9907 1.9938 418.2044 418.9944 0.1185 -1.0000 -1.0000 5354759 1582242922.30 151.4247 59.9902 32.0000 1.9890 1.9921 418.2264 419.0171 0.1185 -1.0000 -1.0000 5354830 1582242922.40 151.4247 59.9902 32.0000 1.9903 1.9934 418.3282 419.1189 0.1186 -1.0000 -1.0000 5354889 1582242922.50 151.4037 59.9902 32.0000 1.9910 1.9941 418.1920 418.9828 0.1186 -1.0000 -1.0000 5354959 1582242922.60 151.3405 59.9902 32.0000 1.9906 1.9937 417.7986 418.5879 0.1185 -1.0000 -1.0000 5355029 1582242922.70 151.3398 59.9902 32.0000 1.9911 1.9942 417.7267 418.5150 0.1184 -1.0000 -1.0000 5355089 1582242922.80 151.3810 59.9902 32.0000 1.9931 1.9962 417.9162 418.7064 0.1185 -1.0000 -1.0000 5355159 1582242922.90 151.3810 59.9902 32.0000 1.9892 1.9923 418.2758 419.0659 0.1185 -1.0000 -1.0000 5355219 1582242923.00 151.3810 59.9902 32.0000 1.9894 1.9925 418.2231 419.0121 0.1184 -1.0000 -1.0000 5355289 1582242923.10 151.3810 59.9902 32.0000 1.9896 1.9927 418.0294 418.8195 0.1185 -1.0000 -1.0000 5355369 1582242923.20 151.3810 59.9902 32.0000 1.9928 1.9959 417.9008 418.6905 0.1186 -1.0000 -1.0000 5355429 1582242923.30 151.3810 59.9902 32.0000 1.9917 1.9948 417.8887 418.6779 0.1185 -1.0000 -1.0000 5355499 1582242923.40 151.3810 59.9902 32.0000 1.9915 1.9946 417.7494 418.5393 0.1186 -1.0000 -1.0000 5355559 1582242923.50 151.3810 59.9902 32.0000 1.9919 1.9950 417.9064 418.6958 0.1185 -1.0000 -1.0000 5355619 1582242923.60 151.3810 59.9902 32.0000 1.9905 1.9936 418.1659 418.9561 0.1185 -1.0000 -1.0000 5355699 1582242923.70 151.3695 59.9902 32.0000 1.9905 1.9936 418.0278 418.8180 0.1186 -1.0000 -1.0000 5356339 1582242923.80 151.3639 59.9902 32.0000 1.9900 1.9930 418.2744 419.0642 0.1185 -1.0000 -1.0000 5356399 1582242923.90 151.3639 59.9902 32.0000 1.9893 1.9924 418.2556 419.0466 0.1186 -1.0000 -1.0000 5356479 1582242924.00 151.3639 59.9902 32.0000 1.9912 1.9943 417.8808 418.6703 0.1184 -1.0000 -1.0000 5356538 1582242924.10 151.3639 59.9902 32.0000 1.9917 1.9948 417.9428 418.7324 0.1185 -1.0000 -1.0000 5356598 1582242924.20 151.3639 59.9902 32.0000 1.9894 1.9925 417.8565 418.6455 0.1184 -1.0000 -1.0000 5356669 1582242924.30 151.5504 59.9902 32.0000 1.9919 1.9950 417.8363 418.6257 0.1185 -1.0000 -1.0000 5356738 1582242924.40 151.5504 59.9902 32.0000 1.9918 1.9949 417.9089 418.6983 0.1185 -1.0000 -1.0000 5356798 1582242924.50 151.5504 59.9902 32.0000 1.9921 1.9952 417.9549 418.7452 0.1186 -1.0000 -1.0000 5356878 1582242924.60 151.5504 59.9902 32.0000 1.9914 1.9945 418.0842 418.8752 0.1186 -1.0000 -1.0000 5356938 1582242924.70 151.5504 59.9902 32.0000 1.9889 1.9920 418.1061 418.8957 0.1185 -1.0000 -1.0000 5357328 1582242924.80 151.5483 59.9907 32.0000 1.9898 1.9929 418.0341 418.8240 0.1185 -1.0000 -1.0000 5357398 1582242924.90 151.5464 59.9912 32.0000 1.9898 1.9929 418.1996 418.9905 0.1186 -1.0000 -1.0000 5357458 1582242925.00 151.5464 59.9912 32.0000 1.9898 1.9929 418.1081 418.8983 0.1185 -1.0000 -1.0000 5357518 1582242925.10 151.5464 59.9912 32.0000 1.9909 1.9940 418.0088 418.7991 0.1186 -1.0000 -1.0000 5357598 1582242925.20 151.5464 59.9912 32.0000 1.9903 1.9934 417.9526 418.7419 0.1185 -1.0000 -1.0000 5357658 1582242925.30 151.5464 59.9912 32.0000 1.9905 1.9936 417.9828 418.7732 0.1186 -1.0000 -1.0000 5357728 1582242925.40 151.4323 59.9912 32.0000 1.9914 1.9945 417.8364 418.6258 0.1184 -1.0000 -1.0000 5357788 1582242925.50 151.4323 59.9912 32.0000 1.9917 1.9948 417.8573 418.6454 0.1183 -1.0000 -1.0000 5357858 1582242925.60 151.4323 59.9912 32.0000 1.9908 1.9939 417.9527 418.7426 0.1186 -1.0000 -1.0000 5357928 1582242925.70 151.4323 59.9912 32.0000 1.9929 1.9960 417.8267 418.6174 0.1186 -1.0000 -1.0000 5358098 1582242925.80 151.4323 59.9912 32.0000 1.9928 1.9959 417.9425 418.7314 0.1183 -1.0000 -1.0000 5358168 1582242925.90 151.4812 59.9912 32.0000 1.9917 1.9948 417.9505 418.7417 0.1188 -1.0000 -1.0000 5358238 1582242926.00 151.6035 59.9912 32.0000 1.9918 1.9949 417.8756 418.6664 0.1187 -1.0000 -1.0000 5358298 1582242926.10 151.6035 59.9912 32.0000 1.9909 1.9940 417.9930 418.7833 0.1185 -1.0000 -1.0000 5358358 1582242926.20 151.6035 59.9912 32.0000 1.9904 1.9935 418.1690 418.9590 0.1185 -1.0000 -1.0000 5358547 1582242926.30 151.6035 59.9912 32.0000 1.9898 1.9929 418.2594 419.0502 0.1185 -1.0000 -1.0000 5358607 1582242926.40 151.6035 59.9912 32.0000 1.9904 1.9934 418.2744 419.0654 0.1186 -1.0000 -1.0000 5358677 1582242926.50 151.6035 59.9912 32.0000 1.9916 1.9947 418.0714 418.8614 0.1185 -1.0000 -1.0000 5358747 1582242926.60 151.5794 59.9912 32.0000 1.9916 1.9947 417.8405 418.6301 0.1185 -1.0000 -1.0000 5358807 1582242926.70 151.3542 59.9912 32.0000 1.9921 1.9952 417.8466 418.6352 0.1183 -1.0000 -1.0000 5359137 1582242926.80 151.3542 59.9912 32.0000 1.9894 1.9925 417.9457 418.7353 0.1185 -1.0000 -1.0000 5359207 1582242926.90 151.3542 59.9912 32.0000 1.9908 1.9939 418.2101 419.0006 0.1186 -1.0000 -1.0000 5359267 1582242927.00 151.3542 59.9912 32.0000 1.9892 1.9923 418.1902 418.9805 0.1185 -1.0000 -1.0000 5359337 1582242927.10 151.3542 59.9912 32.0000 1.9895 1.9926 418.3684 419.1588 0.1185 -1.0000 -1.0000 5359407 1582242927.20 151.4960 59.9912 32.0000 1.9911 1.9942 417.9543 418.7451 0.1187 -1.0000 -1.0000 5359527 1582242927.30 151.4960 59.9912 32.0000 1.9925 1.9956 417.7412 418.5307 0.1186 -1.0000 -1.0000 5359607 1582242927.40 151.4960 59.9912 32.0000 1.9925 1.9956 417.7880 418.5781 0.1186 -1.0000 -1.0000 5359667 1582242927.50 151.4960 59.9912 32.0000 1.9912 1.9943 418.0348 418.8243 0.1184 -1.0000 -1.0000 5359727 1582242927.60 151.4960 59.9912 32.0000 1.9911 1.9942 418.2658 419.0556 0.1184 -1.0000 -1.0000 5359797 1582242927.70 151.5418 59.9912 32.0000 1.9915 1.9946 418.2658 419.0565 0.1187 -1.0000 -1.0000 5359867 1582242927.80 151.5536 59.9912 32.0000 1.9906 1.9937 418.2021 418.9936 0.1187 -1.0000 -1.0000 5400296 1582242927.90 151.5536 59.9912 32.0000 1.9927 1.9958 417.8459 418.6353 0.1184 -1.0000 -1.0000 5400366 1582242928.00 151.5536 59.9912 32.0000 1.9916 1.9947 417.6100 418.4001 0.1187 -1.0000 -1.0000 5400427 1582242928.10 151.5536 59.9912 32.0000 1.9918 1.9949 417.8911 418.6819 0.1187 -1.0000 -1.0000 5400496 1582242928.20 151.5536 59.9912 32.0000 1.9908 1.9939 418.0723 418.8622 0.1184 -1.0000 -1.0000 5400566 1582242928.30 151.5761 59.9912 32.0000 1.9893 1.9924 418.1191 418.9095 0.1186 -1.0000 -1.0000 5400806 1582242928.40 151.5761 59.9912 32.0000 1.9901 1.9931 417.9788 418.7685 0.1186 -1.0000 -1.0000 5400866 1582242928.50 151.5761 59.9912 32.0000 1.9897 1.9928 417.9780 418.7692 0.1187 -1.0000 -1.0000 5400936 1582242928.60 151.5761 59.9912 32.0000 1.9900 1.9931 417.8464 418.6364 0.1186 -1.0000 -1.0000 5400996 1582242928.70 151.5761 59.9912 32.0000 1.9910 1.9941 417.8970 418.6877 0.1186 -1.0000 -1.0000 5401066 1582242928.80 151.5761 59.9912 32.0000 1.9919 1.9950 417.7931 418.5827 0.1185 -1.0000 -1.0000 5401136 1582242928.90 151.5761 59.9912 32.0000 1.9922 1.9953 417.8320 418.6213 0.1185 -1.0000 -1.0000 5401196 1582242929.00 151.5761 59.9912 32.0000 1.9906 1.9937 418.1104 418.8992 0.1183 -1.0000 -1.0000 5401256 1582242929.10 151.6785 59.9912 32.0000 1.9899 1.9930 418.1613 418.9518 0.1186 -1.0000 -1.0000 5401336 1582242929.20 151.6785 59.9912 32.0000 1.9894 1.9925 418.1930 418.9833 0.1185 -1.0000 -1.0000 5401396 1582242929.30 151.6785 59.9912 32.0000 1.9917 1.9948 418.1545 418.9446 0.1185 -1.0000 -1.0000 5402086 1582242929.40 151.7301 59.9912 32.0000 1.9922 1.9953 417.8756 418.6658 0.1186 -1.0000 -1.0000 5402146 1582242929.50 151.7301 59.9912 32.0000 1.9912 1.9943 418.0730 418.8632 0.1186 -1.0000 -1.0000 5402206 1582242929.60 151.7301 59.9912 32.0000 1.9908 1.9939 418.3356 419.1272 0.1187 -1.0000 -1.0000 5402285 1582242929.70 151.7301 59.9912 32.0000 1.9919 1.9950 418.2026 418.9924 0.1184 -1.0000 -1.0000 5402345 1582242929.80 151.7301 59.9912 32.0000 1.9919 1.9950 417.8805 418.6693 0.1184 -1.0000 -1.0000 5402405 1582242929.90 151.7301 59.9912 32.0000 1.9911 1.9942 417.7987 418.5884 0.1185 -1.0000 -1.0000 5402485 1582242930.00 151.4661 59.9907 32.0000 1.9902 1.9933 418.1641 418.9540 0.1185 -1.0000 -1.0000 5402545 1582242930.10 151.4661 59.9907 32.0000 1.9892 1.9923 418.2812 419.0713 0.1184 -1.0000 -1.0000 5402605 1582242930.20 151.4661 59.9907 32.0000 1.9918 1.9949 418.0199 418.8093 0.1185 -1.0000 -1.0000 5402675 1582242930.30 151.4661 59.9907 32.0000 1.9920 1.9951 417.7946 418.5839 0.1185 -1.0000 -1.0000 5402805 1582242930.40 151.4661 59.9907 32.0000 1.9907 1.9937 417.9828 418.7731 0.1185 -1.0000 -1.0000 5402865 1582242930.50 151.4661 59.9907 32.0000 1.9902 1.9933 418.0516 418.8415 0.1185 -1.0000 -1.0000 5402935 1582242930.60 151.5745 59.9907 32.0000 1.9890 1.9921 418.1136 418.9052 0.1187 -1.0000 -1.0000 5403005 1582242930.70 151.6071 59.9907 32.0000 1.9888 1.9918 418.1316 418.9215 0.1184 -1.0000 -1.0000 5403065 1582242930.80 151.6071 59.9907 32.0000 1.9902 1.9933 418.2544 419.0448 0.1186 -1.0000 -1.0000 5403865 1582242930.90 151.6071 59.9907 32.0000 1.9897 1.9927 417.9813 418.7719 0.1187 -1.0000 -1.0000 5403925 1582242931.00 151.6071 59.9907 32.0000 1.9905 1.9936 418.0239 418.8156 0.1188 -1.0000 -1.0000 5403985 1582242931.10 151.6071 59.9907 32.0000 1.9899 1.9930 417.9419 418.7316 0.1186 -1.0000 -1.0000 5404064 1582242931.20 151.6071 59.9907 32.0000 1.9915 1.9946 417.9496 418.7418 0.1188 -1.0000 -1.0000 5404125 1582242931.30 151.6071 59.9907 32.0000 1.9912 1.9943 417.8928 418.6833 0.1186 -1.0000 -1.0000 5404194 1582242931.40 151.6071 59.9907 32.0000 1.9922 1.9953 417.8703 418.6620 0.1188 -1.0000 -1.0000 5404264 1582242931.50 151.6071 59.9907 32.0000 1.9908 1.9939 417.9333 418.7243 0.1187 -1.0000 -1.0000 5404324 1582242931.60 151.6071 59.9907 32.0000 1.9921 1.9952 417.9495 418.7393 0.1185 -1.0000 -1.0000 5404394 1582242931.70 151.4901 59.9907 32.0000 1.9924 1.9955 417.8690 418.6596 0.1187 -1.0000 -1.0000 5404454 1582242931.80 151.4536 59.9907 32.0000 1.9903 1.9934 418.2269 419.0193 0.1188 -1.0000 -1.0000 5404524 1582242931.90 151.4536 59.9907 32.0000 1.9898 1.9929 418.1669 418.9574 0.1185 -1.0000 -1.0000 5404594 1582242932.00 151.4536 59.9907 32.0000 1.9900 1.9931 418.2586 419.0509 0.1188 -1.0000 -1.0000 5404654 1582242932.10 151.4536 59.9907 32.0000 1.9890 1.9921 418.1893 418.9799 0.1185 -1.0000 -1.0000 5404724 1582242932.20 151.4536 59.9907 32.0000 1.9912 1.9944 418.0212 418.8147 0.1190 -1.0000 -1.0000 5404794 1582242932.30 151.4536 59.9907 32.0000 1.9912 1.9943 418.0191 418.8114 0.1189 -1.0000 -1.0000 5404854 1582242932.40 151.6299 59.9907 32.0000 1.9904 1.9935 417.6936 418.4847 0.1187 -1.0000 -1.0000 5404924 1582242932.50 151.6299 59.9907 32.0000 1.9907 1.9938 417.8370 418.6287 0.1188 -1.0000 -1.0000 5404994 1582242932.60 151.6299 59.9907 32.0000 1.9915 1.9946 417.7868 418.5778 0.1187 -1.0000 -1.0000 5405054 1582242932.70 151.6299 59.9907 32.0000 1.9915 1.9946 417.9938 418.7844 0.1186 -1.0000 -1.0000 5405114 1582242932.80 151.6299 59.9907 32.0000 1.9892 1.9923 417.9295 418.7202 0.1187 -1.0000 -1.0000 5405194 1582242932.90 151.6299 59.9907 32.0000 1.9898 1.9929 418.0072 418.7987 0.1188 -1.0000 -1.0000 5405264 1582242933.00 151.6299 59.9907 32.0000 1.9891 1.9922 418.1348 418.9263 0.1187 -1.0000 -1.0000 5405324 1582242933.10 151.6299 59.9907 32.0000 1.9898 1.9929 418.0497 418.8400 0.1187 -1.0000 -1.0000 5405404 1582242933.20 151.6299 59.9907 32.0000 1.9900 1.9931 418.0947 418.8858 0.1186 -1.0000 -1.0000 5405464 1582242933.30 151.6299 59.9907 32.0000 1.9898 1.9929 418.1703 418.9625 0.1189 -1.0000 -1.0000 5405534 1582242933.40 151.6299 59.9907 32.0000 1.9903 1.9934 418.2319 419.0244 0.1187 -1.0000 -1.0000 5405594 1582242933.50 151.6299 59.9907 32.0000 1.9895 1.9926 418.3215 419.1137 0.1188 -1.0000 -1.0000 5405654 1582242933.60 151.3883 59.9907 32.0000 1.9893 1.9924 418.1462 418.9388 0.1190 -1.0000 -1.0000 5405734 1582242933.70 151.3883 59.9907 32.0000 1.9891 1.9922 418.1672 418.9612 0.1191 -1.0000 -1.0000 5405794 1582242933.80 151.3883 59.9907 32.0000 1.9905 1.9936 417.8172 418.6084 0.1187 -1.0000 -1.0000 5405873 1582242933.90 151.3883 59.9907 32.0000 1.9917 1.9948 417.8566 418.6481 0.1188 -1.0000 -1.0000 5406363 1582242934.00 151.3883 59.9907 32.0000 1.9906 1.9937 418.0127 418.8047 0.1188 -1.0000 -1.0000 5406433 1582242934.10 151.3811 59.9907 32.0000 1.9910 1.9941 417.8099 418.6005 0.1187 -1.0000 -1.0000 5406493 1582242934.20 151.3287 59.9907 32.0000 1.9908 1.9939 417.8844 418.6749 0.1186 -1.0000 -1.0000 5406573 1582242934.30 151.3287 59.9907 32.0000 1.9901 1.9932 417.8363 418.6268 0.1187 -1.0000 -1.0000 5406633 1582242934.40 151.3287 59.9907 32.0000 1.9899 1.9930 417.9763 418.7672 0.1186 -1.0000 -1.0000 5406693 1582242934.50 151.3287 59.9907 32.0000 1.9904 1.9935 418.0901 418.8813 0.1188 -1.0000 -1.0000 5406773 1582242934.60 151.3287 59.9907 32.0000 1.9876 1.9907 418.1482 418.9382 0.1185 -1.0000 -1.0000 5406833 1582242934.70 151.4580 59.9890 32.0000 1.9887 1.9918 418.2342 419.0257 0.1187 -1.0000 -1.0000 5406893 1582242934.80 151.4580 59.9890 32.0000 1.9907 1.9938 418.3751 419.1657 0.1185 -1.0000 -1.0000 5406963 1582242934.90 151.4580 59.9890 32.0000 1.9919 1.9950 417.6481 418.4380 0.1186 -1.0000 -1.0000 5407303 1582242935.00 151.4580 59.9890 32.0000 1.9915 1.9946 417.8780 418.6691 0.1188 -1.0000 -1.0000 5407363 1582242935.10 151.4580 59.9890 32.0000 1.9914 1.9945 417.9984 418.7889 0.1185 -1.0000 -1.0000 5407433 1582242935.20 151.4580 59.9890 32.0000 1.9894 1.9925 418.0895 418.8798 0.1185 -1.0000 -1.0000 5407493 1582242935.30 151.4655 59.9890 32.0000 1.9896 1.9927 418.1498 418.9398 0.1186 -1.0000 -1.0000 5407573 1582242935.40 151.4688 59.9890 32.0000 1.9899 1.9930 418.2583 419.0491 0.1186 -1.0000 -1.0000 5407633 1582242935.50 151.4688 59.9890 32.0000 1.9907 1.9938 418.2003 418.9923 0.1187 -1.0000 -1.0000 5407802 1582242935.60 151.4688 59.9890 32.0000 1.9918 1.9949 418.0195 418.8105 0.1187 -1.0000 -1.0000 5407882 1582242935.70 151.4688 59.9890 32.0000 1.9917 1.9948 417.8258 418.6160 0.1186 -1.0000 -1.0000 5407943 1582242935.80 151.4688 59.9890 32.0000 1.9912 1.9943 417.8864 418.6761 0.1185 -1.0000 -1.0000 5408002 1582242935.90 151.5503 59.9890 32.0000 1.9912 1.9943 418.0776 418.8669 0.1184 -1.0000 -1.0000 5408072 1582242936.00 151.5503 59.9890 32.0000 1.9901 1.9932 417.8369 418.6279 0.1187 -1.0000 -1.0000 5408302 1582242936.10 151.5503 59.9890 32.0000 1.9925 1.9956 417.8822 418.6726 0.1186 -1.0000 -1.0000 5408362 1582242936.20 151.5503 59.9890 32.0000 1.9908 1.9939 418.0463 418.8362 0.1185 -1.0000 -1.0000 5408442 1582242936.30 151.5503 59.9890 32.0000 1.9897 1.9928 418.2487 419.0387 0.1185 -1.0000 -1.0000 5408502 1582242936.40 151.5503 59.9890 32.0000 1.9905 1.9936 418.2614 419.0527 0.1187 -1.0000 -1.0000 5408562 1582242936.50 151.6714 59.9890 32.0000 1.9908 1.9939 418.3493 419.1410 0.1187 -1.0000 -1.0000 5408802 1582242936.60 151.6873 59.9890 32.0000 1.9877 1.9908 418.2038 418.9947 0.1187 -1.0000 -1.0000 5408872 1582242936.70 151.6873 59.9890 32.0000 1.9922 1.9953 417.9880 418.7785 0.1186 -1.0000 -1.0000 5408932 1582242936.80 151.6873 59.9890 32.0000 1.9917 1.9948 417.9226 418.7135 0.1186 -1.0000 -1.0000 5409002 1582242936.90 151.6873 59.9890 32.0000 1.9915 1.9946 417.8000 418.5904 0.1187 -1.0000 -1.0000 5409062 1582242937.00 151.6350 59.9890 32.0000 1.9911 1.9942 417.9479 418.7389 0.1186 -1.0000 -1.0000 5409292 1582242937.10 151.6350 59.9890 32.0000 1.9899 1.9930 418.1320 418.9223 0.1185 -1.0000 -1.0000 5409372 1582242937.20 151.6350 59.9890 32.0000 1.9901 1.9932 418.1436 418.9342 0.1186 -1.0000 -1.0000 5409432 1582242937.30 151.6350 59.9890 32.0000 1.9911 1.9942 418.0869 418.8785 0.1188 -1.0000 -1.0000 5409502 1582242937.40 151.6350 59.9890 32.0000 1.9915 1.9946 418.0045 418.7958 0.1186 -1.0000 -1.0000 5409572 1582242937.50 151.3994 59.9890 32.0000 1.9923 1.9954 417.9769 418.7672 0.1187 -1.0000 -1.0000 5409631 1582242937.60 151.3994 59.9890 32.0000 1.9913 1.9944 417.8908 418.6823 0.1188 -1.0000 -1.0000 5409702 1582242937.70 151.3994 59.9890 32.0000 1.9909 1.9940 417.9601 418.7501 0.1185 -1.0000 -1.0000 5409761 1582242937.80 151.3994 59.9890 32.0000 1.9934 1.9965 417.8583 418.6480 0.1185 -1.0000 -1.0000 5409831 1582242937.90 151.3994 59.9890 32.0000 1.9923 1.9954 417.9256 418.7161 0.1186 -1.0000 -1.0000 5409901 1582242938.00 151.3994 59.9890 32.0000 1.9915 1.9946 418.0499 418.8404 0.1186 -1.0000 -1.0000 5410331 1582242938.10 151.3897 59.9890 32.0000 1.9910 1.9941 418.1953 418.9876 0.1189 -1.0000 -1.0000 5410391 1582242938.20 151.3897 59.9890 32.0000 1.9906 1.9937 418.3732 419.1655 0.1187 -1.0000 -1.0000 5410461 1582242938.30 151.3897 59.9890 32.0000 1.9911 1.9942 418.1996 418.9903 0.1186 -1.0000 -1.0000 5410531 1582242938.40 151.3897 59.9890 32.0000 1.9904 1.9935 418.1204 418.9113 0.1186 -1.0000 -1.0000 5410591 1582242938.50 151.3897 59.9890 32.0000 1.9918 1.9949 418.2343 419.0255 0.1187 -1.0000 -1.0000 5410831 1582242938.60 151.3646 59.9890 32.0000 1.9920 1.9951 418.0381 418.8302 0.1188 -1.0000 -1.0000 5410891 1582242938.70 151.3607 59.9890 32.0000 1.9899 1.9930 418.1103 418.9029 0.1189 -1.0000 -1.0000 5410951 1582242938.80 151.3607 59.9890 32.0000 1.9900 1.9931 418.0537 418.8459 0.1189 -1.0000 -1.0000 5411031 1582242938.90 151.3607 59.9890 32.0000 1.9898 1.9929 417.9137 418.7053 0.1188 -1.0000 -1.0000 5411091 1582242939.00 151.3607 59.9890 32.0000 1.9909 1.9940 417.7680 418.5577 0.1186 -1.0000 -1.0000 5411161 1582242939.10 151.3607 59.9890 32.0000 1.9917 1.9948 417.9121 418.7025 0.1186 -1.0000 -1.0000 5411351 1582242939.20 151.4315 59.9890 32.0000 1.9908 1.9939 417.8536 418.6443 0.1186 -1.0000 -1.0000 5411411 1582242939.30 151.4315 59.9890 32.0000 1.9897 1.9928 418.0890 418.8794 0.1186 -1.0000 -1.0000 5411481 1582242939.40 151.4315 59.9890 32.0000 1.9908 1.9939 418.1284 418.9194 0.1187 -1.0000 -1.0000 5411550 1582242939.50 151.4315 59.9890 32.0000 1.9896 1.9927 418.0952 418.8853 0.1186 -1.0000 -1.0000 5411630 1582242939.60 151.4315 59.9890 32.0000 1.9906 1.9937 418.1059 418.8964 0.1184 -1.0000 -1.0000 5411860 1582242939.70 151.4533 59.9882 32.0000 1.9906 1.9937 418.2514 419.0410 0.1185 -1.0000 -1.0000 5411920 1582242939.80 151.4533 59.9882 32.0000 1.9897 1.9928 418.3021 419.0919 0.1184 -1.0000 -1.0000 5411990 1582242939.90 151.4533 59.9882 32.0000 1.9915 1.9946 418.2728 419.0625 0.1184 -1.0000 -1.0000 5412060 1582242940.00 151.4533 59.9882 32.0000 1.9903 1.9934 418.1496 418.9394 0.1185 -1.0000 -1.0000 5412120 1582242940.10 151.4533 59.9882 32.0000 1.9907 1.9938 418.1265 418.9149 0.1184 -1.0000 -1.0000 5412470 1582242940.20 151.5718 59.9882 32.0000 1.9910 1.9941 418.1824 418.9733 0.1186 -1.0000 -1.0000 5412540 1582242940.30 151.7208 59.9882 32.0000 1.9910 1.9941 418.0731 418.8641 0.1186 -1.0000 -1.0000 5412610 1582242940.40 151.7208 59.9882 32.0000 1.9914 1.9945 417.8585 418.6479 0.1185 -1.0000 -1.0000 5412670 1582242940.50 151.7208 59.9882 32.0000 1.9912 1.9943 418.1013 418.8918 0.1186 -1.0000 -1.0000 5412740 1582242940.60 151.7208 59.9882 32.0000 1.9902 1.9933 418.3461 419.1363 0.1184 -1.0000 -1.0000 5413433 1582242940.70 151.7208 59.9882 32.0000 1.9913 1.9944 418.3289 419.1198 0.1186 -1.0000 -1.0000 5413493 1582242940.80 151.4914 59.9882 32.0000 1.9912 1.9943 417.9242 418.7143 0.1186 -1.0000 -1.0000 5413563 1582242940.90 151.4914 59.9882 32.0000 1.9917 1.9948 417.8249 418.6145 0.1185 -1.0000 -1.0000 5413633 1582242941.00 151.4914 59.9882 32.0000 1.9931 1.9962 417.8864 418.6756 0.1183 -1.0000 -1.0000 5413693 1582242941.10 151.4914 59.9882 32.0000 1.9917 1.9948 418.0688 418.8569 0.1182 -1.0000 -1.0000 5413762 1582242941.20 151.4914 59.9882 32.0000 1.9904 1.9935 418.0550 418.8457 0.1186 -1.0000 -1.0000 5413833 1582242941.30 151.5179 59.9882 32.0000 1.9912 1.9943 418.2171 419.0070 0.1184 -1.0000 -1.0000 5413902 1582242941.40 151.5228 59.9882 32.0000 1.9911 1.9942 418.5110 419.3033 0.1187 -1.0000 -1.0000 5413962 1582242941.50 151.5228 59.9882 32.0000 1.9918 1.9949 417.8537 418.6432 0.1185 -1.0000 -1.0000 5414032 1582242941.60 151.5228 59.9882 32.0000 1.9918 1.9949 418.0156 418.8058 0.1185 -1.0000 -1.0000 5414102 1582242941.70 151.5228 59.9882 32.0000 1.9913 1.9944 417.8835 418.6742 0.1186 -1.0000 -1.0000 5414162 1582242941.80 151.5228 59.9882 32.0000 1.9900 1.9931 417.9082 418.6974 0.1184 -1.0000 -1.0000 5414222 1582242941.90 151.5741 59.9882 32.0000 1.9898 1.9929 417.9774 418.7674 0.1186 -1.0000 -1.0000 5414302 1582242942.00 151.6638 59.9882 32.0000 1.9903 1.9934 417.9264 418.7147 0.1184 -1.0000 -1.0000 5414362 1582242942.10 151.6638 59.9882 32.0000 1.9921 1.9952 418.0247 418.8160 0.1187 -1.0000 -1.0000 5414532 1582242942.20 151.6638 59.9882 32.0000 1.9903 1.9934 418.1102 418.8998 0.1183 -1.0000 -1.0000 5414612 1582242942.30 151.6638 59.9882 32.0000 1.9903 1.9934 418.1205 418.9113 0.1186 -1.0000 -1.0000 5414672 1582242942.40 151.6638 59.9882 32.0000 1.9914 1.9945 418.1480 418.9395 0.1188 -1.0000 -1.0000 5414732 1582242942.50 151.6638 59.9882 32.0000 1.9893 1.9924 418.3697 419.1610 0.1186 -1.0000 -1.0000 5414802 1582242942.60 151.6638 59.9882 32.0000 1.9909 1.9940 417.9247 418.7139 0.1185 -1.0000 -1.0000 5415601 1582242942.70 151.6638 59.9882 32.0000 1.9913 1.9944 417.8554 418.6457 0.1187 -1.0000 -1.0000 5415671 1582242942.80 151.6638 59.9882 32.0000 1.9919 1.9950 417.8641 418.6546 0.1186 -1.0000 -1.0000 5415742 1582242942.90 151.6638 59.9882 32.0000 1.9917 1.9948 417.8601 418.6497 0.1185 -1.0000 -1.0000 5415801 1582242943.00 151.6638 59.9882 32.0000 1.9913 1.9944 418.1590 418.9485 0.1184 -1.0000 -1.0000 5415861 1582242943.10 151.4682 59.9882 32.0000 1.9904 1.9935 418.3211 419.1115 0.1185 -1.0000 -1.0000 5415941 1582242943.20 151.4514 59.9882 32.0000 1.9899 1.9930 418.2608 419.0512 0.1185 -1.0000 -1.0000 5416001 1582242943.30 151.4514 59.9882 32.0000 1.9908 1.9939 417.9128 418.7011 0.1183 -1.0000 -1.0000 5416071 1582242943.40 151.4514 59.9882 32.0000 1.9916 1.9947 417.8605 418.6493 0.1184 -1.0000 -1.0000 5416131 1582242943.50 151.4514 59.9882 32.0000 1.9922 1.9953 417.8806 418.6700 0.1185 -1.0000 -1.0000 5416201 1582242943.60 151.4514 59.9882 32.0000 1.9923 1.9954 418.0289 418.8193 0.1186 -1.0000 -1.0000 5416271 1582242943.70 151.5371 59.9882 32.0000 1.9902 1.9933 418.3382 419.1297 0.1187 -1.0000 -1.0000 5416331 1582242943.80 151.5371 59.9882 32.0000 1.9912 1.9943 418.3151 419.1051 0.1183 -1.0000 -1.0000 5416391 1582242943.90 151.5371 59.9882 32.0000 1.9913 1.9944 418.0846 418.8758 0.1186 -1.0000 -1.0000 5416471 1582242944.00 151.5371 59.9882 32.0000 1.9918 1.9949 417.8428 418.6322 0.1186 -1.0000 -1.0000 5416531 1582242944.10 151.5371 59.9882 32.0000 1.9912 1.9943 418.1894 418.9809 0.1187 -1.0000 -1.0000 5416591 1582242944.20 151.5472 59.9883 32.0000 1.9895 1.9926 418.3826 419.1734 0.1185 -1.0000 -1.0000 5416661 1582242944.30 151.5732 59.9885 32.0000 1.9896 1.9927 418.1964 418.9870 0.1186 -1.0000 -1.0000 5416731 1582242944.40 151.5732 59.9885 32.0000 1.9897 1.9927 418.1197 418.9110 0.1187 -1.0000 -1.0000 5416791 1582242944.50 151.5732 59.9885 32.0000 1.9904 1.9935 418.1499 418.9409 0.1186 -1.0000 -1.0000 5416861 1582242944.60 151.5732 59.9885 32.0000 1.9909 1.9940 418.1116 418.9031 0.1188 -1.0000 -1.0000 5416921 1582242944.70 151.5732 59.9885 32.0000 1.9916 1.9947 418.0519 418.8421 0.1185 -1.0000 -1.0000 5417301 1582242944.80 151.5732 59.9885 32.0000 1.9900 1.9930 418.0447 418.8338 0.1184 -1.0000 -1.0000 5417381 1582242944.90 151.5732 59.9885 32.0000 1.9913 1.9944 418.0296 418.8198 0.1186 -1.0000 -1.0000 5417441 1582242945.00 151.5732 59.9885 32.0000 1.9910 1.9941 418.2241 419.0160 0.1185 -1.0000 -1.0000 5417501 1582242945.10 151.5732 59.9885 32.0000 1.9909 1.9940 418.2176 419.0053 0.1183 -1.0000 -1.0000 5417570 1582242945.20 151.5732 59.9885 32.0000 1.9910 1.9941 418.3013 419.0922 0.1186 -1.0000 -1.0000 5417640 1582242945.30 151.6011 59.9885 32.0000 1.9904 1.9935 418.2322 419.0235 0.1187 -1.0000 -1.0000 5417711 1582242945.40 151.6250 59.9885 32.0000 1.9905 1.9936 418.2384 419.0302 0.1187 -1.0000 -1.0000 5417770 1582242945.50 151.6250 59.9885 32.0000 1.9896 1.9927 418.2249 419.0152 0.1185 -1.0000 -1.0000 5417831 1582242945.60 151.6250 59.9885 32.0000 1.9914 1.9945 418.1082 418.8990 0.1185 -1.0000 -1.0000 5417910 1582242945.70 151.6250 59.9885 32.0000 1.9897 1.9928 418.1823 418.9723 0.1185 -1.0000 -1.0000 5418090 1582242945.80 151.6250 59.9885 32.0000 1.9914 1.9945 418.1462 418.9374 0.1186 -1.0000 -1.0000 5418150 1582242945.90 151.6250 59.9885 32.0000 1.9925 1.9956 417.9577 418.7480 0.1186 -1.0000 -1.0000 5418220 1582242946.00 151.4547 59.9885 32.0000 1.9917 1.9948 417.8937 418.6847 0.1187 -1.0000 -1.0000 5418280 1582242946.10 151.4547 59.9885 32.0000 1.9897 1.9928 417.9057 418.6952 0.1186 -1.0000 -1.0000 5418350 1582242946.20 151.4547 59.9885 32.0000 1.9905 1.9936 417.8936 418.6845 0.1187 -1.0000 -1.0000 5418550 1582242946.30 151.4547 59.9885 32.0000 1.9904 1.9935 417.9503 418.7399 0.1185 -1.0000 -1.0000 5418620 1582242946.40 151.4547 59.9885 32.0000 1.9916 1.9947 417.8228 418.6128 0.1186 -1.0000 -1.0000 5418680 1582242946.50 151.4547 59.9885 32.0000 1.9907 1.9938 417.8566 418.6452 0.1184 -1.0000 -1.0000 5418750 1582242946.60 151.4547 59.9885 32.0000 1.9901 1.9932 418.0406 418.8317 0.1187 -1.0000 -1.0000 5418810 1582242946.70 151.4547 59.9885 32.0000 1.9905 1.9936 418.0281 418.8177 0.1184 -1.0000 -1.0000 5419499 1582242946.80 151.4547 59.9885 32.0000 1.9902 1.9933 418.1917 418.9818 0.1185 -1.0000 -1.0000 5419579 1582242946.90 151.4547 59.9885 32.0000 1.9912 1.9943 418.1736 418.9647 0.1186 -1.0000 -1.0000 5419640 1582242947.00 151.4547 59.9885 32.0000 1.9911 1.9942 418.0471 418.8370 0.1185 -1.0000 -1.0000 5419699 1582242947.10 151.5672 59.9885 32.0000 1.9899 1.9930 417.8917 418.6822 0.1186 -1.0000 -1.0000 5419779 1582242947.20 151.5799 59.9885 32.0000 1.9908 1.9939 417.9411 418.7315 0.1186 -1.0000 -1.0000 5420079 1582242947.30 151.5799 59.9885 32.0000 1.9915 1.9946 417.8200 418.6100 0.1185 -1.0000 -1.0000 5420149 1582242947.40 151.5799 59.9885 32.0000 1.9913 1.9944 417.8920 418.6828 0.1187 -1.0000 -1.0000 5420209 1582242947.50 151.5799 59.9885 32.0000 1.9912 1.9943 417.9807 418.7713 0.1185 -1.0000 -1.0000 5420279 1582242947.60 151.5796 59.9885 32.0000 1.9900 1.9931 418.0946 418.8845 0.1185 -1.0000 -1.0000 5420349 1582242947.70 151.5742 59.9885 32.0000 1.9888 1.9919 418.1404 418.9320 0.1186 -1.0000 -1.0000 5420419 1582242947.80 151.5742 59.9885 32.0000 1.9902 1.9933 418.1748 418.9642 0.1184 -1.0000 -1.0000 5420479 1582242947.90 151.5742 59.9885 32.0000 1.9901 1.9932 418.2848 419.0745 0.1184 -1.0000 -1.0000 5420549 1582242948.00 151.5742 59.9885 32.0000 1.9888 1.9919 418.1005 418.8907 0.1186 -1.0000 -1.0000 5420619 1582242948.10 151.5742 59.9885 32.0000 1.9897 1.9928 417.9406 418.7306 0.1185 -1.0000 -1.0000 5420679 1582242948.20 151.2366 59.9885 32.0000 1.9908 1.9939 418.0507 418.8392 0.1184 -1.0000 -1.0000 5420749 1582242948.30 151.2103 59.9885 32.0000 1.9915 1.9946 418.0390 418.8299 0.1187 -1.0000 -1.0000 5420809 1582242948.40 151.2103 59.9885 32.0000 1.9900 1.9931 417.9185 418.7095 0.1187 -1.0000 -1.0000 5420869 1582242948.50 151.2103 59.9885 32.0000 1.9906 1.9937 417.9210 418.7098 0.1185 -1.0000 -1.0000 5420949 1582242948.60 151.2103 59.9885 32.0000 1.9912 1.9943 417.8102 418.6015 0.1188 -1.0000 -1.0000 5421009 1582242948.70 151.2103 59.9885 32.0000 1.9908 1.9939 418.0732 418.8638 0.1186 -1.0000 -1.0000 5421079 1582242948.80 151.2912 59.9885 32.0000 1.9897 1.9928 417.8092 418.5989 0.1186 -1.0000 -1.0000 5421149 1582242948.90 151.5796 59.9885 32.0000 1.9912 1.9943 417.8670 418.6577 0.1187 -1.0000 -1.0000 5421209 1582242949.00 151.5796 59.9885 32.0000 1.9921 1.9952 417.8983 418.6881 0.1186 -1.0000 -1.0000 5421278 1582242949.10 151.5796 59.9885 32.0000 1.9917 1.9948 418.0622 418.8529 0.1186 -1.0000 -1.0000 5421348 1582242949.20 151.5796 59.9885 32.0000 1.9900 1.9931 418.0063 418.7964 0.1185 -1.0000 -1.0000 5421409 1582242949.30 151.5796 59.9885 32.0000 1.9910 1.9941 418.0999 418.8908 0.1185 -1.0000 -1.0000 5421658 1582242949.40 151.3485 59.9885 32.0000 1.9897 1.9928 418.0199 418.8098 0.1186 -1.0000 -1.0000 5421718 1582242949.50 151.3485 59.9885 32.0000 1.9916 1.9947 418.1129 418.9034 0.1186 -1.0000 -1.0000 5421788 1582242949.60 151.3485 59.9885 32.0000 1.9900 1.9931 418.1643 418.9547 0.1185 -1.0000 -1.0000 5421858 1582242949.70 151.3485 59.9885 32.0000 1.9892 1.9923 418.2153 419.0062 0.1186 -1.0000 -1.0000 5421918 1582242949.80 151.3485 59.9885 32.0000 1.9885 1.9916 418.0742 418.8642 0.1185 -1.0000 -1.0000 5422108 1582242949.90 151.3718 59.9892 32.0000 1.9897 1.9928 418.2614 419.0518 0.1185 -1.0000 -1.0000 5422178 1582242950.00 151.3851 59.9896 32.0000 1.9892 1.9923 418.1406 418.9304 0.1185 -1.0000 -1.0000 5422248 1582242950.10 151.3851 59.9896 32.0000 1.9894 1.9925 418.2656 419.0555 0.1184 -1.0000 -1.0000 5422308 1582242950.20 151.3851 59.9896 32.0000 1.9903 1.9934 418.0476 418.8377 0.1186 -1.0000 -1.0000 5422388 1582242950.30 151.3851 59.9896 32.0000 1.9919 1.9950 417.9645 418.7555 0.1187 -1.0000 -1.0000 5422608 1582242950.40 151.3851 59.9896 32.0000 1.9923 1.9954 417.9487 418.7388 0.1185 -1.0000 -1.0000 5422668 1582242950.50 151.3851 59.9896 32.0000 1.9923 1.9954 417.8560 418.6466 0.1187 -1.0000 -1.0000 5422748 1582242950.60 151.6030 59.9896 32.0000 1.9917 1.9948 418.0301 418.8212 0.1186 -1.0000 -1.0000 5422808 1582242950.70 151.6030 59.9896 32.0000 1.9905 1.9936 417.9866 418.7761 0.1184 -1.0000 -1.0000 5422878 1582242950.80 151.6030 59.9896 32.0000 1.9900 1.9931 418.0577 418.8482 0.1187 -1.0000 -1.0000 5423108 1582242950.90 151.6030 59.9896 32.0000 1.9889 1.9920 418.1641 418.9537 0.1185 -1.0000 -1.0000 5423167 1582242951.00 151.6030 59.9896 32.0000 1.9896 1.9927 418.2591 419.0503 0.1186 -1.0000 -1.0000 5423227 1582242951.10 151.6030 59.9896 32.0000 1.9893 1.9924 418.1850 418.9760 0.1187 -1.0000 -1.0000 5423308 1582242951.20 151.6131 59.9896 32.0000 1.9897 1.9928 418.2196 419.0116 0.1187 -1.0000 -1.0000 5423367 1582242951.30 151.6131 59.9896 32.0000 1.9906 1.9937 418.0425 418.8335 0.1187 -1.0000 -1.0000 5424107 1582242951.40 151.6131 59.9896 32.0000 1.9909 1.9940 418.0924 418.8839 0.1187 -1.0000 -1.0000 5424167 1582242951.50 151.6131 59.9896 32.0000 1.9923 1.9954 417.8140 418.6047 0.1187 -1.0000 -1.0000 5424237 1582242951.60 151.6131 59.9896 32.0000 1.9902 1.9933 417.8675 418.6580 0.1186 -1.0000 -1.0000 5424307 1582242951.70 151.5675 59.9896 32.0000 1.9896 1.9927 417.9869 418.7770 0.1185 -1.0000 -1.0000 5424367 1582242951.80 151.3894 59.9896 32.0000 1.9888 1.9918 417.9647 418.7542 0.1185 -1.0000 -1.0000 5424437 1582242951.90 151.3894 59.9896 32.0000 1.9898 1.9929 418.0445 418.8343 0.1184 -1.0000 -1.0000 5424507 1582242952.00 151.3894 59.9896 32.0000 1.9893 1.9924 418.0815 418.8707 0.1185 -1.0000 -1.0000 5424567 1582242952.10 151.3894 59.9896 32.0000 1.9909 1.9940 418.2748 419.0658 0.1186 -1.0000 -1.0000 5424637 1582242952.20 151.3894 59.9896 32.0000 1.9884 1.9915 418.2602 419.0511 0.1186 -1.0000 -1.0000 5424707 1582242952.30 151.3894 59.9896 32.0000 1.9904 1.9935 418.1992 418.9904 0.1187 -1.0000 -1.0000 5424767 1582242952.40 151.3894 59.9896 32.0000 1.9907 1.9938 418.0225 418.8136 0.1186 -1.0000 -1.0000 5424837 1582242952.50 151.3894 59.9896 32.0000 1.9924 1.9955 417.9039 418.6932 0.1186 -1.0000 -1.0000 5424917 1582242952.60 151.3894 59.9896 32.0000 1.9914 1.9945 418.1162 418.9077 0.1186 -1.0000 -1.0000 5424977 1582242952.70 151.3894 59.9896 32.0000 1.9898 1.9929 418.2043 418.9949 0.1185 -1.0000 -1.0000 5425037 1582242952.80 151.6158 59.9896 32.0000 1.9918 1.9949 418.0782 418.8663 0.1183 -1.0000 -1.0000 5425107 1582242952.90 151.7502 59.9896 32.0000 1.9918 1.9949 418.0367 418.8272 0.1186 -1.0000 -1.0000 5425337 1582242953.00 151.7502 59.9896 32.0000 1.9911 1.9942 417.9937 418.7859 0.1187 -1.0000 -1.0000 5425396 1582242953.10 151.7502 59.9896 32.0000 1.9932 1.9963 417.8129 418.6022 0.1185 -1.0000 -1.0000 5425466 1582242953.20 151.7502 59.9896 32.0000 1.9904 1.9935 418.1527 418.9438 0.1187 -1.0000 -1.0000 5425536 1582242953.30 151.7502 59.9896 32.0000 1.9908 1.9939 418.1802 418.9703 0.1185 -1.0000 -1.0000 5425606 1582242953.40 151.5719 59.9896 32.0000 1.9899 1.9930 418.2182 419.0093 0.1187 -1.0000 -1.0000 5425846 1582242953.50 151.5719 59.9896 32.0000 1.9912 1.9943 417.9778 418.7686 0.1186 -1.0000 -1.0000 5425906 1582242953.60 151.5719 59.9896 32.0000 1.9914 1.9945 417.8590 418.6490 0.1185 -1.0000 -1.0000 5425976 1582242953.70 151.5719 59.9896 32.0000 1.9907 1.9938 417.7704 418.5603 0.1186 -1.0000 -1.0000 5426046 1582242953.80 151.5719 59.9896 32.0000 1.9909 1.9940 417.9525 418.7425 0.1186 -1.0000 -1.0000 5426106 1582242953.90 151.5241 59.9896 32.0000 1.9903 1.9934 418.1642 418.9557 0.1186 -1.0000 -1.0000 5426176 1582242954.00 151.4589 59.9896 32.0000 1.9890 1.9921 418.1209 418.9111 0.1185 -1.0000 -1.0000 5426236 1582242954.10 151.4589 59.9896 32.0000 1.9897 1.9928 418.1631 418.9545 0.1187 -1.0000 -1.0000 5426306 1582242954.20 151.4589 59.9896 32.0000 1.9886 1.9917 418.0818 418.8731 0.1187 -1.0000 -1.0000 5426376 1582242954.30 151.4589 59.9896 32.0000 1.9888 1.9919 418.1189 418.9099 0.1186 -1.0000 -1.0000 5426436 1582242954.40 151.4589 59.9896 32.0000 1.9902 1.9933 418.2174 419.0085 0.1186 -1.0000 -1.0000 5426886 1582242954.50 151.2880 59.9896 32.0000 1.9897 1.9928 418.1672 418.9580 0.1186 -1.0000 -1.0000 5426956 1582242954.60 151.2880 59.9896 32.0000 1.9910 1.9941 417.9645 418.7557 0.1188 -1.0000 -1.0000 5427016 1582242954.70 151.2880 59.9896 32.0000 1.9906 1.9937 417.9256 418.7154 0.1185 -1.0000 -1.0000 5427085 1582242954.80 151.2880 59.9896 32.0000 1.9908 1.9939 417.7416 418.5309 0.1185 -1.0000 -1.0000 5427156 1582242954.90 151.2880 59.9896 32.0000 1.9911 1.9942 417.9817 418.7715 0.1185 -1.0000 -1.0000 5427215 1582242955.00 151.2880 59.9896 32.0000 1.9901 1.9932 418.2481 419.0402 0.1188 -1.0000 -1.0000 5427275 1582242955.10 151.2880 59.9896 32.0000 1.9894 1.9925 418.2547 419.0470 0.1188 -1.0000 -1.0000 5427355 1582242955.20 151.2880 59.9896 32.0000 1.9891 1.9922 418.2630 419.0542 0.1187 -1.0000 -1.0000 5427415 1582242955.30 151.2880 59.9896 32.0000 1.9909 1.9940 418.1094 418.9009 0.1187 -1.0000 -1.0000 5427495 1582242955.40 151.2880 59.9896 32.0000 1.9920 1.9951 417.8254 418.6154 0.1185 -1.0000 -1.0000 5427625 1582242955.50 151.2880 59.9896 32.0000 1.9915 1.9946 417.8911 418.6810 0.1186 -1.0000 -1.0000 5427685 1582242955.60 151.5403 59.9903 32.0000 1.9924 1.9955 417.9799 418.7705 0.1186 -1.0000 -1.0000 5427765 1582242955.70 151.5403 59.9903 32.0000 1.9903 1.9934 418.2069 418.9982 0.1186 -1.0000 -1.0000 5427825 1582242955.80 151.5403 59.9903 32.0000 1.9911 1.9942 418.0931 418.8835 0.1186 -1.0000 -1.0000 5427885 1582242955.90 151.5403 59.9903 32.0000 1.9911 1.9942 417.9424 418.7331 0.1186 -1.0000 -1.0000 5428125 1582242956.00 151.5403 59.9903 32.0000 1.9904 1.9935 417.8425 418.6328 0.1186 -1.0000 -1.0000 5428185 1582242956.10 151.5353 59.9903 32.0000 1.9926 1.9957 417.6749 418.4639 0.1185 -1.0000 -1.0000 5428245 1582242956.20 151.4900 59.9903 32.0000 1.9933 1.9964 417.8306 418.6210 0.1186 -1.0000 -1.0000 5428325 1582242956.30 151.4900 59.9903 32.0000 1.9902 1.9933 417.9874 418.7778 0.1186 -1.0000 -1.0000 5428385 1582242956.40 151.4900 59.9903 32.0000 1.9893 1.9924 418.0342 418.8239 0.1184 -1.0000 -1.0000 5428715 1582242956.50 151.4900 59.9903 32.0000 1.9901 1.9932 418.0632 418.8531 0.1185 -1.0000 -1.0000 5428785 1582242956.60 151.4900 59.9903 32.0000 1.9900 1.9931 418.3949 419.1870 0.1188 -1.0000 -1.0000 5428845 1582242956.70 151.6505 59.9903 32.0000 1.9905 1.9936 418.3098 419.1002 0.1185 -1.0000 -1.0000 5428915 1582242956.80 151.6505 59.9903 32.0000 1.9904 1.9935 417.8511 418.6425 0.1187 -1.0000 -1.0000 5428984 1582242956.90 151.6505 59.9903 32.0000 1.9925 1.9956 418.0041 418.7943 0.1186 -1.0000 -1.0000 5429414 1582242957.00 151.6505 59.9903 32.0000 1.9916 1.9947 418.1925 418.9842 0.1187 -1.0000 -1.0000 5429484 1582242957.10 151.6505 59.9903 32.0000 1.9907 1.9938 418.2233 419.0143 0.1187 -1.0000 -1.0000 5429554 1582242957.20 151.6505 59.9903 32.0000 1.9924 1.9955 418.1166 418.9083 0.1187 -1.0000 -1.0000 5429614 1582242957.30 151.3768 59.9903 32.0000 1.9932 1.9963 417.7294 418.5201 0.1186 -1.0000 -1.0000 5429694 1582242957.40 151.3768 59.9903 32.0000 1.9921 1.9952 417.7946 418.5841 0.1186 -1.0000 -1.0000 5429754 1582242957.50 151.3768 59.9903 32.0000 1.9902 1.9933 417.9631 418.7536 0.1186 -1.0000 -1.0000 5429844 1582242957.60 151.3768 59.9903 32.0000 1.9897 1.9928 418.1955 418.9842 0.1184 -1.0000 -1.0000 5429924 1582242957.70 151.3768 59.9903 32.0000 1.9904 1.9935 418.1757 418.9659 0.1185 -1.0000 -1.0000 5429984 1582242957.80 151.3768 59.9903 32.0000 1.9885 1.9916 418.1842 418.9740 0.1185 -1.0000 -1.0000 5430044 1582242957.90 151.3768 59.9903 32.0000 1.9920 1.9951 417.9376 418.7281 0.1186 -1.0000 -1.0000 5430114 1582242958.00 151.3768 59.9903 32.0000 1.9930 1.9961 417.7833 418.5735 0.1187 -1.0000 -1.0000 5430354 1582242958.10 151.3768 59.9903 32.0000 1.9918 1.9949 417.8535 418.6439 0.1186 -1.0000 -1.0000 5430414 1582242958.20 151.4508 59.9903 32.0000 1.9927 1.9958 417.9105 418.7006 0.1185 -1.0000 -1.0000 5430484 1582242958.30 151.4508 59.9903 32.0000 1.9901 1.9932 417.8220 418.6110 0.1184 -1.0000 -1.0000 5430544 1582242958.40 151.4958 59.9903 32.0000 1.9904 1.9935 417.8695 418.6603 0.1187 -1.0000 -1.0000 5430614 1582242958.50 151.4958 59.9903 32.0000 1.9909 1.9940 418.0601 418.8508 0.1186 -1.0000 -1.0000 5431353 1582242958.60 151.4958 59.9903 32.0000 1.9906 1.9937 418.2905 419.0812 0.1185 -1.0000 -1.0000 5431423 1582242958.70 151.4958 59.9903 32.0000 1.9916 1.9947 418.2007 418.9910 0.1186 -1.0000 -1.0000 5431483 1582242958.80 151.4958 59.9903 32.0000 1.9917 1.9948 418.1796 418.9696 0.1184 -1.0000 -1.0000 5431553 1582242958.90 151.4799 59.9903 32.0000 1.9918 1.9949 417.9051 418.6957 0.1186 -1.0000 -1.0000 5431623 1582242959.00 151.3665 59.9903 32.0000 1.9912 1.9943 417.7827 418.5722 0.1184 -1.0000 -1.0000 5431683 1582242959.10 151.3665 59.9903 32.0000 1.9916 1.9947 417.7843 418.5734 0.1185 -1.0000 -1.0000 5431753 1582242959.20 151.3665 59.9903 32.0000 1.9899 1.9930 417.9872 418.7772 0.1186 -1.0000 -1.0000 5431813 1582242959.30 151.3665 59.9903 32.0000 1.9887 1.9918 418.0443 418.8351 0.1186 -1.0000 -1.0000 5431883 1582242959.40 151.3665 59.9903 32.0000 1.9889 1.9920 418.1373 418.9266 0.1184 -1.0000 -1.0000 5431953 1582242959.50 151.4236 59.9903 32.0000 1.9905 1.9936 418.2739 419.0650 0.1186 -1.0000 -1.0000 5432013 1582242959.60 151.4824 59.9903 32.0000 1.9908 1.9939 418.2568 419.0478 0.1186 -1.0000 -1.0000 5432083 1582242959.70 151.4824 59.9903 32.0000 1.9913 1.9944 417.9871 418.7778 0.1186 -1.0000 -1.0000 5432153 1582242959.80 151.4824 59.9903 32.0000 1.9914 1.9945 417.9210 418.7112 0.1186 -1.0000 -1.0000 5432213 1582242959.90 151.4824 59.9903 32.0000 1.9907 1.9938 417.7953 418.5859 0.1187 -1.0000 -1.0000 5432283 1582242960.00 151.4824 59.9903 32.0000 1.9918 1.9949 418.0469 418.8377 0.1187 -1.0000 -1.0000 5432353 1582242960.10 151.4900 59.9878 32.0000 1.9902 1.9933 418.3435 419.1349 0.1186 -1.0000 -1.0000 5432413 1582242960.20 151.4900 59.9878 32.0000 1.9896 1.9927 418.3465 419.1379 0.1187 -1.0000 -1.0000 5432483 1582242960.30 151.4900 59.9878 32.0000 1.9902 1.9933 418.2140 419.0056 0.1187 -1.0000 -1.0000 5432553 1582242960.40 151.4900 59.9878 32.0000 1.9912 1.9943 417.8987 418.6899 0.1188 -1.0000 -1.0000 5432613 1582242960.50 151.4900 59.9878 32.0000 1.9931 1.9962 417.7289 418.5197 0.1187 -1.0000 -1.0000 5432682 1582242960.60 151.4900 59.9878 32.0000 1.9929 1.9960 417.8968 418.6869 0.1187 -1.0000 -1.0000 5432753 1582242960.70 151.4783 59.9878 32.0000 1.9915 1.9946 418.1430 418.9331 0.1184 -1.0000 -1.0000 5432813 1582242960.80 151.3531 59.9878 32.0000 1.9909 1.9940 418.1790 418.9702 0.1187 -1.0000 -1.0000 5432882 1582242960.90 151.3531 59.9878 32.0000 1.9908 1.9939 418.1594 418.9507 0.1187 -1.0000 -1.0000 5432943 1582242961.00 151.3531 59.9878 32.0000 1.9894 1.9925 418.2739 419.0642 0.1185 -1.0000 -1.0000 5433012 1582242961.10 151.3531 59.9878 32.0000 1.9903 1.9934 418.2032 418.9951 0.1187 -1.0000 -1.0000 5433192 1582242961.20 151.3531 59.9878 32.0000 1.9912 1.9943 417.8824 418.6729 0.1187 -1.0000 -1.0000 5433252 1582242961.30 151.5978 59.9878 32.0000 1.9916 1.9947 417.8055 418.5976 0.1189 -1.0000 -1.0000 5433332 1582242961.40 151.5978 59.9878 32.0000 1.9924 1.9955 417.8550 418.6457 0.1187 -1.0000 -1.0000 5433392 1582242961.50 151.5978 59.9878 32.0000 1.9921 1.9952 417.9696 418.7609 0.1187 -1.0000 -1.0000 5433452 1582242961.60 151.5978 59.9878 32.0000 1.9912 1.9943 418.1744 418.9662 0.1187 -1.0000 -1.0000 5433902 1582242961.70 151.5978 59.9878 32.0000 1.9889 1.9920 418.2992 419.0897 0.1185 -1.0000 -1.0000 5433962 1582242961.80 151.3931 59.9878 32.0000 1.9906 1.9937 418.4458 419.2380 0.1188 -1.0000 -1.0000 5434032 1582242961.90 151.3249 59.9878 32.0000 1.9920 1.9951 418.1821 418.9739 0.1188 -1.0000 -1.0000 5434102 1582242962.00 151.3249 59.9878 32.0000 1.9939 1.9971 417.9384 418.7310 0.1190 -1.0000 -1.0000 5434172 1582242962.10 151.3249 59.9878 32.0000 1.9919 1.9950 417.8655 418.6567 0.1187 -1.0000 -1.0000 5434392 1582242962.20 151.3249 59.9878 32.0000 1.9919 1.9950 417.9759 418.7668 0.1186 -1.0000 -1.0000 5434462 1582242962.30 151.3249 59.9878 32.0000 1.9899 1.9930 418.1566 418.9483 0.1188 -1.0000 -1.0000 5434531 1582242962.40 151.3249 59.9878 32.0000 1.9902 1.9933 418.2456 419.0372 0.1186 -1.0000 -1.0000 5434591 1582242962.50 151.3249 59.9878 32.0000 1.9906 1.9937 418.2937 419.0847 0.1187 -1.0000 -1.0000 5434661 1582242962.60 151.3249 59.9878 32.0000 1.9913 1.9944 418.2498 419.0425 0.1189 -1.0000 -1.0000 5434891 1582242962.70 151.3249 59.9878 32.0000 1.9896 1.9927 418.1370 418.9293 0.1189 -1.0000 -1.0000 5434951 1582242962.80 151.3249 59.9878 32.0000 1.9880 1.9911 418.1345 418.9271 0.1188 -1.0000 -1.0000 5435031 1582242962.90 151.5146 59.9878 32.0000 1.9912 1.9943 418.1938 418.9852 0.1187 -1.0000 -1.0000 5435091 1582242963.00 151.5146 59.9878 32.0000 1.9924 1.9955 417.9109 418.7022 0.1187 -1.0000 -1.0000 5435151 1582242963.10 151.5146 59.9878 32.0000 1.9913 1.9944 417.8206 418.6117 0.1187 -1.0000 -1.0000 5435501 1582242963.20 151.6018 59.9878 32.0000 1.9911 1.9942 417.8156 418.6067 0.1188 -1.0000 -1.0000 5435561 1582242963.30 151.6018 59.9878 32.0000 1.9910 1.9941 418.1109 418.9028 0.1187 -1.0000 -1.0000 5435631 1582242963.40 151.5611 59.9878 32.0000 1.9920 1.9951 418.2774 419.0691 0.1187 -1.0000 -1.0000 5435701 1582242963.50 151.4234 59.9878 32.0000 1.9923 1.9954 418.1014 418.8933 0.1188 -1.0000 -1.0000 5435771 1582242963.60 151.4234 59.9878 32.0000 1.9922 1.9953 417.8574 418.6492 0.1188 -1.0000 -1.0000 5435841 1582242963.70 151.4234 59.9878 32.0000 1.9908 1.9939 417.8375 418.6282 0.1187 -1.0000 -1.0000 5435901 1582242963.80 151.4234 59.9878 32.0000 1.9895 1.9926 418.0791 418.8708 0.1188 -1.0000 -1.0000 5435971 1582242963.90 151.4234 59.9878 32.0000 1.9893 1.9925 418.2454 419.0374 0.1186 -1.0000 -1.0000 5436041 1582242964.00 151.5488 59.9878 32.0000 1.9904 1.9935 418.3355 419.1273 0.1188 -1.0000 -1.0000 5436101 1582242964.10 151.5488 59.9878 32.0000 1.9911 1.9942 418.0837 418.8740 0.1186 -1.0000 -1.0000 5436161 1582242964.20 151.5488 59.9878 32.0000 1.9905 1.9937 418.0390 418.8304 0.1187 -1.0000 -1.0000 5436411 1582242964.30 151.5488 59.9878 32.0000 1.9906 1.9937 418.2340 419.0255 0.1187 -1.0000 -1.0000 5436470 1582242964.40 151.5488 59.9878 32.0000 1.9883 1.9914 418.2084 419.0015 0.1189 -1.0000 -1.0000 5436541 1582242964.50 151.5582 59.9878 32.0000 1.9914 1.9945 417.9917 418.7838 0.1189 -1.0000 -1.0000 5436610 1582242964.60 151.5933 59.9878 32.0000 1.9925 1.9956 417.8628 418.6542 0.1187 -1.0000 -1.0000 5436670 1582242964.70 151.5933 59.9878 32.0000 1.9923 1.9954 417.7863 418.5792 0.1189 -1.0000 -1.0000 5437100 1582242964.80 151.5933 59.9878 32.0000 1.9907 1.9938 418.1602 418.9521 0.1188 -1.0000 -1.0000 5437180 1582242964.90 151.5933 59.9878 32.0000 1.9901 1.9932 418.1401 418.9324 0.1188 -1.0000 -1.0000 5437240 1582242965.00 151.5933 59.9878 32.0000 1.9908 1.9939 418.0741 418.8661 0.1188 -1.0000 -1.0000 5437300 1582242965.10 151.5829 59.9878 32.0000 1.9918 1.9949 417.8603 418.6529 0.1190 -1.0000 -1.0000 5437370 1582242965.20 151.5829 59.9878 32.0000 1.9923 1.9954 417.9405 418.7338 0.1190 -1.0000 -1.0000 5437610 1582242965.30 151.5829 59.9878 32.0000 1.9919 1.9950 417.9075 418.6998 0.1189 -1.0000 -1.0000 5437690 1582242965.40 151.5829 59.9878 32.0000 1.9906 1.9937 417.9067 418.6989 0.1189 -1.0000 -1.0000 5437750 1582242965.50 151.5829 59.9878 32.0000 1.9903 1.9934 417.9874 418.7809 0.1190 -1.0000 -1.0000 5437810 1582242965.60 151.5829 59.9878 32.0000 1.9878 1.9909 418.1050 418.8969 0.1188 -1.0000 -1.0000 5437880 1582242965.70 151.5829 59.9878 32.0000 1.9894 1.9925 418.1630 418.9566 0.1190 -1.0000 -1.0000 5438140 1582242965.80 151.5829 59.9878 32.0000 1.9901 1.9932 417.9903 418.7821 0.1189 -1.0000 -1.0000 5438200 1582242965.90 151.5829 59.9878 32.0000 1.9908 1.9939 417.8064 418.5982 0.1188 -1.0000 -1.0000 5438269 1582242966.00 151.5829 59.9878 32.0000 1.9913 1.9944 417.6941 418.4864 0.1190 -1.0000 -1.0000 5438330 1582242966.10 151.5112 59.9878 32.0000 1.9923 1.9955 417.8535 418.6471 0.1190 -1.0000 -1.0000 5438399 1582242966.20 151.4991 59.9878 32.0000 1.9926 1.9957 418.1588 418.9520 0.1189 -1.0000 -1.0000 5438469 1582242966.30 151.4991 59.9878 32.0000 1.9921 1.9952 418.3256 419.1170 0.1187 -1.0000 -1.0000 5438530 1582242966.40 151.4991 59.9878 32.0000 1.9927 1.9958 418.1601 418.9522 0.1188 -1.0000 -1.0000 5438599 1582242966.50 151.4991 59.9878 32.0000 1.9919 1.9950 417.9484 418.7402 0.1188 -1.0000 -1.0000 5438669 1582242966.60 151.4991 59.9878 32.0000 1.9919 1.9950 417.9046 418.6964 0.1188 -1.0000 -1.0000 5438729 1582242966.70 151.5024 59.9878 32.0000 1.9905 1.9936 418.3810 419.1734 0.1189 -1.0000 -1.0000 5438979 1582242966.80 151.5098 59.9878 32.0000 1.9911 1.9942 418.1656 418.9589 0.1190 -1.0000 -1.0000 5439049 1582242966.90 151.5098 59.9878 32.0000 1.9923 1.9954 417.9268 418.7189 0.1189 -1.0000 -1.0000 5439109 1582242967.00 151.5098 59.9878 32.0000 1.9917 1.9948 417.7791 418.5710 0.1189 -1.0000 -1.0000 5439169 1582242967.10 151.5098 59.9878 32.0000 1.9916 1.9947 418.0858 418.8783 0.1189 -1.0000 -1.0000 5439249 1582242967.20 151.5098 59.9878 32.0000 1.9912 1.9943 418.3344 419.1273 0.1188 -1.0000 -1.0000 5439419 1582242967.30 151.4969 59.9878 32.0000 1.9904 1.9935 418.3084 419.1015 0.1190 -1.0000 -1.0000 5439489 1582242967.40 151.4949 59.9878 32.0000 1.9902 1.9933 417.9086 418.7014 0.1189 -1.0000 -1.0000 5439559 1582242967.50 151.4949 59.9878 32.0000 1.9900 1.9931 417.8558 418.6473 0.1188 -1.0000 -1.0000 5439619 1582242967.60 151.4949 59.9878 32.0000 1.9924 1.9955 418.0385 418.8318 0.1191 -1.0000 -1.0000 5439699 1582242967.70 151.4949 59.9878 32.0000 1.9924 1.9955 417.9642 418.7579 0.1191 -1.0000 -1.0000 5439889 1582242967.80 151.4949 59.9878 32.0000 1.9914 1.9945 417.9525 418.7450 0.1189 -1.0000 -1.0000 5439949 1582242967.90 151.4672 59.9878 32.0000 1.9899 1.9930 418.0482 418.8402 0.1188 -1.0000 -1.0000 5440019 1582242968.00 151.4672 59.9878 32.0000 1.9906 1.9937 417.8136 418.6055 0.1189 -1.0000 -1.0000 5440089 1582242968.10 151.3831 59.9878 32.0000 1.9888 1.9919 418.0365 418.8298 0.1190 -1.0000 -1.0000 5440149 1582242968.20 151.3826 59.9878 32.0000 1.9894 1.9925 417.9491 418.7430 0.1191 -1.0000 -1.0000 5440228 1582242968.30 151.3826 59.9878 32.0000 1.9906 1.9937 418.0688 418.8610 0.1190 -1.0000 -1.0000 5440398 1582242968.40 151.3826 59.9878 32.0000 1.9905 1.9936 418.1074 418.9008 0.1189 -1.0000 -1.0000 5440458 1582242968.50 151.3826 59.9878 32.0000 1.9905 1.9936 418.0824 418.8749 0.1190 -1.0000 -1.0000 5440528 1582242968.60 151.3826 59.9878 32.0000 1.9888 1.9919 417.9623 418.7560 0.1190 -1.0000 -1.0000 5440598 1582242968.70 151.5748 59.9878 32.0000 1.9900 1.9931 418.1063 418.8989 0.1189 -1.0000 -1.0000 5440658 1582242968.80 151.5748 59.9878 32.0000 1.9921 1.9952 418.0369 418.8307 0.1191 -1.0000 -1.0000 5440948 1582242968.90 151.5748 59.9878 32.0000 1.9927 1.9959 417.9505 418.7437 0.1190 -1.0000 -1.0000 5441008 1582242969.00 151.5478 59.9878 32.0000 1.9897 1.9928 417.8596 418.6521 0.1189 -1.0000 -1.0000 5441068 1582242969.10 151.5478 59.9878 32.0000 1.9900 1.9931 417.7862 418.5790 0.1190 -1.0000 -1.0000 5441148 1582242969.20 151.5478 59.9878 32.0000 1.9888 1.9919 418.0563 418.8482 0.1187 -1.0000 -1.0000 5441208 1582242969.30 151.5478 59.9878 32.0000 1.9909 1.9940 418.2508 419.0428 0.1188 -1.0000 -1.0000 5441398 1582242969.40 151.5478 59.9878 32.0000 1.9902 1.9933 418.0408 418.8336 0.1190 -1.0000 -1.0000 5441458 1582242969.50 151.5062 59.9878 32.0000 1.9916 1.9947 418.2099 419.0028 0.1189 -1.0000 -1.0000 5441518 1582242969.60 151.4198 59.9878 32.0000 1.9913 1.9944 418.2594 419.0532 0.1190 -1.0000 -1.0000 5441598 1582242969.70 151.4198 59.9878 32.0000 1.9896 1.9927 418.1865 418.9794 0.1189 -1.0000 -1.0000 5441658 1582242969.80 151.4198 59.9878 32.0000 1.9898 1.9929 418.2190 419.0120 0.1189 -1.0000 -1.0000 5442127 1582242969.90 151.4198 59.9878 32.0000 1.9906 1.9937 418.1535 418.9467 0.1190 -1.0000 -1.0000 5442207 1582242970.00 151.4198 59.9878 32.0000 1.9921 1.9952 417.9819 418.7754 0.1190 -1.0000 -1.0000 5442267 1582242970.10 151.4994 59.9870 32.0000 1.9914 1.9945 417.9036 418.6958 0.1189 -1.0000 -1.0000 5442327 1582242970.20 151.4994 59.9870 32.0000 1.9923 1.9955 417.8808 418.6733 0.1189 -1.0000 -1.0000 5442407 1582242970.30 151.4994 59.9870 32.0000 1.9910 1.9941 417.8864 418.6792 0.1190 -1.0000 -1.0000 5442597 1582242970.40 151.4994 59.9870 32.0000 1.9921 1.9952 417.9179 418.7105 0.1189 -1.0000 -1.0000 5442667 1582242970.50 151.4994 59.9870 32.0000 1.9905 1.9936 417.6572 418.4476 0.1186 -1.0000 -1.0000 5442737 1582242970.60 151.5340 59.9870 32.0000 1.9912 1.9943 417.7823 418.5752 0.1190 -1.0000 -1.0000 5442797 1582242970.70 151.6149 59.9870 32.0000 1.9894 1.9926 418.1147 418.9073 0.1188 -1.0000 -1.0000 5442867 1582242970.80 151.6149 59.9870 32.0000 1.9907 1.9938 418.0265 418.8181 0.1188 -1.0000 -1.0000 5443157 1582242970.90 151.6149 59.9870 32.0000 1.9909 1.9940 417.9735 418.7648 0.1187 -1.0000 -1.0000 5443217 1582242971.00 151.6149 59.9870 32.0000 1.9899 1.9930 418.1241 418.9159 0.1188 -1.0000 -1.0000 5443277 1582242971.10 151.6149 59.9870 32.0000 1.9907 1.9938 418.0399 418.8320 0.1188 -1.0000 -1.0000 5443357 1582242971.20 151.6149 59.9870 32.0000 1.9902 1.9933 417.9647 418.7562 0.1188 -1.0000 -1.0000 5443417 1582242971.30 151.6149 59.9870 32.0000 1.9909 1.9940 418.0104 418.8028 0.1190 -1.0000 -1.0000 5443667 1582242971.40 151.4530 59.9870 32.0000 1.9909 1.9940 417.9278 418.7207 0.1190 -1.0000 -1.0000 5443727 1582242971.50 151.4546 59.9870 32.0000 1.9913 1.9944 417.7857 418.5784 0.1190 -1.0000 -1.0000 5443787 1582242971.60 151.4546 59.9870 32.0000 1.9917 1.9948 417.9703 418.7636 0.1190 -1.0000 -1.0000 5443867 1582242971.70 151.4546 59.9870 32.0000 1.9907 1.9939 417.7925 418.5856 0.1191 -1.0000 -1.0000 5443927 1582242971.80 151.5454 59.9870 32.0000 1.9923 1.9954 417.7914 418.5855 0.1192 -1.0000 -1.0000 5443986 1582242971.90 151.5567 59.9870 32.0000 1.9914 1.9945 417.7935 418.5868 0.1190 -1.0000 -1.0000 5444127 1582242972.00 151.5567 59.9870 32.0000 1.9918 1.9949 417.8605 418.6521 0.1189 -1.0000 -1.0000 5444186 1582242972.10 151.5567 59.9870 32.0000 1.9923 1.9954 418.0447 418.8375 0.1190 -1.0000 -1.0000 5444246 1582242972.20 151.5567 59.9870 32.0000 1.9897 1.9928 418.1972 418.9908 0.1190 -1.0000 -1.0000 5444326 1582242972.30 151.4038 59.9870 32.0000 1.9890 1.9921 418.1756 418.9680 0.1190 -1.0000 -1.0000 5444386 1582242972.40 151.4038 59.9870 32.0000 1.9908 1.9939 417.9507 418.7446 0.1191 -1.0000 -1.0000 5444626 1582242972.50 151.4038 59.9870 32.0000 1.9916 1.9947 418.0851 418.8783 0.1190 -1.0000 -1.0000 5444706 1582242972.60 151.4038 59.9870 32.0000 1.9907 1.9938 417.8547 418.6473 0.1189 -1.0000 -1.0000 5444766 1582242972.70 151.4038 59.9870 32.0000 1.9918 1.9949 417.8012 418.5940 0.1190 -1.0000 -1.0000 5444826 1582242972.80 151.4329 59.9870 32.0000 1.9913 1.9944 417.9118 418.7053 0.1190 -1.0000 -1.0000 5444896 1582242972.90 151.7396 59.9870 32.0000 1.9903 1.9934 418.0152 418.8078 0.1189 -1.0000 -1.0000 5445186 1582242973.00 151.7396 59.9870 32.0000 1.9924 1.9956 418.1649 418.9585 0.1191 -1.0000 -1.0000 5445246 1582242973.10 151.7396 59.9870 32.0000 1.9916 1.9947 418.0911 418.8839 0.1190 -1.0000 -1.0000 5445326 1582242973.20 151.7396 59.9870 32.0000 1.9907 1.9938 418.1405 418.9338 0.1190 -1.0000 -1.0000 5445386 1582242973.30 151.7396 59.9870 32.0000 1.9896 1.9927 418.1341 418.9272 0.1189 -1.0000 -1.0000 5445456 1582242973.40 151.6416 59.9870 32.0000 1.9914 1.9945 418.0638 418.8553 0.1188 -1.0000 -1.0000 5446405 1582242973.50 151.6416 59.9870 32.0000 1.9924 1.9955 417.9836 418.7758 0.1188 -1.0000 -1.0000 5446465 1582242973.60 151.6416 59.9870 32.0000 1.9906 1.9937 417.9512 418.7446 0.1191 -1.0000 -1.0000 5446535 1582242973.70 151.6416 59.9870 32.0000 1.9905 1.9936 417.9899 418.7826 0.1189 -1.0000 -1.0000 5446595 1582242973.80 151.6416 59.9870 32.0000 1.9907 1.9938 418.2166 419.0096 0.1189 -1.0000 -1.0000 5446665 1582242973.90 151.6416 59.9870 32.0000 1.9913 1.9944 418.2634 419.0564 0.1189 -1.0000 -1.0000 5446735 1582242974.00 151.6416 59.9870 32.0000 1.9903 1.9934 418.1941 418.9874 0.1190 -1.0000 -1.0000 5446815 1582242974.10 151.6505 59.9870 32.0000 1.9912 1.9943 418.2014 418.9946 0.1190 -1.0000 -1.0000 5446875 1582242974.20 151.6497 59.9870 32.0000 1.9898 1.9930 418.1901 418.9843 0.1190 -1.0000 -1.0000 5446955 1582242974.30 151.6497 59.9870 32.0000 1.9896 1.9927 418.0797 418.8712 0.1186 -1.0000 -1.0000 5447015 1582242974.40 151.6497 59.9870 32.0000 1.9915 1.9946 417.8137 418.6051 0.1189 -1.0000 -1.0000 5447075 1582242974.50 151.7010 59.9870 32.0000 1.9929 1.9960 417.8188 418.6113 0.1189 -1.0000 -1.0000 5447145 1582242974.60 151.7556 59.9870 32.0000 1.9930 1.9961 418.0233 418.8163 0.1190 -1.0000 -1.0000 5447215 1582242974.70 151.7556 59.9870 32.0000 1.9903 1.9934 418.3879 419.1803 0.1188 -1.0000 -1.0000 5447275 1582242974.80 151.7556 59.9870 32.0000 1.9905 1.9936 418.3563 419.1500 0.1190 -1.0000 -1.0000 5447345 1582242974.90 151.7556 59.9870 32.0000 1.9908 1.9939 418.2543 419.0461 0.1187 -1.0000 -1.0000 5447415 1582242975.00 151.5245 59.9912 32.0000 1.9907 1.9938 418.1315 418.9246 0.1190 -1.0000 -1.0000 5447475 1582242975.10 151.4926 59.9918 32.0000 1.9904 1.9935 417.7922 418.5854 0.1191 -1.0000 -1.0000 5447545 1582242975.20 151.4926 59.9918 32.0000 1.9912 1.9943 417.8877 418.6806 0.1190 -1.0000 -1.0000 5447605 1582242975.30 151.4926 59.9918 32.0000 1.9905 1.9936 417.7903 418.5836 0.1191 -1.0000 -1.0000 5447684 1582242975.40 151.4926 59.9918 32.0000 1.9908 1.9939 417.8743 418.6673 0.1190 -1.0000 -1.0000 5447745 1582242975.50 151.4926 59.9918 32.0000 1.9899 1.9930 418.1929 418.9849 0.1188 -1.0000 -1.0000 5447804 1582242975.60 151.4926 59.9918 32.0000 1.9906 1.9937 418.1177 418.9104 0.1189 -1.0000 -1.0000 5447874 1582242975.70 151.4305 59.9918 32.0000 1.9918 1.9949 418.2796 419.0733 0.1190 -1.0000 -1.0000 5447945 1582242975.80 151.4305 59.9918 32.0000 1.9905 1.9936 418.1031 418.8968 0.1191 -1.0000 -1.0000 5448004 1582242975.90 151.4305 59.9918 32.0000 1.9897 1.9928 417.9484 418.7411 0.1188 -1.0000 -1.0000 5448074 1582242976.00 151.4305 59.9918 32.0000 1.9898 1.9930 417.7830 418.5773 0.1191 -1.0000 -1.0000 5448404 1582242976.10 151.4305 59.9918 32.0000 1.9914 1.9946 417.7695 418.5620 0.1190 -1.0000 -1.0000 5448464 1582242976.20 151.4009 59.9918 32.0000 1.9897 1.9928 417.6665 418.4604 0.1192 -1.0000 -1.0000 5448534 1582242976.30 151.3826 59.9918 32.0000 1.9913 1.9944 417.9352 418.7295 0.1192 -1.0000 -1.0000 5448604 1582242976.40 151.3826 59.9918 32.0000 1.9904 1.9935 417.8092 418.6038 0.1193 -1.0000 -1.0000 5448664 1582242976.50 151.3826 59.9918 32.0000 1.9908 1.9939 417.9839 418.7780 0.1191 -1.0000 -1.0000 5448894 1582242976.60 151.3826 59.9918 32.0000 1.9896 1.9927 417.9939 418.7884 0.1192 -1.0000 -1.0000 5448964 1582242976.70 151.3826 59.9918 32.0000 1.9895 1.9926 418.0676 418.8622 0.1192 -1.0000 -1.0000 5449024 1582242976.80 151.5064 59.9918 32.0000 1.9908 1.9939 418.0081 418.8036 0.1194 -1.0000 -1.0000 5449094 1582242976.90 151.5064 59.9918 32.0000 1.9898 1.9930 418.1306 418.9269 0.1194 -1.0000 -1.0000 5449154 1582242977.00 151.5064 59.9918 32.0000 1.9907 1.9938 418.0363 418.8312 0.1192 -1.0000 -1.0000 5449434 1582242977.10 151.5064 59.9918 32.0000 1.9911 1.9942 418.0662 418.8623 0.1194 -1.0000 -1.0000 5449514 1582242977.20 151.5064 59.9918 32.0000 1.9928 1.9959 418.0594 418.8549 0.1193 -1.0000 -1.0000 5449573 1582242977.30 151.5177 59.9918 32.0000 1.9910 1.9941 418.0204 418.8165 0.1195 -1.0000 -1.0000 5449643 1582242977.40 151.5297 59.9918 32.0000 1.9901 1.9932 418.0088 418.8045 0.1194 -1.0000 -1.0000 5449724 1582242977.50 151.5297 59.9918 32.0000 1.9909 1.9940 417.8807 418.6766 0.1195 -1.0000 -1.0000 5449893 1582242977.60 151.5297 59.9918 32.0000 1.9901 1.9932 417.8754 418.6711 0.1194 -1.0000 -1.0000 5449973 1582242977.70 151.5297 59.9918 32.0000 1.9905 1.9936 417.8920 418.6872 0.1194 -1.0000 -1.0000 5450033 1582242977.80 151.5297 59.9918 32.0000 1.9903 1.9934 417.8959 418.6921 0.1195 -1.0000 -1.0000 5450093 1582242977.90 151.2852 59.9918 32.0000 1.9898 1.9929 417.9698 418.7648 0.1192 -1.0000 -1.0000 5450163 1582242978.00 151.2852 59.9918 32.0000 1.9895 1.9926 418.0437 418.8382 0.1192 -1.0000 -1.0000 5450233 1582242978.10 151.2852 59.9918 32.0000 1.9888 1.9919 418.0320 418.8267 0.1192 -1.0000 -1.0000 5450913 1582242978.20 151.2852 59.9918 32.0000 1.9893 1.9925 417.9821 418.7774 0.1193 -1.0000 -1.0000 5450983 1582242978.30 151.2852 59.9918 32.0000 1.9899 1.9930 418.0516 418.8467 0.1194 -1.0000 -1.0000 5451043 1582242978.40 151.4470 59.9918 32.0000 1.9892 1.9923 418.1060 418.8998 0.1190 -1.0000 -1.0000 5451103 1582242978.50 151.4470 59.9918 32.0000 1.9892 1.9923 418.2083 419.0018 0.1191 -1.0000 -1.0000 5451183 1582242978.60 151.4470 59.9918 32.0000 1.9901 1.9932 418.1474 418.9430 0.1194 -1.0000 -1.0000 5451243 1582242978.70 151.4470 59.9918 32.0000 1.9910 1.9941 417.7757 418.5696 0.1191 -1.0000 -1.0000 5451303 1582242978.80 151.4470 59.9918 32.0000 1.9926 1.9958 417.9207 418.7143 0.1191 -1.0000 -1.0000 5451382 1582242978.90 151.4470 59.9918 32.0000 1.9897 1.9928 418.0344 418.8285 0.1192 -1.0000 -1.0000 5451443 1582242979.00 151.4890 59.9918 32.0000 1.9894 1.9925 418.0999 418.8928 0.1189 -1.0000 -1.0000 5451502 1582242979.10 151.4890 59.9918 32.0000 1.9884 1.9915 418.1390 418.9319 0.1189 -1.0000 -1.0000 5451572 1582242979.20 151.4890 59.9918 32.0000 1.9899 1.9930 418.2863 419.0809 0.1192 -1.0000 -1.0000 5451642 1582242979.30 151.4890 59.9918 32.0000 1.9894 1.9925 418.2254 419.0193 0.1190 -1.0000 -1.0000 5451712 1582242979.40 151.4890 59.9918 32.0000 1.9899 1.9930 418.1727 418.9665 0.1191 -1.0000 -1.0000 5451772 1582242979.50 151.4842 59.9918 32.0000 1.9916 1.9947 418.1813 418.9749 0.1190 -1.0000 -1.0000 5451832 1582242979.60 151.4092 59.9929 32.0000 1.9918 1.9949 417.8297 418.6238 0.1192 -1.0000 -1.0000 5451912 1582242979.70 151.4092 59.9929 32.0000 1.9922 1.9953 417.8590 418.6527 0.1191 -1.0000 -1.0000 5451972 1582242979.80 151.4092 59.9929 32.0000 1.9909 1.9940 418.2001 418.9946 0.1191 -1.0000 -1.0000 5452032 1582242979.90 151.4092 59.9929 32.0000 1.9886 1.9917 418.3245 419.1194 0.1192 -1.0000 -1.0000 5452112 1582242980.00 151.4092 59.9929 32.0000 1.9908 1.9939 418.1785 418.9723 0.1190 -1.0000 -1.0000 5452172 1582242980.10 151.4092 59.9929 32.0000 1.9894 1.9925 418.0657 418.8598 0.1191 -1.0000 -1.0000 5452652 1582242980.20 151.4092 59.9929 32.0000 1.9897 1.9928 418.0025 418.7968 0.1192 -1.0000 -1.0000 5452722 1582242980.30 151.4092 59.9929 32.0000 1.9907 1.9938 417.9458 418.7404 0.1192 -1.0000 -1.0000 5452792 1582242980.40 151.4092 59.9929 32.0000 1.9908 1.9940 417.9258 418.7213 0.1194 -1.0000 -1.0000 5452852 1582242980.50 151.4092 59.9929 32.0000 1.9935 1.9966 417.7890 418.5840 0.1193 -1.0000 -1.0000 5452932 1582242980.60 151.4092 59.9929 32.0000 1.9902 1.9933 417.7873 418.5821 0.1194 -1.0000 -1.0000 5452992 1582242980.70 151.4053 59.9929 32.0000 1.9912 1.9943 417.8234 418.6189 0.1193 -1.0000 -1.0000 5453052 1582242980.80 151.3590 59.9929 32.0000 1.9924 1.9955 417.8252 418.6197 0.1193 -1.0000 -1.0000 5453122 1582242980.90 151.3590 59.9929 32.0000 1.9907 1.9939 418.0104 418.8051 0.1192 -1.0000 -1.0000 5453202 1582242981.00 151.3590 59.9929 32.0000 1.9912 1.9943 418.0105 418.8059 0.1193 -1.0000 -1.0000 5453262 1582242981.10 151.3590 59.9929 32.0000 1.9897 1.9928 418.1404 418.9352 0.1192 -1.0000 -1.0000 5453391 1582242981.20 151.3590 59.9929 32.0000 1.9904 1.9935 418.1619 418.9558 0.1190 -1.0000 -1.0000 5453462 1582242981.30 151.4137 59.9929 32.0000 1.9913 1.9944 418.1451 418.9378 0.1190 -1.0000 -1.0000 5453532 1582242981.40 151.4851 59.9929 32.0000 1.9919 1.9950 418.1720 418.9665 0.1192 -1.0000 -1.0000 5453591 1582242981.50 151.4851 59.9929 32.0000 1.9920 1.9951 417.9094 418.7045 0.1193 -1.0000 -1.0000 5453651 1582242981.60 151.4851 59.9929 32.0000 1.9936 1.9967 417.9379 418.7318 0.1191 -1.0000 -1.0000 5453731 1582242981.70 151.4851 59.9929 32.0000 1.9903 1.9934 417.9826 418.7765 0.1191 -1.0000 -1.0000 5453901 1582242981.80 151.4851 59.9929 32.0000 1.9893 1.9924 418.3472 419.1414 0.1191 -1.0000 -1.0000 5453981 1582242981.90 151.4851 59.9929 32.0000 1.9896 1.9927 418.1464 418.9415 0.1192 -1.0000 -1.0000 5454051 1582242982.00 151.4851 59.9929 32.0000 1.9911 1.9942 418.0094 418.8034 0.1191 -1.0000 -1.0000 5454111 1582242982.10 151.4851 59.9929 32.0000 1.9917 1.9948 418.0431 418.8349 0.1188 -1.0000 -1.0000 5454171 1582242982.20 151.4851 59.9929 32.0000 1.9901 1.9932 418.2535 419.0468 0.1189 -1.0000 -1.0000 5454671 1582242982.30 151.4851 59.9929 32.0000 1.9913 1.9944 418.2188 419.0115 0.1189 -1.0000 -1.0000 5454741 1582242982.40 151.4851 59.9929 32.0000 1.9920 1.9951 418.0409 418.8328 0.1188 -1.0000 -1.0000 5454801 1582242982.50 151.4540 59.9929 32.0000 1.9904 1.9935 417.7929 418.5862 0.1191 -1.0000 -1.0000 5454871 1582242982.60 151.4540 59.9929 32.0000 1.9908 1.9939 417.6606 418.4538 0.1191 -1.0000 -1.0000 5454941 1582242982.70 151.4540 59.9929 32.0000 1.9899 1.9930 417.9487 418.7408 0.1189 -1.0000 -1.0000 5455310 1582242982.80 151.4540 59.9929 32.0000 1.9891 1.9922 418.1321 418.9256 0.1190 -1.0000 -1.0000 5455380 1582242982.90 151.4540 59.9929 32.0000 1.9909 1.9940 418.1477 418.9415 0.1190 -1.0000 -1.0000 5455451 1582242983.00 151.4540 59.9929 32.0000 1.9926 1.9957 418.0848 418.8768 0.1188 -1.0000 -1.0000 5455510 1582242983.10 151.5108 59.9929 32.0000 1.9928 1.9960 417.9568 418.7490 0.1189 -1.0000 -1.0000 5455590 1582242983.20 151.5108 59.9929 32.0000 1.9904 1.9935 417.9181 418.7104 0.1189 -1.0000 -1.0000 5456130 1582242983.30 151.5108 59.9929 32.0000 1.9906 1.9937 418.0189 418.8108 0.1188 -1.0000 -1.0000 5456200 1582242983.40 151.5108 59.9929 32.0000 1.9906 1.9937 418.0656 418.8582 0.1190 -1.0000 -1.0000 5456270 1582242983.50 151.5108 59.9929 32.0000 1.9898 1.9929 418.1665 418.9594 0.1189 -1.0000 -1.0000 5456330 1582242983.60 151.5421 59.9929 32.0000 1.9902 1.9933 418.2484 419.0419 0.1190 -1.0000 -1.0000 5456400 1582242983.70 151.5760 59.9929 32.0000 1.9900 1.9931 418.1739 418.9679 0.1191 -1.0000 -1.0000 5456470 1582242983.80 151.5760 59.9929 32.0000 1.9911 1.9942 417.8397 418.6329 0.1190 -1.0000 -1.0000 5456540 1582242983.90 151.5760 59.9929 32.0000 1.9910 1.9942 417.7926 418.5857 0.1191 -1.0000 -1.0000 5456610 1582242984.00 151.5760 59.9929 32.0000 1.9910 1.9941 417.8287 418.6212 0.1189 -1.0000 -1.0000 5456670 1582242984.10 151.5760 59.9929 32.0000 1.9915 1.9946 418.0018 418.7953 0.1190 -1.0000 -1.0000 5456730 1582242984.20 151.5529 59.9929 32.0000 1.9905 1.9936 418.1050 418.8980 0.1190 -1.0000 -1.0000 5456810 1582242984.30 151.5529 59.9929 32.0000 1.9906 1.9937 417.9925 418.7863 0.1191 -1.0000 -1.0000 5456880 1582242984.40 151.5529 59.9929 32.0000 1.9909 1.9940 418.1961 418.9907 0.1192 -1.0000 -1.0000 5456940 1582242984.50 151.5529 59.9929 32.0000 1.9904 1.9935 418.0714 418.8662 0.1193 -1.0000 -1.0000 5457010 1582242984.60 151.5529 59.9929 32.0000 1.9907 1.9938 417.7937 418.5874 0.1191 -1.0000 -1.0000 5457069 1582242984.70 151.5529 59.9929 32.0000 1.9889 1.9920 417.7716 418.5634 0.1189 -1.0000 -1.0000 5457139 1582242984.80 151.4999 59.9966 32.0000 1.9914 1.9945 418.0942 418.8875 0.1190 -1.0000 -1.0000 5457209 1582242984.90 151.4999 59.9966 32.0000 1.9917 1.9948 418.3216 419.1148 0.1190 -1.0000 -1.0000 5457269 1582242985.00 151.4999 59.9966 32.0000 1.9894 1.9925 418.2244 419.0185 0.1191 -1.0000 -1.0000 5457339 1582242985.10 151.4999 59.9966 32.0000 1.9899 1.9930 418.0865 418.8797 0.1189 -1.0000 -1.0000 5457409 1582242985.20 151.4999 59.9966 32.0000 1.9885 1.9916 417.9239 418.7160 0.1189 -1.0000 -1.0000 5457639 1582242985.30 151.4999 59.9966 32.0000 1.9898 1.9930 417.8056 418.5980 0.1189 -1.0000 -1.0000 5457719 1582242985.40 151.4999 59.9966 32.0000 1.9909 1.9940 417.8885 418.6818 0.1191 -1.0000 -1.0000 5457779 1582242985.50 151.4999 59.9966 32.0000 1.9910 1.9941 418.1016 418.8955 0.1191 -1.0000 -1.0000 5457849 1582242985.60 151.4999 59.9966 32.0000 1.9891 1.9922 418.2583 419.0522 0.1190 -1.0000 -1.0000 5457919 1582242985.70 151.4999 59.9966 32.0000 1.9896 1.9927 418.2071 419.0011 0.1191 -1.0000 -1.0000 5458199 1582242985.80 151.4999 59.9966 32.0000 1.9901 1.9933 418.0067 418.8005 0.1191 -1.0000 -1.0000 5458259 1582242985.90 151.4999 59.9966 32.0000 1.9899 1.9930 418.0604 418.8536 0.1190 -1.0000 -1.0000 5458339 1582242986.00 151.4861 59.9966 32.0000 1.9905 1.9936 417.9609 418.7540 0.1190 -1.0000 -1.0000 5458399 1582242986.10 151.4861 59.9966 32.0000 1.9912 1.9943 417.7390 418.5311 0.1190 -1.0000 -1.0000 5458459 1582242986.20 151.4861 59.9966 32.0000 1.9901 1.9933 417.7984 418.5915 0.1191 -1.0000 -1.0000 5458529 1582242986.30 151.4861 59.9966 32.0000 1.9897 1.9928 417.7798 418.5709 0.1188 -1.0000 -1.0000 5458809 1582242986.40 151.4861 59.9966 32.0000 1.9919 1.9950 418.2034 418.9961 0.1189 -1.0000 -1.0000 5458868 1582242986.50 151.4861 59.9966 32.0000 1.9921 1.9953 418.2457 419.0385 0.1189 -1.0000 -1.0000 5458939 1582242986.60 151.3251 59.9966 32.0000 1.9900 1.9931 417.9548 418.7479 0.1190 -1.0000 -1.0000 5459008 1582242986.70 151.3251 59.9966 32.0000 1.9905 1.9936 418.1554 418.9483 0.1189 -1.0000 -1.0000 5459078 1582242986.80 151.3251 59.9966 32.0000 1.9907 1.9938 418.0153 418.8082 0.1190 -1.0000 -1.0000 5459718 1582242986.90 151.3251 59.9966 32.0000 1.9917 1.9949 417.9389 418.7331 0.1191 -1.0000 -1.0000 5459788 1582242987.00 151.3251 59.9966 32.0000 1.9900 1.9931 417.8251 418.6174 0.1189 -1.0000 -1.0000 5459848 1582242987.10 151.3251 59.9966 32.0000 1.9926 1.9957 417.8306 418.6244 0.1191 -1.0000 -1.0000 5459948 1582242987.20 151.4355 59.9966 32.0000 1.9920 1.9951 417.8437 418.6371 0.1191 -1.0000 -1.0000 5500008 1582242987.30 151.4355 59.9966 32.0000 1.9929 1.9960 418.1067 418.9009 0.1192 -1.0000 -1.0000 5500078 1582242987.40 151.4355 59.9966 32.0000 1.9908 1.9939 418.2563 419.0490 0.1189 -1.0000 -1.0000 5500138 1582242987.50 151.4355 59.9966 32.0000 1.9904 1.9935 418.1764 418.9705 0.1192 -1.0000 -1.0000 5500198 1582242987.60 151.4355 59.9966 32.0000 1.9908 1.9939 417.7680 418.5623 0.1193 -1.0000 -1.0000 5500278 1582242987.70 151.2990 59.9966 32.0000 1.9909 1.9940 417.6781 418.4708 0.1190 -1.0000 -1.0000 5500348 1582242987.80 151.2990 59.9966 32.0000 1.9910 1.9941 417.8386 418.6315 0.1190 -1.0000 -1.0000 5500408 1582242987.90 151.2990 59.9966 32.0000 1.9905 1.9936 417.8035 418.5956 0.1189 -1.0000 -1.0000 5500478 1582242988.00 151.2990 59.9966 32.0000 1.9904 1.9935 417.7856 418.5784 0.1191 -1.0000 -1.0000 5500548 1582242988.10 151.2990 59.9966 32.0000 1.9920 1.9951 417.9246 418.7187 0.1191 -1.0000 -1.0000 5500618 1582242988.20 151.3017 59.9966 32.0000 1.9879 1.9910 418.1460 418.9405 0.1192 -1.0000 -1.0000 5500688 1582242988.30 151.4055 59.9966 32.0000 1.9877 1.9908 418.1265 418.9220 0.1193 -1.0000 -1.0000 5500747 1582242988.40 151.4055 59.9966 32.0000 1.9895 1.9926 418.1682 418.9636 0.1193 -1.0000 -1.0000 5500818 1582242988.50 151.4055 59.9966 32.0000 1.9892 1.9923 418.1924 418.9888 0.1193 -1.0000 -1.0000 5500887 1582242988.60 151.4055 59.9966 32.0000 1.9882 1.9913 418.0772 418.8718 0.1192 -1.0000 -1.0000 5500948 1582242988.70 151.4055 59.9966 32.0000 1.9898 1.9930 418.0105 418.8048 0.1192 -1.0000 -1.0000 5501018 1582242988.80 151.4055 59.9966 32.0000 1.9912 1.9943 418.1453 418.9403 0.1193 -1.0000 -1.0000 5501127 1582242988.90 151.4055 59.9966 32.0000 1.9916 1.9947 417.9989 418.7935 0.1192 -1.0000 -1.0000 5501187 1582242989.00 151.4055 59.9966 32.0000 1.9908 1.9939 417.9711 418.7665 0.1193 -1.0000 -1.0000 5501247 1582242989.10 151.4055 59.9966 32.0000 1.9923 1.9954 417.7775 418.5719 0.1193 -1.0000 -1.0000 5501317 1582242989.20 151.4055 59.9966 32.0000 1.9906 1.9937 417.9244 418.7203 0.1195 -1.0000 -1.0000 5501387 1582242989.30 151.4055 59.9966 32.0000 1.9906 1.9937 417.9343 418.7285 0.1193 -1.0000 -1.0000 5502287 1582242989.40 151.4055 59.9966 32.0000 1.9917 1.9948 417.8125 418.6079 0.1194 -1.0000 -1.0000 5502347 1582242989.50 151.4125 59.9966 32.0000 1.9917 1.9948 417.9368 418.7301 0.1191 -1.0000 -1.0000 5502417 1582242989.60 151.4143 59.9966 32.0000 1.9918 1.9949 417.8129 418.6080 0.1193 -1.0000 -1.0000 5502487 1582242989.70 151.4143 59.9966 32.0000 1.9908 1.9939 418.0826 418.8780 0.1193 -1.0000 -1.0000 5502547 1582242989.80 151.4143 59.9966 32.0000 1.9892 1.9923 418.2390 419.0344 0.1193 -1.0000 -1.0000 5502606 1582242989.90 151.4143 59.9966 32.0000 1.9906 1.9937 418.2592 419.0552 0.1193 -1.0000 -1.0000 5502686 1582242990.00 151.4143 59.9966 32.0000 1.9918 1.9949 417.9685 418.7632 0.1193 -1.0000 -1.0000 5502876 1582242990.10 151.3379 59.9969 32.0000 1.9913 1.9945 417.7033 418.4989 0.1195 -1.0000 -1.0000 5502966 1582242990.20 151.3379 59.9969 32.0000 1.9905 1.9936 417.7872 418.5825 0.1193 -1.0000 -1.0000 5503046 1582242990.30 151.3379 59.9969 32.0000 1.9909 1.9940 417.6608 418.4557 0.1194 -1.0000 -1.0000 5503106 1582242990.40 151.3379 59.9969 32.0000 1.9907 1.9939 417.8902 418.6853 0.1193 -1.0000 -1.0000 5503166 1582242990.50 151.3379 59.9969 32.0000 1.9903 1.9935 418.1215 418.9174 0.1194 -1.0000 -1.0000 5503246 1582242990.60 151.3379 59.9969 32.0000 1.9905 1.9936 418.0199 418.8158 0.1194 -1.0000 -1.0000 5503306 1582242990.70 151.7312 59.9969 32.0000 1.9897 1.9928 418.0979 418.8933 0.1193 -1.0000 -1.0000 5503366 1582242990.80 151.7312 59.9969 32.0000 1.9894 1.9925 417.9213 418.7169 0.1195 -1.0000 -1.0000 5503436 1582242990.90 151.7312 59.9969 32.0000 1.9922 1.9954 417.9331 418.7289 0.1194 -1.0000 -1.0000 5503506 1582242991.00 151.7312 59.9969 32.0000 1.9920 1.9951 417.8429 418.6387 0.1195 -1.0000 -1.0000 5503566 1582242991.10 151.7312 59.9969 32.0000 1.9914 1.9945 417.8441 418.6398 0.1194 -1.0000 -1.0000 5503636 1582242991.20 151.7312 59.9969 32.0000 1.9901 1.9932 418.0591 418.8551 0.1194 -1.0000 -1.0000 5503696 1582242991.30 151.7312 59.9969 32.0000 1.9883 1.9914 418.0369 418.8331 0.1195 -1.0000 -1.0000 5503776 1582242991.40 151.7312 59.9969 32.0000 1.9901 1.9932 418.0086 418.8048 0.1194 -1.0000 -1.0000 5503836 1582242991.50 151.7312 59.9969 32.0000 1.9909 1.9940 418.2088 419.0041 0.1193 -1.0000 -1.0000 5503896 1582242991.60 151.7312 59.9969 32.0000 1.9907 1.9938 418.2306 419.0266 0.1194 -1.0000 -1.0000 5503966 1582242991.70 151.7312 59.9969 32.0000 1.9904 1.9935 418.3254 419.1218 0.1194 -1.0000 -1.0000 5504036 1582242991.80 151.6172 59.9969 32.0000 1.9904 1.9935 418.1725 418.9679 0.1193 -1.0000 -1.0000 5504096 1582242991.90 151.6148 59.9969 32.0000 1.9916 1.9947 417.9426 418.7381 0.1194 -1.0000 -1.0000 5504166 1582242992.00 151.6148 59.9969 32.0000 1.9913 1.9945 417.8762 418.6710 0.1193 -1.0000 -1.0000 5504236 1582242992.10 151.6148 59.9969 32.0000 1.9921 1.9952 417.9812 418.7759 0.1193 -1.0000 -1.0000 5504296 1582242992.20 151.6148 59.9969 32.0000 1.9898 1.9929 418.1226 418.9193 0.1195 -1.0000 -1.0000 5504366 1582242992.30 151.6148 59.9969 32.0000 1.9896 1.9928 417.9817 418.7781 0.1195 -1.0000 -1.0000 5504426 1582242992.40 151.6148 59.9969 32.0000 1.9886 1.9917 418.1616 418.9570 0.1192 -1.0000 -1.0000 5504665 1582242992.50 151.6220 59.9969 32.0000 1.9886 1.9917 418.1138 418.9095 0.1194 -1.0000 -1.0000 5504735 1582242992.60 151.7058 59.9969 32.0000 1.9894 1.9925 418.1998 418.9959 0.1194 -1.0000 -1.0000 5504796 1582242992.70 151.7058 59.9969 32.0000 1.9903 1.9934 418.0736 418.8691 0.1193 -1.0000 -1.0000 5504865 1582242992.80 151.7058 59.9969 32.0000 1.9905 1.9936 417.9380 418.7341 0.1195 -1.0000 -1.0000 5504935 1582242992.90 151.7058 59.9969 32.0000 1.9917 1.9949 417.8976 418.6936 0.1194 -1.0000 -1.0000 5504995 1582242993.00 151.7058 59.9969 32.0000 1.9917 1.9948 417.8643 418.6599 0.1194 -1.0000 -1.0000 5505305 1582242993.10 151.7058 59.9969 32.0000 1.9900 1.9932 418.1184 418.9140 0.1194 -1.0000 -1.0000 5505375 1582242993.20 151.5970 59.9969 32.0000 1.9904 1.9935 418.2451 419.0405 0.1192 -1.0000 -1.0000 5505445 1582242993.30 151.5970 59.9969 32.0000 1.9901 1.9932 418.3379 419.1348 0.1195 -1.0000 -1.0000 5505515 1582242993.40 151.5970 59.9969 32.0000 1.9903 1.9934 418.1247 418.9200 0.1194 -1.0000 -1.0000 5505575 1582242993.50 151.5970 59.9969 32.0000 1.9913 1.9944 417.8653 418.6611 0.1194 -1.0000 -1.0000 5506175 1582242993.60 151.5970 59.9969 32.0000 1.9917 1.9948 417.8402 418.6343 0.1193 -1.0000 -1.0000 5506245 1582242993.70 151.6274 59.9969 32.0000 1.9907 1.9938 417.8070 418.6025 0.1194 -1.0000 -1.0000 5506315 1582242993.80 151.6642 59.9969 32.0000 1.9896 1.9928 418.0298 418.8257 0.1195 -1.0000 -1.0000 5506375 1582242993.90 151.6642 59.9969 32.0000 1.9890 1.9921 418.1080 418.9034 0.1193 -1.0000 -1.0000 5506445 1582242994.00 151.6642 59.9969 32.0000 1.9913 1.9944 418.2474 419.0442 0.1195 -1.0000 -1.0000 5506634 1582242994.10 151.6642 59.9969 32.0000 1.9905 1.9936 418.1519 418.9488 0.1195 -1.0000 -1.0000 5506694 1582242994.20 151.6642 59.9969 32.0000 1.9903 1.9935 418.0438 418.8397 0.1193 -1.0000 -1.0000 5506764 1582242994.30 151.3887 59.9969 32.0000 1.9892 1.9923 417.9776 418.7734 0.1195 -1.0000 -1.0000 5506824 1582242994.40 151.3887 59.9969 32.0000 1.9903 1.9934 418.0146 418.8104 0.1194 -1.0000 -1.0000 5506894 1582242994.50 151.3887 59.9969 32.0000 1.9905 1.9936 417.7136 418.5085 0.1193 -1.0000 -1.0000 5507154 1582242994.60 151.3887 59.9969 32.0000 1.9904 1.9935 418.0296 418.8250 0.1194 -1.0000 -1.0000 5507224 1582242994.70 151.3887 59.9969 32.0000 1.9899 1.9930 418.0106 418.8051 0.1193 -1.0000 -1.0000 5507284 1582242994.80 151.3887 59.9969 32.0000 1.9906 1.9937 417.9430 418.7387 0.1193 -1.0000 -1.0000 5507354 1582242994.90 151.3887 59.9969 32.0000 1.9904 1.9935 418.0307 418.8258 0.1193 -1.0000 -1.0000 5507414 1582242995.00 151.4399 59.9978 32.0000 1.9907 1.9938 417.9631 418.7575 0.1192 -1.0000 -1.0000 5507654 1582242995.10 151.4399 59.9978 32.0000 1.9903 1.9934 418.0114 418.8065 0.1193 -1.0000 -1.0000 5507724 1582242995.20 151.4399 59.9978 32.0000 1.9900 1.9931 417.9188 418.7125 0.1192 -1.0000 -1.0000 5507794 1582242995.30 151.4399 59.9978 32.0000 1.9908 1.9939 417.8506 418.6473 0.1195 -1.0000 -1.0000 5507864 1582242995.40 151.4399 59.9978 32.0000 1.9919 1.9950 417.9539 418.7489 0.1193 -1.0000 -1.0000 5507924 1582242995.50 151.4399 59.9978 32.0000 1.9916 1.9947 418.0022 418.7981 0.1194 -1.0000 -1.0000 5507994 1582242995.60 151.4399 59.9978 32.0000 1.9906 1.9937 417.9924 418.7876 0.1193 -1.0000 -1.0000 5508064 1582242995.70 151.4399 59.9978 32.0000 1.9907 1.9938 417.8708 418.6659 0.1193 -1.0000 -1.0000 5508124 1582242995.80 151.4399 59.9978 32.0000 1.9913 1.9945 417.8236 418.6196 0.1194 -1.0000 -1.0000 5508184 1582242995.90 151.4399 59.9978 32.0000 1.9904 1.9935 417.9620 418.7578 0.1195 -1.0000 -1.0000 5508263 1582242996.00 151.4399 59.9978 32.0000 1.9902 1.9933 417.9808 418.7761 0.1193 -1.0000 -1.0000 5508324 1582242996.10 151.4695 59.9978 32.0000 1.9899 1.9930 417.9675 418.7628 0.1193 -1.0000 -1.0000 5508383 1582242996.20 151.4695 59.9978 32.0000 1.9907 1.9938 418.0398 418.8362 0.1195 -1.0000 -1.0000 5508454 1582242996.30 151.4695 59.9978 32.0000 1.9888 1.9919 418.0520 418.8487 0.1195 -1.0000 -1.0000 5508523 1582242996.40 151.4695 59.9978 32.0000 1.9885 1.9916 418.2207 419.0177 0.1196 -1.0000 -1.0000 5508583 1582242996.50 151.4695 59.9978 32.0000 1.9899 1.9930 418.1531 418.9499 0.1194 -1.0000 -1.0000 5508713 1582242996.60 151.4254 59.9978 32.0000 1.9905 1.9937 418.0718 418.8677 0.1193 -1.0000 -1.0000 5508783 1582242996.70 151.3975 59.9978 32.0000 1.9898 1.9929 418.0221 418.8168 0.1193 -1.0000 -1.0000 5508843 1582242996.80 151.3975 59.9978 32.0000 1.9893 1.9924 417.8810 418.6776 0.1196 -1.0000 -1.0000 5508913 1582242996.90 151.3975 59.9978 32.0000 1.9896 1.9927 417.7887 418.5844 0.1194 -1.0000 -1.0000 5508983 1582242997.00 151.3975 59.9978 32.0000 1.9891 1.9922 417.9617 418.7577 0.1195 -1.0000 -1.0000 5509253 1582242997.10 151.3975 59.9978 32.0000 1.9894 1.9925 417.9429 418.7393 0.1195 -1.0000 -1.0000 5509333 1582242997.20 151.3662 59.9978 32.0000 1.9893 1.9924 417.9204 418.7166 0.1195 -1.0000 -1.0000 5509393 1582242997.30 151.3662 59.9978 32.0000 1.9900 1.9931 417.8681 418.6640 0.1194 -1.0000 -1.0000 5509473 1582242997.40 151.3662 59.9978 32.0000 1.9902 1.9934 417.8795 418.6737 0.1192 -1.0000 -1.0000 5509533 1582242997.50 151.3662 59.9978 32.0000 1.9895 1.9927 417.9112 418.7066 0.1194 -1.0000 -1.0000 5509703 1582242997.60 151.3662 59.9978 32.0000 1.9894 1.9925 417.9282 418.7259 0.1197 -1.0000 -1.0000 5509773 1582242997.70 151.3662 59.9978 32.0000 1.9902 1.9933 417.8554 418.6512 0.1195 -1.0000 -1.0000 5509843 1582242997.80 151.4280 59.9978 32.0000 1.9902 1.9933 418.0219 418.8185 0.1195 -1.0000 -1.0000 5509903 1582242997.90 151.4280 59.9978 32.0000 1.9906 1.9937 417.8155 418.6113 0.1195 -1.0000 -1.0000 5509983 1582242998.00 151.4280 59.9978 32.0000 1.9895 1.9926 417.9703 418.7673 0.1197 -1.0000 -1.0000 5510053 1582242998.10 151.4280 59.9978 32.0000 1.9907 1.9939 417.8578 418.6547 0.1196 -1.0000 -1.0000 5510162 1582242998.20 151.4280 59.9978 32.0000 1.9916 1.9947 418.0425 418.8399 0.1196 -1.0000 -1.0000 5510243 1582242998.30 151.4524 59.9978 32.0000 1.9914 1.9946 417.9135 418.7105 0.1196 -1.0000 -1.0000 5510312 1582242998.40 151.6331 59.9978 32.0000 1.9918 1.9950 417.7435 418.5395 0.1195 -1.0000 -1.0000 5510382 1582242998.50 151.6331 59.9978 32.0000 1.9915 1.9946 417.8890 418.6860 0.1197 -1.0000 -1.0000 5510453 1582242998.60 151.6331 59.9978 32.0000 1.9906 1.9937 417.9017 418.6993 0.1196 -1.0000 -1.0000 5511182 1582242998.70 151.6331 59.9978 32.0000 1.9910 1.9941 417.9062 418.7024 0.1195 -1.0000 -1.0000 5511252 1582242998.80 151.6331 59.9978 32.0000 1.9898 1.9929 417.9876 418.7843 0.1195 -1.0000 -1.0000 5511322 1582242998.90 151.6331 59.9978 32.0000 1.9906 1.9937 418.0221 418.8180 0.1194 -1.0000 -1.0000 5511382 1582242999.00 151.6331 59.9978 32.0000 1.9897 1.9928 418.0270 418.8234 0.1195 -1.0000 -1.0000 5511462 1582242999.10 151.6331 59.9978 32.0000 1.9898 1.9930 418.0136 418.8108 0.1196 -1.0000 -1.0000 5511542 1582242999.20 151.6331 59.9978 32.0000 1.9895 1.9927 417.9501 418.7459 0.1195 -1.0000 -1.0000 5511602 1582242999.30 151.6331 59.9978 32.0000 1.9900 1.9931 417.8733 418.6700 0.1195 -1.0000 -1.0000 5511672 1582242999.40 151.4003 59.9978 32.0000 1.9903 1.9934 417.9174 418.7132 0.1194 -1.0000 -1.0000 5511742 1582242999.50 151.4003 59.9978 32.0000 1.9905 1.9937 417.9807 418.7768 0.1195 -1.0000 -1.0000 5511802 1582242999.60 151.4003 59.9978 32.0000 1.9910 1.9942 417.8943 418.6911 0.1195 -1.0000 -1.0000 5511892 1582242999.70 151.4003 59.9978 32.0000 1.9914 1.9946 417.9221 418.7182 0.1195 -1.0000 -1.0000 5511962 1582242999.80 151.4003 59.9978 32.0000 1.9900 1.9931 417.8805 418.6771 0.1194 -1.0000 -1.0000 5512021 1582242999.90 151.4481 59.9978 32.0000 1.9913 1.9944 417.9770 418.7725 0.1194 -1.0000 -1.0000 5512091 1582243000.00 151.5568 59.9988 32.0000 1.9901 1.9932 418.1233 418.9204 0.1195 -1.0000 -1.0000 5512152 1582243000.10 151.5568 59.9988 32.0000 1.9899 1.9930 417.9904 418.7867 0.1195 -1.0000 -1.0000 5512381 1582243000.20 151.5568 59.9988 32.0000 1.9904 1.9935 418.0139 418.8104 0.1195 -1.0000 -1.0000 5512461 1582243000.30 151.5568 59.9988 32.0000 1.9902 1.9934 417.9244 418.7217 0.1197 -1.0000 -1.0000 5512521 1582243000.40 151.5568 59.9988 32.0000 1.9909 1.9941 418.0247 418.8224 0.1196 -1.0000 -1.0000 5512581 1582243000.50 151.5568 59.9988 32.0000 1.9918 1.9949 418.0719 418.8696 0.1197 -1.0000 -1.0000 5512651 1582243000.60 151.5568 59.9988 32.0000 1.9912 1.9944 417.9476 418.7450 0.1196 -1.0000 -1.0000 5512891 1582243000.70 151.5568 59.9988 32.0000 1.9911 1.9942 417.8352 418.6312 0.1195 -1.0000 -1.0000 5512951 1582243000.80 151.5568 59.9988 32.0000 1.9900 1.9931 417.8932 418.6894 0.1195 -1.0000 -1.0000 5513031 1582243000.90 151.5568 59.9988 32.0000 1.9903 1.9935 417.8859 418.6821 0.1195 -1.0000 -1.0000 5513085 1582243001.00 151.5535 59.9988 32.0000 1.9907 1.9939 418.1689 418.9651 0.1195 -1.0000 -1.0000 5513155 1582243001.10 151.5535 59.9988 32.0000 1.9907 1.9939 418.2018 419.0000 0.1198 -1.0000 -1.0000 5513225 1582243001.20 151.4233 59.9988 32.0000 1.9913 1.9944 417.9524 418.7497 0.1196 -1.0000 -1.0000 5513285 1582243001.30 151.4233 59.9988 32.0000 1.9906 1.9938 417.9279 418.7243 0.1195 -1.0000 -1.0000 5513355 1582243001.40 151.4233 59.9988 32.0000 1.9905 1.9936 417.9913 418.7886 0.1196 -1.0000 -1.0000 5513425 1582243001.50 151.4233 59.9988 32.0000 1.9914 1.9945 417.7501 418.5455 0.1194 -1.0000 -1.0000 5513485 1582243001.60 151.4233 59.9988 32.0000 1.9916 1.9947 417.6980 418.4936 0.1195 -1.0000 -1.0000 5513725 1582243001.70 151.4233 59.9988 32.0000 1.9909 1.9940 418.0780 418.8733 0.1193 -1.0000 -1.0000 5513785 1582243001.80 151.4233 59.9988 32.0000 1.9928 1.9959 418.0084 418.8038 0.1194 -1.0000 -1.0000 5513845 1582243001.90 151.7195 59.9988 32.0000 1.9909 1.9940 417.7733 418.5695 0.1195 -1.0000 -1.0000 5513925 1582243002.00 151.7195 59.9988 32.0000 1.9914 1.9945 417.9897 418.7851 0.1193 -1.0000 -1.0000 5513995 1582243002.10 151.7195 59.9988 32.0000 1.9907 1.9938 418.2737 419.0695 0.1193 -1.0000 -1.0000 5514215 1582243002.20 151.7195 59.9988 32.0000 1.9900 1.9931 418.2913 419.0866 0.1192 -1.0000 -1.0000 5514295 1582243002.30 151.6751 59.9988 32.0000 1.9921 1.9952 418.0418 418.8352 0.1191 -1.0000 -1.0000 5514355 1582243002.40 151.4608 59.9988 32.0000 1.9927 1.9959 417.8500 418.6447 0.1193 -1.0000 -1.0000 5514425 1582243002.50 151.4608 59.9988 32.0000 1.9906 1.9937 417.8342 418.6282 0.1191 -1.0000 -1.0000 5514495 1582243002.60 151.4608 59.9988 32.0000 1.9916 1.9947 418.2052 418.9994 0.1191 -1.0000 -1.0000 5514555 1582243002.70 151.4608 59.9988 32.0000 1.9914 1.9946 418.1464 418.9393 0.1189 -1.0000 -1.0000 5514835 1582243002.80 151.4367 59.9988 32.0000 1.9911 1.9942 418.3504 419.1452 0.1191 -1.0000 -1.0000 5514904 1582243002.90 151.4367 59.9988 32.0000 1.9918 1.9949 417.9860 418.7800 0.1191 -1.0000 -1.0000 5514964 1582243003.00 151.4367 59.9988 32.0000 1.9900 1.9932 417.9416 418.7353 0.1191 -1.0000 -1.0000 5515034 1582243003.10 151.4367 59.9988 32.0000 1.9916 1.9947 417.9690 418.7641 0.1193 -1.0000 -1.0000 5515104 1582243003.20 151.4367 59.9988 32.0000 1.9923 1.9954 417.8227 418.6167 0.1191 -1.0000 -1.0000 5515684 1582243003.30 151.4432 59.9988 32.0000 1.9932 1.9963 417.7651 418.5581 0.1190 -1.0000 -1.0000 5515754 1582243003.40 151.4854 59.9988 32.0000 1.9913 1.9944 418.0651 418.8586 0.1190 -1.0000 -1.0000 5515824 1582243003.50 151.4854 59.9988 32.0000 1.9924 1.9955 418.3290 419.1223 0.1189 -1.0000 -1.0000 5515884 1582243003.60 151.4854 59.9988 32.0000 1.9909 1.9940 418.2227 419.0179 0.1192 -1.0000 -1.0000 5515954 1582243003.70 151.4854 59.9988 32.0000 1.9907 1.9938 418.1639 418.9584 0.1191 -1.0000 -1.0000 5516024 1582243003.80 151.4854 59.9988 32.0000 1.9911 1.9942 418.0011 418.7938 0.1189 -1.0000 -1.0000 5516084 1582243003.90 151.4854 59.9988 32.0000 1.9916 1.9947 417.8351 418.6277 0.1190 -1.0000 -1.0000 5516154 1582243004.00 151.4854 59.9988 32.0000 1.9898 1.9929 418.0658 418.8594 0.1191 -1.0000 -1.0000 5516224 1582243004.10 151.4854 59.9988 32.0000 1.9906 1.9938 418.3173 419.1102 0.1188 -1.0000 -1.0000 5516284 1582243004.20 151.4854 59.9988 32.0000 1.9891 1.9922 418.2148 419.0075 0.1188 -1.0000 -1.0000 5516474 1582243004.30 151.6895 59.9988 32.0000 1.9896 1.9927 418.0625 418.8557 0.1191 -1.0000 -1.0000 5516533 1582243004.40 151.5934 60.0003 32.0000 1.9917 1.9948 418.0013 418.7938 0.1190 -1.0000 -1.0000 5516593 1582243004.50 151.5493 60.0010 32.0000 1.9910 1.9941 417.9374 418.7315 0.1192 -1.0000 -1.0000 5516663 1582243004.60 151.5493 60.0010 32.0000 1.9919 1.9950 417.8488 418.6420 0.1190 -1.0000 -1.0000 5516733 1582243004.70 151.5493 60.0010 32.0000 1.9889 1.9920 418.2679 419.0616 0.1190 -1.0000 -1.0000 5516913 1582243004.80 151.5493 60.0010 32.0000 1.9895 1.9926 418.1759 418.9695 0.1191 -1.0000 -1.0000 5516983 1582243004.90 151.5493 60.0010 32.0000 1.9888 1.9919 418.0551 418.8478 0.1189 -1.0000 -1.0000 5517053 1582243005.00 151.5493 60.0010 32.0000 1.9890 1.9921 418.1415 418.9350 0.1190 -1.0000 -1.0000 5517113 1582243005.10 151.5493 60.0010 32.0000 1.9898 1.9929 417.7643 418.5573 0.1190 -1.0000 -1.0000 5517183 1582243005.20 151.5493 60.0010 32.0000 1.9913 1.9944 417.7760 418.5691 0.1192 -1.0000 -1.0000 5517423 1582243005.30 151.5493 60.0010 32.0000 1.9899 1.9930 418.0023 418.7969 0.1191 -1.0000 -1.0000 5517493 1582243005.40 151.5493 60.0010 32.0000 1.9904 1.9935 418.2314 419.0249 0.1190 -1.0000 -1.0000 5517563 1582243005.50 151.5493 60.0010 32.0000 1.9905 1.9936 418.3078 419.1023 0.1191 -1.0000 -1.0000 5517623 1582243005.60 151.5493 60.0010 32.0000 1.9900 1.9931 418.1379 418.9317 0.1190 -1.0000 -1.0000 5517693 1582243005.70 151.5493 60.0010 32.0000 1.9901 1.9932 417.9909 418.7842 0.1190 -1.0000 -1.0000 5518033 1582243005.80 151.4430 60.0010 32.0000 1.9907 1.9938 417.6859 418.4782 0.1190 -1.0000 -1.0000 5518093 1582243005.90 151.4452 60.0010 32.0000 1.9910 1.9941 417.8045 418.5981 0.1190 -1.0000 -1.0000 5518163 1582243006.00 151.4452 60.0010 32.0000 1.9918 1.9949 417.7315 418.5249 0.1192 -1.0000 -1.0000 5518223 1582243006.10 151.4452 60.0010 32.0000 1.9927 1.9958 417.9368 418.7314 0.1191 -1.0000 -1.0000 5518293 1582243006.20 151.4452 60.0010 32.0000 1.9908 1.9939 418.3565 419.1499 0.1189 -1.0000 -1.0000 5518372 1582243006.30 151.4452 60.0010 32.0000 1.9907 1.9938 418.1691 418.9635 0.1192 -1.0000 -1.0000 5518432 1582243006.40 151.4452 60.0010 32.0000 1.9895 1.9926 418.0875 418.8800 0.1189 -1.0000 -1.0000 5518492 1582243006.50 151.5002 60.0010 32.0000 1.9899 1.9930 417.8714 418.6638 0.1190 -1.0000 -1.0000 5518562 1582243006.60 151.5002 60.0010 32.0000 1.9898 1.9929 417.7748 418.5665 0.1189 -1.0000 -1.0000 5518632 1582243006.70 151.5002 60.0010 32.0000 1.9922 1.9954 417.7341 418.5274 0.1190 -1.0000 -1.0000 5519102 1582243006.80 151.5002 60.0010 32.0000 1.9920 1.9951 417.6434 418.4356 0.1190 -1.0000 -1.0000 5519182 1582243006.90 151.6985 60.0010 32.0000 1.9902 1.9933 418.2129 419.0064 0.1189 -1.0000 -1.0000 5519242 1582243007.00 151.6985 60.0010 32.0000 1.9894 1.9925 418.2432 419.0358 0.1189 -1.0000 -1.0000 5519302 1582243007.10 151.6985 60.0010 32.0000 1.9895 1.9926 418.1546 418.9479 0.1190 -1.0000 -1.0000 5519372 1582243007.20 151.6985 60.0010 32.0000 1.9896 1.9928 417.8824 418.6765 0.1191 -1.0000 -1.0000 5519442 1582243007.30 151.6985 60.0010 32.0000 1.9890 1.9921 417.7636 418.5558 0.1189 -1.0000 -1.0000 5519642 1582243007.40 151.6985 60.0010 32.0000 1.9903 1.9934 417.8614 418.6541 0.1190 -1.0000 -1.0000 5519702 1582243007.50 151.6985 60.0010 32.0000 1.9912 1.9943 417.8514 418.6444 0.1190 -1.0000 -1.0000 5519762 1582243007.60 151.6985 60.0010 32.0000 1.9896 1.9927 418.1155 418.9095 0.1192 -1.0000 -1.0000 5519842 1582243007.70 151.6372 60.0010 32.0000 1.9912 1.9943 418.1244 418.9157 0.1187 -1.0000 -1.0000 5519902 1582243007.80 151.5381 60.0010 32.0000 1.9914 1.9945 417.9903 418.7835 0.1190 -1.0000 -1.0000 5519962 1582243007.90 151.4817 60.0010 32.0000 1.9919 1.9950 418.0030 418.7965 0.1191 -1.0000 -1.0000 5520042 1582243008.00 151.4817 60.0010 32.0000 1.9917 1.9948 417.8020 418.5972 0.1192 -1.0000 -1.0000 5520102 1582243008.10 151.4817 60.0010 32.0000 1.9904 1.9935 417.7681 418.5610 0.1191 -1.0000 -1.0000 5520192 1582243008.20 151.4817 60.0010 32.0000 1.9915 1.9946 417.8187 418.6126 0.1192 -1.0000 -1.0000 5520272 1582243008.30 151.4817 60.0010 32.0000 1.9901 1.9932 417.8717 418.6654 0.1191 -1.0000 -1.0000 5520332 1582243008.40 151.2989 60.0010 32.0000 1.9919 1.9950 417.9079 418.7015 0.1192 -1.0000 -1.0000 5520391 1582243008.50 151.2989 60.0010 32.0000 1.9898 1.9929 417.8951 418.6893 0.1191 -1.0000 -1.0000 5520461 1582243008.60 151.2989 60.0010 32.0000 1.9904 1.9935 417.9257 418.7188 0.1190 -1.0000 -1.0000 5520532 1582243008.70 151.2989 60.0010 32.0000 1.9899 1.9930 418.0646 418.8585 0.1191 -1.0000 -1.0000 5520591 1582243008.80 151.2989 60.0010 32.0000 1.9888 1.9920 418.0886 418.8822 0.1190 -1.0000 -1.0000 5520731 1582243008.90 151.2989 60.0010 32.0000 1.9897 1.9928 418.0038 418.7980 0.1192 -1.0000 -1.0000 5520791 1582243009.00 151.2989 60.0010 32.0000 1.9905 1.9936 418.0942 418.8901 0.1194 -1.0000 -1.0000 5520851 1582243009.10 151.4488 60.0010 32.0000 1.9900 1.9931 418.3091 419.1045 0.1192 -1.0000 -1.0000 5520931 1582243009.20 151.4675 60.0010 32.0000 1.9895 1.9926 418.1584 418.9531 0.1192 -1.0000 -1.0000 5520991 1582243009.30 151.4675 60.0010 32.0000 1.9891 1.9922 418.1442 418.9382 0.1191 -1.0000 -1.0000 5521441 1582243009.40 151.4675 60.0010 32.0000 1.9898 1.9929 417.9699 418.7641 0.1192 -1.0000 -1.0000 5521501 1582243009.50 151.4837 60.0010 32.0000 1.9914 1.9945 417.8439 418.6376 0.1191 -1.0000 -1.0000 5521571 1582243009.60 151.5041 60.0010 32.0000 1.9894 1.9925 418.0131 418.8069 0.1191 -1.0000 -1.0000 5521651 1582243009.70 151.5041 60.0010 32.0000 1.9903 1.9935 417.9392 418.7325 0.1191 -1.0000 -1.0000 5521711 1582243009.80 151.5041 60.0010 32.0000 1.9906 1.9937 418.1904 418.9858 0.1193 -1.0000 -1.0000 5521771 1582243009.90 151.5041 60.0010 32.0000 1.9908 1.9939 418.0661 418.8609 0.1193 -1.0000 -1.0000 5521841 1582243010.00 151.3232 59.9969 32.0000 1.9907 1.9938 418.1293 418.9245 0.1192 -1.0000 -1.0000 5521911 1582243010.10 151.3232 59.9969 32.0000 1.9912 1.9943 417.8409 418.6346 0.1192 -1.0000 -1.0000 5521971 1582243010.20 151.3232 59.9969 32.0000 1.9902 1.9933 417.8393 418.6335 0.1192 -1.0000 -1.0000 5522041 1582243010.30 151.3232 59.9969 32.0000 1.9907 1.9938 417.8963 418.6898 0.1190 -1.0000 -1.0000 5522390 1582243010.40 151.3232 59.9969 32.0000 1.9907 1.9939 417.9577 418.7527 0.1193 -1.0000 -1.0000 5522450 1582243010.50 151.3610 59.9969 32.0000 1.9910 1.9941 418.1524 418.9476 0.1193 -1.0000 -1.0000 5522520 1582243010.60 151.5123 59.9969 32.0000 1.9914 1.9945 417.9332 418.7278 0.1192 -1.0000 -1.0000 5522580 1582243010.70 151.5123 59.9969 32.0000 1.9927 1.9958 417.8707 418.6659 0.1194 -1.0000 -1.0000 5522650 1582243010.80 151.5123 59.9969 32.0000 1.9926 1.9957 417.8107 418.6057 0.1193 -1.0000 -1.0000 5522980 1582243010.90 151.5123 59.9969 32.0000 1.9917 1.9948 418.0282 418.8241 0.1195 -1.0000 -1.0000 5523050 1582243011.00 151.5123 59.9969 32.0000 1.9892 1.9923 418.2283 419.0232 0.1193 -1.0000 -1.0000 5523110 1582243011.10 151.5123 59.9969 32.0000 1.9897 1.9928 418.0310 418.8258 0.1191 -1.0000 -1.0000 5523190 1582243011.20 151.3379 59.9969 32.0000 1.9899 1.9930 417.9882 418.7828 0.1193 -1.0000 -1.0000 5523250 1582243011.30 151.3379 59.9969 32.0000 1.9892 1.9923 418.0565 418.8520 0.1193 -1.0000 -1.0000 5523320 1582243011.40 151.3379 59.9969 32.0000 1.9912 1.9943 418.0640 418.8590 0.1193 -1.0000 -1.0000 5523450 1582243011.50 151.3379 59.9969 32.0000 1.9929 1.9960 417.9272 418.7227 0.1194 -1.0000 -1.0000 5523510 1582243011.60 151.4606 59.9969 32.0000 1.9925 1.9956 418.0078 418.8035 0.1193 -1.0000 -1.0000 5523580 1582243011.70 151.4697 59.9969 32.0000 1.9906 1.9937 418.0665 418.8618 0.1193 -1.0000 -1.0000 5523650 1582243011.80 151.4697 59.9969 32.0000 1.9898 1.9930 418.1494 418.9463 0.1195 -1.0000 -1.0000 5523710 1582243011.90 151.4697 59.9969 32.0000 1.9902 1.9934 418.2220 419.0184 0.1194 -1.0000 -1.0000 5524169 1582243012.00 151.4697 59.9969 32.0000 1.9906 1.9937 418.0879 418.8830 0.1192 -1.0000 -1.0000 5524229 1582243012.10 151.4697 59.9969 32.0000 1.9918 1.9949 418.0031 418.7975 0.1192 -1.0000 -1.0000 5524289 1582243012.20 151.6226 59.9969 32.0000 1.9899 1.9931 417.8915 418.6868 0.1194 -1.0000 -1.0000 5524359 1582243012.30 151.6226 59.9969 32.0000 1.9911 1.9943 417.9680 418.7624 0.1193 -1.0000 -1.0000 5524429 1582243012.40 151.6226 59.9969 32.0000 1.9926 1.9958 417.7977 418.5927 0.1193 -1.0000 -1.0000 5524489 1582243012.50 151.6226 59.9969 32.0000 1.9928 1.9959 417.7944 418.5883 0.1192 -1.0000 -1.0000 5524559 1582243012.60 151.6226 59.9969 32.0000 1.9910 1.9941 417.8045 418.5996 0.1192 -1.0000 -1.0000 5524619 1582243012.70 151.5292 59.9969 32.0000 1.9905 1.9936 417.8336 418.6268 0.1191 -1.0000 -1.0000 5524699 1582243012.80 151.5150 59.9969 32.0000 1.9882 1.9913 418.1530 418.9470 0.1191 -1.0000 -1.0000 5524779 1582243012.90 151.5150 59.9969 32.0000 1.9908 1.9940 418.1328 418.9277 0.1192 -1.0000 -1.0000 5524949 1582243013.00 151.5150 59.9969 32.0000 1.9916 1.9947 418.1021 418.8964 0.1192 -1.0000 -1.0000 5525019 1582243013.10 151.5150 59.9969 32.0000 1.9912 1.9943 417.9541 418.7478 0.1191 -1.0000 -1.0000 5525089 1582243013.20 151.5377 59.9969 32.0000 1.9909 1.9940 417.8263 418.6213 0.1193 -1.0000 -1.0000 5525149 1582243013.30 151.6604 59.9969 32.0000 1.9916 1.9948 417.8034 418.5980 0.1193 -1.0000 -1.0000 5525219 1582243013.40 151.6604 59.9969 32.0000 1.9918 1.9949 417.7570 418.5519 0.1193 -1.0000 -1.0000 5525749 1582243013.50 151.6604 59.9969 32.0000 1.9912 1.9943 417.6848 418.4791 0.1192 -1.0000 -1.0000 5525809 1582243013.60 151.6604 59.9969 32.0000 1.9921 1.9952 417.6834 418.4776 0.1192 -1.0000 -1.0000 5525889 1582243013.70 151.6604 59.9969 32.0000 1.9917 1.9948 417.9885 418.7833 0.1193 -1.0000 -1.0000 5525949 1582243013.80 151.7676 59.9969 32.0000 1.9898 1.9930 417.9903 418.7859 0.1194 -1.0000 -1.0000 5526008 1582243013.90 151.7676 59.9969 32.0000 1.9894 1.9925 418.0606 418.8553 0.1192 -1.0000 -1.0000 5526198 1582243014.00 151.7676 59.9969 32.0000 1.9895 1.9926 418.1100 418.9047 0.1192 -1.0000 -1.0000 5526268 1582243014.10 151.7676 59.9969 32.0000 1.9916 1.9947 418.0166 418.8115 0.1193 -1.0000 -1.0000 5526328 1582243014.20 151.7676 59.9969 32.0000 1.9921 1.9952 417.7155 418.5104 0.1193 -1.0000 -1.0000 5526398 1582243014.30 151.6593 59.9969 32.0000 1.9915 1.9946 417.7393 418.5340 0.1194 -1.0000 -1.0000 5526458 1582243014.40 151.4863 59.9969 32.0000 1.9909 1.9940 417.7796 418.5740 0.1192 -1.0000 -1.0000 5526528 1582243014.50 151.4863 59.9969 32.0000 1.9909 1.9940 417.7882 418.5836 0.1194 -1.0000 -1.0000 5526718 1582243014.60 151.4863 59.9969 32.0000 1.9905 1.9936 417.8759 418.6711 0.1193 -1.0000 -1.0000 5526788 1582243014.70 151.4863 59.9969 32.0000 1.9901 1.9932 418.0115 418.8083 0.1195 -1.0000 -1.0000 5526848 1582243014.80 151.4863 59.9969 32.0000 1.9890 1.9921 418.0000 418.7956 0.1194 -1.0000 -1.0000 5526918 1582243014.90 151.3236 59.9952 32.0000 1.9896 1.9927 418.0755 418.8713 0.1193 -1.0000 -1.0000 5526978 1582243015.00 151.3055 59.9950 32.0000 1.9894 1.9925 417.9641 418.7596 0.1194 -1.0000 -1.0000 5527228 1582243015.10 151.3055 59.9950 32.0000 1.9897 1.9928 417.9001 418.6968 0.1196 -1.0000 -1.0000 5527298 1582243015.20 151.3055 59.9950 32.0000 1.9910 1.9941 417.9137 418.7088 0.1192 -1.0000 -1.0000 5527358 1582243015.30 151.3055 59.9950 32.0000 1.9911 1.9943 417.9714 418.7659 0.1192 -1.0000 -1.0000 5527428 1582243015.40 151.3055 59.9950 32.0000 1.9915 1.9946 417.7771 418.5704 0.1191 -1.0000 -1.0000 5527498 1582243015.50 151.4372 59.9950 32.0000 1.9916 1.9947 417.7866 418.5811 0.1193 -1.0000 -1.0000 5527738 1582243015.60 151.4372 59.9950 32.0000 1.9900 1.9931 417.8655 418.6600 0.1192 -1.0000 -1.0000 5527808 1582243015.70 151.4372 59.9950 32.0000 1.9908 1.9939 417.7972 418.5915 0.1192 -1.0000 -1.0000 5527877 1582243015.80 151.4372 59.9950 32.0000 1.9898 1.9929 417.5908 418.3846 0.1192 -1.0000 -1.0000 5527937 1582243015.90 151.4372 59.9950 32.0000 1.9906 1.9937 417.6962 418.4905 0.1193 -1.0000 -1.0000 5528007 1582243016.00 151.4483 59.9950 32.0000 1.9897 1.9929 417.8156 418.6090 0.1190 -1.0000 -1.0000 5528197 1582243016.10 151.4483 59.9950 32.0000 1.9900 1.9931 418.0003 418.7950 0.1192 -1.0000 -1.0000 5528257 1582243016.20 151.4483 59.9950 32.0000 1.9906 1.9937 418.0102 418.8038 0.1191 -1.0000 -1.0000 5528337 1582243016.30 151.4483 59.9950 32.0000 1.9897 1.9928 417.9829 418.7767 0.1191 -1.0000 -1.0000 5528397 1582243016.40 151.4483 59.9950 32.0000 1.9897 1.9928 417.9698 418.7641 0.1193 -1.0000 -1.0000 5528457 1582243016.50 151.3852 59.9950 32.0000 1.9899 1.9930 417.9820 418.7773 0.1193 -1.0000 -1.0000 5528647 1582243016.60 151.3379 59.9950 32.0000 1.9902 1.9933 417.8098 418.6018 0.1189 -1.0000 -1.0000 5528717 1582243016.70 151.3379 59.9950 32.0000 1.9894 1.9925 417.8831 418.6775 0.1193 -1.0000 -1.0000 5528777 1582243016.80 151.3379 59.9950 32.0000 1.9916 1.9948 417.8391 418.6334 0.1192 -1.0000 -1.0000 5528847 1582243016.90 151.3379 59.9950 32.0000 1.9904 1.9936 417.8039 418.5978 0.1192 -1.0000 -1.0000 5528907 1582243017.00 151.3379 59.9950 32.0000 1.9910 1.9942 417.7821 418.5754 0.1191 -1.0000 -1.0000 5529137 1582243017.10 151.5868 59.9950 32.0000 1.9906 1.9937 417.8840 418.6777 0.1192 -1.0000 -1.0000 5529217 1582243017.20 151.5868 59.9950 32.0000 1.9900 1.9931 418.0324 418.8263 0.1191 -1.0000 -1.0000 5529277 1582243017.30 151.5868 59.9950 32.0000 1.9894 1.9925 418.0360 418.8306 0.1192 -1.0000 -1.0000 5529347 1582243017.40 151.5868 59.9950 32.0000 1.9919 1.9950 418.1317 418.9266 0.1192 -1.0000 -1.0000 5529407 1582243017.50 151.5868 59.9950 32.0000 1.9909 1.9941 418.0978 418.8942 0.1195 -1.0000 -1.0000 5529477 1582243017.60 151.5053 59.9950 32.0000 1.9906 1.9937 417.9853 418.7814 0.1194 -1.0000 -1.0000 5529547 1582243017.70 151.4948 59.9950 32.0000 1.9906 1.9937 417.8634 418.6583 0.1193 -1.0000 -1.0000 5529606 1582243017.80 151.4948 59.9950 32.0000 1.9920 1.9951 417.8442 418.6383 0.1192 -1.0000 -1.0000 5529666 1582243017.90 151.4948 59.9950 32.0000 1.9909 1.9940 418.0174 418.8117 0.1191 -1.0000 -1.0000 5529747 1582243018.00 151.4948 59.9950 32.0000 1.9904 1.9935 418.0011 418.7961 0.1193 -1.0000 -1.0000 5529806 1582243018.10 151.4949 59.9950 32.0000 1.9905 1.9936 417.8411 418.6366 0.1193 -1.0000 -1.0000 5530196 1582243018.20 151.4972 59.9950 32.0000 1.9904 1.9935 418.0041 418.7990 0.1193 -1.0000 -1.0000 5530266 1582243018.30 151.4972 59.9950 32.0000 1.9902 1.9933 417.9656 418.7608 0.1193 -1.0000 -1.0000 5530326 1582243018.40 151.4972 59.9950 32.0000 1.9902 1.9933 418.0428 418.8367 0.1190 -1.0000 -1.0000 5530396 1582243018.50 151.4972 59.9950 32.0000 1.9899 1.9930 418.0489 418.8439 0.1194 -1.0000 -1.0000 5530476 1582243018.60 151.4972 59.9950 32.0000 1.9898 1.9930 418.0219 418.8182 0.1193 -1.0000 -1.0000 5531176 1582243018.70 151.2527 59.9950 32.0000 1.9894 1.9925 417.9205 418.7146 0.1192 -1.0000 -1.0000 5531236 1582243018.80 151.2527 59.9950 32.0000 1.9901 1.9932 417.9917 418.7867 0.1192 -1.0000 -1.0000 5531316 1582243018.90 151.2527 59.9950 32.0000 1.9890 1.9921 417.9249 418.7185 0.1191 -1.0000 -1.0000 5531376 1582243019.00 151.2527 59.9950 32.0000 1.9903 1.9934 417.8464 418.6417 0.1195 -1.0000 -1.0000 5531436 1582243019.10 151.2527 59.9950 32.0000 1.9900 1.9931 417.7793 418.5736 0.1193 -1.0000 -1.0000 5531526 1582243019.20 151.3610 59.9950 32.0000 1.9908 1.9939 417.9655 418.7619 0.1196 -1.0000 -1.0000 5531585 1582243019.30 151.5370 59.9950 32.0000 1.9918 1.9949 417.7930 418.5891 0.1194 -1.0000 -1.0000 5531665 1582243019.40 151.5370 59.9950 32.0000 1.9933 1.9964 417.7301 418.5249 0.1194 -1.0000 -1.0000 5531726 1582243019.50 151.5370 59.9950 32.0000 1.9910 1.9941 417.6349 418.4325 0.1199 -1.0000 -1.0000 5531785 1582243019.60 151.5370 59.9950 32.0000 1.9915 1.9946 417.8419 418.6443 0.1207 -1.0000 -1.0000 5531855 1582243019.70 151.5370 59.9950 32.0000 1.9912 1.9944 418.1556 418.9667 0.1217 -1.0000 -1.0000 5531925 1582243019.80 151.5750 59.9962 32.0000 1.9917 1.9949 418.2043 419.0163 0.1218 -1.0000 -1.0000 5531985 1582243019.90 151.5750 59.9962 32.0000 1.9914 1.9946 417.9850 418.7947 0.1214 -1.0000 -1.0000 5532065 1582243020.00 151.5750 59.9962 32.0000 1.9935 1.9967 417.7440 418.5491 0.1207 -1.0000 -1.0000 5532125 1582243020.10 151.5750 59.9962 32.0000 1.9915 1.9947 417.8684 418.6704 0.1203 -1.0000 -1.0000 5532405 1582243020.20 151.5750 59.9962 32.0000 1.9909 1.9940 418.1784 418.9780 0.1199 -1.0000 -1.0000 5532475 1582243020.30 151.5750 59.9962 32.0000 1.9892 1.9923 418.1203 418.9202 0.1200 -1.0000 -1.0000 5532535 1582243020.40 151.5750 59.9962 32.0000 1.9904 1.9935 417.7833 418.5816 0.1197 -1.0000 -1.0000 5532605 1582243020.50 151.5750 59.9962 32.0000 1.9908 1.9939 417.7636 418.5614 0.1198 -1.0000 -1.0000 5532675 1582243020.60 151.5750 59.9962 32.0000 1.9914 1.9945 417.7482 418.5455 0.1197 -1.0000 -1.0000 5532895 1582243020.70 151.5750 59.9962 32.0000 1.9923 1.9954 417.8419 418.6403 0.1199 -1.0000 -1.0000 5532965 1582243020.80 151.5750 59.9962 32.0000 1.9921 1.9952 417.7341 418.5323 0.1198 -1.0000 -1.0000 5533035 1582243020.90 151.5750 59.9962 32.0000 1.9925 1.9957 417.8504 418.6483 0.1197 -1.0000 -1.0000 5533095 1582243021.00 151.4561 59.9962 32.0000 1.9912 1.9943 417.9385 418.7375 0.1199 -1.0000 -1.0000 5533165 1582243021.10 151.4561 59.9962 32.0000 1.9900 1.9931 418.0993 418.8982 0.1198 -1.0000 -1.0000 5533394 1582243021.20 151.4561 59.9962 32.0000 1.9914 1.9946 418.0909 418.8887 0.1197 -1.0000 -1.0000 5533455 1582243021.30 151.4561 59.9962 32.0000 1.9912 1.9943 417.9111 418.7086 0.1197 -1.0000 -1.0000 5533535 1582243021.40 151.4561 59.9962 32.0000 1.9913 1.9945 417.7002 418.4973 0.1197 -1.0000 -1.0000 5533594 1582243021.50 151.4551 59.9962 32.0000 1.9906 1.9938 417.5764 418.3732 0.1197 -1.0000 -1.0000 5533654 1582243021.60 151.4551 59.9962 32.0000 1.9894 1.9926 417.9300 418.7274 0.1196 -1.0000 -1.0000 5533894 1582243021.70 151.4551 59.9962 32.0000 1.9916 1.9947 417.9552 418.7523 0.1197 -1.0000 -1.0000 5533954 1582243021.80 151.4551 59.9962 32.0000 1.9903 1.9934 418.1528 418.9498 0.1195 -1.0000 -1.0000 5534024 1582243021.90 151.4551 59.9962 32.0000 1.9908 1.9939 418.1932 418.9907 0.1197 -1.0000 -1.0000 5534094 1582243022.00 151.3935 59.9962 32.0000 1.9924 1.9955 418.1158 418.9134 0.1196 -1.0000 -1.0000 5534164 1582243022.10 151.3409 59.9962 32.0000 1.9919 1.9950 417.8651 418.6613 0.1195 -1.0000 -1.0000 5534224 1582243022.20 151.3409 59.9962 32.0000 1.9916 1.9948 417.5933 418.3892 0.1195 -1.0000 -1.0000 5534494 1582243022.30 151.3409 59.9962 32.0000 1.9909 1.9940 417.5941 418.3899 0.1195 -1.0000 -1.0000 5534554 1582243022.40 151.3409 59.9962 32.0000 1.9918 1.9949 417.6366 418.4332 0.1196 -1.0000 -1.0000 5534614 1582243022.50 151.3409 59.9962 32.0000 1.9927 1.9958 417.7573 418.5538 0.1195 -1.0000 -1.0000 5534684 1582243022.60 151.5762 59.9962 32.0000 1.9917 1.9948 418.1476 418.9443 0.1195 -1.0000 -1.0000 5534754 1582243022.70 151.5762 59.9962 32.0000 1.9888 1.9919 417.9193 418.7167 0.1197 -1.0000 -1.0000 5534924 1582243022.80 151.5762 59.9962 32.0000 1.9900 1.9931 417.9186 418.7161 0.1196 -1.0000 -1.0000 5535004 1582243022.90 151.5762 59.9962 32.0000 1.9907 1.9938 417.8722 418.6686 0.1196 -1.0000 -1.0000 5535064 1582243023.00 151.5762 59.9962 32.0000 1.9926 1.9957 417.6967 418.4935 0.1196 -1.0000 -1.0000 5535124 1582243023.10 151.5134 59.9962 32.0000 1.9927 1.9958 417.5935 418.3894 0.1195 -1.0000 -1.0000 5535203 1582243023.20 151.5119 59.9962 32.0000 1.9928 1.9959 417.6379 418.4356 0.1197 -1.0000 -1.0000 5535383 1582243023.30 151.5119 59.9962 32.0000 1.9899 1.9930 417.9024 418.6995 0.1197 -1.0000 -1.0000 5535454 1582243023.40 151.5119 59.9962 32.0000 1.9907 1.9938 418.0731 418.8713 0.1197 -1.0000 -1.0000 5535513 1582243023.50 151.5119 59.9962 32.0000 1.9906 1.9937 417.9778 418.7759 0.1198 -1.0000 -1.0000 5535573 1582243023.60 151.5119 59.9962 32.0000 1.9907 1.9938 417.7994 418.5981 0.1199 -1.0000 -1.0000 5535653 1582243023.70 151.5521 59.9962 32.0000 1.9907 1.9939 417.8800 418.6792 0.1199 -1.0000 -1.0000 5535883 1582243023.80 151.5521 59.9962 32.0000 1.9915 1.9946 417.8516 418.6513 0.1200 -1.0000 -1.0000 5535943 1582243023.90 151.5521 59.9962 32.0000 1.9905 1.9936 418.1137 418.9126 0.1198 -1.0000 -1.0000 5536023 1582243024.00 151.5521 59.9962 32.0000 1.9906 1.9937 418.1986 418.9974 0.1198 -1.0000 -1.0000 5536083 1582243024.10 151.5521 59.9962 32.0000 1.9904 1.9935 417.9983 418.7970 0.1197 -1.0000 -1.0000 5536143 1582243024.20 151.5134 59.9962 32.0000 1.9913 1.9944 417.9843 418.7816 0.1197 -1.0000 -1.0000 5536633 1582243024.30 151.5134 59.9962 32.0000 1.9926 1.9957 417.7141 418.5123 0.1198 -1.0000 -1.0000 5536703 1582243024.40 151.5134 59.9962 32.0000 1.9919 1.9951 417.7042 418.5018 0.1198 -1.0000 -1.0000 5536763 1582243024.50 151.5134 59.9962 32.0000 1.9921 1.9953 418.1000 418.8985 0.1198 -1.0000 -1.0000 5536833 1582243024.60 151.5134 59.9962 32.0000 1.9911 1.9943 418.0713 418.8689 0.1198 -1.0000 -1.0000 5536893 1582243024.70 151.4129 59.9966 32.0000 1.9925 1.9956 418.1750 418.9745 0.1199 -1.0000 -1.0000 5537143 1582243024.80 151.3604 59.9968 32.0000 1.9903 1.9934 417.8708 418.6699 0.1199 -1.0000 -1.0000 5537212 1582243024.90 151.3604 59.9968 32.0000 1.9911 1.9942 417.9067 418.7048 0.1198 -1.0000 -1.0000 5537272 1582243025.00 151.3604 59.9968 32.0000 1.9905 1.9936 418.0682 418.8668 0.1198 -1.0000 -1.0000 5537343 1582243025.10 151.3604 59.9968 32.0000 1.9902 1.9934 417.7727 418.5698 0.1196 -1.0000 -1.0000 5537412 1582243025.20 151.3604 59.9968 32.0000 1.9910 1.9941 417.9309 418.7280 0.1197 -1.0000 -1.0000 5537472 1582243025.30 151.5330 59.9968 32.0000 1.9909 1.9940 417.9460 418.7440 0.1197 -1.0000 -1.0000 5537542 1582243025.40 151.5330 59.9968 32.0000 1.9902 1.9933 417.7617 418.5593 0.1197 -1.0000 -1.0000 5537612 1582243025.50 151.5330 59.9968 32.0000 1.9916 1.9947 417.8183 418.6164 0.1199 -1.0000 -1.0000 5537672 1582243025.60 151.5330 59.9968 32.0000 1.9916 1.9948 417.7638 418.5610 0.1196 -1.0000 -1.0000 5537742 1582243025.70 151.5330 59.9968 32.0000 1.9919 1.9950 417.8561 418.6535 0.1197 -1.0000 -1.0000 5537822 1582243025.80 151.5961 59.9968 32.0000 1.9925 1.9956 417.7941 418.5916 0.1197 -1.0000 -1.0000 5537942 1582243025.90 151.6060 59.9968 32.0000 1.9911 1.9943 418.2174 419.0165 0.1198 -1.0000 -1.0000 5538022 1582243026.00 151.6060 59.9968 32.0000 1.9907 1.9939 418.2482 419.0466 0.1197 -1.0000 -1.0000 5538082 1582243026.10 151.6060 59.9968 32.0000 1.9902 1.9934 418.0398 418.8388 0.1199 -1.0000 -1.0000 5538142 1582243026.20 151.6060 59.9968 32.0000 1.9910 1.9942 417.8400 418.6380 0.1197 -1.0000 -1.0000 5538222 1582243026.30 151.6060 59.9968 32.0000 1.9912 1.9944 417.7746 418.5720 0.1197 -1.0000 -1.0000 5538392 1582243026.40 151.7430 59.9968 32.0000 1.9922 1.9953 417.8618 418.6600 0.1198 -1.0000 -1.0000 5538462 1582243026.50 151.7430 59.9968 32.0000 1.9901 1.9933 417.9602 418.7580 0.1197 -1.0000 -1.0000 5538532 1582243026.60 151.7430 59.9968 32.0000 1.9895 1.9927 418.1727 418.9711 0.1198 -1.0000 -1.0000 5538592 1582243026.70 151.7430 59.9968 32.0000 1.9904 1.9936 418.1152 418.9127 0.1196 -1.0000 -1.0000 5538662 1582243026.80 151.7430 59.9968 32.0000 1.9925 1.9956 418.0711 418.8679 0.1196 -1.0000 -1.0000 5538952 1582243026.90 151.5235 59.9968 32.0000 1.9934 1.9966 417.8631 418.6605 0.1197 -1.0000 -1.0000 5539012 1582243027.00 151.5235 59.9968 32.0000 1.9927 1.9958 417.9417 418.7375 0.1195 -1.0000 -1.0000 5539071 1582243027.10 151.5235 59.9968 32.0000 1.9901 1.9932 418.2068 419.0044 0.1195 -1.0000 -1.0000 5539142 1582243027.20 151.5235 59.9968 32.0000 1.9908 1.9939 418.1474 418.9437 0.1194 -1.0000 -1.0000 5539211 1582243027.30 151.5235 59.9968 32.0000 1.9897 1.9928 418.1699 418.9667 0.1196 -1.0000 -1.0000 5539651 1582243027.40 151.5235 59.9968 32.0000 1.9905 1.9936 417.8349 418.6322 0.1197 -1.0000 -1.0000 5539711 1582243027.50 151.4091 59.9968 32.0000 1.9913 1.9944 417.8026 418.5988 0.1195 -1.0000 -1.0000 5539771 1582243027.60 151.4091 59.9968 32.0000 1.9908 1.9939 417.7587 418.5549 0.1195 -1.0000 -1.0000 5539851 1582243027.70 151.4091 59.9968 32.0000 1.9920 1.9952 417.7164 418.5122 0.1195 -1.0000 -1.0000 5539911 1582243027.80 151.4091 59.9968 32.0000 1.9906 1.9937 417.7900 418.5864 0.1195 -1.0000 -1.0000 5539971 1582243027.90 151.4091 59.9968 32.0000 1.9911 1.9942 418.0113 418.8083 0.1197 -1.0000 -1.0000 5540051 1582243028.00 151.4013 59.9968 32.0000 1.9910 1.9942 418.0667 418.8642 0.1196 -1.0000 -1.0000 5540111 1582243028.10 151.2388 59.9968 32.0000 1.9935 1.9967 417.8331 418.6304 0.1197 -1.0000 -1.0000 5540171 1582243028.20 151.2388 59.9968 32.0000 1.9918 1.9950 417.7061 418.5024 0.1195 -1.0000 -1.0000 5540241 1582243028.30 151.2388 59.9968 32.0000 1.9912 1.9943 417.8026 418.5998 0.1196 -1.0000 -1.0000 5541010 1582243028.40 151.2388 59.9968 32.0000 1.9899 1.9930 417.7022 418.4981 0.1195 -1.0000 -1.0000 5541070 1582243028.50 151.2388 59.9968 32.0000 1.9904 1.9935 417.8232 418.6202 0.1197 -1.0000 -1.0000 5541151 1582243028.60 151.5290 59.9968 32.0000 1.9899 1.9931 417.9499 418.7464 0.1195 -1.0000 -1.0000 5541210 1582243028.70 151.5290 59.9968 32.0000 1.9904 1.9935 418.1563 418.9534 0.1196 -1.0000 -1.0000 5541270 1582243028.80 151.5290 59.9968 32.0000 1.9903 1.9934 417.8501 418.6472 0.1196 -1.0000 -1.0000 5541510 1582243028.90 151.5290 59.9968 32.0000 1.9913 1.9945 417.6872 418.4834 0.1195 -1.0000 -1.0000 5541570 1582243029.00 151.5290 59.9968 32.0000 1.9930 1.9961 417.6604 418.4569 0.1197 -1.0000 -1.0000 5541630 1582243029.10 151.5290 59.9968 32.0000 1.9931 1.9962 417.6613 418.4573 0.1195 -1.0000 -1.0000 5541700 1582243029.20 151.6945 59.9968 32.0000 1.9909 1.9941 418.1713 418.9681 0.1194 -1.0000 -1.0000 5541770 1582243029.30 151.6945 59.9968 32.0000 1.9901 1.9932 418.1162 418.9125 0.1195 -1.0000 -1.0000 5541840 1582243029.40 151.6945 59.9968 32.0000 1.9925 1.9956 417.9921 418.7884 0.1194 -1.0000 -1.0000 5541900 1582243029.50 151.6945 59.9968 32.0000 1.9922 1.9953 417.8157 418.6112 0.1195 -1.0000 -1.0000 5541970 1582243029.60 151.6945 59.9968 32.0000 1.9907 1.9938 417.9499 418.7459 0.1194 -1.0000 -1.0000 5542040 1582243029.70 151.6945 59.9968 32.0000 1.9898 1.9929 417.9834 418.7789 0.1194 -1.0000 -1.0000 5542100 1582243029.80 151.3115 59.9974 32.0000 1.9900 1.9932 417.9708 418.7671 0.1195 -1.0000 -1.0000 5542160 1582243029.90 151.3115 59.9974 32.0000 1.9900 1.9931 418.1772 418.9727 0.1193 -1.0000 -1.0000 5542240 1582243030.00 151.3115 59.9974 32.0000 1.9901 1.9932 418.0205 418.8165 0.1193 -1.0000 -1.0000 5542300 1582243030.10 151.3115 59.9974 32.0000 1.9893 1.9924 417.9433 418.7376 0.1192 -1.0000 -1.0000 5542360 1582243030.20 151.3115 59.9974 32.0000 1.9892 1.9923 417.8392 418.6337 0.1193 -1.0000 -1.0000 5542430 1582243030.30 151.3115 59.9974 32.0000 1.9907 1.9938 417.9621 418.7564 0.1191 -1.0000 -1.0000 5542490 1582243030.40 151.5126 59.9974 32.0000 1.9908 1.9939 417.9730 418.7681 0.1194 -1.0000 -1.0000 5542560 1582243030.50 151.5126 59.9974 32.0000 1.9906 1.9937 418.1225 418.9197 0.1194 -1.0000 -1.0000 5542630 1582243030.60 151.5126 59.9974 32.0000 1.9904 1.9935 418.0573 418.8529 0.1194 -1.0000 -1.0000 5542689 1582243030.70 151.5126 59.9974 32.0000 1.9912 1.9943 418.0051 418.8018 0.1195 -1.0000 -1.0000 5542759 1582243030.80 151.5126 59.9974 32.0000 1.9897 1.9928 418.0116 418.8067 0.1192 -1.0000 -1.0000 5542829 1582243030.90 151.5126 59.9974 32.0000 1.9893 1.9925 417.9371 418.7322 0.1193 -1.0000 -1.0000 5543169 1582243031.00 151.4591 59.9974 32.0000 1.9891 1.9922 417.7810 418.5761 0.1193 -1.0000 -1.0000 5543229 1582243031.10 151.4591 59.9974 32.0000 1.9916 1.9947 417.7446 418.5389 0.1193 -1.0000 -1.0000 5543299 1582243031.20 151.4591 59.9974 32.0000 1.9916 1.9947 417.6818 418.4773 0.1195 -1.0000 -1.0000 5543359 1582243031.30 151.4591 59.9974 32.0000 1.9919 1.9950 417.7940 418.5912 0.1199 -1.0000 -1.0000 5543439 1582243031.40 151.4591 59.9974 32.0000 1.9901 1.9932 418.0684 418.8719 0.1208 -1.0000 -1.0000 5543669 1582243031.50 151.4591 59.9974 32.0000 1.9894 1.9926 418.0897 418.8984 0.1214 -1.0000 -1.0000 5543729 1582243031.60 151.2992 59.9974 32.0000 1.9886 1.9918 418.0958 418.9053 0.1214 -1.0000 -1.0000 5543799 1582243031.70 151.2992 59.9974 32.0000 1.9897 1.9928 418.0143 418.8221 0.1211 -1.0000 -1.0000 5543859 1582243031.80 151.2992 59.9974 32.0000 1.9911 1.9943 417.7870 418.5913 0.1206 -1.0000 -1.0000 5543929 1582243031.90 151.2992 59.9974 32.0000 1.9907 1.9939 417.7084 418.5110 0.1205 -1.0000 -1.0000 5544219 1582243032.00 151.2992 59.9974 32.0000 1.9906 1.9937 417.6490 418.4514 0.1205 -1.0000 -1.0000 5544279 1582243032.10 151.2992 59.9974 32.0000 1.9907 1.9938 417.9080 418.7081 0.1199 -1.0000 -1.0000 5544349 1582243032.20 151.5779 59.9974 32.0000 1.9899 1.9930 418.0288 418.8264 0.1197 -1.0000 -1.0000 5544419 1582243032.30 151.5779 59.9974 32.0000 1.9894 1.9925 418.1596 418.9578 0.1197 -1.0000 -1.0000 5544479 1582243032.40 151.5779 59.9974 32.0000 1.9890 1.9921 417.9496 418.7478 0.1197 -1.0000 -1.0000 5544719 1582243032.50 151.5779 59.9974 32.0000 1.9928 1.9959 417.6815 418.4778 0.1195 -1.0000 -1.0000 5544788 1582243032.60 151.5779 59.9974 32.0000 1.9900 1.9931 417.7723 418.5680 0.1194 -1.0000 -1.0000 5544848 1582243032.70 151.5563 59.9974 32.0000 1.9896 1.9928 417.9004 418.6977 0.1197 -1.0000 -1.0000 5544918 1582243032.80 151.5469 59.9974 32.0000 1.9906 1.9937 418.1273 418.9248 0.1196 -1.0000 -1.0000 5544988 1582243032.90 151.5469 59.9974 32.0000 1.9898 1.9929 418.0434 418.8401 0.1195 -1.0000 -1.0000 5545168 1582243033.00 151.5469 59.9974 32.0000 1.9893 1.9924 417.9733 418.7710 0.1197 -1.0000 -1.0000 5545228 1582243033.10 151.5469 59.9974 32.0000 1.9893 1.9924 417.8592 418.6557 0.1195 -1.0000 -1.0000 5545308 1582243033.20 151.5469 59.9974 32.0000 1.9916 1.9947 417.8172 418.6142 0.1196 -1.0000 -1.0000 5545368 1582243033.30 151.3251 59.9974 32.0000 1.9915 1.9946 417.6461 418.4428 0.1197 -1.0000 -1.0000 5545438 1582243033.40 151.3221 59.9974 32.0000 1.9910 1.9941 417.8001 418.5972 0.1196 -1.0000 -1.0000 5545928 1582243033.50 151.3221 59.9974 32.0000 1.9889 1.9920 417.7530 418.5489 0.1196 -1.0000 -1.0000 5545988 1582243033.60 151.3221 59.9974 32.0000 1.9895 1.9926 418.1258 418.9241 0.1197 -1.0000 -1.0000 5546058 1582243033.70 151.3221 59.9974 32.0000 1.9881 1.9912 417.9856 418.7818 0.1194 -1.0000 -1.0000 5546128 1582243033.80 151.3039 59.9974 32.0000 1.9883 1.9914 418.1797 418.9777 0.1196 -1.0000 -1.0000 5546188 1582243033.90 151.2868 59.9974 32.0000 1.9912 1.9943 417.8588 418.6554 0.1196 -1.0000 -1.0000 5546258 1582243034.00 151.2868 59.9974 32.0000 1.9903 1.9934 417.8116 418.6076 0.1194 -1.0000 -1.0000 5546318 1582243034.10 151.2868 59.9974 32.0000 1.9906 1.9937 417.7884 418.5844 0.1195 -1.0000 -1.0000 5546388 1582243034.20 151.2868 59.9974 32.0000 1.9917 1.9948 417.7766 418.5731 0.1196 -1.0000 -1.0000 5546458 1582243034.30 151.2868 59.9974 32.0000 1.9913 1.9945 417.7729 418.5688 0.1194 -1.0000 -1.0000 5546517 1582243034.40 151.2565 59.9974 32.0000 1.9912 1.9943 418.0626 418.8578 0.1193 -1.0000 -1.0000 5546577 1582243034.50 151.2565 59.9974 32.0000 1.9887 1.9919 418.1797 418.9759 0.1194 -1.0000 -1.0000 5546707 1582243034.60 151.2565 59.9974 32.0000 1.9881 1.9912 417.9406 418.7363 0.1194 -1.0000 -1.0000 5546777 1582243034.70 151.2565 59.9974 32.0000 1.9902 1.9934 417.8535 418.6497 0.1194 -1.0000 -1.0000 5546837 1582243034.80 151.2565 59.9974 32.0000 1.9909 1.9940 417.7976 418.5931 0.1194 -1.0000 -1.0000 5546907 1582243034.90 151.3036 59.9975 32.0000 1.9912 1.9944 417.6770 418.4715 0.1194 -1.0000 -1.0000 5546967 1582243035.00 151.4094 59.9975 32.0000 1.9922 1.9953 417.7737 418.5689 0.1193 -1.0000 -1.0000 5547257 1582243035.10 151.4094 59.9975 32.0000 1.9901 1.9932 418.0507 418.8462 0.1194 -1.0000 -1.0000 5547337 1582243035.20 151.4094 59.9975 32.0000 1.9889 1.9920 418.1264 418.9227 0.1194 -1.0000 -1.0000 5547407 1582243035.30 151.4094 59.9975 32.0000 1.9887 1.9919 418.1532 418.9492 0.1195 -1.0000 -1.0000 5547477 1582243035.40 151.4094 59.9975 32.0000 1.9903 1.9934 417.9559 418.7503 0.1192 -1.0000 -1.0000 5547547 1582243035.50 151.5380 59.9975 32.0000 1.9899 1.9930 417.8653 418.6598 0.1194 -1.0000 -1.0000 5547717 1582243035.60 151.6549 59.9975 32.0000 1.9926 1.9957 417.9018 418.6976 0.1194 -1.0000 -1.0000 5547797 1582243035.70 151.6549 59.9975 32.0000 1.9922 1.9954 417.7015 418.4969 0.1194 -1.0000 -1.0000 5547857 1582243035.80 151.6549 59.9975 32.0000 1.9911 1.9942 418.1238 418.9193 0.1193 -1.0000 -1.0000 5547917 1582243035.90 151.6549 59.9975 32.0000 1.9898 1.9929 418.1695 418.9646 0.1193 -1.0000 -1.0000 5547987 1582243036.00 151.6549 59.9975 32.0000 1.9884 1.9915 418.0324 418.8285 0.1194 -1.0000 -1.0000 5548267 1582243036.10 151.2609 59.9975 32.0000 1.9902 1.9933 417.9476 418.7428 0.1193 -1.0000 -1.0000 5548327 1582243036.20 151.2609 59.9975 32.0000 1.9894 1.9926 418.1199 418.9162 0.1193 -1.0000 -1.0000 5548396 1582243036.30 151.2609 59.9975 32.0000 1.9902 1.9933 418.0035 418.7970 0.1191 -1.0000 -1.0000 5548466 1582243036.40 151.2609 59.9975 32.0000 1.9901 1.9932 417.9191 418.7129 0.1191 -1.0000 -1.0000 5548527 1582243036.50 151.2609 59.9975 32.0000 1.9912 1.9944 417.8205 418.6145 0.1192 -1.0000 -1.0000 5548776 1582243036.60 151.3291 59.9975 32.0000 1.9918 1.9949 417.6617 418.4563 0.1194 -1.0000 -1.0000 5548836 1582243036.70 151.3510 59.9975 32.0000 1.9907 1.9938 417.6330 418.4276 0.1193 -1.0000 -1.0000 5548896 1582243036.80 151.3510 59.9975 32.0000 1.9909 1.9940 417.8013 418.5940 0.1190 -1.0000 -1.0000 5548966 1582243036.90 151.3510 59.9975 32.0000 1.9885 1.9916 418.1534 418.9480 0.1192 -1.0000 -1.0000 5549036 1582243037.00 151.3510 59.9975 32.0000 1.9903 1.9934 418.0631 418.8581 0.1193 -1.0000 -1.0000 5549096 1582243037.10 151.3510 59.9975 32.0000 1.9913 1.9944 417.8737 418.6677 0.1192 -1.0000 -1.0000 5549236 1582243037.20 151.3678 59.9975 32.0000 1.9914 1.9946 417.8822 418.6766 0.1192 -1.0000 -1.0000 5549306 1582243037.30 151.3678 59.9975 32.0000 1.9899 1.9930 417.8992 418.6939 0.1193 -1.0000 -1.0000 5549376 1582243037.40 151.3678 59.9975 32.0000 1.9892 1.9923 418.1445 418.9405 0.1194 -1.0000 -1.0000 5549436 1582243037.50 151.3678 59.9975 32.0000 1.9889 1.9920 418.0325 418.8273 0.1192 -1.0000 -1.0000 5549496 1582243037.60 151.3678 59.9975 32.0000 1.9920 1.9951 418.0576 418.8528 0.1193 -1.0000 -1.0000 5549746 1582243037.70 151.4420 59.9975 32.0000 1.9908 1.9939 417.7307 418.5242 0.1192 -1.0000 -1.0000 5549806 1582243037.80 151.4753 59.9975 32.0000 1.9895 1.9926 417.6865 418.4807 0.1192 -1.0000 -1.0000 5549866 1582243037.90 151.4753 59.9975 32.0000 1.9902 1.9933 417.9901 418.7831 0.1191 -1.0000 -1.0000 5549946 1582243038.00 151.4753 59.9975 32.0000 1.9896 1.9927 417.9648 418.7598 0.1193 -1.0000 -1.0000 5550006 1582243038.10 151.4753 59.9975 32.0000 1.9911 1.9942 417.8764 418.6707 0.1192 -1.0000 -1.0000 5550446 1582243038.20 151.4753 59.9975 32.0000 1.9919 1.9950 417.8696 418.6631 0.1191 -1.0000 -1.0000 5550525 1582243038.30 151.5196 59.9975 32.0000 1.9910 1.9941 417.8024 418.5970 0.1192 -1.0000 -1.0000 5550585 1582243038.40 151.5635 59.9975 32.0000 1.9906 1.9937 417.8793 418.6735 0.1193 -1.0000 -1.0000 5550645 1582243038.50 151.5635 59.9975 32.0000 1.9890 1.9921 417.9683 418.7615 0.1190 -1.0000 -1.0000 5550715 1582243038.60 151.5635 59.9975 32.0000 1.9889 1.9920 418.0183 418.8118 0.1190 -1.0000 -1.0000 5551205 1582243038.70 151.5635 59.9975 32.0000 1.9896 1.9927 418.0756 418.8718 0.1196 -1.0000 -1.0000 5551265 1582243038.80 151.5635 59.9975 32.0000 1.9898 1.9930 417.7878 418.5823 0.1192 -1.0000 -1.0000 5551345 1582243038.90 151.6849 59.9975 32.0000 1.9909 1.9940 417.7690 418.5637 0.1194 -1.0000 -1.0000 5551405 1582243039.00 151.6984 59.9975 32.0000 1.9918 1.9949 417.7796 418.5735 0.1191 -1.0000 -1.0000 5551465 1582243039.10 151.6984 59.9975 32.0000 1.9913 1.9945 418.0517 418.8451 0.1191 -1.0000 -1.0000 5551905 1582243039.20 151.6984 59.9975 32.0000 1.9902 1.9933 418.1710 418.9645 0.1189 -1.0000 -1.0000 5551975 1582243039.30 151.6984 59.9975 32.0000 1.9903 1.9934 418.1864 418.9809 0.1192 -1.0000 -1.0000 5552045 1582243039.40 151.6690 59.9975 32.0000 1.9921 1.9952 418.0730 418.8671 0.1191 -1.0000 -1.0000 5552104 1582243039.50 151.5977 59.9975 32.0000 1.9926 1.9957 417.7157 418.5100 0.1193 -1.0000 -1.0000 5552165 1582243039.60 151.5977 59.9975 32.0000 1.9911 1.9943 417.8238 418.6182 0.1192 -1.0000 -1.0000 5552245 1582243039.70 151.5977 59.9975 32.0000 1.9908 1.9939 417.8307 418.6234 0.1190 -1.0000 -1.0000 5552304 1582243039.80 151.5977 59.9975 32.0000 1.9887 1.9918 418.0361 418.8304 0.1192 -1.0000 -1.0000 5552364 1582243039.90 151.5977 59.9975 32.0000 1.9887 1.9919 418.2325 419.0279 0.1193 -1.0000 -1.0000 5552444 1582243040.00 151.4375 59.9985 32.0000 1.9896 1.9927 418.0796 418.8746 0.1193 -1.0000 -1.0000 5552504 1582243040.10 151.4375 59.9985 32.0000 1.9909 1.9940 418.0986 418.8929 0.1191 -1.0000 -1.0000 5552564 1582243040.20 151.4375 59.9985 32.0000 1.9906 1.9937 417.9061 418.7003 0.1192 -1.0000 -1.0000 5552634 1582243040.30 151.4375 59.9985 32.0000 1.9901 1.9932 418.0307 418.8252 0.1192 -1.0000 -1.0000 5552704 1582243040.40 151.4375 59.9985 32.0000 1.9892 1.9924 417.9663 418.7606 0.1192 -1.0000 -1.0000 5552764 1582243040.50 151.4375 59.9985 32.0000 1.9903 1.9934 417.9915 418.7869 0.1194 -1.0000 -1.0000 5552834 1582243040.60 151.4334 59.9985 32.0000 1.9916 1.9947 417.9283 418.7238 0.1193 -1.0000 -1.0000 5552894 1582243040.70 151.2640 59.9985 32.0000 1.9925 1.9956 417.7521 418.5470 0.1193 -1.0000 -1.0000 5552964 1582243040.80 151.2640 59.9985 32.0000 1.9917 1.9949 417.9798 418.7736 0.1191 -1.0000 -1.0000 5553034 1582243040.90 151.2640 59.9985 32.0000 1.9911 1.9942 418.0769 418.8711 0.1191 -1.0000 -1.0000 5553094 1582243041.00 151.2640 59.9985 32.0000 1.9899 1.9930 418.1320 418.9273 0.1193 -1.0000 -1.0000 5553154 1582243041.10 151.2640 59.9985 32.0000 1.9901 1.9932 418.0034 418.7979 0.1192 -1.0000 -1.0000 5553234 1582243041.20 151.2640 59.9985 32.0000 1.9912 1.9943 417.9206 418.7151 0.1193 -1.0000 -1.0000 5553294 1582243041.30 151.2866 59.9985 32.0000 1.9921 1.9953 418.0331 418.8274 0.1191 -1.0000 -1.0000 5553364 1582243041.40 151.2866 59.9985 32.0000 1.9899 1.9930 418.1502 418.9450 0.1192 -1.0000 -1.0000 5553424 1582243041.50 151.2866 59.9985 32.0000 1.9895 1.9926 417.9772 418.7710 0.1191 -1.0000 -1.0000 5553494 1582243041.60 151.2866 59.9985 32.0000 1.9903 1.9934 418.0443 418.8381 0.1192 -1.0000 -1.0000 5553564 1582243041.70 151.2866 59.9985 32.0000 1.9920 1.9951 417.9500 418.7463 0.1194 -1.0000 -1.0000 5553984 1582243041.80 151.3017 59.9985 32.0000 1.9914 1.9945 418.1434 418.9381 0.1192 -1.0000 -1.0000 5554054 1582243041.90 151.3368 59.9985 32.0000 1.9911 1.9942 417.7842 418.5782 0.1193 -1.0000 -1.0000 5554124 1582243042.00 151.3368 59.9985 32.0000 1.9928 1.9959 417.7374 418.5328 0.1194 -1.0000 -1.0000 5554183 1582243042.10 151.3368 59.9985 32.0000 1.9907 1.9938 417.8535 418.6483 0.1193 -1.0000 -1.0000 5554243 1582243042.20 151.3368 59.9985 32.0000 1.9902 1.9933 417.6288 418.4224 0.1191 -1.0000 -1.0000 5554583 1582243042.30 151.3368 59.9985 32.0000 1.9914 1.9945 417.9123 418.7074 0.1194 -1.0000 -1.0000 5554653 1582243042.40 151.3368 59.9985 32.0000 1.9906 1.9937 418.0493 418.8444 0.1192 -1.0000 -1.0000 5554713 1582243042.50 151.4238 59.9985 32.0000 1.9919 1.9950 418.1680 418.9619 0.1191 -1.0000 -1.0000 5554793 1582243042.60 151.4238 59.9985 32.0000 1.9924 1.9955 418.1833 418.9782 0.1192 -1.0000 -1.0000 5554853 1582243042.70 151.4238 59.9985 32.0000 1.9912 1.9943 417.8193 418.6141 0.1192 -1.0000 -1.0000 5555483 1582243042.80 151.4238 59.9985 32.0000 1.9915 1.9946 417.8325 418.6264 0.1192 -1.0000 -1.0000 5555563 1582243042.90 151.4238 59.9985 32.0000 1.9918 1.9949 417.9151 418.7073 0.1188 -1.0000 -1.0000 5555623 1582243043.00 151.5356 59.9985 32.0000 1.9898 1.9929 418.1132 418.9076 0.1191 -1.0000 -1.0000 5555683 1582243043.10 151.5356 59.9985 32.0000 1.9888 1.9919 418.0571 418.8516 0.1193 -1.0000 -1.0000 5555763 1582243043.20 151.5356 59.9985 32.0000 1.9903 1.9934 418.1089 418.9043 0.1193 -1.0000 -1.0000 5555823 1582243043.30 151.5356 59.9985 32.0000 1.9919 1.9950 418.1263 418.9217 0.1192 -1.0000 -1.0000 5555892 1582243043.40 151.5356 59.9985 32.0000 1.9913 1.9945 417.9311 418.7248 0.1191 -1.0000 -1.0000 5555962 1582243043.50 151.5188 59.9985 32.0000 1.9915 1.9946 418.0200 418.8144 0.1192 -1.0000 -1.0000 5556032 1582243043.60 151.4237 59.9985 32.0000 1.9898 1.9929 418.1086 418.9036 0.1192 -1.0000 -1.0000 5556102 1582243043.70 151.4237 59.9985 32.0000 1.9890 1.9921 418.0927 418.8873 0.1192 -1.0000 -1.0000 5556172 1582243043.80 151.4237 59.9985 32.0000 1.9913 1.9945 418.1302 418.9254 0.1193 -1.0000 -1.0000 5556232 1582243043.90 151.4237 59.9985 32.0000 1.9924 1.9955 417.8556 418.6504 0.1194 -1.0000 -1.0000 5556302 1582243044.00 151.4237 59.9985 32.0000 1.9913 1.9944 417.7880 418.5832 0.1193 -1.0000 -1.0000 5556372 1582243044.10 151.4237 59.9985 32.0000 1.9920 1.9951 417.8480 418.6417 0.1191 -1.0000 -1.0000 5556432 1582243044.20 151.6477 59.9985 32.0000 1.9923 1.9955 417.9938 418.7882 0.1192 -1.0000 -1.0000 5556512 1582243044.30 151.7037 59.9985 32.0000 1.9895 1.9927 418.1460 418.9403 0.1190 -1.0000 -1.0000 5556572 1582243044.40 151.7037 59.9985 32.0000 1.9913 1.9944 418.0081 418.8025 0.1193 -1.0000 -1.0000 5556632 1582243044.50 151.7037 59.9985 32.0000 1.9932 1.9963 418.0149 418.8108 0.1194 -1.0000 -1.0000 5556702 1582243044.60 151.7037 59.9985 32.0000 1.9920 1.9952 417.8986 418.6935 0.1192 -1.0000 -1.0000 5556772 1582243044.70 151.7037 59.9985 32.0000 1.9908 1.9939 417.7471 418.5410 0.1192 -1.0000 -1.0000 5556842 1582243044.80 151.6875 59.9986 32.0000 1.9899 1.9930 417.8354 418.6296 0.1192 -1.0000 -1.0000 5556982 1582243044.90 151.5902 59.9988 32.0000 1.9906 1.9937 418.1436 418.9380 0.1191 -1.0000 -1.0000 5557052 1582243045.00 151.5902 59.9988 32.0000 1.9907 1.9938 418.3105 419.1049 0.1191 -1.0000 -1.0000 5557112 1582243045.10 151.5902 59.9988 32.0000 1.9900 1.9931 418.0184 418.8125 0.1192 -1.0000 -1.0000 5557182 1582243045.20 151.5902 59.9988 32.0000 1.9916 1.9948 418.1326 418.9280 0.1192 -1.0000 -1.0000 5557242 1582243045.30 151.5902 59.9988 32.0000 1.9942 1.9973 417.9124 418.7065 0.1193 -1.0000 -1.0000 5557532 1582243045.40 151.5246 59.9988 32.0000 1.9921 1.9952 417.8626 418.6575 0.1193 -1.0000 -1.0000 5557602 1582243045.50 151.5246 59.9988 32.0000 1.9906 1.9937 417.9765 418.7732 0.1195 -1.0000 -1.0000 5557661 1582243045.60 151.5246 59.9988 32.0000 1.9911 1.9942 418.0891 418.8845 0.1193 -1.0000 -1.0000 5557732 1582243045.70 151.5246 59.9988 32.0000 1.9902 1.9933 418.0204 418.8152 0.1192 -1.0000 -1.0000 5557791 1582243045.80 151.5246 59.9988 32.0000 1.9896 1.9927 418.1337 418.9287 0.1193 -1.0000 -1.0000 5557971 1582243045.90 151.5246 59.9988 32.0000 1.9906 1.9937 417.9946 418.7892 0.1191 -1.0000 -1.0000 5558051 1582243046.00 151.4982 59.9988 32.0000 1.9900 1.9931 417.8576 418.6521 0.1193 -1.0000 -1.0000 5558111 1582243046.10 151.2866 59.9988 32.0000 1.9905 1.9936 417.8718 418.6678 0.1194 -1.0000 -1.0000 5558171 1582243046.20 151.2866 59.9988 32.0000 1.9900 1.9931 417.8536 418.6484 0.1193 -1.0000 -1.0000 5558241 1582243046.30 151.2866 59.9988 32.0000 1.9901 1.9932 417.7519 418.5473 0.1194 -1.0000 -1.0000 5558731 1582243046.40 151.2866 59.9988 32.0000 1.9922 1.9954 417.7638 418.5591 0.1194 -1.0000 -1.0000 5558791 1582243046.50 151.2866 59.9988 32.0000 1.9912 1.9943 417.7892 418.5841 0.1193 -1.0000 -1.0000 5558861 1582243046.60 151.2866 59.9988 32.0000 1.9906 1.9937 417.7317 418.5265 0.1194 -1.0000 -1.0000 5558931 1582243046.70 151.6444 59.9988 32.0000 1.9907 1.9938 417.7989 418.5941 0.1193 -1.0000 -1.0000 5558991 1582243046.80 151.6444 59.9988 32.0000 1.9911 1.9942 417.9925 418.7885 0.1195 -1.0000 -1.0000 5559181 1582243046.90 151.6444 59.9988 32.0000 1.9897 1.9928 418.1092 418.9051 0.1193 -1.0000 -1.0000 5559241 1582243047.00 151.6444 59.9988 32.0000 1.9900 1.9931 418.2023 418.9980 0.1194 -1.0000 -1.0000 5559301 1582243047.10 151.6444 59.9988 32.0000 1.9908 1.9939 418.0808 418.8772 0.1194 -1.0000 -1.0000 5559371 1582243047.20 151.6059 59.9988 32.0000 1.9915 1.9946 418.0825 418.8763 0.1192 -1.0000 -1.0000 5559441 1582243047.30 151.3848 59.9988 32.0000 1.9903 1.9934 418.0642 418.8594 0.1192 -1.0000 -1.0000 5559511 1582243047.40 151.3848 59.9988 32.0000 1.9901 1.9932 417.9512 418.7464 0.1193 -1.0000 -1.0000 5559571 1582243047.50 151.3848 59.9988 32.0000 1.9899 1.9930 417.8346 418.6294 0.1193 -1.0000 -1.0000 5559641 1582243047.60 151.3848 59.9988 32.0000 1.9911 1.9942 417.6983 418.4932 0.1194 -1.0000 -1.0000 5559710 1582243047.70 151.3848 59.9988 32.0000 1.9902 1.9934 417.8223 418.6189 0.1195 -1.0000 -1.0000 5559770 1582243047.80 151.3399 59.9988 32.0000 1.9904 1.9935 417.7341 418.5292 0.1194 -1.0000 -1.0000 5559831 1582243047.90 151.3399 59.9988 32.0000 1.9898 1.9929 417.9360 418.7320 0.1195 -1.0000 -1.0000 5559910 1582243048.00 151.3399 59.9988 32.0000 1.9892 1.9923 417.9366 418.7326 0.1194 -1.0000 -1.0000 5559970 1582243048.10 151.3399 59.9988 32.0000 1.9888 1.9919 418.0970 418.8916 0.1192 -1.0000 -1.0000 5600040 1582243048.20 151.3399 59.9988 32.0000 1.9891 1.9922 418.1503 418.9457 0.1194 -1.0000 -1.0000 5600110 1582243048.30 151.3399 59.9988 32.0000 1.9892 1.9923 418.0175 418.8143 0.1196 -1.0000 -1.0000 5600240 1582243048.40 151.5659 59.9988 32.0000 1.9917 1.9949 418.0126 418.8086 0.1193 -1.0000 -1.0000 5600300 1582243048.50 151.5659 59.9988 32.0000 1.9901 1.9932 418.0758 418.8707 0.1192 -1.0000 -1.0000 5600370 1582243048.60 151.5659 59.9988 32.0000 1.9903 1.9934 417.9205 418.7150 0.1193 -1.0000 -1.0000 5600440 1582243048.70 151.5659 59.9988 32.0000 1.9901 1.9932 417.9318 418.7275 0.1194 -1.0000 -1.0000 5600500 1582243048.80 151.5659 59.9988 32.0000 1.9904 1.9935 418.0663 418.8629 0.1194 -1.0000 -1.0000 5601250 1582243048.90 151.5659 59.9988 32.0000 1.9913 1.9944 417.9164 418.7132 0.1197 -1.0000 -1.0000 5601310 1582243049.00 151.3333 59.9988 32.0000 1.9915 1.9947 417.8763 418.6722 0.1193 -1.0000 -1.0000 5601370 1582243049.10 151.3333 59.9988 32.0000 1.9908 1.9939 417.8782 418.6746 0.1195 -1.0000 -1.0000 5601440 1582243049.20 151.3333 59.9988 32.0000 1.9905 1.9936 417.9395 418.7352 0.1194 -1.0000 -1.0000 5601509 1582243049.30 151.3333 59.9988 32.0000 1.9899 1.9930 417.8932 418.6890 0.1195 -1.0000 -1.0000 5601579 1582243049.40 151.3333 59.9988 32.0000 1.9882 1.9913 417.8929 418.6908 0.1197 -1.0000 -1.0000 5601639 1582243049.50 151.3842 59.9988 32.0000 1.9884 1.9915 417.8719 418.6679 0.1195 -1.0000 -1.0000 5601699 1582243049.60 151.4105 59.9988 32.0000 1.9896 1.9927 417.9869 418.7846 0.1196 -1.0000 -1.0000 5601779 1582243049.70 151.4105 59.9988 32.0000 1.9890 1.9921 417.9751 418.7705 0.1194 -1.0000 -1.0000 5601839 1582243049.80 151.4105 59.9988 32.0000 1.9901 1.9932 418.1547 418.9511 0.1195 -1.0000 -1.0000 5601909 1582243049.90 151.4105 59.9988 32.0000 1.9894 1.9925 417.8930 418.6892 0.1195 -1.0000 -1.0000 5601979 1582243050.00 151.4105 59.9988 32.0000 1.9882 1.9913 418.0931 418.8903 0.1196 -1.0000 -1.0000 5602039 1582243050.10 151.2996 59.9964 32.0000 1.9898 1.9929 418.0124 418.8096 0.1196 -1.0000 -1.0000 5602099 1582243050.20 151.2996 59.9964 32.0000 1.9895 1.9926 417.8781 418.6718 0.1191 -1.0000 -1.0000 5602179 1582243050.30 151.2996 59.9964 32.0000 1.9897 1.9928 417.8252 418.6200 0.1194 -1.0000 -1.0000 5602239 1582243050.40 151.2996 59.9964 32.0000 1.9910 1.9941 417.7191 418.5131 0.1192 -1.0000 -1.0000 5602479 1582243050.50 151.2996 59.9964 32.0000 1.9911 1.9942 417.8214 418.6167 0.1194 -1.0000 -1.0000 5602549 1582243050.60 151.4314 59.9964 32.0000 1.9907 1.9939 417.8296 418.6243 0.1193 -1.0000 -1.0000 5602609 1582243050.70 151.4314 59.9964 32.0000 1.9915 1.9946 417.7031 418.4977 0.1193 -1.0000 -1.0000 5602679 1582243050.80 151.4314 59.9964 32.0000 1.9900 1.9931 417.8535 418.6485 0.1193 -1.0000 -1.0000 5602749 1582243050.90 151.4314 59.9964 32.0000 1.9902 1.9933 418.0046 418.8000 0.1193 -1.0000 -1.0000 5603478 1582243051.00 151.4314 59.9964 32.0000 1.9892 1.9923 418.1475 418.9446 0.1196 -1.0000 -1.0000 5603538 1582243051.10 151.4314 59.9964 32.0000 1.9892 1.9924 418.2434 419.0402 0.1194 -1.0000 -1.0000 5603608 1582243051.20 151.4214 59.9964 32.0000 1.9893 1.9924 417.7737 418.5689 0.1193 -1.0000 -1.0000 5603668 1582243051.30 151.2978 59.9964 32.0000 1.9911 1.9942 417.8715 418.6655 0.1192 -1.0000 -1.0000 5603748 1582243051.40 151.2978 59.9964 32.0000 1.9907 1.9938 417.8639 418.6596 0.1195 -1.0000 -1.0000 5603808 1582243051.50 151.2978 59.9964 32.0000 1.9907 1.9939 417.8315 418.6278 0.1194 -1.0000 -1.0000 5603868 1582243051.60 151.2978 59.9964 32.0000 1.9907 1.9938 417.7112 418.5074 0.1196 -1.0000 -1.0000 5603938 1582243051.70 151.2978 59.9964 32.0000 1.9907 1.9939 417.9056 418.7029 0.1197 -1.0000 -1.0000 5604008 1582243051.80 151.4740 59.9964 32.0000 1.9898 1.9929 417.9188 418.7146 0.1195 -1.0000 -1.0000 5604068 1582243051.90 151.4740 59.9964 32.0000 1.9905 1.9936 418.1678 418.9650 0.1195 -1.0000 -1.0000 5604348 1582243052.00 151.4740 59.9964 32.0000 1.9897 1.9928 418.1638 418.9599 0.1194 -1.0000 -1.0000 5604408 1582243052.10 151.4740 59.9964 32.0000 1.9896 1.9928 418.1726 418.9696 0.1195 -1.0000 -1.0000 5604478 1582243052.20 151.4740 59.9964 32.0000 1.9897 1.9928 418.1156 418.9123 0.1195 -1.0000 -1.0000 5604548 1582243052.30 151.4991 59.9964 32.0000 1.9910 1.9941 417.7947 418.5900 0.1194 -1.0000 -1.0000 5604608 1582243052.40 151.5224 59.9964 32.0000 1.9918 1.9949 417.9031 418.6992 0.1195 -1.0000 -1.0000 5604748 1582243052.50 151.5224 59.9964 32.0000 1.9915 1.9947 418.1014 418.8974 0.1193 -1.0000 -1.0000 5604818 1582243052.60 151.5224 59.9964 32.0000 1.9899 1.9930 418.4141 419.2122 0.1196 -1.0000 -1.0000 5604888 1582243052.70 151.5224 59.9964 32.0000 1.9922 1.9953 417.9937 418.7907 0.1195 -1.0000 -1.0000 5604948 1582243052.80 151.5224 59.9964 32.0000 1.9919 1.9950 417.7455 418.5412 0.1194 -1.0000 -1.0000 5605018 1582243052.90 151.7511 59.9964 32.0000 1.9922 1.9953 417.8379 418.6336 0.1195 -1.0000 -1.0000 5605197 1582243053.00 151.7511 59.9964 32.0000 1.9903 1.9935 418.0209 418.8182 0.1196 -1.0000 -1.0000 5605257 1582243053.10 151.7511 59.9964 32.0000 1.9906 1.9938 418.1546 418.9522 0.1196 -1.0000 -1.0000 5605328 1582243053.20 151.7511 59.9964 32.0000 1.9900 1.9932 418.2860 419.0836 0.1196 -1.0000 -1.0000 5605387 1582243053.30 151.7511 59.9964 32.0000 1.9889 1.9920 418.2387 419.0368 0.1197 -1.0000 -1.0000 5605467 1582243053.40 151.4587 59.9964 32.0000 1.9913 1.9944 417.8011 418.5979 0.1195 -1.0000 -1.0000 5605637 1582243053.50 151.4054 59.9964 32.0000 1.9917 1.9948 417.8098 418.6053 0.1195 -1.0000 -1.0000 5605707 1582243053.60 151.4054 59.9964 32.0000 1.9902 1.9933 417.7950 418.5921 0.1196 -1.0000 -1.0000 5605777 1582243053.70 151.4054 59.9964 32.0000 1.9903 1.9934 417.8376 418.6338 0.1195 -1.0000 -1.0000 5605837 1582243053.80 151.4054 59.9964 32.0000 1.9897 1.9928 418.1726 418.9707 0.1197 -1.0000 -1.0000 5605907 1582243053.90 151.4054 59.9964 32.0000 1.9900 1.9931 418.1852 418.9832 0.1197 -1.0000 -1.0000 5606197 1582243054.00 151.4845 59.9964 32.0000 1.9908 1.9939 418.0745 418.8735 0.1198 -1.0000 -1.0000 5606257 1582243054.10 151.4845 59.9964 32.0000 1.9930 1.9962 418.0922 418.8896 0.1196 -1.0000 -1.0000 5606317 1582243054.20 151.4845 59.9964 32.0000 1.9906 1.9937 417.7756 418.5721 0.1196 -1.0000 -1.0000 5606397 1582243054.30 151.4845 59.9964 32.0000 1.9918 1.9949 417.7689 418.5667 0.1197 -1.0000 -1.0000 5606457 1582243054.40 151.4845 59.9964 32.0000 1.9914 1.9946 417.7384 418.5348 0.1196 -1.0000 -1.0000 5606517 1582243054.50 151.4835 59.9964 32.0000 1.9912 1.9943 417.9675 418.7639 0.1194 -1.0000 -1.0000 5606767 1582243054.60 151.4363 59.9964 32.0000 1.9899 1.9930 418.0836 418.8797 0.1194 -1.0000 -1.0000 5606837 1582243054.70 151.4363 59.9964 32.0000 1.9902 1.9933 418.0682 418.8642 0.1194 -1.0000 -1.0000 5606897 1582243054.80 151.4363 59.9964 32.0000 1.9902 1.9933 418.1387 418.9366 0.1198 -1.0000 -1.0000 5606967 1582243054.90 151.4363 59.9964 32.0000 1.9904 1.9936 418.1427 418.9401 0.1196 -1.0000 -1.0000 5607027 1582243055.00 151.4363 59.9964 32.0000 1.9892 1.9923 418.1731 418.9698 0.1195 -1.0000 -1.0000 5607157 1582243055.10 151.7065 60.0023 32.0000 1.9907 1.9938 418.0848 418.8828 0.1196 -1.0000 -1.0000 5607227 1582243055.20 151.7065 60.0023 32.0000 1.9901 1.9932 418.1328 418.9286 0.1194 -1.0000 -1.0000 5607286 1582243055.30 151.7065 60.0023 32.0000 1.9919 1.9950 418.0996 418.8960 0.1194 -1.0000 -1.0000 5607366 1582243055.40 151.7065 60.0023 32.0000 1.9921 1.9952 417.8866 418.6840 0.1197 -1.0000 -1.0000 5607426 1582243055.50 151.7065 60.0023 32.0000 1.9911 1.9943 417.8949 418.6921 0.1196 -1.0000 -1.0000 5608316 1582243055.60 151.6004 60.0023 32.0000 1.9899 1.9930 417.8575 418.6539 0.1195 -1.0000 -1.0000 5608396 1582243055.70 151.4216 60.0023 32.0000 1.9890 1.9922 417.7390 418.5353 0.1196 -1.0000 -1.0000 5608456 1582243055.80 151.4216 60.0023 32.0000 1.9893 1.9925 417.9584 418.7560 0.1196 -1.0000 -1.0000 5608516 1582243055.90 151.4216 60.0023 32.0000 1.9902 1.9933 418.0416 418.8396 0.1198 -1.0000 -1.0000 5608586 1582243056.00 151.4216 60.0023 32.0000 1.9892 1.9923 418.1477 418.9447 0.1196 -1.0000 -1.0000 5608656 1582243056.10 151.4216 60.0023 32.0000 1.9890 1.9921 418.1001 418.8979 0.1197 -1.0000 -1.0000 5608716 1582243056.20 151.4216 60.0023 32.0000 1.9877 1.9908 418.0348 418.8314 0.1195 -1.0000 -1.0000 5608786 1582243056.30 151.4808 60.0023 32.0000 1.9880 1.9911 418.1310 418.9277 0.1195 -1.0000 -1.0000 5608846 1582243056.40 151.4808 60.0023 32.0000 1.9882 1.9913 418.0074 418.8040 0.1195 -1.0000 -1.0000 5608925 1582243056.50 151.4808 60.0023 32.0000 1.9881 1.9912 417.9579 418.7550 0.1196 -1.0000 -1.0000 5608995 1582243056.60 151.4808 60.0023 32.0000 1.9899 1.9931 418.1903 418.9873 0.1196 -1.0000 -1.0000 5609056 1582243056.70 151.4808 60.0023 32.0000 1.9902 1.9934 417.9024 418.6999 0.1197 -1.0000 -1.0000 5609115 1582243056.80 151.4392 60.0023 32.0000 1.9920 1.9951 417.7063 418.5014 0.1195 -1.0000 -1.0000 5609195 1582243056.90 151.4376 60.0023 32.0000 1.9915 1.9947 417.7289 418.5262 0.1197 -1.0000 -1.0000 5609255 1582243057.00 151.4376 60.0023 32.0000 1.9903 1.9934 417.7350 418.5326 0.1197 -1.0000 -1.0000 5609485 1582243057.10 151.4376 60.0023 32.0000 1.9884 1.9915 417.8539 418.6491 0.1194 -1.0000 -1.0000 5609555 1582243057.20 151.4376 60.0023 32.0000 1.9907 1.9939 417.9278 418.7252 0.1197 -1.0000 -1.0000 5609615 1582243057.30 151.4376 60.0023 32.0000 1.9902 1.9933 418.1418 418.9391 0.1195 -1.0000 -1.0000 5609695 1582243057.40 151.4376 60.0023 32.0000 1.9906 1.9938 418.0722 418.8692 0.1197 -1.0000 -1.0000 5609755 1582243057.50 151.5356 60.0023 32.0000 1.9903 1.9935 418.1737 418.9719 0.1197 -1.0000 -1.0000 5609815 1582243057.60 151.5356 60.0023 32.0000 1.9904 1.9935 418.2242 419.0250 0.1202 -1.0000 -1.0000 5609885 1582243057.70 151.5356 60.0023 32.0000 1.9894 1.9925 418.1910 418.9940 0.1204 -1.0000 -1.0000 5609955 1582243057.80 151.5356 60.0023 32.0000 1.9915 1.9946 417.8693 418.6692 0.1200 -1.0000 -1.0000 5610015 1582243057.90 151.5356 60.0023 32.0000 1.9906 1.9937 417.7249 418.5252 0.1201 -1.0000 -1.0000 5610095 1582243058.00 151.4136 60.0023 32.0000 1.9915 1.9946 417.8318 418.6309 0.1199 -1.0000 -1.0000 5610265 1582243058.10 151.4136 60.0023 32.0000 1.9915 1.9947 417.8955 418.6950 0.1199 -1.0000 -1.0000 5610325 1582243058.20 151.4136 60.0023 32.0000 1.9901 1.9933 417.8149 418.6131 0.1198 -1.0000 -1.0000 5610395 1582243058.30 151.4136 60.0023 32.0000 1.9903 1.9934 417.8324 418.6313 0.1199 -1.0000 -1.0000 5610465 1582243058.40 151.4136 60.0023 32.0000 1.9904 1.9935 417.8219 418.6189 0.1197 -1.0000 -1.0000 5610525 1582243058.50 151.4136 60.0023 32.0000 1.9906 1.9937 417.8040 418.6016 0.1197 -1.0000 -1.0000 5611064 1582243058.60 151.4136 60.0023 32.0000 1.9891 1.9922 418.0108 418.8088 0.1197 -1.0000 -1.0000 5611125 1582243058.70 151.5725 60.0023 32.0000 1.9885 1.9916 417.9317 418.7300 0.1198 -1.0000 -1.0000 5611184 1582243058.80 151.5725 60.0023 32.0000 1.9897 1.9928 417.9338 418.7324 0.1198 -1.0000 -1.0000 5611264 1582243058.90 151.5725 60.0023 32.0000 1.9887 1.9919 418.0669 418.8655 0.1198 -1.0000 -1.0000 5611324 1582243059.00 151.5725 60.0023 32.0000 1.9890 1.9922 418.1309 418.9296 0.1198 -1.0000 -1.0000 5611384 1582243059.10 151.5725 60.0023 32.0000 1.9895 1.9926 418.1247 418.9229 0.1197 -1.0000 -1.0000 5611964 1582243059.20 151.5953 60.0023 32.0000 1.9908 1.9940 418.1871 418.9862 0.1198 -1.0000 -1.0000 5612024 1582243059.30 151.5953 60.0023 32.0000 1.9916 1.9947 417.7896 418.5887 0.1201 -1.0000 -1.0000 5612094 1582243059.40 151.5953 60.0023 32.0000 1.9931 1.9963 417.7581 418.5618 0.1209 -1.0000 -1.0000 5612154 1582243059.50 151.5953 60.0023 32.0000 1.9923 1.9955 417.8452 418.6550 0.1216 -1.0000 -1.0000 5612224 1582243059.60 151.5953 60.0023 32.0000 1.9925 1.9956 417.8836 418.6943 0.1217 -1.0000 -1.0000 5612294 1582243059.70 151.5802 60.0023 32.0000 1.9904 1.9936 417.7755 418.5845 0.1214 -1.0000 -1.0000 5612354 1582243059.80 151.4044 60.0020 32.0000 1.9892 1.9924 417.7987 418.6051 0.1209 -1.0000 -1.0000 5612424 1582243059.90 151.4044 60.0020 32.0000 1.9893 1.9925 417.8237 418.6293 0.1209 -1.0000 -1.0000 5612494 1582243060.00 151.4044 60.0020 32.0000 1.9911 1.9943 418.0923 418.8982 0.1208 -1.0000 -1.0000 5612554 1582243060.10 151.4044 60.0020 32.0000 1.9910 1.9941 418.1664 418.9706 0.1206 -1.0000 -1.0000 5612614 1582243060.20 151.4044 60.0020 32.0000 1.9902 1.9933 418.0010 418.8041 0.1205 -1.0000 -1.0000 5612693 1582243060.30 151.4044 60.0020 32.0000 1.9916 1.9948 417.8453 418.6474 0.1203 -1.0000 -1.0000 5612754 1582243060.40 151.4044 60.0020 32.0000 1.9917 1.9948 417.6943 418.4946 0.1201 -1.0000 -1.0000 5612813 1582243060.50 151.5298 60.0020 32.0000 1.9925 1.9956 417.8636 418.6647 0.1202 -1.0000 -1.0000 5612883 1582243060.60 151.5011 60.0020 32.0000 1.9916 1.9947 417.8529 418.6523 0.1199 -1.0000 -1.0000 5612953 1582243060.70 151.5011 60.0020 32.0000 1.9893 1.9925 418.0583 418.8580 0.1200 -1.0000 -1.0000 5613013 1582243060.80 151.5011 60.0020 32.0000 1.9909 1.9941 418.0795 418.8811 0.1203 -1.0000 -1.0000 5613088 1582243060.90 151.5011 60.0020 32.0000 1.9906 1.9937 418.1968 418.9983 0.1200 -1.0000 -1.0000 5613148 1582243061.00 151.5011 60.0020 32.0000 1.9911 1.9942 418.1154 418.9158 0.1201 -1.0000 -1.0000 5613208 1582243061.10 151.5011 60.0020 32.0000 1.9913 1.9945 417.6743 418.4736 0.1200 -1.0000 -1.0000 5613288 1582243061.20 151.5011 60.0020 32.0000 1.9913 1.9944 417.7013 418.4998 0.1199 -1.0000 -1.0000 5613348 1582243061.30 151.5011 60.0020 32.0000 1.9913 1.9944 417.7177 418.5175 0.1201 -1.0000 -1.0000 5613418 1582243061.40 151.5011 60.0020 32.0000 1.9921 1.9953 417.8960 418.6966 0.1200 -1.0000 -1.0000 5613478 1582243061.50 151.5011 60.0020 32.0000 1.9906 1.9937 418.0197 418.8190 0.1199 -1.0000 -1.0000 5613548 1582243061.60 151.5011 60.0020 32.0000 1.9893 1.9924 417.8365 418.6355 0.1200 -1.0000 -1.0000 5613987 1582243061.70 151.5011 60.0020 32.0000 1.9907 1.9939 418.0404 418.8415 0.1201 -1.0000 -1.0000 5614047 1582243061.80 151.5883 60.0020 32.0000 1.9895 1.9926 418.2011 419.0018 0.1201 -1.0000 -1.0000 5614107 1582243061.90 151.5938 60.0020 32.0000 1.9901 1.9933 418.1560 418.9546 0.1198 -1.0000 -1.0000 5614187 1582243062.00 151.5938 60.0020 32.0000 1.9901 1.9933 417.9652 418.7642 0.1198 -1.0000 -1.0000 5614247 1582243062.10 151.5938 60.0020 32.0000 1.9913 1.9944 418.0045 418.8036 0.1199 -1.0000 -1.0000 5614527 1582243062.20 151.5938 60.0020 32.0000 1.9907 1.9938 417.8296 418.6288 0.1200 -1.0000 -1.0000 5614597 1582243062.30 151.5938 60.0020 32.0000 1.9909 1.9940 417.7614 418.5611 0.1201 -1.0000 -1.0000 5614657 1582243062.40 151.3308 60.0020 32.0000 1.9904 1.9936 417.7581 418.5577 0.1200 -1.0000 -1.0000 5614727 1582243062.50 151.3308 60.0020 32.0000 1.9905 1.9936 417.7624 418.5606 0.1199 -1.0000 -1.0000 5614797 1582243062.60 151.3308 60.0020 32.0000 1.9899 1.9930 417.8866 418.6862 0.1200 -1.0000 -1.0000 5614867 1582243062.70 151.3308 60.0020 32.0000 1.9894 1.9925 417.9505 418.7496 0.1199 -1.0000 -1.0000 5614987 1582243062.80 151.3308 60.0020 32.0000 1.9891 1.9922 417.9055 418.7051 0.1200 -1.0000 -1.0000 5615057 1582243062.90 151.3592 60.0020 32.0000 1.9891 1.9922 417.9973 418.7961 0.1198 -1.0000 -1.0000 5615127 1582243063.00 151.4129 60.0020 32.0000 1.9898 1.9930 418.0287 418.8272 0.1198 -1.0000 -1.0000 5615187 1582243063.10 151.4129 60.0020 32.0000 1.9892 1.9923 418.1067 418.9059 0.1198 -1.0000 -1.0000 5615257 1582243063.20 151.4129 60.0020 32.0000 1.9894 1.9925 418.0149 418.8143 0.1200 -1.0000 -1.0000 5615906 1582243063.30 151.4129 60.0020 32.0000 1.9904 1.9936 417.7930 418.5925 0.1200 -1.0000 -1.0000 5615976 1582243063.40 151.4129 60.0020 32.0000 1.9899 1.9930 417.9824 418.7821 0.1200 -1.0000 -1.0000 5616036 1582243063.50 151.5936 60.0020 32.0000 1.9890 1.9921 418.2095 419.0092 0.1200 -1.0000 -1.0000 5616106 1582243063.60 151.5936 60.0020 32.0000 1.9896 1.9927 417.8911 418.6916 0.1201 -1.0000 -1.0000 5616176 1582243063.70 151.5936 60.0020 32.0000 1.9911 1.9942 417.9902 418.7902 0.1200 -1.0000 -1.0000 5616236 1582243063.80 151.5936 60.0020 32.0000 1.9899 1.9930 417.8956 418.6946 0.1198 -1.0000 -1.0000 5616306 1582243063.90 151.5936 60.0020 32.0000 1.9908 1.9939 417.8631 418.6605 0.1197 -1.0000 -1.0000 5616376 1582243064.00 151.5109 60.0020 32.0000 1.9900 1.9931 417.8354 418.6344 0.1200 -1.0000 -1.0000 5616436 1582243064.10 151.3265 60.0020 32.0000 1.9905 1.9936 417.6016 418.3994 0.1197 -1.0000 -1.0000 5616496 1582243064.20 151.3265 60.0020 32.0000 1.9907 1.9938 417.8107 418.6074 0.1196 -1.0000 -1.0000 5616656 1582243064.30 151.3265 60.0020 32.0000 1.9912 1.9943 417.7594 418.5558 0.1196 -1.0000 -1.0000 5616716 1582243064.40 151.3265 60.0020 32.0000 1.9902 1.9933 417.9203 418.7166 0.1195 -1.0000 -1.0000 5616786 1582243064.50 151.3265 60.0020 32.0000 1.9905 1.9936 418.0974 418.8953 0.1197 -1.0000 -1.0000 5616856 1582243064.60 151.3265 60.0020 32.0000 1.9887 1.9918 418.0428 418.8401 0.1196 -1.0000 -1.0000 5616916 1582243064.70 151.5311 60.0033 32.0000 1.9912 1.9943 418.0722 418.8709 0.1198 -1.0000 -1.0000 5617296 1582243064.80 151.5311 60.0033 32.0000 1.9902 1.9933 418.0402 418.8379 0.1197 -1.0000 -1.0000 5617366 1582243064.90 151.5311 60.0033 32.0000 1.9930 1.9962 417.7544 418.5519 0.1197 -1.0000 -1.0000 5617436 1582243065.00 151.5311 60.0033 32.0000 1.9930 1.9961 417.6199 418.4169 0.1196 -1.0000 -1.0000 5617495 1582243065.10 151.5311 60.0033 32.0000 1.9913 1.9944 417.7372 418.5332 0.1195 -1.0000 -1.0000 5617565 1582243065.20 151.7603 60.0033 32.0000 1.9895 1.9926 417.8908 418.6877 0.1196 -1.0000 -1.0000 5617636 1582243065.30 151.7603 60.0033 32.0000 1.9895 1.9926 417.9895 418.7869 0.1197 -1.0000 -1.0000 5617705 1582243065.40 151.7603 60.0033 32.0000 1.9894 1.9925 417.9795 418.7774 0.1197 -1.0000 -1.0000 5617765 1582243065.50 151.7603 60.0033 32.0000 1.9900 1.9931 418.0849 418.8817 0.1196 -1.0000 -1.0000 5617825 1582243065.60 151.7603 60.0033 32.0000 1.9913 1.9945 418.1671 418.9636 0.1193 -1.0000 -1.0000 5617905 1582243065.70 151.7603 60.0033 32.0000 1.9899 1.9930 418.0412 418.8362 0.1193 -1.0000 -1.0000 5618285 1582243065.80 151.6868 60.0033 32.0000 1.9897 1.9928 418.0275 418.8235 0.1193 -1.0000 -1.0000 5618355 1582243065.90 151.6868 60.0033 32.0000 1.9903 1.9934 417.9713 418.7653 0.1191 -1.0000 -1.0000 5618425 1582243066.00 151.6868 60.0033 32.0000 1.9909 1.9940 417.8019 418.5985 0.1196 -1.0000 -1.0000 5618485 1582243066.10 151.6868 60.0033 32.0000 1.9919 1.9950 417.7269 418.5231 0.1195 -1.0000 -1.0000 5618545 1582243066.20 151.6868 60.0033 32.0000 1.9907 1.9938 417.8573 418.6523 0.1193 -1.0000 -1.0000 5618625 1582243066.30 151.6695 60.0033 32.0000 1.9895 1.9926 418.0753 418.8723 0.1196 -1.0000 -1.0000 5618685 1582243066.40 151.5463 60.0033 32.0000 1.9891 1.9922 418.1144 418.9108 0.1194 -1.0000 -1.0000 5618745 1582243066.50 151.5463 60.0033 32.0000 1.9893 1.9924 418.2051 419.0026 0.1196 -1.0000 -1.0000 5618815 1582243066.60 151.5463 60.0033 32.0000 1.9909 1.9940 417.7049 418.5011 0.1196 -1.0000 -1.0000 5618885 1582243066.70 151.5463 60.0033 32.0000 1.9920 1.9951 417.9877 418.7852 0.1196 -1.0000 -1.0000 5619254 1582243066.80 151.5463 60.0033 32.0000 1.9910 1.9941 418.0375 418.8334 0.1194 -1.0000 -1.0000 5619324 1582243066.90 151.4860 60.0033 32.0000 1.9925 1.9956 418.2444 419.0416 0.1196 -1.0000 -1.0000 5619394 1582243067.00 151.3602 60.0033 32.0000 1.9904 1.9936 418.0529 418.8502 0.1196 -1.0000 -1.0000 5619455 1582243067.10 151.3602 60.0033 32.0000 1.9917 1.9948 417.6866 418.4824 0.1195 -1.0000 -1.0000 5619525 1582243067.20 151.3602 60.0033 32.0000 1.9920 1.9951 417.6589 418.4551 0.1196 -1.0000 -1.0000 5619594 1582243067.30 151.3602 60.0033 32.0000 1.9910 1.9941 417.9589 418.7552 0.1194 -1.0000 -1.0000 5619724 1582243067.40 151.4615 60.0033 32.0000 1.9888 1.9919 418.0971 418.8920 0.1193 -1.0000 -1.0000 5619794 1582243067.50 151.4615 60.0033 32.0000 1.9899 1.9930 418.0503 418.8467 0.1195 -1.0000 -1.0000 5619854 1582243067.60 151.4615 60.0033 32.0000 1.9888 1.9919 417.9685 418.7637 0.1193 -1.0000 -1.0000 5619924 1582243067.70 151.4615 60.0033 32.0000 1.9894 1.9925 418.0104 418.8069 0.1194 -1.0000 -1.0000 5619984 1582243067.80 151.4615 60.0033 32.0000 1.9901 1.9932 418.0208 418.8165 0.1194 -1.0000 -1.0000 5620284 1582243067.90 151.4615 60.0033 32.0000 1.9899 1.9930 417.7554 418.5505 0.1194 -1.0000 -1.0000 5620354 1582243068.00 151.4615 60.0033 32.0000 1.9901 1.9932 417.7877 418.5845 0.1195 -1.0000 -1.0000 5620414 1582243068.10 151.5087 60.0033 32.0000 1.9907 1.9938 417.7448 418.5402 0.1194 -1.0000 -1.0000 5620474 1582243068.20 151.5087 60.0033 32.0000 1.9903 1.9934 417.7007 418.4971 0.1196 -1.0000 -1.0000 5620554 1582243068.30 151.5087 60.0033 32.0000 1.9929 1.9960 417.6877 418.4837 0.1195 -1.0000 -1.0000 5621573 1582243068.40 151.5087 60.0033 32.0000 1.9912 1.9944 417.8008 418.5971 0.1196 -1.0000 -1.0000 5621633 1582243068.50 151.5087 60.0033 32.0000 1.9893 1.9924 418.1195 418.9160 0.1195 -1.0000 -1.0000 5621713 1582243068.60 151.5087 60.0033 32.0000 1.9898 1.9929 417.9615 418.7580 0.1195 -1.0000 -1.0000 5621773 1582243068.70 151.5087 60.0033 32.0000 1.9911 1.9942 418.1130 418.9095 0.1195 -1.0000 -1.0000 5621833 1582243068.80 151.4627 60.0033 32.0000 1.9911 1.9942 417.8984 418.6956 0.1196 -1.0000 -1.0000 5621903 1582243068.90 151.4627 60.0033 32.0000 1.9901 1.9932 418.0740 418.8699 0.1194 -1.0000 -1.0000 5621973 1582243069.00 151.4627 60.0033 32.0000 1.9916 1.9948 417.9794 418.7757 0.1195 -1.0000 -1.0000 5622033 1582243069.10 151.4627 60.0033 32.0000 1.9904 1.9936 417.9370 418.7323 0.1194 -1.0000 -1.0000 5622103 1582243069.20 151.4627 60.0033 32.0000 1.9903 1.9934 417.7942 418.5897 0.1193 -1.0000 -1.0000 5622173 1582243069.30 151.5363 60.0033 32.0000 1.9905 1.9936 417.7046 418.4988 0.1192 -1.0000 -1.0000 5622243 1582243069.40 151.5363 60.0033 32.0000 1.9899 1.9930 417.6671 418.4621 0.1194 -1.0000 -1.0000 5622303 1582243069.50 151.5363 60.0033 32.0000 1.9907 1.9938 417.8032 418.5981 0.1192 -1.0000 -1.0000 5622363 1582243069.60 151.5363 60.0033 32.0000 1.9899 1.9930 417.8279 418.6236 0.1194 -1.0000 -1.0000 5622443 1582243069.70 151.5363 60.0033 32.0000 1.9898 1.9930 417.9340 418.7294 0.1194 -1.0000 -1.0000 5622503 1582243069.80 151.5326 60.0033 32.0000 1.9910 1.9941 418.0132 418.8090 0.1194 -1.0000 -1.0000 5622563 1582243069.90 151.2714 60.0066 32.0000 1.9899 1.9931 418.0403 418.8380 0.1197 -1.0000 -1.0000 5622643 1582243070.00 151.2714 60.0066 32.0000 1.9896 1.9927 418.0559 418.8532 0.1197 -1.0000 -1.0000 5622703 1582243070.10 151.2714 60.0066 32.0000 1.9891 1.9922 417.9396 418.7379 0.1198 -1.0000 -1.0000 5622763 1582243070.20 151.2714 60.0066 32.0000 1.9907 1.9939 417.9225 418.7207 0.1197 -1.0000 -1.0000 5622833 1582243070.30 151.2714 60.0066 32.0000 1.9890 1.9922 417.6968 418.4930 0.1196 -1.0000 -1.0000 5622903 1582243070.40 151.2714 60.0066 32.0000 1.9903 1.9935 417.8030 418.5994 0.1195 -1.0000 -1.0000 5622963 1582243070.50 151.2714 60.0066 32.0000 1.9916 1.9947 417.9787 418.7753 0.1196 -1.0000 -1.0000 5623043 1582243070.60 151.2714 60.0066 32.0000 1.9906 1.9937 417.8915 418.6889 0.1197 -1.0000 -1.0000 5623102 1582243070.70 151.2714 60.0066 32.0000 1.9901 1.9932 417.7496 418.5479 0.1198 -1.0000 -1.0000 5623163 1582243070.80 151.2714 60.0066 32.0000 1.9892 1.9924 417.8165 418.6140 0.1197 -1.0000 -1.0000 5623243 1582243070.90 151.2714 60.0066 32.0000 1.9897 1.9928 417.8153 418.6123 0.1197 -1.0000 -1.0000 5623302 1582243071.00 151.2714 60.0066 32.0000 1.9887 1.9918 417.8916 418.6880 0.1195 -1.0000 -1.0000 5623363 1582243071.10 151.5245 60.0066 32.0000 1.9889 1.9921 417.7958 418.5922 0.1195 -1.0000 -1.0000 5623432 1582243071.20 151.5492 60.0066 32.0000 1.9889 1.9920 418.0705 418.8684 0.1197 -1.0000 -1.0000 5623502 1582243071.30 151.5492 60.0066 32.0000 1.9899 1.9930 418.1079 418.9053 0.1197 -1.0000 -1.0000 5623572 1582243071.40 151.5492 60.0066 32.0000 1.9897 1.9928 417.9049 418.7037 0.1199 -1.0000 -1.0000 5624002 1582243071.50 151.5492 60.0066 32.0000 1.9891 1.9922 417.9195 418.7172 0.1197 -1.0000 -1.0000 5624062 1582243071.60 151.5492 60.0066 32.0000 1.9905 1.9936 418.1166 418.9150 0.1198 -1.0000 -1.0000 5624132 1582243071.70 151.4706 60.0066 32.0000 1.9903 1.9935 418.0989 418.8974 0.1197 -1.0000 -1.0000 5624202 1582243071.80 151.4706 60.0066 32.0000 1.9893 1.9924 417.9953 418.7942 0.1199 -1.0000 -1.0000 5624262 1582243071.90 151.4706 60.0066 32.0000 1.9907 1.9938 417.8500 418.6482 0.1198 -1.0000 -1.0000 5624572 1582243072.00 151.4706 60.0066 32.0000 1.9905 1.9936 417.8818 418.6796 0.1197 -1.0000 -1.0000 5624632 1582243072.10 151.4706 60.0066 32.0000 1.9918 1.9950 417.7655 418.5636 0.1198 -1.0000 -1.0000 5624692 1582243072.20 151.4489 60.0066 32.0000 1.9907 1.9938 417.8654 418.6642 0.1199 -1.0000 -1.0000 5624772 1582243072.30 151.4162 60.0066 32.0000 1.9914 1.9945 417.8085 418.6077 0.1199 -1.0000 -1.0000 5624832 1582243072.40 151.4162 60.0066 32.0000 1.9904 1.9935 417.7863 418.5850 0.1201 -1.0000 -1.0000 5624922 1582243072.50 151.4162 60.0066 32.0000 1.9890 1.9922 417.8157 418.6149 0.1198 -1.0000 -1.0000 5625001 1582243072.60 151.4162 60.0066 32.0000 1.9904 1.9935 417.8641 418.6634 0.1199 -1.0000 -1.0000 5625062 1582243072.70 151.4162 60.0066 32.0000 1.9903 1.9934 417.9861 418.7845 0.1197 -1.0000 -1.0000 5625122 1582243072.80 151.4047 60.0066 32.0000 1.9902 1.9933 418.1139 418.9123 0.1198 -1.0000 -1.0000 5625191 1582243072.90 151.4047 60.0066 32.0000 1.9904 1.9935 418.1075 418.9075 0.1200 -1.0000 -1.0000 5625931 1582243073.00 151.4047 60.0066 32.0000 1.9906 1.9938 418.1293 418.9291 0.1199 -1.0000 -1.0000 5625991 1582243073.10 151.4047 60.0066 32.0000 1.9897 1.9928 417.9987 418.7967 0.1197 -1.0000 -1.0000 5626071 1582243073.20 151.4047 60.0066 32.0000 1.9906 1.9937 417.7265 418.5246 0.1198 -1.0000 -1.0000 5626131 1582243073.30 151.4047 60.0066 32.0000 1.9909 1.9940 417.9053 418.7033 0.1197 -1.0000 -1.0000 5626201 1582243073.40 151.4047 60.0066 32.0000 1.9899 1.9930 417.8303 418.6288 0.1199 -1.0000 -1.0000 5626261 1582243073.50 151.4047 60.0066 32.0000 1.9914 1.9945 417.9559 418.7543 0.1197 -1.0000 -1.0000 5626331 1582243073.60 151.4047 60.0066 32.0000 1.9922 1.9954 417.7035 418.4999 0.1195 -1.0000 -1.0000 5626401 1582243073.70 151.4047 60.0066 32.0000 1.9922 1.9953 417.8639 418.6607 0.1196 -1.0000 -1.0000 5626461 1582243073.80 151.4047 60.0066 32.0000 1.9914 1.9945 417.9781 418.7756 0.1197 -1.0000 -1.0000 5626521 1582243073.90 151.6029 60.0066 32.0000 1.9897 1.9928 418.0082 418.8056 0.1196 -1.0000 -1.0000 5626601 1582243074.00 151.6029 60.0066 32.0000 1.9885 1.9917 418.3201 419.1204 0.1198 -1.0000 -1.0000 5626661 1582243074.10 151.6029 60.0066 32.0000 1.9928 1.9960 418.2450 419.0427 0.1197 -1.0000 -1.0000 5626721 1582243074.20 151.6029 60.0066 32.0000 1.9903 1.9934 418.0340 418.8332 0.1199 -1.0000 -1.0000 5626790 1582243074.30 151.6029 60.0066 32.0000 1.9916 1.9947 417.7860 418.5841 0.1199 -1.0000 -1.0000 5626861 1582243074.40 151.6029 60.0066 32.0000 1.9906 1.9937 417.7918 418.5893 0.1196 -1.0000 -1.0000 5626921 1582243074.50 151.4460 60.0066 32.0000 1.9909 1.9940 417.9679 418.7658 0.1197 -1.0000 -1.0000 5626990 1582243074.60 151.4192 60.0066 32.0000 1.9899 1.9930 418.1000 418.8981 0.1197 -1.0000 -1.0000 5627070 1582243074.70 151.4192 60.0066 32.0000 1.9899 1.9930 418.1925 418.9904 0.1196 -1.0000 -1.0000 5627130 1582243074.80 151.4192 60.0066 32.0000 1.9898 1.9929 418.1000 418.8979 0.1197 -1.0000 -1.0000 5627200 1582243074.90 151.4192 60.0066 32.0000 1.9887 1.9918 418.0250 418.8225 0.1195 -1.0000 -1.0000 5627270 1582243075.00 151.4192 60.0066 32.0000 1.9899 1.9930 417.7597 418.5563 0.1196 -1.0000 -1.0000 5627330 1582243075.10 151.4192 60.0066 32.0000 1.9914 1.9946 417.8561 418.6536 0.1197 -1.0000 -1.0000 5627400 1582243075.20 151.4192 60.0066 32.0000 1.9911 1.9942 417.7782 418.5751 0.1196 -1.0000 -1.0000 5627460 1582243075.30 151.4192 60.0066 32.0000 1.9914 1.9946 417.8056 418.6025 0.1196 -1.0000 -1.0000 5627540 1582243075.40 151.4192 60.0066 32.0000 1.9915 1.9947 417.9219 418.7189 0.1196 -1.0000 -1.0000 5627600 1582243075.50 151.4192 60.0066 32.0000 1.9900 1.9932 417.8523 418.6492 0.1196 -1.0000 -1.0000 5627920 1582243075.60 151.4192 60.0066 32.0000 1.9896 1.9927 417.9228 418.7183 0.1195 -1.0000 -1.0000 5628000 1582243075.70 151.4512 60.0066 32.0000 1.9892 1.9923 417.9280 418.7252 0.1197 -1.0000 -1.0000 5628060 1582243075.80 151.4512 60.0066 32.0000 1.9899 1.9930 417.9380 418.7351 0.1196 -1.0000 -1.0000 5628120 1582243075.90 151.4512 60.0066 32.0000 1.9901 1.9932 417.9869 418.7837 0.1196 -1.0000 -1.0000 5628200 1582243076.00 151.4512 60.0066 32.0000 1.9900 1.9931 418.0355 418.8325 0.1195 -1.0000 -1.0000 5628779 1582243076.10 151.4512 60.0066 32.0000 1.9889 1.9920 418.0178 418.8128 0.1193 -1.0000 -1.0000 5628839 1582243076.20 151.4486 60.0066 32.0000 1.9906 1.9937 418.0251 418.8224 0.1196 -1.0000 -1.0000 5628909 1582243076.30 151.4486 60.0066 32.0000 1.9894 1.9926 417.9940 418.7913 0.1196 -1.0000 -1.0000 5628969 1582243076.40 151.4486 60.0066 32.0000 1.9899 1.9930 418.0311 418.8268 0.1195 -1.0000 -1.0000 5629039 1582243076.50 151.4486 60.0066 32.0000 1.9920 1.9951 417.9975 418.7948 0.1196 -1.0000 -1.0000 5629109 1582243076.60 151.4486 60.0066 32.0000 1.9908 1.9939 417.8648 418.6621 0.1197 -1.0000 -1.0000 5629169 1582243076.70 151.5116 60.0066 32.0000 1.9916 1.9947 417.9479 418.7445 0.1195 -1.0000 -1.0000 5629239 1582243076.80 151.5815 60.0066 32.0000 1.9924 1.9955 417.6596 418.4561 0.1196 -1.0000 -1.0000 5629309 1582243076.90 151.5815 60.0066 32.0000 1.9935 1.9966 417.6304 418.4247 0.1193 -1.0000 -1.0000 5629369 1582243077.00 151.5815 60.0066 32.0000 1.9927 1.9958 418.0371 418.8327 0.1194 -1.0000 -1.0000 5629949 1582243077.10 151.5815 60.0066 32.0000 1.9903 1.9934 418.1843 418.9816 0.1196 -1.0000 -1.0000 5630019 1582243077.20 151.5815 60.0066 32.0000 1.9906 1.9938 417.9148 418.7126 0.1197 -1.0000 -1.0000 5630079 1582243077.30 151.7688 60.0066 32.0000 1.9914 1.9945 417.7632 418.5596 0.1195 -1.0000 -1.0000 5630159 1582243077.40 151.7688 60.0066 32.0000 1.9919 1.9950 417.6578 418.4527 0.1194 -1.0000 -1.0000 5630219 1582243077.50 151.7688 60.0066 32.0000 1.9915 1.9946 417.7921 418.5866 0.1193 -1.0000 -1.0000 5630279 1582243077.60 151.7688 60.0066 32.0000 1.9917 1.9948 418.0430 418.8391 0.1194 -1.0000 -1.0000 5630349 1582243077.70 151.7688 60.0066 32.0000 1.9915 1.9946 417.8185 418.6131 0.1192 -1.0000 -1.0000 5630419 1582243077.80 151.7688 60.0066 32.0000 1.9912 1.9943 417.7799 418.5749 0.1194 -1.0000 -1.0000 5630478 1582243077.90 151.7688 60.0066 32.0000 1.9899 1.9930 418.1459 418.9416 0.1195 -1.0000 -1.0000 5630548 1582243078.00 151.7688 60.0066 32.0000 1.9885 1.9916 418.2548 419.0523 0.1194 -1.0000 -1.0000 5630878 1582243078.10 151.7688 60.0066 32.0000 1.9898 1.9929 418.0628 418.8588 0.1194 -1.0000 -1.0000 5630938 1582243078.20 151.7688 60.0066 32.0000 1.9905 1.9936 418.0493 418.8450 0.1194 -1.0000 -1.0000 5631018 1582243078.30 151.7688 60.0066 32.0000 1.9941 1.9972 417.9461 418.7413 0.1193 -1.0000 -1.0000 5631078 1582243078.40 151.7688 60.0066 32.0000 1.9926 1.9958 417.7949 418.5905 0.1195 -1.0000 -1.0000 5631138 1582243078.50 151.4915 60.0066 32.0000 1.9914 1.9945 417.8272 418.6229 0.1193 -1.0000 -1.0000 5631218 1582243078.60 151.4009 60.0066 32.0000 1.9898 1.9929 418.1248 418.9201 0.1193 -1.0000 -1.0000 5631278 1582243078.70 151.4009 60.0066 32.0000 1.9911 1.9942 417.8208 418.6160 0.1194 -1.0000 -1.0000 5631348 1582243078.80 151.4009 60.0066 32.0000 1.9911 1.9943 417.7142 418.5091 0.1193 -1.0000 -1.0000 5631418 1582243078.90 151.4009 60.0066 32.0000 1.9899 1.9930 417.7759 418.5713 0.1195 -1.0000 -1.0000 5631478 1582243079.00 151.4009 60.0066 32.0000 1.9894 1.9925 418.0809 418.8759 0.1193 -1.0000 -1.0000 5631538 1582243079.10 151.4009 60.0066 32.0000 1.9901 1.9933 418.0971 418.8928 0.1193 -1.0000 -1.0000 5631618 1582243079.20 151.4009 60.0066 32.0000 1.9901 1.9932 418.1466 418.9421 0.1193 -1.0000 -1.0000 5631678 1582243079.30 151.4009 60.0066 32.0000 1.9921 1.9952 418.0737 418.8688 0.1193 -1.0000 -1.0000 5631768 1582243079.40 151.4009 60.0066 32.0000 1.9915 1.9946 417.7098 418.5060 0.1196 -1.0000 -1.0000 5631838 1582243079.50 151.4009 60.0066 32.0000 1.9908 1.9939 417.8815 418.6775 0.1194 -1.0000 -1.0000 5631908 1582243079.60 151.4009 60.0066 32.0000 1.9907 1.9939 417.8763 418.6711 0.1193 -1.0000 -1.0000 5631978 1582243079.70 151.3717 60.0066 32.0000 1.9910 1.9942 417.9418 418.7373 0.1194 -1.0000 -1.0000 5632038 1582243079.80 151.3717 60.0066 32.0000 1.9912 1.9943 418.1009 418.8972 0.1194 -1.0000 -1.0000 5632098 1582243079.90 151.3717 60.0066 32.0000 1.9908 1.9939 417.8754 418.6708 0.1194 -1.0000 -1.0000 5632178 1582243080.00 151.3717 60.0066 32.0000 1.9918 1.9949 417.8511 418.6460 0.1193 -1.0000 -1.0000 5632238 1582243080.10 151.3717 60.0066 32.0000 1.9905 1.9937 417.7513 418.5469 0.1194 -1.0000 -1.0000 5632298 1582243080.20 151.3717 60.0066 32.0000 1.9921 1.9952 417.6528 418.4473 0.1194 -1.0000 -1.0000 5632377 1582243080.30 151.3717 60.0066 32.0000 1.9916 1.9947 417.9707 418.7661 0.1192 -1.0000 -1.0000 5632438 1582243080.40 151.3813 60.0066 32.0000 1.9912 1.9943 417.8940 418.6896 0.1194 -1.0000 -1.0000 5632497 1582243080.50 151.4955 60.0066 32.0000 1.9916 1.9947 417.7989 418.5938 0.1193 -1.0000 -1.0000 5632577 1582243080.60 151.4955 60.0066 32.0000 1.9913 1.9944 417.7867 418.5822 0.1195 -1.0000 -1.0000 5632757 1582243080.70 151.4955 60.0066 32.0000 1.9910 1.9942 417.9206 418.7173 0.1195 -1.0000 -1.0000 5632817 1582243080.80 151.4955 60.0066 32.0000 1.9905 1.9936 417.8187 418.6133 0.1192 -1.0000 -1.0000 5632897 1582243080.90 151.4955 60.0066 32.0000 1.9900 1.9931 417.9869 418.7828 0.1194 -1.0000 -1.0000 5632957 1582243081.00 151.4627 60.0066 32.0000 1.9895 1.9926 417.8882 418.6836 0.1194 -1.0000 -1.0000 5633017 1582243081.10 151.4627 60.0066 32.0000 1.9897 1.9928 417.8794 418.6762 0.1196 -1.0000 -1.0000 5633457 1582243081.20 151.4627 60.0066 32.0000 1.9902 1.9933 417.9917 418.7871 0.1193 -1.0000 -1.0000 5633517 1582243081.30 151.4627 60.0066 32.0000 1.9898 1.9929 418.1230 418.9183 0.1193 -1.0000 -1.0000 5633587 1582243081.40 151.4627 60.0066 32.0000 1.9899 1.9930 418.1050 418.9015 0.1195 -1.0000 -1.0000 5633657 1582243081.50 151.4640 60.0066 32.0000 1.9906 1.9937 418.2242 419.0220 0.1196 -1.0000 -1.0000 5633717 1582243081.60 151.4666 60.0066 32.0000 1.9927 1.9958 418.1101 418.9068 0.1195 -1.0000 -1.0000 5633787 1582243081.70 151.4666 60.0066 32.0000 1.9916 1.9948 417.7502 418.5470 0.1196 -1.0000 -1.0000 5633997 1582243081.80 151.4666 60.0066 32.0000 1.9901 1.9933 417.5149 418.3103 0.1195 -1.0000 -1.0000 5634057 1582243081.90 151.4666 60.0066 32.0000 1.9900 1.9931 417.8017 418.5973 0.1194 -1.0000 -1.0000 5634127 1582243082.00 151.4666 60.0066 32.0000 1.9902 1.9933 418.0333 418.8294 0.1194 -1.0000 -1.0000 5634187 1582243082.10 151.5352 60.0066 32.0000 1.9878 1.9909 418.0665 418.8617 0.1193 -1.0000 -1.0000 5634257 1582243082.20 151.5352 60.0066 32.0000 1.9896 1.9927 418.1262 418.9232 0.1197 -1.0000 -1.0000 5634446 1582243082.30 151.5352 60.0066 32.0000 1.9891 1.9922 418.0886 418.8865 0.1196 -1.0000 -1.0000 5634506 1582243082.40 151.5352 60.0066 32.0000 1.9896 1.9927 417.9469 418.7433 0.1196 -1.0000 -1.0000 5634566 1582243082.50 151.5352 60.0066 32.0000 1.9906 1.9937 417.9939 418.7902 0.1194 -1.0000 -1.0000 5634636 1582243082.60 151.5574 60.0066 32.0000 1.9916 1.9948 418.0148 418.8106 0.1194 -1.0000 -1.0000 5634706 1582243082.70 151.6000 60.0066 32.0000 1.9925 1.9956 417.8114 418.6068 0.1193 -1.0000 -1.0000 5634926 1582243082.80 151.6000 60.0066 32.0000 1.9919 1.9950 417.9337 418.7299 0.1195 -1.0000 -1.0000 5635006 1582243082.90 151.6000 60.0066 32.0000 1.9907 1.9938 417.8117 418.6078 0.1195 -1.0000 -1.0000 5635066 1582243083.00 151.6000 60.0066 32.0000 1.9906 1.9937 417.9119 418.7074 0.1193 -1.0000 -1.0000 5635136 1582243083.10 151.6000 60.0066 32.0000 1.9905 1.9936 418.1129 418.9105 0.1197 -1.0000 -1.0000 5635206 1582243083.20 151.6681 60.0066 32.0000 1.9904 1.9935 418.2480 419.0442 0.1195 -1.0000 -1.0000 5635436 1582243083.30 151.6681 60.0066 32.0000 1.9912 1.9943 417.9424 418.7387 0.1194 -1.0000 -1.0000 5635516 1582243083.40 151.6681 60.0066 32.0000 1.9917 1.9948 417.6273 418.4239 0.1196 -1.0000 -1.0000 5635576 1582243083.50 151.6681 60.0066 32.0000 1.9925 1.9956 417.7403 418.5362 0.1195 -1.0000 -1.0000 5635636 1582243083.60 151.6681 60.0066 32.0000 1.9896 1.9928 417.9297 418.7267 0.1197 -1.0000 -1.0000 5635706 1582243083.70 151.6313 60.0066 32.0000 1.9897 1.9928 418.1301 418.9267 0.1194 -1.0000 -1.0000 5635906 1582243083.80 151.6243 60.0066 32.0000 1.9899 1.9930 418.1304 418.9273 0.1196 -1.0000 -1.0000 5635966 1582243083.90 151.6243 60.0066 32.0000 1.9915 1.9946 417.9201 418.7175 0.1196 -1.0000 -1.0000 5636036 1582243084.00 151.6243 60.0066 32.0000 1.9906 1.9938 417.9015 418.6981 0.1196 -1.0000 -1.0000 5636105 1582243084.10 151.6243 60.0066 32.0000 1.9900 1.9931 417.6692 418.4652 0.1195 -1.0000 -1.0000 5636165 1582243084.20 151.6243 60.0066 32.0000 1.9897 1.9929 417.8345 418.6299 0.1194 -1.0000 -1.0000 5636235 1582243084.30 151.5488 60.0066 32.0000 1.9898 1.9929 418.0399 418.8373 0.1196 -1.0000 -1.0000 5636295 1582243084.40 151.5488 60.0066 32.0000 1.9893 1.9924 418.0099 418.8069 0.1196 -1.0000 -1.0000 5636365 1582243084.50 151.5488 60.0066 32.0000 1.9889 1.9920 418.1066 418.9022 0.1195 -1.0000 -1.0000 5636435 1582243084.60 151.5488 60.0066 32.0000 1.9877 1.9908 418.0858 418.8838 0.1197 -1.0000 -1.0000 5636505 1582243084.70 151.5488 60.0066 32.0000 1.9902 1.9933 417.8846 418.6814 0.1195 -1.0000 -1.0000 5637035 1582243084.80 151.5346 60.0045 32.0000 1.9912 1.9944 417.8330 418.6310 0.1197 -1.0000 -1.0000 5637105 1582243084.90 151.5346 60.0045 32.0000 1.9901 1.9932 417.7158 418.5117 0.1195 -1.0000 -1.0000 5637175 1582243085.00 151.5346 60.0045 32.0000 1.9890 1.9921 417.8625 418.6583 0.1194 -1.0000 -1.0000 5637235 1582243085.10 151.5346 60.0045 32.0000 1.9884 1.9915 417.8400 418.6361 0.1195 -1.0000 -1.0000 5637305 1582243085.20 151.5346 60.0045 32.0000 1.9894 1.9926 417.9676 418.7636 0.1194 -1.0000 -1.0000 5637505 1582243085.30 151.5345 60.0045 32.0000 1.9899 1.9931 417.9050 418.7020 0.1197 -1.0000 -1.0000 5637575 1582243085.40 151.5335 60.0045 32.0000 1.9911 1.9943 417.8563 418.6533 0.1197 -1.0000 -1.0000 5637645 1582243085.50 151.5335 60.0045 32.0000 1.9907 1.9938 417.8045 418.6020 0.1197 -1.0000 -1.0000 5637705 1582243085.60 151.5335 60.0045 32.0000 1.9896 1.9928 417.6160 418.4117 0.1196 -1.0000 -1.0000 5637775 1582243085.70 151.5335 60.0045 32.0000 1.9903 1.9934 417.7251 418.5217 0.1195 -1.0000 -1.0000 5637835 1582243085.80 151.5335 60.0045 32.0000 1.9902 1.9934 417.7247 418.5213 0.1197 -1.0000 -1.0000 5637895 1582243085.90 151.6467 60.0045 32.0000 1.9896 1.9927 417.8313 418.6277 0.1195 -1.0000 -1.0000 5637975 1582243086.00 151.6467 60.0045 32.0000 1.9891 1.9922 418.0583 418.8564 0.1198 -1.0000 -1.0000 5638035 1582243086.10 151.6467 60.0045 32.0000 1.9903 1.9934 418.1007 418.8977 0.1195 -1.0000 -1.0000 5638094 1582243086.20 151.6467 60.0045 32.0000 1.9900 1.9931 418.0537 418.8513 0.1196 -1.0000 -1.0000 5638174 1582243086.30 151.6467 60.0045 32.0000 1.9907 1.9938 417.9256 418.7232 0.1197 -1.0000 -1.0000 5638234 1582243086.40 151.6176 60.0045 32.0000 1.9907 1.9938 417.6424 418.4393 0.1196 -1.0000 -1.0000 5638294 1582243086.50 151.4986 60.0045 32.0000 1.9916 1.9947 417.7091 418.5043 0.1194 -1.0000 -1.0000 5638374 1582243086.60 151.4986 60.0045 32.0000 1.9897 1.9929 418.0177 418.8160 0.1199 -1.0000 -1.0000 5638434 1582243086.70 151.4986 60.0045 32.0000 1.9894 1.9926 418.1177 418.9155 0.1197 -1.0000 -1.0000 5638494 1582243086.80 151.4986 60.0045 32.0000 1.9896 1.9927 417.9771 418.7751 0.1197 -1.0000 -1.0000 5638734 1582243086.90 151.4986 60.0045 32.0000 1.9908 1.9939 417.9998 418.7965 0.1195 -1.0000 -1.0000 5638794 1582243087.00 151.4882 60.0045 32.0000 1.9896 1.9927 418.0224 418.8196 0.1197 -1.0000 -1.0000 5638864 1582243087.10 151.4882 60.0045 32.0000 1.9917 1.9948 417.7987 418.5969 0.1198 -1.0000 -1.0000 5638934 1582243087.20 151.4882 60.0045 32.0000 1.9916 1.9947 417.6798 418.4769 0.1197 -1.0000 -1.0000 5638994 1582243087.30 151.4882 60.0045 32.0000 1.9913 1.9944 417.7961 418.5936 0.1197 -1.0000 -1.0000 5639244 1582243087.40 151.4882 60.0045 32.0000 1.9896 1.9927 417.7238 418.5212 0.1197 -1.0000 -1.0000 5639304 1582243087.50 151.4434 60.0045 32.0000 1.9892 1.9923 418.0289 418.8265 0.1196 -1.0000 -1.0000 5639364 1582243087.60 151.4117 60.0045 32.0000 1.9877 1.9908 418.1513 418.9491 0.1197 -1.0000 -1.0000 5639434 1582243087.70 151.4117 60.0045 32.0000 1.9906 1.9937 417.9735 418.7718 0.1198 -1.0000 -1.0000 5639494 1582243087.80 151.4117 60.0045 32.0000 1.9916 1.9947 417.9304 418.7272 0.1196 -1.0000 -1.0000 5639774 1582243087.90 151.4117 60.0045 32.0000 1.9917 1.9948 417.7128 418.5100 0.1197 -1.0000 -1.0000 5639844 1582243088.00 151.4117 60.0045 32.0000 1.9909 1.9941 417.7000 418.4967 0.1196 -1.0000 -1.0000 5639903 1582243088.10 151.2735 60.0045 32.0000 1.9898 1.9930 417.6862 418.4839 0.1197 -1.0000 -1.0000 5639973 1582243088.20 151.2735 60.0045 32.0000 1.9878 1.9909 417.8894 418.6866 0.1196 -1.0000 -1.0000 5640043 1582243088.30 151.2735 60.0045 32.0000 1.9889 1.9920 417.8964 418.6948 0.1198 -1.0000 -1.0000 5640553 1582243088.40 151.2735 60.0045 32.0000 1.9898 1.9929 418.0127 418.8087 0.1195 -1.0000 -1.0000 5640613 1582243088.50 151.2735 60.0045 32.0000 1.9880 1.9911 418.0172 418.8138 0.1195 -1.0000 -1.0000 5640693 1582243088.60 151.5606 60.0045 32.0000 1.9906 1.9937 417.9265 418.7240 0.1197 -1.0000 -1.0000 5640753 1582243088.70 151.5797 60.0045 32.0000 1.9920 1.9951 417.8175 418.6143 0.1196 -1.0000 -1.0000 5640813 1582243088.80 151.5797 60.0045 32.0000 1.9925 1.9956 417.7085 418.5050 0.1195 -1.0000 -1.0000 5641013 1582243088.90 151.5797 60.0045 32.0000 1.9914 1.9945 418.0247 418.8225 0.1197 -1.0000 -1.0000 5641073 1582243089.00 151.5797 60.0045 32.0000 1.9895 1.9926 418.1497 418.9482 0.1198 -1.0000 -1.0000 5641133 1582243089.10 151.5797 60.0045 32.0000 1.9909 1.9940 418.0174 418.8159 0.1198 -1.0000 -1.0000 5641203 1582243089.20 151.5854 60.0045 32.0000 1.9899 1.9931 418.0135 418.8115 0.1198 -1.0000 -1.0000 5641273 1582243089.30 151.5854 60.0045 32.0000 1.9919 1.9950 417.7861 418.5836 0.1197 -1.0000 -1.0000 5641353 1582243089.40 151.5854 60.0045 32.0000 1.9911 1.9942 417.7084 418.5053 0.1196 -1.0000 -1.0000 5641473 1582243089.50 151.5854 60.0045 32.0000 1.9914 1.9945 417.8001 418.5960 0.1195 -1.0000 -1.0000 5641533 1582243089.60 151.5854 60.0045 32.0000 1.9896 1.9927 418.0506 418.8475 0.1195 -1.0000 -1.0000 5641613 1582243089.70 151.3669 60.0070 32.0000 1.9898 1.9930 418.0035 418.8009 0.1197 -1.0000 -1.0000 5641683 1582243089.80 151.3669 60.0070 32.0000 1.9909 1.9940 417.9978 418.7960 0.1197 -1.0000 -1.0000 5641743 1582243089.90 151.3669 60.0070 32.0000 1.9888 1.9919 417.9096 418.7084 0.1200 -1.0000 -1.0000 5642012 1582243090.00 151.3669 60.0070 32.0000 1.9890 1.9921 417.7876 418.5841 0.1196 -1.0000 -1.0000 5642072 1582243090.10 151.3669 60.0070 32.0000 1.9911 1.9942 417.8272 418.6257 0.1200 -1.0000 -1.0000 5642132 1582243090.20 151.3669 60.0070 32.0000 1.9898 1.9929 417.9797 418.7771 0.1196 -1.0000 -1.0000 5642202 1582243090.30 151.2680 60.0070 32.0000 1.9884 1.9915 417.9407 418.7379 0.1197 -1.0000 -1.0000 5642272 1582243090.40 151.2680 60.0070 32.0000 1.9906 1.9937 417.8642 418.6619 0.1197 -1.0000 -1.0000 5642492 1582243090.50 151.2680 60.0070 32.0000 1.9897 1.9928 417.7533 418.5525 0.1200 -1.0000 -1.0000 5642572 1582243090.60 151.2680 60.0070 32.0000 1.9908 1.9939 417.7566 418.5549 0.1198 -1.0000 -1.0000 5642632 1582243090.70 151.2680 60.0070 32.0000 1.9914 1.9945 417.6563 418.4544 0.1199 -1.0000 -1.0000 5642692 1582243090.80 151.3559 60.0070 32.0000 1.9910 1.9941 417.7109 418.5100 0.1198 -1.0000 -1.0000 5642762 1582243090.90 151.3559 60.0070 32.0000 1.9900 1.9931 417.8442 418.6412 0.1196 -1.0000 -1.0000 5643002 1582243091.00 151.3559 60.0070 32.0000 1.9898 1.9929 418.0279 418.8257 0.1197 -1.0000 -1.0000 5643062 1582243091.10 151.3559 60.0070 32.0000 1.9880 1.9911 417.9708 418.7681 0.1197 -1.0000 -1.0000 5643132 1582243091.20 151.3559 60.0070 32.0000 1.9874 1.9906 418.0701 418.8681 0.1197 -1.0000 -1.0000 5643192 1582243091.30 151.4003 60.0070 32.0000 1.9883 1.9915 417.9311 418.7295 0.1197 -1.0000 -1.0000 5643272 1582243091.40 151.8551 60.0070 32.0000 1.9905 1.9936 418.1256 418.9231 0.1196 -1.0000 -1.0000 5643951 1582243091.50 151.8551 60.0070 32.0000 1.9918 1.9949 418.2090 419.0062 0.1195 -1.0000 -1.0000 5644021 1582243091.60 151.8551 60.0070 32.0000 1.9912 1.9943 418.1252 418.9232 0.1197 -1.0000 -1.0000 5644091 1582243091.70 151.8551 60.0070 32.0000 1.9904 1.9935 417.9471 418.7450 0.1198 -1.0000 -1.0000 5644151 1582243091.80 151.8551 60.0070 32.0000 1.9908 1.9939 417.8108 418.6083 0.1196 -1.0000 -1.0000 5644211 1582243091.90 151.3172 60.0070 32.0000 1.9897 1.9929 417.8640 418.6591 0.1193 -1.0000 -1.0000 5644411 1582243092.00 151.3172 60.0070 32.0000 1.9887 1.9918 417.9458 418.7425 0.1196 -1.0000 -1.0000 5644471 1582243092.10 151.3172 60.0070 32.0000 1.9875 1.9906 417.9247 418.7212 0.1195 -1.0000 -1.0000 5644541 1582243092.20 151.3172 60.0070 32.0000 1.9884 1.9915 417.9903 418.7873 0.1197 -1.0000 -1.0000 5644611 1582243092.30 151.3172 60.0070 32.0000 1.9897 1.9928 417.9786 418.7774 0.1199 -1.0000 -1.0000 5644671 1582243092.40 151.4474 60.0070 32.0000 1.9892 1.9923 417.9098 418.7068 0.1196 -1.0000 -1.0000 5644731 1582243092.50 151.6102 60.0070 32.0000 1.9897 1.9928 417.6093 418.4067 0.1198 -1.0000 -1.0000 5644811 1582243092.60 151.6102 60.0070 32.0000 1.9901 1.9933 417.8142 418.6112 0.1196 -1.0000 -1.0000 5644871 1582243092.70 151.6102 60.0070 32.0000 1.9901 1.9932 417.6480 418.4460 0.1199 -1.0000 -1.0000 5644931 1582243092.80 151.6102 60.0070 32.0000 1.9916 1.9948 417.9799 418.7777 0.1195 -1.0000 -1.0000 5645001 1582243092.90 151.6102 60.0070 32.0000 1.9896 1.9927 418.0092 418.8069 0.1197 -1.0000 -1.0000 5645071 1582243093.00 151.4393 60.0070 32.0000 1.9901 1.9932 418.0727 418.8711 0.1197 -1.0000 -1.0000 5645131 1582243093.10 151.4393 60.0070 32.0000 1.9908 1.9939 417.8823 418.6791 0.1196 -1.0000 -1.0000 5645201 1582243093.20 151.4393 60.0070 32.0000 1.9919 1.9950 417.8923 418.6894 0.1196 -1.0000 -1.0000 5645271 1582243093.30 151.4393 60.0070 32.0000 1.9892 1.9924 417.6924 418.4883 0.1194 -1.0000 -1.0000 5645341 1582243093.40 151.4393 60.0070 32.0000 1.9889 1.9920 417.8693 418.6649 0.1195 -1.0000 -1.0000 5645401 1582243093.50 151.4169 60.0070 32.0000 1.9891 1.9922 418.0430 418.8405 0.1196 -1.0000 -1.0000 5645461 1582243093.60 151.4091 60.0070 32.0000 1.9891 1.9922 417.9587 418.7544 0.1194 -1.0000 -1.0000 5645540 1582243093.70 151.4091 60.0070 32.0000 1.9889 1.9920 418.1051 418.9013 0.1194 -1.0000 -1.0000 5645600 1582243093.80 151.4091 60.0070 32.0000 1.9895 1.9926 418.1017 418.8988 0.1195 -1.0000 -1.0000 5645660 1582243093.90 151.4091 60.0070 32.0000 1.9897 1.9928 418.0935 418.8908 0.1197 -1.0000 -1.0000 5645741 1582243094.00 151.4091 60.0070 32.0000 1.9892 1.9923 418.1659 418.9625 0.1195 -1.0000 -1.0000 5645800 1582243094.10 151.3915 60.0070 32.0000 1.9899 1.9930 417.9478 418.7450 0.1195 -1.0000 -1.0000 5645870 1582243094.20 151.3883 60.0070 32.0000 1.9908 1.9939 417.9628 418.7590 0.1195 -1.0000 -1.0000 5645940 1582243094.30 151.3883 60.0070 32.0000 1.9909 1.9941 417.8345 418.6303 0.1195 -1.0000 -1.0000 5646000 1582243094.40 151.3883 60.0070 32.0000 1.9908 1.9939 417.8077 418.6050 0.1197 -1.0000 -1.0000 5646530 1582243094.50 151.3883 60.0070 32.0000 1.9897 1.9928 417.8416 418.6393 0.1197 -1.0000 -1.0000 5646610 1582243094.60 151.3883 60.0070 32.0000 1.9898 1.9929 417.7947 418.5902 0.1195 -1.0000 -1.0000 5646670 1582243094.70 151.5684 60.0072 32.0000 1.9910 1.9941 417.6673 418.4639 0.1196 -1.0000 -1.0000 5646730 1582243094.80 151.5684 60.0072 32.0000 1.9912 1.9943 417.8405 418.6373 0.1196 -1.0000 -1.0000 5646800 1582243094.90 151.5684 60.0072 32.0000 1.9914 1.9945 417.9237 418.7206 0.1196 -1.0000 -1.0000 5646870 1582243095.00 151.5684 60.0072 32.0000 1.9900 1.9932 417.9488 418.7443 0.1193 -1.0000 -1.0000 5647190 1582243095.10 151.5684 60.0072 32.0000 1.9907 1.9939 418.0837 418.8810 0.1195 -1.0000 -1.0000 5647270 1582243095.20 151.4476 60.0072 32.0000 1.9902 1.9933 418.1401 418.9364 0.1194 -1.0000 -1.0000 5647330 1582243095.30 151.4337 60.0072 32.0000 1.9907 1.9939 417.8936 418.6905 0.1196 -1.0000 -1.0000 5647399 1582243095.40 151.4337 60.0072 32.0000 1.9909 1.9940 417.7637 418.5592 0.1194 -1.0000 -1.0000 5647460 1582243095.50 151.4337 60.0072 32.0000 1.9911 1.9942 418.0719 418.8690 0.1196 -1.0000 -1.0000 5647689 1582243095.60 151.4337 60.0072 32.0000 1.9895 1.9926 418.1609 418.9572 0.1194 -1.0000 -1.0000 5647769 1582243095.70 151.4337 60.0072 32.0000 1.9901 1.9933 417.9453 418.7428 0.1196 -1.0000 -1.0000 5647829 1582243095.80 151.4155 60.0072 32.0000 1.9909 1.9940 417.8525 418.6497 0.1197 -1.0000 -1.0000 5647889 1582243095.90 151.4155 60.0072 32.0000 1.9919 1.9950 417.7606 418.5590 0.1199 -1.0000 -1.0000 5647969 1582243096.00 151.4155 60.0072 32.0000 1.9914 1.9946 417.7293 418.5267 0.1196 -1.0000 -1.0000 5648199 1582243096.10 151.4155 60.0072 32.0000 1.9905 1.9937 417.8701 418.6670 0.1196 -1.0000 -1.0000 5648259 1582243096.20 151.4155 60.0072 32.0000 1.9899 1.9931 417.7783 418.5745 0.1196 -1.0000 -1.0000 5648329 1582243096.30 151.5595 60.0072 32.0000 1.9915 1.9946 417.8097 418.6068 0.1196 -1.0000 -1.0000 5648389 1582243096.40 151.5880 60.0072 32.0000 1.9906 1.9937 417.8445 418.6417 0.1197 -1.0000 -1.0000 5648459 1582243096.50 151.5880 60.0072 32.0000 1.9909 1.9941 417.8810 418.6780 0.1195 -1.0000 -1.0000 5648689 1582243096.60 151.5880 60.0072 32.0000 1.9896 1.9927 417.9927 418.7894 0.1196 -1.0000 -1.0000 5648759 1582243096.70 151.5880 60.0072 32.0000 1.9900 1.9932 417.9151 418.7099 0.1193 -1.0000 -1.0000 5648819 1582243096.80 151.5880 60.0072 32.0000 1.9906 1.9938 417.9228 418.7190 0.1195 -1.0000 -1.0000 5648889 1582243096.90 151.4106 60.0072 32.0000 1.9895 1.9926 418.0379 418.8338 0.1194 -1.0000 -1.0000 5648959 1582243097.00 151.4106 60.0072 32.0000 1.9902 1.9933 418.1231 418.9203 0.1196 -1.0000 -1.0000 5649019 1582243097.10 151.4106 60.0072 32.0000 1.9895 1.9926 418.1261 418.9237 0.1196 -1.0000 -1.0000 5649089 1582243097.20 151.4106 60.0072 32.0000 1.9896 1.9927 418.0558 418.8526 0.1195 -1.0000 -1.0000 5649159 1582243097.30 151.4106 60.0072 32.0000 1.9888 1.9920 418.0810 418.8779 0.1195 -1.0000 -1.0000 5649229 1582243097.40 151.4924 60.0072 32.0000 1.9907 1.9938 417.9194 418.7169 0.1198 -1.0000 -1.0000 5649288 1582243097.50 151.5653 60.0072 32.0000 1.9899 1.9930 417.8472 418.6441 0.1197 -1.0000 -1.0000 5649768 1582243097.60 151.5653 60.0072 32.0000 1.9909 1.9941 417.8571 418.6546 0.1196 -1.0000 -1.0000 5649838 1582243097.70 151.5653 60.0072 32.0000 1.9911 1.9942 417.7374 418.5339 0.1196 -1.0000 -1.0000 5649908 1582243097.80 151.5653 60.0072 32.0000 1.9912 1.9943 417.6972 418.4936 0.1197 -1.0000 -1.0000 5649968 1582243097.90 151.5653 60.0072 32.0000 1.9925 1.9956 417.8902 418.6888 0.1198 -1.0000 -1.0000 5650038 1582243098.00 151.4945 60.0072 32.0000 1.9929 1.9960 418.0881 418.8857 0.1196 -1.0000 -1.0000 5650408 1582243098.10 151.4945 60.0072 32.0000 1.9909 1.9940 417.7871 418.5832 0.1196 -1.0000 -1.0000 5650468 1582243098.20 151.4945 60.0072 32.0000 1.9918 1.9949 417.8454 418.6428 0.1197 -1.0000 -1.0000 5650538 1582243098.30 151.4945 60.0072 32.0000 1.9913 1.9945 417.7630 418.5612 0.1198 -1.0000 -1.0000 5650608 1582243098.40 151.4945 60.0072 32.0000 1.9910 1.9941 417.9378 418.7353 0.1197 -1.0000 -1.0000 5650668 1582243098.50 151.5602 60.0072 32.0000 1.9903 1.9935 418.2961 419.0946 0.1197 -1.0000 -1.0000 5651008 1582243098.60 151.5602 60.0072 32.0000 1.9900 1.9932 418.0487 418.8466 0.1198 -1.0000 -1.0000 5651068 1582243098.70 151.5602 60.0072 32.0000 1.9902 1.9934 417.8061 418.6043 0.1197 -1.0000 -1.0000 5651138 1582243098.80 151.5602 60.0072 32.0000 1.9904 1.9935 417.7842 418.5823 0.1198 -1.0000 -1.0000 5651207 1582243098.90 151.5602 60.0072 32.0000 1.9889 1.9920 418.0397 418.8378 0.1197 -1.0000 -1.0000 5651268 1582243099.00 151.5602 60.0072 32.0000 1.9894 1.9926 418.1234 418.9213 0.1197 -1.0000 -1.0000 5651328 1582243099.10 151.6729 60.0072 32.0000 1.9908 1.9939 417.9044 418.7033 0.1198 -1.0000 -1.0000 5651407 1582243099.20 151.6729 60.0072 32.0000 1.9919 1.9950 417.8380 418.6354 0.1196 -1.0000 -1.0000 5651467 1582243099.30 151.6729 60.0072 32.0000 1.9919 1.9950 417.9630 418.7614 0.1198 -1.0000 -1.0000 5651537 1582243099.40 151.6729 60.0072 32.0000 1.9919 1.9951 417.9341 418.7313 0.1196 -1.0000 -1.0000 5651607 1582243099.50 151.6729 60.0072 32.0000 1.9912 1.9943 417.8249 418.6223 0.1198 -1.0000 -1.0000 5651667 1582243099.60 151.5919 60.0038 32.0000 1.9905 1.9937 418.0927 418.8904 0.1196 -1.0000 -1.0000 5652007 1582243099.70 151.5919 60.0038 32.0000 1.9892 1.9924 418.0285 418.8263 0.1197 -1.0000 -1.0000 5652067 1582243099.80 151.5919 60.0038 32.0000 1.9900 1.9931 418.1426 418.9419 0.1199 -1.0000 -1.0000 5652127 1582243099.90 151.5919 60.0038 32.0000 1.9917 1.9948 417.9510 418.7502 0.1199 -1.0000 -1.0000 5652207 1582243100.00 151.5919 60.0038 32.0000 1.9924 1.9956 417.9090 418.7075 0.1198 -1.0000 -1.0000 5652267 1582243100.10 151.5919 60.0038 32.0000 1.9910 1.9941 417.7386 418.5360 0.1197 -1.0000 -1.0000 5652447 1582243100.20 151.5919 60.0038 32.0000 1.9910 1.9942 417.5649 418.3626 0.1198 -1.0000 -1.0000 5652517 1582243100.30 151.5919 60.0038 32.0000 1.9912 1.9944 417.8585 418.6570 0.1199 -1.0000 -1.0000 5652587 1582243100.40 151.5366 60.0038 32.0000 1.9888 1.9920 418.1502 418.9494 0.1198 -1.0000 -1.0000 5652647 1582243100.50 151.3500 60.0038 32.0000 1.9899 1.9930 418.0872 418.8865 0.1200 -1.0000 -1.0000 5652717 1582243100.60 151.3500 60.0038 32.0000 1.9910 1.9942 417.8438 418.6429 0.1198 -1.0000 -1.0000 5652777 1582243100.70 151.3500 60.0038 32.0000 1.9910 1.9941 417.7255 418.5248 0.1199 -1.0000 -1.0000 5652847 1582243100.80 151.3500 60.0038 32.0000 1.9907 1.9938 417.7019 418.4992 0.1198 -1.0000 -1.0000 5652927 1582243100.90 151.3500 60.0038 32.0000 1.9898 1.9929 417.9586 418.7578 0.1199 -1.0000 -1.0000 5653026 1582243101.00 151.3500 60.0038 32.0000 1.9901 1.9932 418.1400 418.9379 0.1197 -1.0000 -1.0000 5653086 1582243101.10 151.5416 60.0038 32.0000 1.9893 1.9925 418.0714 418.8697 0.1198 -1.0000 -1.0000 5653157 1582243101.20 151.5416 60.0038 32.0000 1.9893 1.9924 418.0606 418.8593 0.1198 -1.0000 -1.0000 5653216 1582243101.30 151.5416 60.0038 32.0000 1.9897 1.9928 418.1685 418.9688 0.1199 -1.0000 -1.0000 5653296 1582243101.40 151.5416 60.0038 32.0000 1.9910 1.9941 417.9125 418.7112 0.1199 -1.0000 -1.0000 5653366 1582243101.50 151.5416 60.0038 32.0000 1.9918 1.9949 417.6019 418.4000 0.1198 -1.0000 -1.0000 5653426 1582243101.60 151.5416 60.0038 32.0000 1.9910 1.9941 417.6580 418.4564 0.1199 -1.0000 -1.0000 5654286 1582243101.70 151.3484 60.0038 32.0000 1.9907 1.9939 417.9541 418.7528 0.1197 -1.0000 -1.0000 5654346 1582243101.80 151.3484 60.0038 32.0000 1.9892 1.9923 418.1157 418.9139 0.1197 -1.0000 -1.0000 5654406 1582243101.90 151.3484 60.0038 32.0000 1.9896 1.9928 418.1366 418.9351 0.1198 -1.0000 -1.0000 5654486 1582243102.00 151.3484 60.0038 32.0000 1.9891 1.9922 417.9538 418.7521 0.1198 -1.0000 -1.0000 5654546 1582243102.10 151.3484 60.0038 32.0000 1.9896 1.9928 417.6659 418.4650 0.1200 -1.0000 -1.0000 5654606 1582243102.20 151.3484 60.0038 32.0000 1.9892 1.9923 417.7693 418.5686 0.1200 -1.0000 -1.0000 5654686 1582243102.30 151.4397 60.0038 32.0000 1.9914 1.9946 417.8494 418.6498 0.1201 -1.0000 -1.0000 5654746 1582243102.40 151.4397 60.0038 32.0000 1.9925 1.9957 417.8061 418.6060 0.1201 -1.0000 -1.0000 5654806 1582243102.50 151.4397 60.0038 32.0000 1.9899 1.9930 417.6608 418.4602 0.1200 -1.0000 -1.0000 5654875 1582243102.60 151.4397 60.0038 32.0000 1.9916 1.9947 417.7779 418.5778 0.1201 -1.0000 -1.0000 5655505 1582243102.70 151.4397 60.0038 32.0000 1.9891 1.9922 417.7482 418.5485 0.1201 -1.0000 -1.0000 5655565 1582243102.80 151.4160 60.0038 32.0000 1.9897 1.9929 417.8590 418.6586 0.1200 -1.0000 -1.0000 5655645 1582243102.90 151.4001 60.0038 32.0000 1.9885 1.9916 417.9198 418.7184 0.1198 -1.0000 -1.0000 5655705 1582243103.00 151.4001 60.0038 32.0000 1.9879 1.9911 418.0306 418.8295 0.1199 -1.0000 -1.0000 5655765 1582243103.10 151.4001 60.0038 32.0000 1.9887 1.9918 418.0029 418.8017 0.1198 -1.0000 -1.0000 5655835 1582243103.20 151.4001 60.0038 32.0000 1.9887 1.9918 417.7732 418.5709 0.1198 -1.0000 -1.0000 5655905 1582243103.30 151.4001 60.0038 32.0000 1.9896 1.9927 417.9984 418.7970 0.1199 -1.0000 -1.0000 5655975 1582243103.40 151.3936 60.0038 32.0000 1.9890 1.9921 418.0594 418.8584 0.1198 -1.0000 -1.0000 5656035 1582243103.50 151.3936 60.0038 32.0000 1.9912 1.9944 417.9741 418.7717 0.1197 -1.0000 -1.0000 5656105 1582243103.60 151.3936 60.0038 32.0000 1.9899 1.9931 417.9334 418.7316 0.1198 -1.0000 -1.0000 5656175 1582243103.70 151.3936 60.0038 32.0000 1.9895 1.9927 417.8319 418.6293 0.1198 -1.0000 -1.0000 5656235 1582243103.80 151.3936 60.0038 32.0000 1.9904 1.9935 417.9767 418.7754 0.1198 -1.0000 -1.0000 5656305 1582243103.90 151.3936 60.0038 32.0000 1.9910 1.9942 417.7012 418.4990 0.1198 -1.0000 -1.0000 5656375 1582243104.00 151.6673 60.0038 32.0000 1.9911 1.9942 417.6884 418.4864 0.1197 -1.0000 -1.0000 5656435 1582243104.10 151.6927 60.0038 32.0000 1.9904 1.9936 417.7144 418.5122 0.1199 -1.0000 -1.0000 5656495 1582243104.20 151.6927 60.0038 32.0000 1.9900 1.9931 417.6004 418.3985 0.1198 -1.0000 -1.0000 5656575 1582243104.30 151.6927 60.0038 32.0000 1.9906 1.9937 418.1557 418.9542 0.1197 -1.0000 -1.0000 5656635 1582243104.40 151.6927 60.0038 32.0000 1.9912 1.9944 418.2363 419.0354 0.1199 -1.0000 -1.0000 5656695 1582243104.50 151.6927 60.0038 32.0000 1.9922 1.9954 417.9528 418.7510 0.1197 -1.0000 -1.0000 5656774 1582243104.60 151.6246 60.0027 32.0000 1.9937 1.9968 417.8104 418.6080 0.1198 -1.0000 -1.0000 5656834 1582243104.70 151.4318 59.9996 32.0000 1.9910 1.9941 417.9880 418.7867 0.1198 -1.0000 -1.0000 5656894 1582243104.80 151.4318 59.9996 32.0000 1.9886 1.9917 417.8634 418.6612 0.1198 -1.0000 -1.0000 5656964 1582243104.90 151.4318 59.9996 32.0000 1.9891 1.9922 418.1340 418.9334 0.1199 -1.0000 -1.0000 5657034 1582243105.00 151.4318 59.9996 32.0000 1.9900 1.9931 418.0746 418.8726 0.1196 -1.0000 -1.0000 5657094 1582243105.10 151.4318 59.9996 32.0000 1.9911 1.9943 417.7962 418.5935 0.1197 -1.0000 -1.0000 5657164 1582243105.20 151.3711 59.9996 32.0000 1.9916 1.9947 417.6280 418.4255 0.1198 -1.0000 -1.0000 5657774 1582243105.30 151.3711 59.9996 32.0000 1.9905 1.9937 417.6956 418.4914 0.1195 -1.0000 -1.0000 5657844 1582243105.40 151.3711 59.9996 32.0000 1.9894 1.9925 417.9765 418.7738 0.1197 -1.0000 -1.0000 5657904 1582243105.50 151.3711 59.9996 32.0000 1.9888 1.9919 418.0724 418.8715 0.1199 -1.0000 -1.0000 5657974 1582243105.60 151.3711 59.9996 32.0000 1.9888 1.9919 418.1533 418.9510 0.1196 -1.0000 -1.0000 5658044 1582243105.70 151.3711 59.9996 32.0000 1.9917 1.9949 417.9234 418.7201 0.1196 -1.0000 -1.0000 5658104 1582243105.80 151.3189 59.9996 32.0000 1.9908 1.9939 417.8818 418.6792 0.1197 -1.0000 -1.0000 5658174 1582243105.90 151.3189 59.9996 32.0000 1.9909 1.9940 417.7253 418.5230 0.1197 -1.0000 -1.0000 5658244 1582243106.00 151.3189 59.9996 32.0000 1.9911 1.9942 417.7726 418.5699 0.1197 -1.0000 -1.0000 5658304 1582243106.10 151.3189 59.9996 32.0000 1.9890 1.9921 417.9378 418.7353 0.1196 -1.0000 -1.0000 5658364 1582243106.20 151.3189 59.9996 32.0000 1.9886 1.9918 417.9208 418.7176 0.1196 -1.0000 -1.0000 5658514 1582243106.30 151.3189 59.9996 32.0000 1.9895 1.9926 417.9656 418.7624 0.1196 -1.0000 -1.0000 5658574 1582243106.40 151.4279 59.9996 32.0000 1.9897 1.9928 417.9199 418.7168 0.1195 -1.0000 -1.0000 5658634 1582243106.50 151.4279 59.9996 32.0000 1.9892 1.9924 418.1058 418.9014 0.1193 -1.0000 -1.0000 5658713 1582243106.60 151.4279 59.9996 32.0000 1.9890 1.9921 418.1715 418.9674 0.1194 -1.0000 -1.0000 5658773 1582243106.70 151.4279 59.9996 32.0000 1.9906 1.9937 418.1454 418.9428 0.1195 -1.0000 -1.0000 5659003 1582243106.80 151.4279 59.9996 32.0000 1.9911 1.9942 418.0151 418.8106 0.1193 -1.0000 -1.0000 5659073 1582243106.90 151.3497 59.9996 32.0000 1.9923 1.9954 417.8536 418.6505 0.1196 -1.0000 -1.0000 5659143 1582243107.00 151.3231 59.9996 32.0000 1.9900 1.9931 417.6770 418.4734 0.1196 -1.0000 -1.0000 5659203 1582243107.10 151.3231 59.9996 32.0000 1.9905 1.9937 417.7547 418.5510 0.1195 -1.0000 -1.0000 5659273 1582243107.20 151.3231 59.9996 32.0000 1.9903 1.9934 418.1837 418.9795 0.1195 -1.0000 -1.0000 5659503 1582243107.30 151.3231 59.9996 32.0000 1.9886 1.9917 418.0998 418.8962 0.1193 -1.0000 -1.0000 5659583 1582243107.40 151.3231 59.9996 32.0000 1.9905 1.9937 418.0710 418.8679 0.1196 -1.0000 -1.0000 5659643 1582243107.50 151.3231 59.9996 32.0000 1.9885 1.9917 418.1496 418.9465 0.1195 -1.0000 -1.0000 5659703 1582243107.60 151.3231 59.9996 32.0000 1.9903 1.9935 417.9700 418.7662 0.1195 -1.0000 -1.0000 5659783 1582243107.70 151.2387 59.9996 32.0000 1.9906 1.9937 417.7207 418.5181 0.1196 -1.0000 -1.0000 5700103 1582243107.80 151.2387 59.9996 32.0000 1.9899 1.9930 417.6825 418.4782 0.1195 -1.0000 -1.0000 5700163 1582243107.90 151.2387 59.9996 32.0000 1.9907 1.9938 417.4525 418.2473 0.1194 -1.0000 -1.0000 5700243 1582243108.00 151.2387 59.9996 32.0000 1.9896 1.9928 417.6410 418.4381 0.1196 -1.0000 -1.0000 5700303 1582243108.10 151.2387 59.9996 32.0000 1.9913 1.9944 417.7080 418.5052 0.1198 -1.0000 -1.0000 5700363 1582243108.20 151.3465 59.9996 32.0000 1.9895 1.9926 417.9540 418.7511 0.1195 -1.0000 -1.0000 5700962 1582243108.30 151.3553 59.9996 32.0000 1.9894 1.9925 418.0153 418.8117 0.1196 -1.0000 -1.0000 5701022 1582243108.40 151.3553 59.9996 32.0000 1.9903 1.9934 417.9991 418.7958 0.1195 -1.0000 -1.0000 5701082 1582243108.50 151.3553 59.9996 32.0000 1.9906 1.9937 417.8942 418.6913 0.1196 -1.0000 -1.0000 5701162 1582243108.60 151.3553 59.9996 32.0000 1.9909 1.9941 417.8347 418.6304 0.1194 -1.0000 -1.0000 5701222 1582243108.70 151.3553 59.9996 32.0000 1.9904 1.9936 417.8347 418.6302 0.1194 -1.0000 -1.0000 5701282 1582243108.80 151.4175 59.9996 32.0000 1.9891 1.9923 417.7699 418.5664 0.1196 -1.0000 -1.0000 5701352 1582243108.90 151.4175 59.9996 32.0000 1.9895 1.9926 417.7288 418.5252 0.1196 -1.0000 -1.0000 5701422 1582243109.00 151.4175 59.9996 32.0000 1.9888 1.9919 417.7951 418.5905 0.1193 -1.0000 -1.0000 5701482 1582243109.10 151.4175 59.9996 32.0000 1.9884 1.9915 418.0397 418.8365 0.1195 -1.0000 -1.0000 5701552 1582243109.20 151.4175 59.9996 32.0000 1.9892 1.9923 417.9115 418.7072 0.1194 -1.0000 -1.0000 5701622 1582243109.30 151.4701 59.9996 32.0000 1.9889 1.9920 417.9256 418.7198 0.1193 -1.0000 -1.0000 5701692 1582243109.40 151.5268 59.9996 32.0000 1.9901 1.9932 417.9735 418.7704 0.1195 -1.0000 -1.0000 5701752 1582243109.50 151.5268 59.9996 32.0000 1.9904 1.9935 418.0821 418.8797 0.1197 -1.0000 -1.0000 5701812 1582243109.60 151.5268 59.9996 32.0000 1.9903 1.9934 417.9272 418.7239 0.1196 -1.0000 -1.0000 5701892 1582243109.70 151.5268 59.9996 32.0000 1.9905 1.9936 417.7506 418.5470 0.1195 -1.0000 -1.0000 5701952 1582243109.80 151.5268 59.9996 32.0000 1.9911 1.9943 417.6691 418.4659 0.1197 -1.0000 -1.0000 5702012 1582243109.90 151.2757 60.0038 32.0000 1.9902 1.9933 417.6258 418.4205 0.1193 -1.0000 -1.0000 5702082 1582243110.00 151.2757 60.0038 32.0000 1.9898 1.9929 417.7396 418.5353 0.1195 -1.0000 -1.0000 5702152 1582243110.10 151.2757 60.0038 32.0000 1.9914 1.9946 417.7016 418.4975 0.1195 -1.0000 -1.0000 5702212 1582243110.20 151.2757 60.0038 32.0000 1.9907 1.9938 417.8329 418.6296 0.1195 -1.0000 -1.0000 5702282 1582243110.30 151.2757 60.0038 32.0000 1.9890 1.9921 417.9805 418.7765 0.1194 -1.0000 -1.0000 5702352 1582243110.40 151.2757 60.0038 32.0000 1.9892 1.9923 417.9154 418.7131 0.1197 -1.0000 -1.0000 5702412 1582243110.50 151.4657 60.0038 32.0000 1.9898 1.9929 417.9157 418.7130 0.1196 -1.0000 -1.0000 5702482 1582243110.60 151.4811 60.0038 32.0000 1.9888 1.9920 418.1098 418.9077 0.1197 -1.0000 -1.0000 5702542 1582243110.70 151.4811 60.0038 32.0000 1.9891 1.9923 418.0227 418.8209 0.1197 -1.0000 -1.0000 5702611 1582243110.80 151.4811 60.0038 32.0000 1.9913 1.9944 417.9998 418.7969 0.1197 -1.0000 -1.0000 5702771 1582243110.90 151.4811 60.0038 32.0000 1.9917 1.9948 418.0482 418.8469 0.1198 -1.0000 -1.0000 5702832 1582243111.00 151.4841 60.0038 32.0000 1.9905 1.9936 417.9397 418.7373 0.1197 -1.0000 -1.0000 5702891 1582243111.10 151.5216 60.0038 32.0000 1.9902 1.9934 417.9793 418.7787 0.1200 -1.0000 -1.0000 5702971 1582243111.20 151.5216 60.0038 32.0000 1.9913 1.9944 417.7490 418.5467 0.1197 -1.0000 -1.0000 5703031 1582243111.30 151.5216 60.0038 32.0000 1.9911 1.9943 417.7262 418.5227 0.1196 -1.0000 -1.0000 5703581 1582243111.40 151.5216 60.0038 32.0000 1.9918 1.9950 417.7712 418.5684 0.1197 -1.0000 -1.0000 5703651 1582243111.50 151.5216 60.0038 32.0000 1.9908 1.9939 417.7596 418.5558 0.1196 -1.0000 -1.0000 5703711 1582243111.60 151.4916 60.0038 32.0000 1.9903 1.9934 418.1290 418.9279 0.1198 -1.0000 -1.0000 5703781 1582243111.70 151.4916 60.0038 32.0000 1.9904 1.9935 418.0914 418.8903 0.1199 -1.0000 -1.0000 5703841 1582243111.80 151.4916 60.0038 32.0000 1.9905 1.9937 418.0765 418.8740 0.1196 -1.0000 -1.0000 5704121 1582243111.90 151.4916 60.0038 32.0000 1.9903 1.9934 417.9679 418.7660 0.1198 -1.0000 -1.0000 5704191 1582243112.00 151.4916 60.0038 32.0000 1.9907 1.9939 417.9560 418.7544 0.1198 -1.0000 -1.0000 5704251 1582243112.10 151.4330 60.0038 32.0000 1.9910 1.9941 417.8485 418.6469 0.1199 -1.0000 -1.0000 5704321 1582243112.20 151.3945 60.0038 32.0000 1.9920 1.9952 417.8109 418.6088 0.1197 -1.0000 -1.0000 5704390 1582243112.30 151.3945 60.0038 32.0000 1.9920 1.9952 417.8152 418.6134 0.1198 -1.0000 -1.0000 5704461 1582243112.40 151.3945 60.0038 32.0000 1.9905 1.9936 417.8749 418.6725 0.1197 -1.0000 -1.0000 5704521 1582243112.50 151.3945 60.0038 32.0000 1.9906 1.9938 417.8177 418.6157 0.1198 -1.0000 -1.0000 5704590 1582243112.60 151.3945 60.0038 32.0000 1.9900 1.9931 417.7201 418.5176 0.1198 -1.0000 -1.0000 5704650 1582243112.70 151.5836 60.0038 32.0000 1.9901 1.9932 418.0975 418.8961 0.1198 -1.0000 -1.0000 5704721 1582243112.80 151.5836 60.0038 32.0000 1.9905 1.9937 418.2226 419.0221 0.1199 -1.0000 -1.0000 5704960 1582243112.90 151.5836 60.0038 32.0000 1.9903 1.9935 418.1013 418.9008 0.1199 -1.0000 -1.0000 5705020 1582243113.00 151.5836 60.0038 32.0000 1.9929 1.9961 418.0637 418.8642 0.1202 -1.0000 -1.0000 5705080 1582243113.10 151.5836 60.0038 32.0000 1.9923 1.9954 417.8481 418.6493 0.1203 -1.0000 -1.0000 5705160 1582243113.20 151.5911 60.0038 32.0000 1.9921 1.9952 417.7507 418.5545 0.1206 -1.0000 -1.0000 5705220 1582243113.30 151.5968 60.0038 32.0000 1.9921 1.9952 417.7682 418.5717 0.1207 -1.0000 -1.0000 5705290 1582243113.40 151.5968 60.0038 32.0000 1.9904 1.9935 417.9108 418.7128 0.1203 -1.0000 -1.0000 5705470 1582243113.50 151.5968 60.0038 32.0000 1.9893 1.9924 418.1915 418.9948 0.1204 -1.0000 -1.0000 5705530 1582243113.60 151.5968 60.0038 32.0000 1.9905 1.9936 418.2421 419.0441 0.1202 -1.0000 -1.0000 5705600 1582243113.70 151.5968 60.0038 32.0000 1.9897 1.9928 418.1559 418.9580 0.1203 -1.0000 -1.0000 5705670 1582243113.80 151.5613 60.0038 32.0000 1.9894 1.9925 417.7988 418.5997 0.1202 -1.0000 -1.0000 5705730 1582243113.90 151.4903 60.0038 32.0000 1.9899 1.9930 417.8231 418.6230 0.1200 -1.0000 -1.0000 5706180 1582243114.00 151.4903 60.0038 32.0000 1.9907 1.9938 417.8070 418.6056 0.1199 -1.0000 -1.0000 5706240 1582243114.10 151.4903 60.0038 32.0000 1.9910 1.9942 417.7122 418.5116 0.1201 -1.0000 -1.0000 5706309 1582243114.20 151.4903 60.0038 32.0000 1.9912 1.9944 417.7636 418.5630 0.1199 -1.0000 -1.0000 5706379 1582243114.30 151.4903 60.0038 32.0000 1.9908 1.9939 417.7795 418.5773 0.1197 -1.0000 -1.0000 5706440 1582243114.40 151.2799 60.0038 32.0000 1.9907 1.9938 417.7888 418.5867 0.1198 -1.0000 -1.0000 5706879 1582243114.50 151.2799 60.0038 32.0000 1.9907 1.9939 417.9046 418.7046 0.1201 -1.0000 -1.0000 5706949 1582243114.60 151.2799 60.0038 32.0000 1.9898 1.9929 417.8327 418.6315 0.1198 -1.0000 -1.0000 5707019 1582243114.70 151.2799 60.0038 32.0000 1.9902 1.9933 417.8330 418.6314 0.1199 -1.0000 -1.0000 5707079 1582243114.80 151.2799 60.0038 32.0000 1.9898 1.9929 417.9759 418.7738 0.1197 -1.0000 -1.0000 5707149 1582243114.90 151.3578 60.0017 32.0000 1.9906 1.9937 418.2613 419.0598 0.1198 -1.0000 -1.0000 5707219 1582243115.00 151.4692 59.9988 32.0000 1.9895 1.9926 418.1167 418.9158 0.1199 -1.0000 -1.0000 5707279 1582243115.10 151.4692 59.9988 32.0000 1.9885 1.9916 418.0918 418.8903 0.1198 -1.0000 -1.0000 5707349 1582243115.20 151.4692 59.9988 32.0000 1.9888 1.9919 417.9724 418.7718 0.1199 -1.0000 -1.0000 5707419 1582243115.30 151.4692 59.9988 32.0000 1.9890 1.9922 417.9372 418.7348 0.1196 -1.0000 -1.0000 5707489 1582243115.40 151.4692 59.9988 32.0000 1.9886 1.9917 417.8752 418.6734 0.1198 -1.0000 -1.0000 5707549 1582243115.50 151.3675 59.9988 32.0000 1.9912 1.9944 418.0159 418.8142 0.1198 -1.0000 -1.0000 5707609 1582243115.60 151.3675 59.9988 32.0000 1.9916 1.9947 417.8986 418.6969 0.1198 -1.0000 -1.0000 5707689 1582243115.70 151.3675 59.9988 32.0000 1.9921 1.9952 417.7316 418.5292 0.1197 -1.0000 -1.0000 5707749 1582243115.80 151.3675 59.9988 32.0000 1.9907 1.9938 417.8277 418.6248 0.1196 -1.0000 -1.0000 5707809 1582243115.90 151.3675 59.9988 32.0000 1.9903 1.9934 417.8005 418.5997 0.1199 -1.0000 -1.0000 5708049 1582243116.00 151.5542 59.9988 32.0000 1.9898 1.9930 417.8520 418.6509 0.1199 -1.0000 -1.0000 5708108 1582243116.10 151.6092 59.9988 32.0000 1.9910 1.9941 417.8272 418.6276 0.1202 -1.0000 -1.0000 5708169 1582243116.20 151.6092 59.9988 32.0000 1.9908 1.9940 417.8383 418.6361 0.1198 -1.0000 -1.0000 5708249 1582243116.30 151.6092 59.9988 32.0000 1.9910 1.9941 417.9857 418.7852 0.1199 -1.0000 -1.0000 5708308 1582243116.40 151.6092 59.9988 32.0000 1.9905 1.9937 418.0967 418.8960 0.1199 -1.0000 -1.0000 5708488 1582243116.50 151.6048 59.9988 32.0000 1.9895 1.9926 418.1761 418.9769 0.1200 -1.0000 -1.0000 5708558 1582243116.60 151.5455 59.9988 32.0000 1.9890 1.9921 418.0740 418.8719 0.1196 -1.0000 -1.0000 5708618 1582243116.70 151.5455 59.9988 32.0000 1.9896 1.9927 418.0429 418.8424 0.1200 -1.0000 -1.0000 5708688 1582243116.80 151.5455 59.9988 32.0000 1.9913 1.9944 417.9995 418.7978 0.1196 -1.0000 -1.0000 5708758 1582243116.90 151.5455 59.9988 32.0000 1.9907 1.9939 417.8060 418.6036 0.1199 -1.0000 -1.0000 5709038 1582243117.00 151.5455 59.9988 32.0000 1.9912 1.9944 417.6120 418.4093 0.1198 -1.0000 -1.0000 5709098 1582243117.10 151.5310 59.9988 32.0000 1.9883 1.9914 417.9416 418.7405 0.1198 -1.0000 -1.0000 5709178 1582243117.20 151.5071 59.9988 32.0000 1.9889 1.9920 417.9600 418.7576 0.1197 -1.0000 -1.0000 5709238 1582243117.30 151.5071 59.9988 32.0000 1.9887 1.9918 418.0575 418.8566 0.1199 -1.0000 -1.0000 5709308 1582243117.40 151.5071 59.9988 32.0000 1.9895 1.9926 418.0214 418.8207 0.1199 -1.0000 -1.0000 5709688 1582243117.50 151.5071 59.9988 32.0000 1.9893 1.9924 418.0984 418.8968 0.1197 -1.0000 -1.0000 5709748 1582243117.60 151.5071 59.9988 32.0000 1.9886 1.9918 418.1758 418.9747 0.1198 -1.0000 -1.0000 5709828 1582243117.70 151.3317 59.9988 32.0000 1.9894 1.9925 418.0692 418.8677 0.1198 -1.0000 -1.0000 5709888 1582243117.80 151.3317 59.9988 32.0000 1.9918 1.9949 417.8799 418.6784 0.1199 -1.0000 -1.0000 5709948 1582243117.90 151.3317 59.9988 32.0000 1.9900 1.9931 417.7156 418.5149 0.1200 -1.0000 -1.0000 5710018 1582243118.00 151.3317 59.9988 32.0000 1.9909 1.9940 417.7736 418.5716 0.1197 -1.0000 -1.0000 5710347 1582243118.10 151.3317 59.9988 32.0000 1.9916 1.9947 417.7421 418.5396 0.1197 -1.0000 -1.0000 5710407 1582243118.20 151.3884 59.9988 32.0000 1.9899 1.9930 417.9169 418.7150 0.1198 -1.0000 -1.0000 5710477 1582243118.30 151.3975 59.9988 32.0000 1.9906 1.9937 417.8865 418.6835 0.1196 -1.0000 -1.0000 5710547 1582243118.40 151.3975 59.9988 32.0000 1.9908 1.9939 417.8663 418.6640 0.1197 -1.0000 -1.0000 5710607 1582243118.50 151.3975 59.9988 32.0000 1.9896 1.9927 417.8417 418.6389 0.1197 -1.0000 -1.0000 5710787 1582243118.60 151.3975 59.9988 32.0000 1.9885 1.9916 417.9078 418.7046 0.1195 -1.0000 -1.0000 5710857 1582243118.70 151.3975 59.9988 32.0000 1.9897 1.9929 417.8519 418.6486 0.1197 -1.0000 -1.0000 5710917 1582243118.80 151.4124 59.9988 32.0000 1.9892 1.9923 417.8273 418.6259 0.1198 -1.0000 -1.0000 5710987 1582243118.90 151.4124 59.9988 32.0000 1.9899 1.9931 417.9739 418.7712 0.1196 -1.0000 -1.0000 5711047 1582243119.00 151.4124 59.9988 32.0000 1.9887 1.9918 417.9858 418.7830 0.1196 -1.0000 -1.0000 5711477 1582243119.10 151.4124 59.9988 32.0000 1.9896 1.9927 417.8107 418.6087 0.1197 -1.0000 -1.0000 5711557 1582243119.20 151.4124 59.9988 32.0000 1.9903 1.9934 417.9469 418.7447 0.1197 -1.0000 -1.0000 5711617 1582243119.30 151.3339 59.9988 32.0000 1.9897 1.9928 417.9281 418.7256 0.1196 -1.0000 -1.0000 5711687 1582243119.40 151.3176 59.9988 32.0000 1.9893 1.9924 417.8792 418.6770 0.1197 -1.0000 -1.0000 5711757 1582243119.50 151.3176 59.9988 32.0000 1.9897 1.9929 417.8360 418.6331 0.1196 -1.0000 -1.0000 5711946 1582243119.60 151.3176 59.9988 32.0000 1.9900 1.9931 417.7959 418.5938 0.1198 -1.0000 -1.0000 5712027 1582243119.70 151.3176 59.9988 32.0000 1.9894 1.9926 417.8230 418.6209 0.1198 -1.0000 -1.0000 5712086 1582243119.80 151.3176 59.9988 32.0000 1.9911 1.9943 417.7056 418.5036 0.1198 -1.0000 -1.0000 5712147 1582243119.90 151.3946 60.0022 32.0000 1.9910 1.9941 417.5929 418.3917 0.1199 -1.0000 -1.0000 5712216 1582243120.00 151.3946 60.0022 32.0000 1.9895 1.9926 417.9123 418.7101 0.1197 -1.0000 -1.0000 5712276 1582243120.10 151.3946 60.0022 32.0000 1.9911 1.9942 417.7878 418.5847 0.1196 -1.0000 -1.0000 5712346 1582243120.20 151.3946 60.0022 32.0000 1.9898 1.9929 417.9006 418.6984 0.1197 -1.0000 -1.0000 5712416 1582243120.30 151.3946 60.0022 32.0000 1.9893 1.9924 418.0157 418.8139 0.1198 -1.0000 -1.0000 5712476 1582243120.40 151.3946 60.0022 32.0000 1.9888 1.9920 418.0714 418.8695 0.1197 -1.0000 -1.0000 5712546 1582243120.50 151.3946 60.0022 32.0000 1.9888 1.9919 417.9406 418.7383 0.1197 -1.0000 -1.0000 5713036 1582243120.60 151.4297 60.0022 32.0000 1.9894 1.9926 417.9457 418.7426 0.1195 -1.0000 -1.0000 5713110 1582243120.70 151.4297 60.0022 32.0000 1.9889 1.9920 417.9476 418.7442 0.1196 -1.0000 -1.0000 5713170 1582243120.80 151.4297 60.0022 32.0000 1.9904 1.9935 417.8930 418.6901 0.1196 -1.0000 -1.0000 5713240 1582243120.90 151.4297 60.0022 32.0000 1.9898 1.9929 417.8940 418.6900 0.1194 -1.0000 -1.0000 5713299 1582243121.00 151.4297 60.0022 32.0000 1.9901 1.9932 417.8280 418.6250 0.1197 -1.0000 -1.0000 5713369 1582243121.10 151.4188 60.0022 32.0000 1.9912 1.9944 417.9875 418.7850 0.1197 -1.0000 -1.0000 5713440 1582243121.20 151.3713 60.0022 32.0000 1.9895 1.9926 417.8768 418.6737 0.1196 -1.0000 -1.0000 5713499 1582243121.30 151.3713 60.0022 32.0000 1.9892 1.9924 417.7620 418.5591 0.1197 -1.0000 -1.0000 5713569 1582243121.40 151.3713 60.0022 32.0000 1.9894 1.9925 417.9163 418.7137 0.1197 -1.0000 -1.0000 5713639 1582243121.50 151.3713 60.0022 32.0000 1.9887 1.9919 418.0389 418.8367 0.1197 -1.0000 -1.0000 5713699 1582243121.60 151.3713 60.0022 32.0000 1.9894 1.9926 418.0352 418.8322 0.1195 -1.0000 -1.0000 5713979 1582243121.70 151.3609 60.0022 32.0000 1.9905 1.9936 418.1180 418.9150 0.1196 -1.0000 -1.0000 5714049 1582243121.80 151.3469 60.0022 32.0000 1.9906 1.9938 417.9789 418.7755 0.1194 -1.0000 -1.0000 5714109 1582243121.90 151.3469 60.0022 32.0000 1.9917 1.9949 417.8861 418.6843 0.1197 -1.0000 -1.0000 5714179 1582243122.00 151.3469 60.0022 32.0000 1.9905 1.9936 417.8549 418.6528 0.1198 -1.0000 -1.0000 5714249 1582243122.10 151.3469 60.0022 32.0000 1.9905 1.9937 417.7691 418.5668 0.1197 -1.0000 -1.0000 5714799 1582243122.20 151.3469 60.0022 32.0000 1.9902 1.9934 417.7657 418.5621 0.1196 -1.0000 -1.0000 5714869 1582243122.30 151.5684 60.0022 32.0000 1.9904 1.9935 417.6883 418.4850 0.1196 -1.0000 -1.0000 5714939 1582243122.40 151.5818 60.0022 32.0000 1.9898 1.9929 417.7969 418.5928 0.1195 -1.0000 -1.0000 5714999 1582243122.50 151.5818 60.0022 32.0000 1.9911 1.9942 418.0130 418.8105 0.1196 -1.0000 -1.0000 5715069 1582243122.60 151.5818 60.0022 32.0000 1.9893 1.9924 418.0692 418.8667 0.1197 -1.0000 -1.0000 5715139 1582243122.70 151.5818 60.0022 32.0000 1.9902 1.9933 418.0909 418.8891 0.1197 -1.0000 -1.0000 5715198 1582243122.80 151.5798 60.0022 32.0000 1.9892 1.9923 418.0743 418.8716 0.1195 -1.0000 -1.0000 5715269 1582243122.90 151.4954 60.0022 32.0000 1.9894 1.9925 418.0517 418.8482 0.1195 -1.0000 -1.0000 5715329 1582243123.00 151.4954 60.0022 32.0000 1.9892 1.9924 418.0610 418.8580 0.1195 -1.0000 -1.0000 5715398 1582243123.10 151.4954 60.0022 32.0000 1.9900 1.9931 418.0419 418.8399 0.1198 -1.0000 -1.0000 5715488 1582243123.20 151.4954 60.0022 32.0000 1.9900 1.9932 418.0642 418.8627 0.1197 -1.0000 -1.0000 5715548 1582243123.30 151.4954 60.0022 32.0000 1.9912 1.9944 418.0845 418.8818 0.1196 -1.0000 -1.0000 5715628 1582243123.40 151.4954 60.0022 32.0000 1.9902 1.9933 418.0948 418.8916 0.1195 -1.0000 -1.0000 5715688 1582243123.50 151.4946 60.0022 32.0000 1.9908 1.9939 417.9127 418.7102 0.1197 -1.0000 -1.0000 5715748 1582243123.60 151.5577 60.0022 32.0000 1.9911 1.9942 417.8983 418.6960 0.1197 -1.0000 -1.0000 5715818 1582243123.70 151.5567 60.0022 32.0000 1.9919 1.9950 417.7156 418.5118 0.1195 -1.0000 -1.0000 5716548 1582243123.80 151.5567 60.0022 32.0000 1.9904 1.9935 417.9325 418.7294 0.1196 -1.0000 -1.0000 5716608 1582243123.90 151.5567 60.0022 32.0000 1.9907 1.9939 418.0588 418.8556 0.1194 -1.0000 -1.0000 5716678 1582243124.00 151.5567 60.0022 32.0000 1.9902 1.9934 418.1518 418.9496 0.1196 -1.0000 -1.0000 5716748 1582243124.10 151.5567 60.0022 32.0000 1.9923 1.9954 417.9626 418.7592 0.1195 -1.0000 -1.0000 5716808 1582243124.20 151.5567 60.0022 32.0000 1.9921 1.9953 417.8415 418.6382 0.1196 -1.0000 -1.0000 5716888 1582243124.30 151.5567 60.0022 32.0000 1.9907 1.9938 418.0175 418.8154 0.1197 -1.0000 -1.0000 5716948 1582243124.40 151.5567 60.0022 32.0000 1.9887 1.9919 418.0148 418.8117 0.1196 -1.0000 -1.0000 5717018 1582243124.50 151.5567 60.0022 32.0000 1.9904 1.9935 418.1600 418.9575 0.1196 -1.0000 -1.0000 5717087 1582243124.60 151.5684 60.0026 32.0000 1.9912 1.9943 418.1748 418.9723 0.1197 -1.0000 -1.0000 5717158 1582243124.70 151.6920 60.0077 32.0000 1.9927 1.9958 417.9702 418.7684 0.1197 -1.0000 -1.0000 5717218 1582243124.80 151.6920 60.0077 32.0000 1.9914 1.9945 418.0412 418.8387 0.1196 -1.0000 -1.0000 5717287 1582243124.90 151.6920 60.0077 32.0000 1.9922 1.9953 418.0336 418.8311 0.1196 -1.0000 -1.0000 5717347 1582243125.00 151.6920 60.0077 32.0000 1.9898 1.9930 418.1850 418.9826 0.1196 -1.0000 -1.0000 5717417 1582243125.10 151.6920 60.0077 32.0000 1.9900 1.9931 418.2494 419.0477 0.1197 -1.0000 -1.0000 5717487 1582243125.20 151.6920 60.0077 32.0000 1.9874 1.9905 418.2221 419.0219 0.1198 -1.0000 -1.0000 5717767 1582243125.30 151.7130 60.0077 32.0000 1.9899 1.9931 418.1314 418.9295 0.1198 -1.0000 -1.0000 5717847 1582243125.40 151.7130 60.0077 32.0000 1.9917 1.9948 417.8815 418.6792 0.1197 -1.0000 -1.0000 5717917 1582243125.50 151.7130 60.0077 32.0000 1.9914 1.9945 417.6634 418.4610 0.1198 -1.0000 -1.0000 5717977 1582243125.60 151.7130 60.0077 32.0000 1.9904 1.9935 417.8410 418.6367 0.1192 -1.0000 -1.0000 5718047 1582243125.70 151.7130 60.0077 32.0000 1.9904 1.9936 417.8893 418.6876 0.1197 -1.0000 -1.0000 5718117 1582243125.80 151.7101 60.0077 32.0000 1.9922 1.9953 418.0064 418.8027 0.1195 -1.0000 -1.0000 5718177 1582243125.90 151.6966 60.0077 32.0000 1.9917 1.9949 418.2001 418.9984 0.1198 -1.0000 -1.0000 5718247 1582243126.00 151.6966 60.0077 32.0000 1.9923 1.9955 418.2109 419.0086 0.1196 -1.0000 -1.0000 5718307 1582243126.10 151.6966 60.0077 32.0000 1.9919 1.9951 417.9294 418.7260 0.1195 -1.0000 -1.0000 5718377 1582243126.20 151.6966 60.0077 32.0000 1.9905 1.9936 417.8586 418.6552 0.1196 -1.0000 -1.0000 5718517 1582243126.30 151.6966 60.0077 32.0000 1.9901 1.9933 417.8694 418.6665 0.1197 -1.0000 -1.0000 5718577 1582243126.40 151.6892 60.0077 32.0000 1.9908 1.9939 418.0361 418.8336 0.1196 -1.0000 -1.0000 5718637 1582243126.50 151.6892 60.0077 32.0000 1.9921 1.9952 418.1793 418.9758 0.1195 -1.0000 -1.0000 5718707 1582243126.60 151.6892 60.0077 32.0000 1.9910 1.9941 418.2437 419.0425 0.1197 -1.0000 -1.0000 5718777 1582243126.70 151.6892 60.0077 32.0000 1.9917 1.9948 418.1571 418.9564 0.1200 -1.0000 -1.0000 5719176 1582243126.80 151.6892 60.0077 32.0000 1.9918 1.9950 417.9128 418.7112 0.1199 -1.0000 -1.0000 5719246 1582243126.90 151.6892 60.0077 32.0000 1.9911 1.9942 417.8741 418.6739 0.1200 -1.0000 -1.0000 5719316 1582243127.00 151.6892 60.0077 32.0000 1.9916 1.9948 417.9582 418.7565 0.1197 -1.0000 -1.0000 5719376 1582243127.10 151.6892 60.0077 32.0000 1.9910 1.9941 418.1227 418.9212 0.1198 -1.0000 -1.0000 5719446 1582243127.20 151.6753 60.0077 32.0000 1.9901 1.9932 418.2491 419.0477 0.1197 -1.0000 -1.0000 5719996 1582243127.30 151.4584 60.0077 32.0000 1.9909 1.9940 418.2003 418.9989 0.1198 -1.0000 -1.0000 5720076 1582243127.40 151.4584 60.0077 32.0000 1.9905 1.9937 418.2073 419.0053 0.1198 -1.0000 -1.0000 5720136 1582243127.50 151.4584 60.0077 32.0000 1.9898 1.9929 418.0671 418.8665 0.1199 -1.0000 -1.0000 5720196 1582243127.60 151.4584 60.0077 32.0000 1.9902 1.9934 417.8187 418.6168 0.1198 -1.0000 -1.0000 5720276 1582243127.70 151.4584 60.0077 32.0000 1.9930 1.9962 417.8569 418.6551 0.1198 -1.0000 -1.0000 5720336 1582243127.80 151.4916 60.0077 32.0000 1.9906 1.9937 417.8854 418.6830 0.1197 -1.0000 -1.0000 5720396 1582243127.90 151.4916 60.0077 32.0000 1.9896 1.9927 417.9219 418.7197 0.1197 -1.0000 -1.0000 5720466 1582243128.00 151.4916 60.0077 32.0000 1.9908 1.9939 417.8124 418.6105 0.1199 -1.0000 -1.0000 5720536 1582243128.10 151.4916 60.0077 32.0000 1.9920 1.9951 417.7353 418.5340 0.1199 -1.0000 -1.0000 5720596 1582243128.20 151.4916 60.0077 32.0000 1.9916 1.9948 417.8584 418.6566 0.1199 -1.0000 -1.0000 5720666 1582243128.30 151.5177 60.0077 32.0000 1.9918 1.9949 417.8647 418.6648 0.1201 -1.0000 -1.0000 5721056 1582243128.40 151.5914 60.0077 32.0000 1.9901 1.9932 418.0455 418.8459 0.1201 -1.0000 -1.0000 5721125 1582243128.50 151.5914 60.0077 32.0000 1.9897 1.9929 418.0043 418.8045 0.1201 -1.0000 -1.0000 5721195 1582243128.60 151.5914 60.0077 32.0000 1.9890 1.9921 418.0506 418.8508 0.1200 -1.0000 -1.0000 5721255 1582243128.70 151.5914 60.0077 32.0000 1.9895 1.9926 418.0709 418.8707 0.1200 -1.0000 -1.0000 5721315 1582243128.80 151.5914 60.0077 32.0000 1.9887 1.9919 418.0661 418.8658 0.1200 -1.0000 -1.0000 5721395 1582243128.90 151.2466 60.0077 32.0000 1.9901 1.9933 418.0439 418.8452 0.1202 -1.0000 -1.0000 5721455 1582243129.00 151.2466 60.0077 32.0000 1.9908 1.9939 418.0355 418.8392 0.1208 -1.0000 -1.0000 5721525 1582243129.10 151.2466 60.0077 32.0000 1.9887 1.9919 417.8766 418.6884 0.1219 -1.0000 -1.0000 5721595 1582243129.20 151.2466 60.0077 32.0000 1.9910 1.9941 417.7916 418.6053 0.1222 -1.0000 -1.0000 5721655 1582243129.30 151.2466 60.0077 32.0000 1.9894 1.9926 417.8350 418.6482 0.1220 -1.0000 -1.0000 5721795 1582243129.40 151.2466 60.0077 32.0000 1.9898 1.9930 417.8926 418.7048 0.1219 -1.0000 -1.0000 5721855 1582243129.50 151.2466 60.0077 32.0000 1.9915 1.9947 417.8497 418.6596 0.1214 -1.0000 -1.0000 5721915 1582243129.60 151.2603 60.0085 32.0000 1.9915 1.9947 417.9378 418.7456 0.1211 -1.0000 -1.0000 5721995 1582243129.70 151.2603 60.0085 32.0000 1.9911 1.9942 417.7473 418.5516 0.1207 -1.0000 -1.0000 5722065 1582243129.80 151.2603 60.0085 32.0000 1.9910 1.9942 417.9088 418.7123 0.1205 -1.0000 -1.0000 5722295 1582243129.90 151.2603 60.0085 32.0000 1.9900 1.9932 418.0378 418.8420 0.1206 -1.0000 -1.0000 5722365 1582243130.00 151.2603 60.0085 32.0000 1.9906 1.9938 417.9849 418.7884 0.1206 -1.0000 -1.0000 5722425 1582243130.10 151.2603 60.0085 32.0000 1.9905 1.9936 418.0101 418.8139 0.1205 -1.0000 -1.0000 5722485 1582243130.20 151.2603 60.0085 32.0000 1.9892 1.9924 417.9965 418.7986 0.1204 -1.0000 -1.0000 5722565 1582243130.30 151.2603 60.0085 32.0000 1.9896 1.9927 417.8928 418.6957 0.1204 -1.0000 -1.0000 5722784 1582243130.40 151.2603 60.0085 32.0000 1.9888 1.9919 417.8938 418.6978 0.1206 -1.0000 -1.0000 5722845 1582243130.50 151.2603 60.0085 32.0000 1.9906 1.9938 417.9939 418.7964 0.1204 -1.0000 -1.0000 5722924 1582243130.60 151.2603 60.0085 32.0000 1.9904 1.9936 417.8996 418.7023 0.1205 -1.0000 -1.0000 5722984 1582243130.70 151.5515 60.0085 32.0000 1.9935 1.9967 417.7806 418.5838 0.1205 -1.0000 -1.0000 5723044 1582243130.80 151.5515 60.0085 32.0000 1.9951 1.9983 417.7890 418.5907 0.1203 -1.0000 -1.0000 5723554 1582243130.90 151.5515 60.0085 32.0000 1.9919 1.9951 417.8548 418.6557 0.1202 -1.0000 -1.0000 5723614 1582243131.00 151.5515 60.0085 32.0000 1.9907 1.9938 418.1298 418.9321 0.1203 -1.0000 -1.0000 5723684 1582243131.10 151.5515 60.0085 32.0000 1.9906 1.9937 418.1132 418.9153 0.1203 -1.0000 -1.0000 5723754 1582243131.20 151.4451 60.0085 32.0000 1.9902 1.9934 418.2097 419.0122 0.1204 -1.0000 -1.0000 5723814 1582243131.30 151.4003 60.0085 32.0000 1.9895 1.9926 418.1390 418.9421 0.1205 -1.0000 -1.0000 5723894 1582243131.40 151.4003 60.0085 32.0000 1.9901 1.9933 417.9948 418.7979 0.1205 -1.0000 -1.0000 5723954 1582243131.50 151.4003 60.0085 32.0000 1.9910 1.9942 417.9602 418.7638 0.1205 -1.0000 -1.0000 5724024 1582243131.60 151.4003 60.0085 32.0000 1.9915 1.9946 417.8404 418.6434 0.1206 -1.0000 -1.0000 5724094 1582243131.70 151.4003 60.0085 32.0000 1.9919 1.9951 417.7107 418.5128 0.1204 -1.0000 -1.0000 5724154 1582243131.80 151.3799 60.0085 32.0000 1.9924 1.9955 417.7662 418.5671 0.1203 -1.0000 -1.0000 5724214 1582243131.90 151.3799 60.0085 32.0000 1.9920 1.9951 417.9141 418.7152 0.1202 -1.0000 -1.0000 5724294 1582243132.00 151.3799 60.0085 32.0000 1.9902 1.9933 418.2273 419.0297 0.1203 -1.0000 -1.0000 5724354 1582243132.10 151.3799 60.0085 32.0000 1.9904 1.9936 418.2077 419.0107 0.1204 -1.0000 -1.0000 5724414 1582243132.20 151.3799 60.0085 32.0000 1.9878 1.9909 418.1696 418.9722 0.1203 -1.0000 -1.0000 5724484 1582243132.30 151.3799 60.0085 32.0000 1.9893 1.9925 418.0340 418.8361 0.1203 -1.0000 -1.0000 5724554 1582243132.40 151.6684 60.0085 32.0000 1.9901 1.9933 417.8570 418.6584 0.1203 -1.0000 -1.0000 5725093 1582243132.50 151.6684 60.0085 32.0000 1.9906 1.9938 417.9794 418.7813 0.1203 -1.0000 -1.0000 5725163 1582243132.60 151.6684 60.0085 32.0000 1.9905 1.9937 417.9363 418.7379 0.1203 -1.0000 -1.0000 5725223 1582243132.70 151.6684 60.0085 32.0000 1.9923 1.9955 417.9375 418.7389 0.1203 -1.0000 -1.0000 5725283 1582243132.80 151.6684 60.0085 32.0000 1.9912 1.9943 417.7587 418.5579 0.1200 -1.0000 -1.0000 5725363 1582243132.90 151.6022 60.0085 32.0000 1.9896 1.9928 417.8554 418.6562 0.1203 -1.0000 -1.0000 5725423 1582243133.00 151.4296 60.0085 32.0000 1.9901 1.9933 417.7909 418.5923 0.1203 -1.0000 -1.0000 5725483 1582243133.10 151.4296 60.0085 32.0000 1.9919 1.9951 417.8432 418.6442 0.1202 -1.0000 -1.0000 5725553 1582243133.20 151.4296 60.0085 32.0000 1.9905 1.9936 417.8406 418.6414 0.1202 -1.0000 -1.0000 5725623 1582243133.30 151.4296 60.0085 32.0000 1.9911 1.9942 417.8331 418.6338 0.1202 -1.0000 -1.0000 5725693 1582243133.40 151.4296 60.0085 32.0000 1.9918 1.9949 418.0145 418.8152 0.1202 -1.0000 -1.0000 5725753 1582243133.50 151.4296 60.0085 32.0000 1.9913 1.9944 418.1359 418.9370 0.1201 -1.0000 -1.0000 5725813 1582243133.60 151.7111 60.0085 32.0000 1.9923 1.9954 417.9116 418.7121 0.1201 -1.0000 -1.0000 5725893 1582243133.70 151.7111 60.0085 32.0000 1.9911 1.9942 417.6976 418.4985 0.1202 -1.0000 -1.0000 5725953 1582243133.80 151.7111 60.0085 32.0000 1.9914 1.9945 418.1336 418.9345 0.1201 -1.0000 -1.0000 5726033 1582243133.90 151.7111 60.0085 32.0000 1.9909 1.9940 418.1702 418.9716 0.1202 -1.0000 -1.0000 5726103 1582243134.00 151.7111 60.0085 32.0000 1.9905 1.9936 418.1709 418.9729 0.1201 -1.0000 -1.0000 5726482 1582243134.10 151.5591 60.0085 32.0000 1.9917 1.9948 418.1828 418.9831 0.1200 -1.0000 -1.0000 5726543 1582243134.20 151.4139 60.0085 32.0000 1.9910 1.9942 418.1498 418.9499 0.1200 -1.0000 -1.0000 5726622 1582243134.30 151.4139 60.0085 32.0000 1.9903 1.9934 418.0069 418.8067 0.1200 -1.0000 -1.0000 5726682 1582243134.40 151.4139 60.0085 32.0000 1.9915 1.9946 417.9221 418.7210 0.1199 -1.0000 -1.0000 5726742 1582243134.50 151.4139 60.0085 32.0000 1.9900 1.9931 418.0080 418.8088 0.1201 -1.0000 -1.0000 5727052 1582243134.60 151.4139 60.0085 32.0000 1.9909 1.9940 417.9208 418.7200 0.1198 -1.0000 -1.0000 5727122 1582243134.70 151.4023 60.0103 32.0000 1.9914 1.9945 417.7939 418.5927 0.1200 -1.0000 -1.0000 5727182 1582243134.80 151.3985 60.0108 32.0000 1.9901 1.9932 417.7366 418.5356 0.1200 -1.0000 -1.0000 5727252 1582243134.90 151.3985 60.0108 32.0000 1.9898 1.9930 417.8016 418.6022 0.1203 -1.0000 -1.0000 5727322 1582243135.00 151.3985 60.0108 32.0000 1.9904 1.9936 417.9263 418.7273 0.1202 -1.0000 -1.0000 5727542 1582243135.10 151.3985 60.0108 32.0000 1.9889 1.9920 418.0481 418.8483 0.1200 -1.0000 -1.0000 5727622 1582243135.20 151.3985 60.0108 32.0000 1.9893 1.9924 418.2324 419.0312 0.1197 -1.0000 -1.0000 5727682 1582243135.30 151.4728 60.0108 32.0000 1.9916 1.9947 418.0938 418.8940 0.1200 -1.0000 -1.0000 5727752 1582243135.40 151.4728 60.0108 32.0000 1.9904 1.9935 417.7537 418.5532 0.1200 -1.0000 -1.0000 5727812 1582243135.50 151.4728 60.0108 32.0000 1.9907 1.9938 417.7617 418.5609 0.1200 -1.0000 -1.0000 5728022 1582243135.60 151.4728 60.0108 32.0000 1.9920 1.9952 417.5931 418.3905 0.1198 -1.0000 -1.0000 5728102 1582243135.70 151.4728 60.0108 32.0000 1.9901 1.9932 417.9206 418.7190 0.1199 -1.0000 -1.0000 5728162 1582243135.80 151.4728 60.0108 32.0000 1.9895 1.9926 418.0801 418.8797 0.1200 -1.0000 -1.0000 5728222 1582243135.90 151.3036 60.0108 32.0000 1.9902 1.9933 418.1053 418.9052 0.1200 -1.0000 -1.0000 5728291 1582243136.00 151.3036 60.0108 32.0000 1.9906 1.9938 418.1033 418.9038 0.1200 -1.0000 -1.0000 5728481 1582243136.10 151.3036 60.0108 32.0000 1.9904 1.9935 417.6769 418.4758 0.1199 -1.0000 -1.0000 5728542 1582243136.20 151.3036 60.0108 32.0000 1.9906 1.9937 417.6860 418.4843 0.1199 -1.0000 -1.0000 5728621 1582243136.30 151.3036 60.0108 32.0000 1.9911 1.9943 417.8429 418.6417 0.1199 -1.0000 -1.0000 5728681 1582243136.40 151.3392 60.0108 32.0000 1.9896 1.9927 418.0880 418.8879 0.1200 -1.0000 -1.0000 5728741 1582243136.50 151.4219 60.0108 32.0000 1.9898 1.9930 418.0976 418.8980 0.1200 -1.0000 -1.0000 5728941 1582243136.60 151.4219 60.0108 32.0000 1.9892 1.9923 418.0128 418.8113 0.1198 -1.0000 -1.0000 5729011 1582243136.70 151.4219 60.0108 32.0000 1.9903 1.9934 418.0919 418.8910 0.1199 -1.0000 -1.0000 5729071 1582243136.80 151.4219 60.0108 32.0000 1.9906 1.9938 417.9655 418.7652 0.1200 -1.0000 -1.0000 5729141 1582243136.90 151.4219 60.0108 32.0000 1.9905 1.9937 417.8769 418.6754 0.1198 -1.0000 -1.0000 5729201 1582243137.00 151.7120 60.0108 32.0000 1.9912 1.9943 417.9765 418.7759 0.1199 -1.0000 -1.0000 5729681 1582243137.10 151.7120 60.0108 32.0000 1.9909 1.9941 418.2672 419.0675 0.1201 -1.0000 -1.0000 5729751 1582243137.20 151.7120 60.0108 32.0000 1.9909 1.9941 418.1569 418.9568 0.1200 -1.0000 -1.0000 5729821 1582243137.30 151.7120 60.0108 32.0000 1.9934 1.9966 418.0575 418.8603 0.1207 -1.0000 -1.0000 5729891 1582243137.40 151.7120 60.0108 32.0000 1.9913 1.9944 418.0322 418.8405 0.1214 -1.0000 -1.0000 5729951 1582243137.50 151.5454 60.0108 32.0000 1.9916 1.9948 417.6254 418.4360 0.1217 -1.0000 -1.0000 5730011 1582243137.60 151.4600 60.0108 32.0000 1.9887 1.9919 417.9789 418.7908 0.1218 -1.0000 -1.0000 5730080 1582243137.70 151.4600 60.0108 32.0000 1.9896 1.9928 417.9800 418.7902 0.1214 -1.0000 -1.0000 5730151 1582243137.80 151.4600 60.0108 32.0000 1.9894 1.9926 418.0939 418.9020 0.1213 -1.0000 -1.0000 5730210 1582243137.90 151.4600 60.0108 32.0000 1.9909 1.9941 418.0916 418.9008 0.1214 -1.0000 -1.0000 5730290 1582243138.00 151.4600 60.0108 32.0000 1.9924 1.9955 417.7590 418.5684 0.1214 -1.0000 -1.0000 5730400 1582243138.10 151.6896 60.0108 32.0000 1.9921 1.9953 417.7774 418.5818 0.1207 -1.0000 -1.0000 5730580 1582243138.20 151.6896 60.0108 32.0000 1.9900 1.9932 418.0754 418.8791 0.1206 -1.0000 -1.0000 5730660 1582243138.30 151.6896 60.0108 32.0000 1.9885 1.9917 418.1717 418.9736 0.1203 -1.0000 -1.0000 5730720 1582243138.40 151.6896 60.0108 32.0000 1.9885 1.9916 418.1878 418.9915 0.1206 -1.0000 -1.0000 5730780 1582243138.50 151.6896 60.0108 32.0000 1.9912 1.9943 418.1207 418.9242 0.1205 -1.0000 -1.0000 5730860 1582243138.60 151.6896 60.0108 32.0000 1.9911 1.9942 418.0106 418.8143 0.1206 -1.0000 -1.0000 5730920 1582243138.70 151.6430 60.0108 32.0000 1.9896 1.9927 417.7999 418.6031 0.1205 -1.0000 -1.0000 5730980 1582243138.80 151.6434 60.0108 32.0000 1.9910 1.9941 417.8579 418.6603 0.1204 -1.0000 -1.0000 5731050 1582243138.90 151.6434 60.0108 32.0000 1.9901 1.9932 418.0959 418.8980 0.1203 -1.0000 -1.0000 5731120 1582243139.00 151.6434 60.0108 32.0000 1.9891 1.9923 418.1132 418.9153 0.1204 -1.0000 -1.0000 5731180 1582243139.10 151.6434 60.0108 32.0000 1.9899 1.9930 418.0823 418.8841 0.1202 -1.0000 -1.0000 5731570 1582243139.20 151.6499 60.0108 32.0000 1.9909 1.9941 417.8638 418.6651 0.1203 -1.0000 -1.0000 5731630 1582243139.30 151.6786 60.0108 32.0000 1.9917 1.9949 417.7305 418.5324 0.1204 -1.0000 -1.0000 5731710 1582243139.40 151.6786 60.0108 32.0000 1.9920 1.9951 417.9716 418.7735 0.1203 -1.0000 -1.0000 5731770 1582243139.50 151.6786 60.0108 32.0000 1.9908 1.9940 418.0341 418.8361 0.1204 -1.0000 -1.0000 5731840 1582243139.60 151.6786 60.0108 32.0000 1.9897 1.9928 418.2288 419.0310 0.1203 -1.0000 -1.0000 5732069 1582243139.70 151.6786 60.0108 32.0000 1.9906 1.9937 418.1377 418.9406 0.1203 -1.0000 -1.0000 5732140 1582243139.80 151.4070 60.0102 32.0000 1.9922 1.9954 418.1051 418.9060 0.1201 -1.0000 -1.0000 5732209 1582243139.90 151.4070 60.0102 32.0000 1.9917 1.9949 418.0522 418.8523 0.1200 -1.0000 -1.0000 5732289 1582243140.00 151.4070 60.0102 32.0000 1.9913 1.9945 417.7227 418.5223 0.1201 -1.0000 -1.0000 5732349 1582243140.10 151.4070 60.0102 32.0000 1.9906 1.9937 417.9062 418.7066 0.1201 -1.0000 -1.0000 5732569 1582243140.20 151.4070 60.0102 32.0000 1.9892 1.9923 418.0564 418.8580 0.1203 -1.0000 -1.0000 5732649 1582243140.30 151.4070 60.0102 32.0000 1.9890 1.9921 418.1752 418.9766 0.1202 -1.0000 -1.0000 5732709 1582243140.40 151.4406 60.0102 32.0000 1.9915 1.9946 418.0906 418.8927 0.1203 -1.0000 -1.0000 5732769 1582243140.50 151.4406 60.0102 32.0000 1.9908 1.9940 417.7268 418.5270 0.1201 -1.0000 -1.0000 5732839 1582243140.60 151.4406 60.0102 32.0000 1.9908 1.9940 417.7049 418.5045 0.1201 -1.0000 -1.0000 5732899 1582243140.70 151.4406 60.0102 32.0000 1.9910 1.9942 417.8411 418.6413 0.1201 -1.0000 -1.0000 5733189 1582243140.80 151.4406 60.0102 32.0000 1.9908 1.9940 418.0689 418.8692 0.1200 -1.0000 -1.0000 5733259 1582243140.90 151.4406 60.0102 32.0000 1.9898 1.9930 418.3435 419.1441 0.1201 -1.0000 -1.0000 5733319 1582243141.00 151.4478 60.0102 32.0000 1.9901 1.9932 418.1405 418.9410 0.1201 -1.0000 -1.0000 5733389 1582243141.10 151.4478 60.0102 32.0000 1.9921 1.9953 418.0580 418.8587 0.1201 -1.0000 -1.0000 5733459 1582243141.20 151.4478 60.0102 32.0000 1.9904 1.9935 417.8132 418.6135 0.1202 -1.0000 -1.0000 5734008 1582243141.30 151.4478 60.0102 32.0000 1.9907 1.9938 417.8851 418.6847 0.1199 -1.0000 -1.0000 5734088 1582243141.40 151.4478 60.0102 32.0000 1.9898 1.9929 417.9005 418.6993 0.1200 -1.0000 -1.0000 5734149 1582243141.50 151.4240 60.0102 32.0000 1.9900 1.9931 417.9519 418.7528 0.1202 -1.0000 -1.0000 5734208 1582243141.60 151.4240 60.0102 32.0000 1.9902 1.9933 418.1269 418.9256 0.1198 -1.0000 -1.0000 5734278 1582243141.70 151.4240 60.0102 32.0000 1.9897 1.9928 418.2974 419.0968 0.1198 -1.0000 -1.0000 5734348 1582243141.80 151.4240 60.0102 32.0000 1.9907 1.9938 418.1838 418.9830 0.1199 -1.0000 -1.0000 5734408 1582243141.90 151.4240 60.0102 32.0000 1.9900 1.9931 418.1543 418.9537 0.1199 -1.0000 -1.0000 5734478 1582243142.00 151.3872 60.0102 32.0000 1.9906 1.9937 417.8376 418.6378 0.1201 -1.0000 -1.0000 5734548 1582243142.10 151.3674 60.0102 32.0000 1.9896 1.9928 417.6981 418.4976 0.1201 -1.0000 -1.0000 5734608 1582243142.20 151.3674 60.0102 32.0000 1.9913 1.9944 417.7253 418.5251 0.1200 -1.0000 -1.0000 5734718 1582243142.30 151.3674 60.0102 32.0000 1.9905 1.9937 418.0565 418.8558 0.1199 -1.0000 -1.0000 5734778 1582243142.40 151.3674 60.0102 32.0000 1.9905 1.9937 418.0455 418.8447 0.1199 -1.0000 -1.0000 5734838 1582243142.50 151.3674 60.0102 32.0000 1.9898 1.9929 418.0900 418.8892 0.1199 -1.0000 -1.0000 5734908 1582243142.60 151.3674 60.0102 32.0000 1.9910 1.9941 418.0613 418.8609 0.1199 -1.0000 -1.0000 5734978 1582243142.70 151.4281 60.0102 32.0000 1.9926 1.9957 417.7053 418.5034 0.1198 -1.0000 -1.0000 5735038 1582243142.80 151.4281 60.0102 32.0000 1.9915 1.9946 417.7205 418.5183 0.1198 -1.0000 -1.0000 5735108 1582243142.90 151.4281 60.0102 32.0000 1.9919 1.9950 417.8115 418.6084 0.1196 -1.0000 -1.0000 5735168 1582243143.00 151.4281 60.0102 32.0000 1.9890 1.9921 418.0586 418.8561 0.1197 -1.0000 -1.0000 5735238 1582243143.10 151.4281 60.0102 32.0000 1.9900 1.9931 418.2572 419.0564 0.1199 -1.0000 -1.0000 5735308 1582243143.20 151.4281 60.0102 32.0000 1.9878 1.9910 418.1465 418.9451 0.1198 -1.0000 -1.0000 5735368 1582243143.30 151.4281 60.0102 32.0000 1.9898 1.9929 418.1386 418.9367 0.1197 -1.0000 -1.0000 5735438 1582243143.40 151.4281 60.0102 32.0000 1.9919 1.9951 417.9648 418.7631 0.1198 -1.0000 -1.0000 5735508 1582243143.50 151.4281 60.0102 32.0000 1.9919 1.9950 417.8332 418.6314 0.1199 -1.0000 -1.0000 5735568 1582243143.60 151.4281 60.0102 32.0000 1.9899 1.9931 417.8684 418.6676 0.1199 -1.0000 -1.0000 5735648 1582243143.70 151.4281 60.0102 32.0000 1.9898 1.9929 418.1577 418.9559 0.1197 -1.0000 -1.0000 5735818 1582243143.80 151.5955 60.0102 32.0000 1.9888 1.9920 418.1570 418.9560 0.1198 -1.0000 -1.0000 5735877 1582243143.90 151.7748 60.0102 32.0000 1.9895 1.9927 418.2343 419.0331 0.1198 -1.0000 -1.0000 5735957 1582243144.00 151.7748 60.0102 32.0000 1.9893 1.9924 418.2593 419.0591 0.1200 -1.0000 -1.0000 5736017 1582243144.10 151.7748 60.0102 32.0000 1.9931 1.9962 418.0173 418.8181 0.1201 -1.0000 -1.0000 5736077 1582243144.20 151.7748 60.0102 32.0000 1.9935 1.9966 417.8628 418.6635 0.1202 -1.0000 -1.0000 5736157 1582243144.30 151.7748 60.0102 32.0000 1.9926 1.9958 417.7529 418.5508 0.1198 -1.0000 -1.0000 5736487 1582243144.40 151.5193 60.0102 32.0000 1.9923 1.9954 417.7706 418.5691 0.1199 -1.0000 -1.0000 5736547 1582243144.50 151.5193 60.0102 32.0000 1.9894 1.9925 418.0815 418.8806 0.1199 -1.0000 -1.0000 5736617 1582243144.60 151.5193 60.0102 32.0000 1.9883 1.9914 418.0588 418.8593 0.1200 -1.0000 -1.0000 5736677 1582243144.70 151.5193 60.0102 32.0000 1.9896 1.9928 418.0530 418.8524 0.1199 -1.0000 -1.0000 5736747 1582243144.80 151.5193 60.0102 32.0000 1.9913 1.9945 417.8923 418.6915 0.1199 -1.0000 -1.0000 5737087 1582243144.90 151.5193 60.0102 32.0000 1.9924 1.9955 417.8117 418.6107 0.1199 -1.0000 -1.0000 5737147 1582243145.00 151.5906 60.0096 32.0000 1.9936 1.9967 417.8590 418.6574 0.1198 -1.0000 -1.0000 5737207 1582243145.10 151.5906 60.0096 32.0000 1.9916 1.9947 418.0855 418.8842 0.1198 -1.0000 -1.0000 5737287 1582243145.20 151.5906 60.0096 32.0000 1.9905 1.9936 418.1653 418.9641 0.1198 -1.0000 -1.0000 5737347 1582243145.30 151.5906 60.0096 32.0000 1.9898 1.9929 418.1613 418.9605 0.1199 -1.0000 -1.0000 5738036 1582243145.40 151.5906 60.0096 32.0000 1.9914 1.9946 417.8700 418.6687 0.1199 -1.0000 -1.0000 5738106 1582243145.50 151.5761 60.0096 32.0000 1.9904 1.9935 417.8838 418.6835 0.1200 -1.0000 -1.0000 5738166 1582243145.60 151.5252 60.0096 32.0000 1.9919 1.9950 417.7702 418.5692 0.1199 -1.0000 -1.0000 5738246 1582243145.70 151.5252 60.0096 32.0000 1.9919 1.9950 417.9106 418.7102 0.1200 -1.0000 -1.0000 5738306 1582243145.80 151.5252 60.0096 32.0000 1.9904 1.9936 417.8522 418.6513 0.1199 -1.0000 -1.0000 5738366 1582243145.90 151.5252 60.0096 32.0000 1.9907 1.9938 418.3268 419.1272 0.1200 -1.0000 -1.0000 5738446 1582243146.00 151.5252 60.0096 32.0000 1.9908 1.9940 418.3156 419.1156 0.1200 -1.0000 -1.0000 5738516 1582243146.10 151.5500 60.0096 32.0000 1.9912 1.9943 418.2314 419.0330 0.1202 -1.0000 -1.0000 5738576 1582243146.20 151.5500 60.0096 32.0000 1.9899 1.9930 417.9494 418.7497 0.1201 -1.0000 -1.0000 5738646 1582243146.30 151.5500 60.0096 32.0000 1.9915 1.9947 417.8783 418.6777 0.1199 -1.0000 -1.0000 5738706 1582243146.40 151.5500 60.0096 32.0000 1.9911 1.9942 417.7388 418.5369 0.1199 -1.0000 -1.0000 5738776 1582243146.50 151.5500 60.0096 32.0000 1.9918 1.9949 417.9736 418.7741 0.1201 -1.0000 -1.0000 5738846 1582243146.60 151.5500 60.0096 32.0000 1.9925 1.9956 418.1956 418.9971 0.1202 -1.0000 -1.0000 5738906 1582243146.70 151.5500 60.0096 32.0000 1.9913 1.9944 418.1490 418.9495 0.1200 -1.0000 -1.0000 5738966 1582243146.80 151.6431 60.0096 32.0000 1.9914 1.9945 417.9332 418.7339 0.1200 -1.0000 -1.0000 5739046 1582243146.90 151.6851 60.0096 32.0000 1.9920 1.9951 417.9541 418.7536 0.1200 -1.0000 -1.0000 5739106 1582243147.00 151.6851 60.0096 32.0000 1.9927 1.9959 417.8828 418.6826 0.1200 -1.0000 -1.0000 5739166 1582243147.10 151.6851 60.0096 32.0000 1.9913 1.9944 417.9291 418.7284 0.1199 -1.0000 -1.0000 5739246 1582243147.20 151.6851 60.0096 32.0000 1.9913 1.9945 418.0658 418.8647 0.1198 -1.0000 -1.0000 5739306 1582243147.30 151.6851 60.0096 32.0000 1.9916 1.9948 418.0715 418.8732 0.1202 -1.0000 -1.0000 5739815 1582243147.40 151.6851 60.0096 32.0000 1.9911 1.9942 418.2360 419.0361 0.1199 -1.0000 -1.0000 5739885 1582243147.50 151.6851 60.0096 32.0000 1.9907 1.9938 418.0610 418.8601 0.1198 -1.0000 -1.0000 5739945 1582243147.60 151.6851 60.0096 32.0000 1.9924 1.9955 417.9160 418.7170 0.1202 -1.0000 -1.0000 5740015 1582243147.70 151.6851 60.0096 32.0000 1.9917 1.9949 417.8842 418.6855 0.1203 -1.0000 -1.0000 5740085 1582243147.80 151.6851 60.0096 32.0000 1.9926 1.9957 418.0431 418.8439 0.1201 -1.0000 -1.0000 5740145 1582243147.90 151.6851 60.0096 32.0000 1.9909 1.9940 418.1917 418.9928 0.1201 -1.0000 -1.0000 5740485 1582243148.00 151.3293 60.0096 32.0000 1.9907 1.9938 418.1615 418.9627 0.1202 -1.0000 -1.0000 5740555 1582243148.10 151.3293 60.0096 32.0000 1.9896 1.9928 418.1039 418.9050 0.1201 -1.0000 -1.0000 5740615 1582243148.20 151.3293 60.0096 32.0000 1.9891 1.9922 418.0318 418.8314 0.1200 -1.0000 -1.0000 5740695 1582243148.30 151.3293 60.0096 32.0000 1.9887 1.9918 418.0103 418.8101 0.1200 -1.0000 -1.0000 5740755 1582243148.40 151.3293 60.0096 32.0000 1.9902 1.9933 417.9179 418.7190 0.1202 -1.0000 -1.0000 5740815 1582243148.50 151.3597 60.0096 32.0000 1.9902 1.9933 418.1092 418.9095 0.1201 -1.0000 -1.0000 5740885 1582243148.60 151.3601 60.0096 32.0000 1.9913 1.9944 418.0755 418.8772 0.1203 -1.0000 -1.0000 5740955 1582243148.70 151.3601 60.0096 32.0000 1.9901 1.9933 417.8851 418.6865 0.1203 -1.0000 -1.0000 5741015 1582243148.80 151.3601 60.0096 32.0000 1.9909 1.9940 418.0074 418.8094 0.1203 -1.0000 -1.0000 5741085 1582243148.90 151.3601 60.0096 32.0000 1.9899 1.9930 417.8258 418.6274 0.1203 -1.0000 -1.0000 5741314 1582243149.00 151.3601 60.0096 32.0000 1.9899 1.9931 417.8542 418.6553 0.1202 -1.0000 -1.0000 5741375 1582243149.10 151.4707 60.0096 32.0000 1.9888 1.9919 417.7053 418.5052 0.1200 -1.0000 -1.0000 5741454 1582243149.20 151.4707 60.0096 32.0000 1.9900 1.9932 417.9005 418.7010 0.1202 -1.0000 -1.0000 5741514 1582243149.30 151.4707 60.0096 32.0000 1.9898 1.9929 417.9966 418.7970 0.1201 -1.0000 -1.0000 5741584 1582243149.40 151.4707 60.0096 32.0000 1.9892 1.9923 417.9875 418.7871 0.1199 -1.0000 -1.0000 5741714 1582243149.50 151.4707 60.0096 32.0000 1.9886 1.9917 418.0121 418.8124 0.1201 -1.0000 -1.0000 5741774 1582243149.60 151.3622 60.0107 32.0000 1.9895 1.9926 417.9790 418.7787 0.1200 -1.0000 -1.0000 5741844 1582243149.70 151.3622 60.0107 32.0000 1.9872 1.9903 418.1842 418.9849 0.1201 -1.0000 -1.0000 5741914 1582243149.80 151.3622 60.0107 32.0000 1.9882 1.9913 418.0544 418.8557 0.1202 -1.0000 -1.0000 5741974 1582243149.90 151.3622 60.0107 32.0000 1.9885 1.9916 418.0455 418.8469 0.1203 -1.0000 -1.0000 5742224 1582243150.00 151.3622 60.0107 32.0000 1.9905 1.9937 417.9623 418.7634 0.1201 -1.0000 -1.0000 5742304 1582243150.10 151.3622 60.0107 32.0000 1.9897 1.9928 417.9112 418.7126 0.1203 -1.0000 -1.0000 5742364 1582243150.20 151.3622 60.0107 32.0000 1.9885 1.9916 417.8329 418.6332 0.1201 -1.0000 -1.0000 5742444 1582243150.30 151.6478 60.0107 32.0000 1.9908 1.9940 417.9502 418.7521 0.1204 -1.0000 -1.0000 5742514 1582243150.40 151.6478 60.0107 32.0000 1.9905 1.9936 417.7005 418.5012 0.1202 -1.0000 -1.0000 5743503 1582243150.50 151.6478 60.0107 32.0000 1.9913 1.9944 417.7679 418.5680 0.1202 -1.0000 -1.0000 5743573 1582243150.60 151.6478 60.0107 32.0000 1.9905 1.9936 417.8615 418.6612 0.1200 -1.0000 -1.0000 5743633 1582243150.70 151.6478 60.0107 32.0000 1.9895 1.9926 417.8026 418.6024 0.1201 -1.0000 -1.0000 5743693 1582243150.80 151.6478 60.0107 32.0000 1.9887 1.9919 417.8712 418.6714 0.1201 -1.0000 -1.0000 5743773 1582243150.90 151.2138 60.0107 32.0000 1.9887 1.9919 417.8588 418.6593 0.1201 -1.0000 -1.0000 5743833 1582243151.00 151.2138 60.0107 32.0000 1.9890 1.9921 417.7815 418.5817 0.1201 -1.0000 -1.0000 5743903 1582243151.10 151.2138 60.0107 32.0000 1.9883 1.9915 418.0154 418.8149 0.1199 -1.0000 -1.0000 5743973 1582243151.20 151.2138 60.0107 32.0000 1.9884 1.9915 418.0937 418.8945 0.1202 -1.0000 -1.0000 5744033 1582243151.30 151.2138 60.0107 32.0000 1.9888 1.9920 418.0911 418.8927 0.1203 -1.0000 -1.0000 5744113 1582243151.40 151.3570 60.0107 32.0000 1.9892 1.9923 418.1114 418.9143 0.1203 -1.0000 -1.0000 5744173 1582243151.50 151.4465 60.0107 32.0000 1.9909 1.9941 418.0858 418.8857 0.1200 -1.0000 -1.0000 5744233 1582243151.60 151.4465 60.0107 32.0000 1.9918 1.9950 418.0338 418.8350 0.1202 -1.0000 -1.0000 5744303 1582243151.70 151.4465 60.0107 32.0000 1.9919 1.9950 417.8317 418.6329 0.1202 -1.0000 -1.0000 5744373 1582243151.80 151.4465 60.0107 32.0000 1.9923 1.9954 417.9073 418.7085 0.1203 -1.0000 -1.0000 5744433 1582243151.90 151.4465 60.0107 32.0000 1.9901 1.9932 418.1858 418.9867 0.1201 -1.0000 -1.0000 5744503 1582243152.00 151.4556 60.0107 32.0000 1.9888 1.9919 418.1875 418.9889 0.1201 -1.0000 -1.0000 5744573 1582243152.10 151.4556 60.0107 32.0000 1.9891 1.9922 418.2041 419.0051 0.1202 -1.0000 -1.0000 5744633 1582243152.20 151.4556 60.0107 32.0000 1.9904 1.9935 417.7917 418.5913 0.1200 -1.0000 -1.0000 5744703 1582243152.30 151.4556 60.0107 32.0000 1.9912 1.9943 417.7341 418.5348 0.1202 -1.0000 -1.0000 5744763 1582243152.40 151.4556 60.0107 32.0000 1.9901 1.9932 417.7374 418.5375 0.1200 -1.0000 -1.0000 5744833 1582243152.50 151.4556 60.0107 32.0000 1.9899 1.9931 417.7822 418.5821 0.1201 -1.0000 -1.0000 5744903 1582243152.60 151.4096 60.0107 32.0000 1.9898 1.9929 418.0106 418.8120 0.1202 -1.0000 -1.0000 5744963 1582243152.70 151.3892 60.0107 32.0000 1.9904 1.9935 418.0462 418.8476 0.1203 -1.0000 -1.0000 5745023 1582243152.80 151.3892 60.0107 32.0000 1.9900 1.9932 418.1178 418.9190 0.1202 -1.0000 -1.0000 5745102 1582243152.90 151.3892 60.0107 32.0000 1.9885 1.9916 418.0447 418.8461 0.1202 -1.0000 -1.0000 5745163 1582243153.00 151.3892 60.0107 32.0000 1.9893 1.9925 418.1981 418.9996 0.1202 -1.0000 -1.0000 5745343 1582243153.10 151.3892 60.0107 32.0000 1.9899 1.9930 418.1231 418.9251 0.1203 -1.0000 -1.0000 5745412 1582243153.20 151.6479 60.0107 32.0000 1.9907 1.9939 418.2250 419.0266 0.1201 -1.0000 -1.0000 5745472 1582243153.30 151.6479 60.0107 32.0000 1.9909 1.9940 417.9425 418.7445 0.1204 -1.0000 -1.0000 5745552 1582243153.40 151.6479 60.0107 32.0000 1.9914 1.9946 417.7972 418.5989 0.1202 -1.0000 -1.0000 5745612 1582243153.50 151.6479 60.0107 32.0000 1.9925 1.9957 417.7128 418.5136 0.1203 -1.0000 -1.0000 5745852 1582243153.60 151.6479 60.0107 32.0000 1.9903 1.9934 417.8845 418.6848 0.1202 -1.0000 -1.0000 5745922 1582243153.70 151.6479 60.0107 32.0000 1.9901 1.9933 417.9963 418.7988 0.1204 -1.0000 -1.0000 5745982 1582243153.80 151.6230 60.0107 32.0000 1.9899 1.9930 418.0695 418.8719 0.1203 -1.0000 -1.0000 5746042 1582243153.90 151.6230 60.0107 32.0000 1.9893 1.9925 418.1011 418.9024 0.1201 -1.0000 -1.0000 5746122 1582243154.00 151.6230 60.0107 32.0000 1.9892 1.9924 418.0634 418.8641 0.1202 -1.0000 -1.0000 5746352 1582243154.10 151.6230 60.0107 32.0000 1.9899 1.9930 418.0806 418.8809 0.1201 -1.0000 -1.0000 5746412 1582243154.20 151.6230 60.0107 32.0000 1.9895 1.9926 418.1253 418.9273 0.1202 -1.0000 -1.0000 5746482 1582243154.30 151.6068 60.0107 32.0000 1.9888 1.9920 417.9838 418.7854 0.1203 -1.0000 -1.0000 5746552 1582243154.40 151.5698 60.0107 32.0000 1.9890 1.9922 417.7070 418.5078 0.1202 -1.0000 -1.0000 5746612 1582243154.50 151.5698 60.0107 32.0000 1.9906 1.9938 417.7882 418.5876 0.1201 -1.0000 -1.0000 5747341 1582243154.60 151.5698 60.0107 32.0000 1.9905 1.9937 417.9105 418.7103 0.1199 -1.0000 -1.0000 5747401 1582243154.70 151.5698 60.0107 32.0000 1.9907 1.9939 418.1941 418.9944 0.1201 -1.0000 -1.0000 5747461 1582243154.80 151.5698 60.0107 32.0000 1.9888 1.9920 418.2144 419.0154 0.1201 -1.0000 -1.0000 5747541 1582243154.90 151.3878 60.0126 32.0000 1.9903 1.9935 418.0113 418.8132 0.1204 -1.0000 -1.0000 5747601 1582243155.00 151.3878 60.0126 32.0000 1.9921 1.9953 417.9465 418.7483 0.1203 -1.0000 -1.0000 5747661 1582243155.10 151.3878 60.0126 32.0000 1.9897 1.9928 418.0226 418.8229 0.1200 -1.0000 -1.0000 5747731 1582243155.20 151.3878 60.0126 32.0000 1.9882 1.9913 417.9570 418.7570 0.1201 -1.0000 -1.0000 5747801 1582243155.30 151.3878 60.0126 32.0000 1.9884 1.9916 418.1405 418.9415 0.1202 -1.0000 -1.0000 5747871 1582243155.40 151.4451 60.0126 32.0000 1.9894 1.9925 418.1300 418.9327 0.1205 -1.0000 -1.0000 5747931 1582243155.50 151.4451 60.0126 32.0000 1.9916 1.9948 417.8889 418.6905 0.1203 -1.0000 -1.0000 5748001 1582243155.60 151.4451 60.0126 32.0000 1.9920 1.9952 417.9120 418.7133 0.1202 -1.0000 -1.0000 5748071 1582243155.70 151.4451 60.0126 32.0000 1.9917 1.9949 417.8144 418.6155 0.1203 -1.0000 -1.0000 5748131 1582243155.80 151.4451 60.0126 32.0000 1.9900 1.9932 418.0216 418.8238 0.1203 -1.0000 -1.0000 5748191 1582243155.90 151.4451 60.0126 32.0000 1.9899 1.9930 418.1666 418.9670 0.1199 -1.0000 -1.0000 5748271 1582243156.00 151.4387 60.0126 32.0000 1.9890 1.9921 418.2832 419.0839 0.1201 -1.0000 -1.0000 5748331 1582243156.10 151.4044 60.0126 32.0000 1.9890 1.9921 418.2397 419.0402 0.1200 -1.0000 -1.0000 5748391 1582243156.20 151.4044 60.0126 32.0000 1.9895 1.9927 418.0038 418.8039 0.1201 -1.0000 -1.0000 5748471 1582243156.30 151.4044 60.0126 32.0000 1.9915 1.9946 417.8460 418.6469 0.1202 -1.0000 -1.0000 5748531 1582243156.40 151.4044 60.0126 32.0000 1.9910 1.9941 417.7674 418.5662 0.1198 -1.0000 -1.0000 5748591 1582243156.50 151.4044 60.0126 32.0000 1.9919 1.9950 418.0634 418.8634 0.1200 -1.0000 -1.0000 5748691 1582243156.60 151.4905 60.0126 32.0000 1.9909 1.9940 418.1404 418.9414 0.1202 -1.0000 -1.0000 5748761 1582243156.70 151.5216 60.0126 32.0000 1.9902 1.9933 417.9791 418.7794 0.1200 -1.0000 -1.0000 5748821 1582243156.80 151.5216 60.0126 32.0000 1.9908 1.9939 417.8635 418.6640 0.1201 -1.0000 -1.0000 5748890 1582243156.90 151.5216 60.0126 32.0000 1.9907 1.9939 417.7325 418.5316 0.1200 -1.0000 -1.0000 5748961 1582243157.00 151.5216 60.0126 32.0000 1.9887 1.9918 417.9801 418.7806 0.1201 -1.0000 -1.0000 5749180 1582243157.10 151.5216 60.0126 32.0000 1.9896 1.9927 418.1171 418.9166 0.1200 -1.0000 -1.0000 5749260 1582243157.20 151.3976 60.0126 32.0000 1.9908 1.9939 418.1316 418.9322 0.1200 -1.0000 -1.0000 5749320 1582243157.30 151.3976 60.0126 32.0000 1.9907 1.9939 418.0425 418.8430 0.1201 -1.0000 -1.0000 5749390 1582243157.40 151.3976 60.0126 32.0000 1.9896 1.9927 418.2696 419.0708 0.1201 -1.0000 -1.0000 5749460 1582243157.50 151.3976 60.0126 32.0000 1.9902 1.9934 418.0183 418.8188 0.1201 -1.0000 -1.0000 5749520 1582243157.60 151.3976 60.0126 32.0000 1.9896 1.9927 417.8761 418.6760 0.1201 -1.0000 -1.0000 5749970 1582243157.70 151.3976 60.0126 32.0000 1.9910 1.9941 417.7149 418.5150 0.1201 -1.0000 -1.0000 5750030 1582243157.80 151.6246 60.0126 32.0000 1.9912 1.9944 417.8687 418.6693 0.1201 -1.0000 -1.0000 5750100 1582243157.90 151.6246 60.0126 32.0000 1.9913 1.9944 418.0672 418.8692 0.1203 -1.0000 -1.0000 5750170 1582243158.00 151.6246 60.0126 32.0000 1.9905 1.9937 418.2556 419.0573 0.1201 -1.0000 -1.0000 5750230 1582243158.10 151.6246 60.0126 32.0000 1.9910 1.9941 418.1636 418.9646 0.1202 -1.0000 -1.0000 5750320 1582243158.20 151.6246 60.0126 32.0000 1.9899 1.9931 418.0464 418.8468 0.1202 -1.0000 -1.0000 5750400 1582243158.30 151.6246 60.0126 32.0000 1.9917 1.9949 418.0137 418.8160 0.1204 -1.0000 -1.0000 5750460 1582243158.40 151.3178 60.0126 32.0000 1.9913 1.9944 417.8675 418.6680 0.1200 -1.0000 -1.0000 5750520 1582243158.50 151.3178 60.0126 32.0000 1.9913 1.9945 417.8396 418.6401 0.1202 -1.0000 -1.0000 5750590 1582243158.60 151.3178 60.0126 32.0000 1.9901 1.9932 417.8928 418.6936 0.1202 -1.0000 -1.0000 5751479 1582243158.70 151.3178 60.0126 32.0000 1.9907 1.9939 417.9155 418.7162 0.1202 -1.0000 -1.0000 5751549 1582243158.80 151.3178 60.0126 32.0000 1.9902 1.9933 417.9605 418.7617 0.1202 -1.0000 -1.0000 5751619 1582243158.90 151.3557 60.0126 32.0000 1.9901 1.9933 418.1460 418.9477 0.1203 -1.0000 -1.0000 5751679 1582243159.00 151.3766 60.0126 32.0000 1.9886 1.9918 417.9704 418.7722 0.1202 -1.0000 -1.0000 5751739 1582243159.10 151.3766 60.0126 32.0000 1.9896 1.9927 418.0722 418.8729 0.1201 -1.0000 -1.0000 5751819 1582243159.20 151.3766 60.0126 32.0000 1.9899 1.9931 418.2566 419.0572 0.1200 -1.0000 -1.0000 5751879 1582243159.30 151.3766 60.0126 32.0000 1.9894 1.9925 418.1070 418.9087 0.1202 -1.0000 -1.0000 5751949 1582243159.40 151.3766 60.0126 32.0000 1.9899 1.9930 418.2053 419.0062 0.1201 -1.0000 -1.0000 5752019 1582243159.50 151.6010 60.0126 32.0000 1.9920 1.9951 418.0644 418.8658 0.1202 -1.0000 -1.0000 5752079 1582243159.60 151.6010 60.0126 32.0000 1.9903 1.9935 418.1459 418.9476 0.1201 -1.0000 -1.0000 5752149 1582243159.70 151.6010 60.0126 32.0000 1.9916 1.9947 417.9442 418.7452 0.1203 -1.0000 -1.0000 5752209 1582243159.80 151.6010 60.0126 32.0000 1.9903 1.9934 417.8666 418.6682 0.1203 -1.0000 -1.0000 5752279 1582243159.90 151.6010 60.0126 32.0000 1.9893 1.9924 418.0436 418.8454 0.1202 -1.0000 -1.0000 5752349 1582243160.00 151.8079 60.0101 32.0000 1.9908 1.9940 418.0852 418.8864 0.1202 -1.0000 -1.0000 5752419 1582243160.10 151.8079 60.0101 32.0000 1.9901 1.9933 418.2512 419.0534 0.1202 -1.0000 -1.0000 5752479 1582243160.20 151.8079 60.0101 32.0000 1.9893 1.9924 418.2403 419.0416 0.1202 -1.0000 -1.0000 5752549 1582243160.30 151.8079 60.0101 32.0000 1.9915 1.9946 418.0819 418.8840 0.1203 -1.0000 -1.0000 5752618 1582243160.40 151.8079 60.0101 32.0000 1.9925 1.9956 418.0076 418.8085 0.1202 -1.0000 -1.0000 5752678 1582243160.50 151.8079 60.0101 32.0000 1.9911 1.9943 417.7414 418.5414 0.1200 -1.0000 -1.0000 5752749 1582243160.60 151.8079 60.0101 32.0000 1.9899 1.9930 417.9666 418.7667 0.1201 -1.0000 -1.0000 5752808 1582243160.70 151.7474 60.0101 32.0000 1.9889 1.9920 418.1642 418.9648 0.1201 -1.0000 -1.0000 5752878 1582243160.80 151.7202 60.0101 32.0000 1.9889 1.9920 418.1914 418.9928 0.1202 -1.0000 -1.0000 5752948 1582243160.90 151.7202 60.0101 32.0000 1.9894 1.9926 418.2944 419.0966 0.1202 -1.0000 -1.0000 5753008 1582243161.00 151.7202 60.0101 32.0000 1.9912 1.9944 417.9237 418.7244 0.1201 -1.0000 -1.0000 5753068 1582243161.10 151.7202 60.0101 32.0000 1.9917 1.9948 417.8454 418.6464 0.1203 -1.0000 -1.0000 5753308 1582243161.20 151.7174 60.0101 32.0000 1.9904 1.9935 417.7538 418.5535 0.1202 -1.0000 -1.0000 5753368 1582243161.30 151.4658 60.0101 32.0000 1.9907 1.9938 417.7287 418.5301 0.1202 -1.0000 -1.0000 5753438 1582243161.40 151.4658 60.0101 32.0000 1.9905 1.9936 417.9974 418.7987 0.1203 -1.0000 -1.0000 5753508 1582243161.50 151.4658 60.0101 32.0000 1.9898 1.9929 418.2162 419.0170 0.1201 -1.0000 -1.0000 5753568 1582243161.60 151.4658 60.0101 32.0000 1.9902 1.9934 418.2529 419.0547 0.1203 -1.0000 -1.0000 5753638 1582243161.70 151.4658 60.0101 32.0000 1.9922 1.9953 418.0154 418.8157 0.1201 -1.0000 -1.0000 5753998 1582243161.80 151.4800 60.0101 32.0000 1.9914 1.9945 417.8419 418.6431 0.1202 -1.0000 -1.0000 5754058 1582243161.90 151.5002 60.0101 32.0000 1.9921 1.9952 417.8165 418.6184 0.1204 -1.0000 -1.0000 5754128 1582243162.00 151.5002 60.0101 32.0000 1.9917 1.9948 417.9191 418.7202 0.1202 -1.0000 -1.0000 5754198 1582243162.10 151.5002 60.0101 32.0000 1.9897 1.9929 418.3185 419.1199 0.1202 -1.0000 -1.0000 5754258 1582243162.20 151.5002 60.0101 32.0000 1.9896 1.9927 418.2243 419.0266 0.1203 -1.0000 -1.0000 5754338 1582243162.30 151.5002 60.0101 32.0000 1.9910 1.9942 418.0903 418.8931 0.1204 -1.0000 -1.0000 5754398 1582243162.40 151.6564 60.0101 32.0000 1.9924 1.9955 417.9974 418.7992 0.1203 -1.0000 -1.0000 5754458 1582243162.50 151.6564 60.0101 32.0000 1.9914 1.9946 417.9117 418.7130 0.1202 -1.0000 -1.0000 5754528 1582243162.60 151.6564 60.0101 32.0000 1.9914 1.9945 417.7697 418.5703 0.1203 -1.0000 -1.0000 5754597 1582243162.70 151.6564 60.0101 32.0000 1.9916 1.9947 417.8779 418.6803 0.1203 -1.0000 -1.0000 5754827 1582243162.80 151.6564 60.0101 32.0000 1.9923 1.9955 418.0204 418.8230 0.1204 -1.0000 -1.0000 5754897 1582243162.90 151.6868 60.0101 32.0000 1.9904 1.9936 417.9329 418.7343 0.1202 -1.0000 -1.0000 5754957 1582243163.00 151.7006 60.0101 32.0000 1.9911 1.9943 418.0461 418.8477 0.1203 -1.0000 -1.0000 5755017 1582243163.10 151.7006 60.0101 32.0000 1.9896 1.9927 417.9983 418.7986 0.1201 -1.0000 -1.0000 5755097 1582243163.20 151.7006 60.0101 32.0000 1.9903 1.9934 418.1842 418.9865 0.1203 -1.0000 -1.0000 5755347 1582243163.30 151.7006 60.0101 32.0000 1.9925 1.9957 417.9702 418.7718 0.1203 -1.0000 -1.0000 5755417 1582243163.40 151.7006 60.0101 32.0000 1.9927 1.9958 417.7246 418.5271 0.1205 -1.0000 -1.0000 5755477 1582243163.50 151.7120 60.0101 32.0000 1.9899 1.9931 417.9780 418.7804 0.1203 -1.0000 -1.0000 5755537 1582243163.60 151.7122 60.0101 32.0000 1.9900 1.9931 418.1169 418.9178 0.1201 -1.0000 -1.0000 5755617 1582243163.70 151.7122 60.0101 32.0000 1.9903 1.9934 418.2380 419.0408 0.1203 -1.0000 -1.0000 5756646 1582243163.80 151.7122 60.0101 32.0000 1.9888 1.9919 418.2391 419.0407 0.1202 -1.0000 -1.0000 5756706 1582243163.90 151.7122 60.0101 32.0000 1.9891 1.9923 418.0847 418.8880 0.1206 -1.0000 -1.0000 5756776 1582243164.00 151.7122 60.0101 32.0000 1.9894 1.9926 417.8272 418.6294 0.1205 -1.0000 -1.0000 5756846 1582243164.10 151.6485 60.0101 32.0000 1.9900 1.9931 417.9477 418.7510 0.1205 -1.0000 -1.0000 5756906 1582243164.20 151.6485 60.0101 32.0000 1.9905 1.9936 417.7693 418.5716 0.1204 -1.0000 -1.0000 5756976 1582243164.30 151.6485 60.0101 32.0000 1.9905 1.9936 417.9561 418.7585 0.1204 -1.0000 -1.0000 5757036 1582243164.40 151.6485 60.0101 32.0000 1.9909 1.9941 418.2318 419.0344 0.1202 -1.0000 -1.0000 5757106 1582243164.50 151.6485 60.0101 32.0000 1.9898 1.9929 418.1623 418.9643 0.1202 -1.0000 -1.0000 5757176 1582243164.60 151.5654 60.0102 32.0000 1.9901 1.9932 418.2603 419.0614 0.1203 -1.0000 -1.0000 5757236 1582243164.70 151.4998 60.0104 32.0000 1.9913 1.9944 418.1720 418.9753 0.1204 -1.0000 -1.0000 5757296 1582243164.80 151.4998 60.0104 32.0000 1.9905 1.9936 418.0314 418.8338 0.1204 -1.0000 -1.0000 5757376 1582243164.90 151.4998 60.0104 32.0000 1.9907 1.9939 418.0632 418.8653 0.1202 -1.0000 -1.0000 5757436 1582243165.00 151.4998 60.0104 32.0000 1.9901 1.9932 417.8656 418.6671 0.1203 -1.0000 -1.0000 5757506 1582243165.10 151.4992 60.0104 32.0000 1.9905 1.9936 417.7313 418.5310 0.1201 -1.0000 -1.0000 5757576 1582243165.20 151.4235 60.0104 32.0000 1.9908 1.9939 417.8905 418.6906 0.1200 -1.0000 -1.0000 5757636 1582243165.30 151.4235 60.0104 32.0000 1.9897 1.9928 417.9250 418.7254 0.1201 -1.0000 -1.0000 5757716 1582243165.40 151.4235 60.0104 32.0000 1.9904 1.9936 418.1832 418.9830 0.1200 -1.0000 -1.0000 5757776 1582243165.50 151.4235 60.0104 32.0000 1.9885 1.9917 418.2814 419.0818 0.1200 -1.0000 -1.0000 5757836 1582243165.60 151.4235 60.0104 32.0000 1.9904 1.9935 418.2929 419.0946 0.1202 -1.0000 -1.0000 5757916 1582243165.70 151.4744 60.0104 32.0000 1.9908 1.9939 417.9918 418.7938 0.1203 -1.0000 -1.0000 5757976 1582243165.80 151.5286 60.0104 32.0000 1.9935 1.9967 417.7453 418.5457 0.1201 -1.0000 -1.0000 5758036 1582243165.90 151.5286 60.0104 32.0000 1.9922 1.9954 417.9222 418.7233 0.1202 -1.0000 -1.0000 5758106 1582243166.00 151.5286 60.0104 32.0000 1.9917 1.9948 417.8468 418.6470 0.1201 -1.0000 -1.0000 5758175 1582243166.10 151.5286 60.0104 32.0000 1.9902 1.9934 417.8150 418.6162 0.1203 -1.0000 -1.0000 5758236 1582243166.20 151.5286 60.0104 32.0000 1.9909 1.9941 417.9880 418.7901 0.1203 -1.0000 -1.0000 5758315 1582243166.30 151.6463 60.0104 32.0000 1.9879 1.9911 418.0772 418.8791 0.1203 -1.0000 -1.0000 5758485 1582243166.40 151.6463 60.0104 32.0000 1.9887 1.9918 418.0444 418.8470 0.1204 -1.0000 -1.0000 5758545 1582243166.50 151.6463 60.0104 32.0000 1.9897 1.9928 418.2082 419.0115 0.1205 -1.0000 -1.0000 5758625 1582243166.60 151.6463 60.0104 32.0000 1.9896 1.9927 418.0220 418.8247 0.1203 -1.0000 -1.0000 5758695 1582243166.70 151.6463 60.0104 32.0000 1.9902 1.9933 418.0398 418.8444 0.1207 -1.0000 -1.0000 5758755 1582243166.80 151.6463 60.0104 32.0000 1.9904 1.9935 417.9687 418.7706 0.1202 -1.0000 -1.0000 5758825 1582243166.90 151.6463 60.0104 32.0000 1.9904 1.9935 417.9259 418.7274 0.1204 -1.0000 -1.0000 5758895 1582243167.00 151.7843 60.0104 32.0000 1.9909 1.9941 417.8877 418.6905 0.1205 -1.0000 -1.0000 5758955 1582243167.10 151.7843 60.0104 32.0000 1.9912 1.9943 417.8443 418.6463 0.1203 -1.0000 -1.0000 5759025 1582243167.20 151.7843 60.0104 32.0000 1.9919 1.9950 417.8359 418.6374 0.1203 -1.0000 -1.0000 5759095 1582243167.30 151.7843 60.0104 32.0000 1.9919 1.9951 417.8139 418.6161 0.1205 -1.0000 -1.0000 5759655 1582243167.40 151.7843 60.0104 32.0000 1.9924 1.9955 418.0933 418.8962 0.1204 -1.0000 -1.0000 5759715 1582243167.50 151.4445 60.0104 32.0000 1.9901 1.9933 418.0003 418.8027 0.1203 -1.0000 -1.0000 5759775 1582243167.60 151.4275 60.0104 32.0000 1.9903 1.9934 417.9272 418.7279 0.1202 -1.0000 -1.0000 5759845 1582243167.70 151.4275 60.0104 32.0000 1.9895 1.9926 418.0003 418.8012 0.1201 -1.0000 -1.0000 5759915 1582243167.80 151.4275 60.0104 32.0000 1.9899 1.9930 418.0730 418.8756 0.1204 -1.0000 -1.0000 5759975 1582243167.90 151.4275 60.0104 32.0000 1.9914 1.9945 417.9746 418.7779 0.1205 -1.0000 -1.0000 5800044 1582243168.00 151.4275 60.0104 32.0000 1.9923 1.9954 417.9862 418.7890 0.1204 -1.0000 -1.0000 5800114 1582243168.10 151.2911 60.0104 32.0000 1.9907 1.9939 417.8558 418.6578 0.1203 -1.0000 -1.0000 5800174 1582243168.20 151.2911 60.0104 32.0000 1.9900 1.9931 417.8706 418.6719 0.1203 -1.0000 -1.0000 5800245 1582243168.30 151.2911 60.0104 32.0000 1.9899 1.9930 417.7241 418.5263 0.1204 -1.0000 -1.0000 5800345 1582243168.40 151.2911 60.0104 32.0000 1.9920 1.9951 417.7327 418.5345 0.1203 -1.0000 -1.0000 5800404 1582243168.50 151.2911 60.0104 32.0000 1.9908 1.9940 417.7932 418.5952 0.1205 -1.0000 -1.0000 5800484 1582243168.60 151.4149 60.0104 32.0000 1.9904 1.9935 417.8099 418.6106 0.1202 -1.0000 -1.0000 5800544 1582243168.70 151.4149 60.0104 32.0000 1.9896 1.9927 417.9179 418.7195 0.1203 -1.0000 -1.0000 5800604 1582243168.80 151.4149 60.0104 32.0000 1.9886 1.9918 418.0142 418.8167 0.1205 -1.0000 -1.0000 5801364 1582243168.90 151.4149 60.0104 32.0000 1.9885 1.9917 417.9279 418.7313 0.1205 -1.0000 -1.0000 5801424 1582243169.00 151.4149 60.0104 32.0000 1.9904 1.9935 417.9118 418.7136 0.1203 -1.0000 -1.0000 5801484 1582243169.10 151.4226 60.0104 32.0000 1.9893 1.9925 417.8759 418.6782 0.1204 -1.0000 -1.0000 5801554 1582243169.20 151.4980 60.0104 32.0000 1.9895 1.9926 417.7495 418.5514 0.1205 -1.0000 -1.0000 5801624 1582243169.30 151.4980 60.0104 32.0000 1.9905 1.9936 417.9978 418.8017 0.1206 -1.0000 -1.0000 5801694 1582243169.40 151.4980 60.0104 32.0000 1.9896 1.9928 418.1551 418.9582 0.1204 -1.0000 -1.0000 5801754 1582243169.50 151.4980 60.0104 32.0000 1.9892 1.9923 418.1512 418.9554 0.1206 -1.0000 -1.0000 5801814 1582243169.60 151.4980 60.0104 32.0000 1.9891 1.9923 418.0557 418.8589 0.1204 -1.0000 -1.0000 5801893 1582243169.70 151.5421 60.0085 32.0000 1.9889 1.9921 418.0929 418.8987 0.1208 -1.0000 -1.0000 5801954 1582243169.80 151.5421 60.0085 32.0000 1.9902 1.9934 418.1713 418.9748 0.1204 -1.0000 -1.0000 5802013 1582243169.90 151.5421 60.0085 32.0000 1.9902 1.9934 418.0627 418.8663 0.1207 -1.0000 -1.0000 5802083 1582243170.00 151.5421 60.0085 32.0000 1.9912 1.9944 417.8301 418.6345 0.1207 -1.0000 -1.0000 5802154 1582243170.10 151.5421 60.0085 32.0000 1.9920 1.9951 417.6782 418.4815 0.1207 -1.0000 -1.0000 5802213 1582243170.20 151.3918 60.0085 32.0000 1.9903 1.9935 417.9917 418.7953 0.1205 -1.0000 -1.0000 5802283 1582243170.30 151.3305 60.0085 32.0000 1.9899 1.9931 417.8882 418.6909 0.1204 -1.0000 -1.0000 5802353 1582243170.40 151.3305 60.0085 32.0000 1.9901 1.9932 417.8730 418.6743 0.1202 -1.0000 -1.0000 5802783 1582243170.50 151.3305 60.0085 32.0000 1.9899 1.9930 417.9928 418.7959 0.1205 -1.0000 -1.0000 5802853 1582243170.60 151.3305 60.0085 32.0000 1.9883 1.9914 417.9934 418.7958 0.1204 -1.0000 -1.0000 5802913 1582243170.70 151.3305 60.0085 32.0000 1.9889 1.9921 418.0235 418.8257 0.1203 -1.0000 -1.0000 5802973 1582243170.80 151.3398 60.0085 32.0000 1.9880 1.9911 418.0299 418.8330 0.1205 -1.0000 -1.0000 5803053 1582243170.90 151.3456 60.0085 32.0000 1.9879 1.9911 417.8852 418.6876 0.1204 -1.0000 -1.0000 5803113 1582243171.00 151.3456 60.0085 32.0000 1.9900 1.9932 418.0244 418.8272 0.1204 -1.0000 -1.0000 5803173 1582243171.10 151.3456 60.0085 32.0000 1.9904 1.9935 417.9321 418.7344 0.1204 -1.0000 -1.0000 5803243 1582243171.20 151.3456 60.0085 32.0000 1.9901 1.9933 417.9605 418.7627 0.1203 -1.0000 -1.0000 5803313 1582243171.30 151.3456 60.0085 32.0000 1.9903 1.9934 417.8841 418.6860 0.1204 -1.0000 -1.0000 5803383 1582243171.40 151.4309 60.0085 32.0000 1.9906 1.9937 417.8678 418.6698 0.1204 -1.0000 -1.0000 5803873 1582243171.50 151.4309 60.0085 32.0000 1.9910 1.9941 417.7750 418.5778 0.1205 -1.0000 -1.0000 5803943 1582243171.60 151.4309 60.0085 32.0000 1.9906 1.9938 417.9413 418.7453 0.1206 -1.0000 -1.0000 5804012 1582243171.70 151.4309 60.0085 32.0000 1.9891 1.9922 417.7849 418.5869 0.1204 -1.0000 -1.0000 5804072 1582243171.80 151.4309 60.0085 32.0000 1.9897 1.9928 417.8351 418.6355 0.1201 -1.0000 -1.0000 5804143 1582243171.90 151.3539 60.0085 32.0000 1.9901 1.9933 417.9266 418.7282 0.1204 -1.0000 -1.0000 5804332 1582243172.00 151.3026 60.0085 32.0000 1.9896 1.9928 418.1015 418.9056 0.1206 -1.0000 -1.0000 5804402 1582243172.10 151.3026 60.0085 32.0000 1.9883 1.9914 417.9641 418.7673 0.1205 -1.0000 -1.0000 5804462 1582243172.20 151.3026 60.0085 32.0000 1.9877 1.9908 417.9426 418.7446 0.1204 -1.0000 -1.0000 5804532 1582243172.30 151.3026 60.0085 32.0000 1.9898 1.9929 417.7748 418.5776 0.1205 -1.0000 -1.0000 5804592 1582243172.40 151.3026 60.0085 32.0000 1.9897 1.9928 417.8947 418.6979 0.1205 -1.0000 -1.0000 5804662 1582243172.50 151.2873 60.0085 32.0000 1.9899 1.9930 417.8824 418.6851 0.1204 -1.0000 -1.0000 5804742 1582243172.60 151.2873 60.0085 32.0000 1.9909 1.9940 417.8595 418.6631 0.1207 -1.0000 -1.0000 5804802 1582243172.70 151.2873 60.0085 32.0000 1.9910 1.9942 417.6939 418.4976 0.1206 -1.0000 -1.0000 5804862 1582243172.80 151.2873 60.0085 32.0000 1.9893 1.9925 417.7962 418.5990 0.1206 -1.0000 -1.0000 5804932 1582243172.90 151.2873 60.0085 32.0000 1.9907 1.9938 417.7857 418.5886 0.1205 -1.0000 -1.0000 5805112 1582243173.00 151.5359 60.0085 32.0000 1.9915 1.9947 417.8813 418.6849 0.1206 -1.0000 -1.0000 5805182 1582243173.10 151.5726 60.0085 32.0000 1.9880 1.9911 418.1054 418.9094 0.1206 -1.0000 -1.0000 5805252 1582243173.20 151.5726 60.0085 32.0000 1.9892 1.9923 418.1627 418.9672 0.1207 -1.0000 -1.0000 5805312 1582243173.30 151.5726 60.0085 32.0000 1.9909 1.9940 418.2750 419.0807 0.1208 -1.0000 -1.0000 5805392 1582243173.40 151.5726 60.0085 32.0000 1.9908 1.9940 418.0047 418.8088 0.1206 -1.0000 -1.0000 5805462 1582243173.50 151.5726 60.0085 32.0000 1.9910 1.9941 417.7084 418.5126 0.1207 -1.0000 -1.0000 5805532 1582243173.60 151.3623 60.0085 32.0000 1.9913 1.9945 417.6636 418.4667 0.1205 -1.0000 -1.0000 5805602 1582243173.70 151.3623 60.0085 32.0000 1.9901 1.9933 417.6707 418.4741 0.1206 -1.0000 -1.0000 5805662 1582243173.80 151.3623 60.0085 32.0000 1.9897 1.9929 418.0458 418.8460 0.1202 -1.0000 -1.0000 5805721 1582243173.90 151.3623 60.0085 32.0000 1.9889 1.9920 418.1783 418.9817 0.1206 -1.0000 -1.0000 5805801 1582243174.00 151.3623 60.0085 32.0000 1.9896 1.9927 418.1043 418.9079 0.1205 -1.0000 -1.0000 5806101 1582243174.10 151.4542 60.0085 32.0000 1.9894 1.9925 418.0618 418.8662 0.1206 -1.0000 -1.0000 5806171 1582243174.20 151.4741 60.0085 32.0000 1.9911 1.9943 417.8433 418.6468 0.1207 -1.0000 -1.0000 5806241 1582243174.30 151.4741 60.0085 32.0000 1.9906 1.9938 417.8365 418.6398 0.1205 -1.0000 -1.0000 5806301 1582243174.40 151.4741 60.0085 32.0000 1.9908 1.9940 417.7826 418.5868 0.1208 -1.0000 -1.0000 5806361 1582243174.50 151.4741 60.0085 32.0000 1.9902 1.9933 417.8208 418.6249 0.1206 -1.0000 -1.0000 5806721 1582243174.60 151.4817 60.0085 32.0000 1.9892 1.9923 418.1501 418.9534 0.1205 -1.0000 -1.0000 5806781 1582243174.70 151.7265 60.0070 32.0000 1.9896 1.9928 418.1016 418.9061 0.1206 -1.0000 -1.0000 5806841 1582243174.80 151.7265 60.0070 32.0000 1.9912 1.9943 418.3128 419.1174 0.1207 -1.0000 -1.0000 5806911 1582243174.90 151.7265 60.0070 32.0000 1.9913 1.9944 418.1652 418.9690 0.1206 -1.0000 -1.0000 5806981 1582243175.00 151.7265 60.0070 32.0000 1.9916 1.9948 418.0674 418.8718 0.1206 -1.0000 -1.0000 5807201 1582243175.10 151.7265 60.0070 32.0000 1.9915 1.9947 417.9653 418.7692 0.1206 -1.0000 -1.0000 5807281 1582243175.20 151.4227 60.0070 32.0000 1.9910 1.9941 417.9229 418.7276 0.1207 -1.0000 -1.0000 5807341 1582243175.30 151.4227 60.0070 32.0000 1.9910 1.9941 418.0321 418.8359 0.1208 -1.0000 -1.0000 5807411 1582243175.40 151.4227 60.0070 32.0000 1.9911 1.9943 418.1759 418.9813 0.1207 -1.0000 -1.0000 5807481 1582243175.50 151.4227 60.0070 32.0000 1.9892 1.9924 418.0901 418.8930 0.1205 -1.0000 -1.0000 5807581 1582243175.60 151.4227 60.0070 32.0000 1.9893 1.9924 418.0741 418.8786 0.1207 -1.0000 -1.0000 5807650 1582243175.70 151.4105 60.0070 32.0000 1.9891 1.9923 418.0539 418.8580 0.1206 -1.0000 -1.0000 5807710 1582243175.80 151.4044 60.0070 32.0000 1.9891 1.9922 418.1491 418.9524 0.1205 -1.0000 -1.0000 5807770 1582243175.90 151.4044 60.0070 32.0000 1.9903 1.9935 418.0667 418.8714 0.1207 -1.0000 -1.0000 5807850 1582243176.00 151.4044 60.0070 32.0000 1.9892 1.9923 417.9948 418.7991 0.1206 -1.0000 -1.0000 5808120 1582243176.10 151.4044 60.0070 32.0000 1.9871 1.9902 418.1077 418.9113 0.1206 -1.0000 -1.0000 5808180 1582243176.20 151.4044 60.0070 32.0000 1.9890 1.9922 418.0173 418.8209 0.1206 -1.0000 -1.0000 5808260 1582243176.30 151.4044 60.0070 32.0000 1.9906 1.9938 418.0473 418.8534 0.1209 -1.0000 -1.0000 5808320 1582243176.40 151.5821 60.0070 32.0000 1.9899 1.9931 417.8567 418.6615 0.1207 -1.0000 -1.0000 5808380 1582243176.50 151.5821 60.0070 32.0000 1.9906 1.9938 417.8369 418.6416 0.1209 -1.0000 -1.0000 5808590 1582243176.60 151.5821 60.0070 32.0000 1.9911 1.9943 417.8103 418.6145 0.1207 -1.0000 -1.0000 5808650 1582243176.70 151.5821 60.0070 32.0000 1.9916 1.9948 417.9929 418.7986 0.1209 -1.0000 -1.0000 5808710 1582243176.80 151.5821 60.0070 32.0000 1.9907 1.9939 417.9479 418.7526 0.1207 -1.0000 -1.0000 5808790 1582243176.90 151.4793 60.0070 32.0000 1.9899 1.9930 418.0521 418.8577 0.1208 -1.0000 -1.0000 5808850 1582243177.00 151.2915 60.0070 32.0000 1.9897 1.9928 417.8811 418.6856 0.1207 -1.0000 -1.0000 5809719 1582243177.10 151.2915 60.0070 32.0000 1.9884 1.9915 418.0043 418.8088 0.1207 -1.0000 -1.0000 5809999 1582243177.20 151.2915 60.0070 32.0000 1.9895 1.9927 418.0992 418.9039 0.1207 -1.0000 -1.0000 5810069 1582243177.30 151.2915 60.0070 32.0000 1.9899 1.9930 418.1413 418.9467 0.1209 -1.0000 -1.0000 5810139 1582243177.40 151.2915 60.0070 32.0000 1.9902 1.9934 418.3641 419.1704 0.1209 -1.0000 -1.0000 5810199 1582243177.50 151.2733 60.0070 32.0000 1.9903 1.9935 418.0331 418.8398 0.1210 -1.0000 -1.0000 5810259 1582243177.60 151.2733 60.0070 32.0000 1.9901 1.9932 417.9056 418.7108 0.1208 -1.0000 -1.0000 5810339 1582243177.70 151.2733 60.0070 32.0000 1.9909 1.9941 417.6991 418.5048 0.1209 -1.0000 -1.0000 5810399 1582243177.80 151.2733 60.0070 32.0000 1.9900 1.9932 417.6642 418.4685 0.1208 -1.0000 -1.0000 5810459 1582243177.90 151.2733 60.0070 32.0000 1.9897 1.9928 418.0911 418.8957 0.1207 -1.0000 -1.0000 5810529 1582243178.00 151.5226 60.0070 32.0000 1.9888 1.9920 418.1199 418.9265 0.1210 -1.0000 -1.0000 5810599 1582243178.10 151.6144 60.0070 32.0000 1.9891 1.9922 418.2398 419.0465 0.1210 -1.0000 -1.0000 5810659 1582243178.20 151.6144 60.0070 32.0000 1.9923 1.9955 417.8497 418.6548 0.1208 -1.0000 -1.0000 5810729 1582243178.30 151.6144 60.0070 32.0000 1.9907 1.9939 417.8466 418.6511 0.1207 -1.0000 -1.0000 5810789 1582243178.40 151.6144 60.0070 32.0000 1.9906 1.9938 417.9209 418.7255 0.1208 -1.0000 -1.0000 5810859 1582243178.50 151.6144 60.0070 32.0000 1.9901 1.9932 417.9940 418.7993 0.1208 -1.0000 -1.0000 5810929 1582243178.60 151.5872 60.0070 32.0000 1.9888 1.9920 417.9751 418.7796 0.1207 -1.0000 -1.0000 5811278 1582243178.70 151.5872 60.0070 32.0000 1.9896 1.9928 418.1614 418.9660 0.1206 -1.0000 -1.0000 5811339 1582243178.80 151.5872 60.0070 32.0000 1.9891 1.9922 418.0104 418.8137 0.1206 -1.0000 -1.0000 5811408 1582243178.90 151.5872 60.0070 32.0000 1.9913 1.9945 417.7959 418.5988 0.1204 -1.0000 -1.0000 5811468 1582243179.00 151.5872 60.0070 32.0000 1.9910 1.9941 417.7901 418.5937 0.1207 -1.0000 -1.0000 5811538 1582243179.10 151.5870 60.0070 32.0000 1.9899 1.9930 417.8654 418.6695 0.1207 -1.0000 -1.0000 5811608 1582243179.20 151.5870 60.0070 32.0000 1.9898 1.9929 418.0877 418.8917 0.1206 -1.0000 -1.0000 5811668 1582243179.30 151.5870 60.0070 32.0000 1.9874 1.9905 418.1696 418.9735 0.1205 -1.0000 -1.0000 5811748 1582243179.40 151.5870 60.0070 32.0000 1.9891 1.9923 418.2083 419.0115 0.1205 -1.0000 -1.0000 5811808 1582243179.50 151.5870 60.0070 32.0000 1.9914 1.9945 418.2816 419.0862 0.1207 -1.0000 -1.0000 5811868 1582243179.60 151.5870 60.0070 32.0000 1.9892 1.9924 418.0167 418.8216 0.1208 -1.0000 -1.0000 5811938 1582243179.70 151.5870 60.0070 32.0000 1.9910 1.9942 417.8126 418.6169 0.1207 -1.0000 -1.0000 5812008 1582243179.80 151.4381 60.0081 33.0000 1.9902 1.9933 418.0708 418.8733 0.1204 -1.0000 -1.0000 5812068 1582243179.90 151.4381 60.0081 33.0000 1.9908 1.9940 418.2352 419.0395 0.1206 -1.0000 -1.0000 5812138 1582243180.00 151.4381 60.0081 33.0000 1.9899 1.9931 418.1194 418.9234 0.1206 -1.0000 -1.0000 5812198 1582243180.10 151.4381 60.0081 33.0000 1.9899 1.9930 418.0478 418.8513 0.1206 -1.0000 -1.0000 5813071 1582243180.20 151.4381 60.0081 33.0000 1.9905 1.9936 417.9285 418.7329 0.1207 -1.0000 -1.0000 5813141 1582243180.30 151.4381 60.0081 33.0000 1.9922 1.9954 417.7730 418.5757 0.1205 -1.0000 -1.0000 5813211 1582243180.40 151.4404 60.0081 33.0000 1.9910 1.9942 417.8152 418.6196 0.1207 -1.0000 -1.0000 5813271 1582243180.50 151.4532 60.0081 33.0000 1.9893 1.9924 417.9220 418.7255 0.1205 -1.0000 -1.0000 5813341 1582243180.60 151.4532 60.0081 33.0000 1.9893 1.9924 418.1732 418.9772 0.1206 -1.0000 -1.0000 5813401 1582243180.70 151.4532 60.0081 33.0000 1.9897 1.9928 418.1644 418.9683 0.1205 -1.0000 -1.0000 5813471 1582243180.80 151.4532 60.0081 33.0000 1.9915 1.9946 418.0630 418.8666 0.1206 -1.0000 -1.0000 5813541 1582243180.90 151.4532 60.0081 33.0000 1.9909 1.9941 417.8749 418.6786 0.1207 -1.0000 -1.0000 5813601 1582243181.00 151.3083 60.0081 33.0000 1.9915 1.9947 417.7395 418.5448 0.1208 -1.0000 -1.0000 5813661 1582243181.10 151.2842 60.0081 33.0000 1.9900 1.9931 418.1246 418.9292 0.1206 -1.0000 -1.0000 5813961 1582243181.20 151.2842 60.0081 33.0000 1.9876 1.9908 418.2331 419.0378 0.1207 -1.0000 -1.0000 5814021 1582243181.30 151.2842 60.0081 33.0000 1.9893 1.9924 418.0774 418.8820 0.1207 -1.0000 -1.0000 5814101 1582243181.40 151.2842 60.0081 33.0000 1.9897 1.9928 418.1758 418.9801 0.1206 -1.0000 -1.0000 5814161 1582243181.50 151.2842 60.0081 33.0000 1.9909 1.9940 417.8952 418.6994 0.1207 -1.0000 -1.0000 5814251 1582243181.60 151.3091 60.0081 33.0000 1.9911 1.9942 417.8244 418.6282 0.1206 -1.0000 -1.0000 5814321 1582243181.70 151.3091 60.0081 33.0000 1.9916 1.9948 417.8450 418.6485 0.1206 -1.0000 -1.0000 5814381 1582243181.80 151.3091 60.0081 33.0000 1.9906 1.9938 417.8083 418.6103 0.1204 -1.0000 -1.0000 5814451 1582243181.90 151.3091 60.0081 33.0000 1.9891 1.9923 418.2253 419.0295 0.1206 -1.0000 -1.0000 5814521 1582243182.00 151.3091 60.0081 33.0000 1.9890 1.9921 418.2142 419.0183 0.1205 -1.0000 -1.0000 5814580 1582243182.10 151.3091 60.0081 33.0000 1.9896 1.9927 418.0884 418.8915 0.1205 -1.0000 -1.0000 5814640 1582243182.20 151.4052 60.0081 33.0000 1.9900 1.9932 417.8894 418.6921 0.1204 -1.0000 -1.0000 5814720 1582243182.30 151.4052 60.0081 33.0000 1.9909 1.9940 417.7380 418.5407 0.1205 -1.0000 -1.0000 5814781 1582243182.40 151.4052 60.0081 33.0000 1.9915 1.9946 417.8319 418.6344 0.1205 -1.0000 -1.0000 5814851 1582243182.50 151.4052 60.0081 33.0000 1.9896 1.9927 417.9385 418.7416 0.1205 -1.0000 -1.0000 5814920 1582243182.60 151.4052 60.0081 33.0000 1.9888 1.9919 418.3753 419.1773 0.1203 -1.0000 -1.0000 5814980 1582243182.70 151.4052 60.0081 33.0000 1.9908 1.9940 418.0511 418.8545 0.1205 -1.0000 -1.0000 5815040 1582243182.80 151.4290 60.0081 33.0000 1.9906 1.9938 418.1239 418.9276 0.1206 -1.0000 -1.0000 5815120 1582243182.90 151.4290 60.0081 33.0000 1.9899 1.9931 418.0396 418.8435 0.1206 -1.0000 -1.0000 5815180 1582243183.00 151.4290 60.0081 33.0000 1.9926 1.9957 417.8166 418.6196 0.1205 -1.0000 -1.0000 5815250 1582243183.10 151.4290 60.0081 33.0000 1.9898 1.9930 418.1601 418.9648 0.1207 -1.0000 -1.0000 5815320 1582243183.20 151.4290 60.0081 33.0000 1.9888 1.9919 418.1854 418.9901 0.1206 -1.0000 -1.0000 5815380 1582243183.30 151.4290 60.0081 33.0000 1.9891 1.9922 418.0895 418.8928 0.1205 -1.0000 -1.0000 5815450 1582243183.40 151.4383 60.0081 33.0000 1.9906 1.9938 417.9991 418.8034 0.1207 -1.0000 -1.0000 5815520 1582243183.50 151.4625 60.0081 33.0000 1.9919 1.9950 418.1020 418.9074 0.1208 -1.0000 -1.0000 5815580 1582243183.60 151.4625 60.0081 33.0000 1.9922 1.9953 417.8549 418.6593 0.1207 -1.0000 -1.0000 5815650 1582243183.70 151.4625 60.0081 33.0000 1.9917 1.9949 418.1257 418.9301 0.1206 -1.0000 -1.0000 5816579 1582243183.80 151.4625 60.0081 33.0000 1.9898 1.9930 418.1020 418.9064 0.1207 -1.0000 -1.0000 5816639 1582243183.90 151.4625 60.0081 33.0000 1.9903 1.9935 418.1923 418.9974 0.1207 -1.0000 -1.0000 5816719 1582243184.00 151.4560 60.0081 33.0000 1.9907 1.9938 418.1122 418.9179 0.1208 -1.0000 -1.0000 5816779 1582243184.10 151.4560 60.0081 33.0000 1.9918 1.9949 417.7094 418.5142 0.1208 -1.0000 -1.0000 5816839 1582243184.20 151.4560 60.0081 33.0000 1.9908 1.9939 417.8001 418.6039 0.1206 -1.0000 -1.0000 5816919 1582243184.30 151.4560 60.0081 33.0000 1.9899 1.9930 417.9547 418.7574 0.1204 -1.0000 -1.0000 5816979 1582243184.40 151.4560 60.0081 33.0000 1.9896 1.9927 418.1285 418.9321 0.1206 -1.0000 -1.0000 5817039 1582243184.50 151.4560 60.0081 33.0000 1.9899 1.9931 418.2028 419.0077 0.1207 -1.0000 -1.0000 5817109 1582243184.60 151.6705 60.0083 33.0000 1.9908 1.9939 418.2494 419.0543 0.1206 -1.0000 -1.0000 5817179 1582243184.70 151.6705 60.0083 33.0000 1.9900 1.9931 418.0716 418.8750 0.1206 -1.0000 -1.0000 5817239 1582243184.80 151.6705 60.0083 33.0000 1.9928 1.9960 417.8280 418.6325 0.1208 -1.0000 -1.0000 5817309 1582243184.90 151.6705 60.0083 33.0000 1.9783 1.9814 414.5509 415.3467 0.1203 -1.0000 -1.0000 5817369 1582243185.00 151.6705 60.0083 33.0000 1.8312 1.8341 380.3194 381.0457 0.1195 -1.0000 -1.0000 5817439 1582243185.10 151.5787 60.0083 32.1587 1.4474 1.4496 301.5809 302.1462 0.1170 -1.0000 -1.0000 5817509 1582243185.20 151.5614 60.0083 32.0000 1.1738 1.1756 242.6325 243.0784 0.1149 -1.0000 -1.0000 5817729 1582243185.30 151.5614 60.0083 32.0000 1.1030 1.1047 231.4063 231.8280 0.1142 -1.0000 -1.0000 5817809 1582243185.40 151.5614 60.0083 32.0000 1.1206 1.1223 233.9992 234.4242 0.1138 -1.0000 -1.0000 5817869 1582243185.50 151.5614 60.0083 32.0000 1.1472 1.1489 239.2946 239.7266 0.1130 -1.0000 -1.0000 5817929 1582243185.60 151.5614 60.0083 32.0000 1.1722 1.1739 244.4830 244.9191 0.1115 -1.0000 -1.0000 5818009 1582243185.70 151.5614 60.0083 32.0000 1.1976 1.1994 249.7921 250.2314 0.1098 -1.0000 -1.0000 5818069 1582243185.80 151.5529 60.0083 32.0000 1.2196 1.2213 254.6662 255.1050 0.1075 -1.0000 -1.0000 5818129 1582243185.90 151.5529 60.0083 32.0000 1.2377 1.2394 258.5167 258.9545 0.1057 -1.0000 -1.0000 5818209 1582243186.00 151.5529 60.0083 32.0000 1.2530 1.2547 261.7436 262.1766 0.1033 -1.0000 -1.0000 5818269 1582243186.10 151.5529 60.0083 32.0000 1.2682 1.2699 264.7524 265.1812 0.1012 -1.0000 -1.0000 5818329 1582243186.20 151.5529 60.0083 32.0000 1.2799 1.2816 267.3954 267.8193 0.0990 -1.0000 -1.0000 5818398 1582243186.30 151.5407 60.0083 32.0000 1.2907 1.2923 269.4494 269.8699 0.0974 -1.0000 -1.0000 5818578 1582243186.40 151.5215 60.0083 32.0000 1.2994 1.3011 271.4222 271.8377 0.0956 -1.0000 -1.0000 5818638 1582243186.50 151.5215 60.0083 32.0000 1.3064 1.3080 272.9653 273.3769 0.0943 -1.0000 -1.0000 5818708 1582243186.60 151.5215 60.0083 32.0000 1.3135 1.3151 274.6335 275.0413 0.0929 -1.0000 -1.0000 5818778 1582243186.70 151.5215 60.0083 32.0000 1.3192 1.3208 275.9626 276.3681 0.0920 -1.0000 -1.0000 5818838 1582243186.80 151.5215 60.0083 32.0000 1.3249 1.3265 276.9597 277.3633 0.0912 -1.0000 -1.0000 5819128 1582243186.90 151.4552 60.0083 32.0000 1.3294 1.3310 277.7003 278.1011 0.0904 -1.0000 -1.0000 5819198 1582243187.00 151.4458 60.0083 32.0000 1.3337 1.3353 278.5417 278.9408 0.0897 -1.0000 -1.0000 5819258 1582243187.10 151.4458 60.0083 32.0000 1.3380 1.3396 279.1609 279.5578 0.0891 -1.0000 -1.0000 5819328 1582243187.20 151.4458 60.0083 32.0000 1.3413 1.3429 279.9521 280.3484 0.0887 -1.0000 -1.0000 5819388 1582243187.30 151.4458 60.0083 32.0000 1.3439 1.3455 280.5410 280.9358 0.0882 -1.0000 -1.0000 5820178 1582243187.40 151.4458 60.0083 32.0000 1.3457 1.3473 281.1361 281.5305 0.0879 -1.0000 -1.0000 5820238 1582243187.50 151.6998 60.0083 32.0000 1.3466 1.3482 281.5900 281.9829 0.0874 -1.0000 -1.0000 5820297 1582243187.60 151.6998 60.0083 32.0000 1.3493 1.3508 282.0615 282.4544 0.0874 -1.0000 -1.0000 5820377 1582243187.70 151.6998 60.0083 32.0000 1.3509 1.3525 282.4166 282.8092 0.0870 -1.0000 -1.0000 5820438 1582243187.80 151.6998 60.0083 32.0000 1.3525 1.3540 282.7221 283.1135 0.0870 -1.0000 -1.0000 5820497 1582243187.90 151.6998 60.0083 32.0000 1.3543 1.3558 282.8834 283.2749 0.0868 -1.0000 -1.0000 5820577 1582243188.00 151.7567 60.0083 32.0000 1.3551 1.3566 283.0551 283.4461 0.0866 -1.0000 -1.0000 5820637 1582243188.10 151.7609 60.0083 32.0000 1.3573 1.3588 283.1367 283.5267 0.0864 -1.0000 -1.0000 5820697 1582243188.20 151.7609 60.0083 32.0000 1.3570 1.3586 283.1606 283.5511 0.0865 -1.0000 -1.0000 5820767 1582243188.30 151.7609 60.0083 32.0000 1.3569 1.3584 283.3907 283.7810 0.0863 -1.0000 -1.0000 5821257 1582243188.40 151.7609 60.0083 32.0000 1.3568 1.3583 283.7491 284.1392 0.0862 -1.0000 -1.0000 5821317 1582243188.50 151.7609 60.0083 32.0000 1.3590 1.3605 283.7613 284.1513 0.0862 -1.0000 -1.0000 5821387 1582243188.60 151.6806 60.0083 32.0000 1.3597 1.3612 283.7539 284.1432 0.0860 -1.0000 -1.0000 5821457 1582243188.70 151.5565 60.0083 32.0000 1.3606 1.3621 283.7450 284.1341 0.0860 -1.0000 -1.0000 5821517 1582243188.80 151.5158 60.0083 32.0000 1.3596 1.3611 284.1628 284.5518 0.0859 -1.0000 -1.0000 5821587 1582243188.90 151.5134 60.0083 32.0000 1.3597 1.3612 284.3456 284.7349 0.0859 -1.0000 -1.0000 5821647 1582243189.00 151.5134 60.0083 32.0000 1.3603 1.3618 284.4733 284.8618 0.0856 -1.0000 -1.0000 5821717 1582243189.10 151.5134 60.0083 32.0000 1.3603 1.3618 284.5051 284.8932 0.0856 -1.0000 -1.0000 5821787 1582243189.20 151.5134 60.0083 32.0000 1.3614 1.3629 284.5115 284.8993 0.0855 -1.0000 -1.0000 5821847 1582243189.30 151.5134 60.0083 32.0000 1.3621 1.3637 284.2427 284.6302 0.0855 -1.0000 -1.0000 5821917 1582243189.40 151.5134 60.0083 32.0000 1.3624 1.3639 284.0837 284.4711 0.0856 -1.0000 -1.0000 5821986 1582243189.50 151.5134 60.0083 32.0000 1.3623 1.3638 284.0109 284.3991 0.0857 -1.0000 -1.0000 5822047 1582243189.60 151.5134 60.0083 32.0000 1.3602 1.3618 284.2705 284.6582 0.0856 -1.0000 -1.0000 5822116 1582243189.70 151.5134 60.0083 32.0000 1.3606 1.3622 284.3437 284.7317 0.0855 -1.0000 -1.0000 5822176 1582243189.80 151.6917 60.0091 32.0000 1.3612 1.3627 284.4124 284.7997 0.0854 -1.0000 -1.0000 5822826 1582243189.90 151.6917 60.0091 32.0000 1.3620 1.3635 284.4899 284.8767 0.0854 -1.0000 -1.0000 5822896 1582243190.00 151.6917 60.0091 32.0000 1.3633 1.3649 284.4227 284.8103 0.0855 -1.0000 -1.0000 5822956 1582243190.10 151.6917 60.0091 32.0000 1.3638 1.3653 284.4181 284.8054 0.0854 -1.0000 -1.0000 5823016 1582243190.20 151.6917 60.0091 32.0000 1.3620 1.3636 284.3637 284.7505 0.0853 -1.0000 -1.0000 5823096 1582243190.30 151.6917 60.0091 32.0000 1.3634 1.3649 284.2883 284.6746 0.0853 -1.0000 -1.0000 5823156 1582243190.40 151.6917 60.0091 32.0000 1.3618 1.3634 284.2844 284.6716 0.0855 -1.0000 -1.0000 5823226 1582243190.50 151.6917 60.0091 32.0000 1.3627 1.3642 284.3897 284.7770 0.0854 -1.0000 -1.0000 5823296 1582243190.60 151.4322 60.0091 32.0000 1.3644 1.3659 284.8503 285.2377 0.0853 -1.0000 -1.0000 5823356 1582243190.70 151.4322 60.0091 32.0000 1.4069 1.4085 291.5192 291.9162 0.0856 -1.0000 -1.0000 5823426 1582243190.80 151.4322 60.0091 32.0000 1.5695 1.5713 328.7373 329.1887 0.0863 -1.0000 -1.0000 5823496 1582243190.90 151.4322 60.0091 32.0000 1.7993 1.8013 377.6196 378.1456 0.0877 -1.0000 -1.0000 5823556 1582243191.00 151.4322 60.0091 32.0000 1.9048 1.9070 399.5949 400.1587 0.0888 -1.0000 -1.0000 5823616 1582243191.10 151.4322 60.0091 32.0000 1.9263 1.9286 403.9582 404.5362 0.0901 -1.0000 -1.0000 5823696 1582243191.20 151.3364 60.0091 32.0000 1.9310 1.9333 405.0136 405.6058 0.0923 -1.0000 -1.0000 5823756 1582243191.30 151.3364 60.0091 32.0000 1.9321 1.9344 405.5105 406.1191 0.0947 -1.0000 -1.0000 5823826 1582243191.40 151.3364 60.0091 32.0000 1.9320 1.9344 405.5722 406.1973 0.0972 -1.0000 -1.0000 5823885 1582243191.50 151.3364 60.0091 32.0000 1.9345 1.9370 405.7260 406.3683 0.0998 -1.0000 -1.0000 5823956 1582243191.60 151.3364 60.0091 32.0000 1.9356 1.9381 405.8749 406.5328 0.1022 -1.0000 -1.0000 5824026 1582243191.70 151.3971 60.0091 32.0000 1.9360 1.9386 405.9304 406.6014 0.1041 -1.0000 -1.0000 5824085 1582243191.80 151.5019 60.0091 32.0000 1.9368 1.9395 406.7304 407.4138 0.1060 -1.0000 -1.0000 5824145 1582243191.90 151.5019 60.0091 32.0000 1.9423 1.9450 407.7477 408.4448 0.1074 -1.0000 -1.0000 5824225 1582243192.00 151.5019 60.0091 32.0000 1.9517 1.9545 409.5719 410.2806 0.1088 -1.0000 -1.0000 5824285 1582243192.10 151.5019 60.0091 32.0000 1.9615 1.9643 411.7982 412.5193 0.1101 -1.0000 -1.0000 5824345 1582243192.20 151.5019 60.0091 32.0000 1.9666 1.9694 412.9795 413.7095 0.1111 -1.0000 -1.0000 5824425 1582243192.30 151.4686 60.0091 32.0000 1.9675 1.9704 413.4562 414.1931 0.1120 -1.0000 -1.0000 5824485 1582243192.40 151.4686 60.0091 32.0000 1.9700 1.9729 413.8935 414.6359 0.1126 -1.0000 -1.0000 5824655 1582243192.50 151.4686 60.0091 32.0000 1.9733 1.9762 414.4723 415.2201 0.1133 -1.0000 -1.0000 5824735 1582243192.60 151.4686 60.0091 32.0000 1.9781 1.9811 414.9851 415.7383 0.1139 -1.0000 -1.0000 5824805 1582243192.70 151.4686 60.0091 32.0000 1.9791 1.9820 415.3407 416.0971 0.1144 -1.0000 -1.0000 5824865 1582243192.80 151.4686 60.0091 32.0000 1.9808 1.9838 415.7378 416.5000 0.1150 -1.0000 -1.0000 5824935 1582243192.90 151.4686 60.0091 32.0000 1.9810 1.9840 415.9947 416.7584 0.1152 -1.0000 -1.0000 5825115 1582243193.00 151.6221 60.0091 32.0000 1.9817 1.9847 416.2542 417.0206 0.1156 -1.0000 -1.0000 5825175 1582243193.10 151.6221 60.0091 32.0000 1.9819 1.9849 416.5352 417.3066 0.1163 -1.0000 -1.0000 5825245 1582243193.20 151.6221 60.0091 32.0000 1.9834 1.9864 416.7983 417.5722 0.1165 -1.0000 -1.0000 5825315 1582243193.30 151.6221 60.0091 32.0000 1.9849 1.9879 416.7052 417.4797 0.1166 -1.0000 -1.0000 5825385 1582243193.40 151.6221 60.0091 32.0000 1.9858 1.9889 416.8134 417.5894 0.1168 -1.0000 -1.0000 5825864 1582243193.50 151.6123 60.0091 32.0000 1.9886 1.9917 416.7883 417.5655 0.1170 -1.0000 -1.0000 5825925 1582243193.60 151.5954 60.0091 32.0000 1.9867 1.9898 417.1876 417.9679 0.1174 -1.0000 -1.0000 5825994 1582243193.70 151.5954 60.0091 32.0000 1.9860 1.9891 417.5076 418.2902 0.1176 -1.0000 -1.0000 5826054 1582243193.80 151.5954 60.0091 32.0000 1.9866 1.9897 417.4446 418.2282 0.1177 -1.0000 -1.0000 5826124 1582243193.90 151.5954 60.0091 32.0000 1.9873 1.9904 417.3391 418.1229 0.1178 -1.0000 -1.0000 5826354 1582243194.00 151.5954 60.0091 32.0000 1.9876 1.9906 417.1013 417.8856 0.1181 -1.0000 -1.0000 5826424 1582243194.10 151.4250 60.0091 32.0000 1.9879 1.9909 417.3597 418.1460 0.1181 -1.0000 -1.0000 5826484 1582243194.20 151.4250 60.0091 32.0000 1.9880 1.9911 417.5567 418.3419 0.1180 -1.0000 -1.0000 5826564 1582243194.30 151.4250 60.0091 32.0000 1.9872 1.9903 417.6835 418.4706 0.1182 -1.0000 -1.0000 5826624 1582243194.40 151.4250 60.0091 32.0000 1.9873 1.9904 417.7417 418.5293 0.1182 -1.0000 -1.0000 5827104 1582243194.50 151.4250 60.0091 32.0000 1.9889 1.9920 417.6812 418.4696 0.1183 -1.0000 -1.0000 5827174 1582243194.60 151.4250 60.0091 32.0000 1.9898 1.9929 417.6689 418.4574 0.1186 -1.0000 -1.0000 5827234 1582243194.70 151.3677 60.0055 32.0000 1.9907 1.9938 417.6552 418.4454 0.1186 -1.0000 -1.0000 5827304 1582243194.80 151.3677 60.0055 32.0000 1.9897 1.9928 417.6161 418.4062 0.1187 -1.0000 -1.0000 5827384 1582243194.90 151.3677 60.0055 32.0000 1.9896 1.9927 417.5970 418.3873 0.1186 -1.0000 -1.0000 5827514 1582243195.00 151.3677 60.0055 32.0000 1.9893 1.9924 417.4213 418.2123 0.1189 -1.0000 -1.0000 5827574 1582243195.10 151.3677 60.0055 32.0000 1.9883 1.9914 417.8738 418.6664 0.1189 -1.0000 -1.0000 5827653 1582243195.20 151.3677 60.0055 32.0000 1.9884 1.9915 417.8738 418.6654 0.1188 -1.0000 -1.0000 5827713 1582243195.30 151.6324 60.0055 32.0000 1.9879 1.9910 417.9269 418.7215 0.1191 -1.0000 -1.0000 5827783 1582243195.40 151.6324 60.0055 32.0000 1.9875 1.9906 417.9677 418.7601 0.1189 -1.0000 -1.0000 5827864 1582243195.50 151.6324 60.0055 32.0000 1.9886 1.9917 417.9632 418.7558 0.1190 -1.0000 -1.0000 5827933 1582243195.60 151.6324 60.0055 32.0000 1.9899 1.9930 417.9982 418.7931 0.1192 -1.0000 -1.0000 5828003 1582243195.70 151.6324 60.0055 32.0000 1.9903 1.9934 417.9177 418.7120 0.1193 -1.0000 -1.0000 5828063 1582243195.80 151.7466 60.0055 32.0000 1.9914 1.9945 417.6016 418.3964 0.1193 -1.0000 -1.0000 5828133 1582243195.90 151.7672 60.0055 32.0000 1.9912 1.9943 417.7311 418.5255 0.1193 -1.0000 -1.0000 5828203 1582243196.00 151.7672 60.0055 32.0000 1.9912 1.9944 417.8883 418.6829 0.1192 -1.0000 -1.0000 5828263 1582243196.10 151.7672 60.0055 32.0000 1.9900 1.9931 418.0581 418.8530 0.1193 -1.0000 -1.0000 5828323 1582243196.20 151.7672 60.0055 32.0000 1.9883 1.9914 417.9258 418.7203 0.1191 -1.0000 -1.0000 5828403 1582243196.30 151.7672 60.0055 32.0000 1.9898 1.9929 417.7761 418.5704 0.1194 -1.0000 -1.0000 5828463 1582243196.40 151.7672 60.0055 32.0000 1.9911 1.9943 417.7144 418.5099 0.1194 -1.0000 -1.0000 5828523 1582243196.50 151.7506 60.0055 32.0000 1.9923 1.9954 417.7345 418.5285 0.1192 -1.0000 -1.0000 5829353 1582243196.60 151.6816 60.0055 32.0000 1.9892 1.9923 418.0165 418.8122 0.1194 -1.0000 -1.0000 5829413 1582243196.70 151.6816 60.0055 32.0000 1.9899 1.9930 418.1883 418.9855 0.1195 -1.0000 -1.0000 5829472 1582243196.80 151.6816 60.0055 32.0000 1.9886 1.9917 418.1687 418.9660 0.1196 -1.0000 -1.0000 5829553 1582243196.90 151.6816 60.0055 32.0000 1.9902 1.9934 417.8517 418.6474 0.1194 -1.0000 -1.0000 5829612 1582243197.00 151.6816 60.0055 32.0000 1.9892 1.9924 417.7440 418.5396 0.1195 -1.0000 -1.0000 5829672 1582243197.10 151.6131 60.0055 32.0000 1.9901 1.9932 417.6564 418.4524 0.1196 -1.0000 -1.0000 5829743 1582243197.20 151.6131 60.0055 32.0000 1.9916 1.9947 417.6233 418.4189 0.1195 -1.0000 -1.0000 5829812 1582243197.30 151.6131 60.0055 32.0000 1.9897 1.9928 418.0304 418.8274 0.1196 -1.0000 -1.0000 5829882 1582243197.40 151.6131 60.0055 32.0000 1.9896 1.9927 418.0609 418.8583 0.1196 -1.0000 -1.0000 5829952 1582243197.50 151.6131 60.0055 32.0000 1.9906 1.9937 418.1952 418.9917 0.1195 -1.0000 -1.0000 5830012 1582243197.60 151.6131 60.0055 32.0000 1.9896 1.9928 418.0143 418.8122 0.1198 -1.0000 -1.0000 5830092 1582243197.70 151.5938 60.0055 32.0000 1.9901 1.9933 417.8968 418.6945 0.1197 -1.0000 -1.0000 5830152 1582243197.80 151.5919 60.0055 32.0000 1.9905 1.9937 417.9329 418.7294 0.1195 -1.0000 -1.0000 5830212 1582243197.90 151.5284 60.0055 32.0000 1.9917 1.9948 417.8378 418.6331 0.1194 -1.0000 -1.0000 5830292 1582243198.00 151.4739 60.0055 32.0000 1.9922 1.9953 417.7213 418.5174 0.1196 -1.0000 -1.0000 5830532 1582243198.10 151.4739 60.0055 32.0000 1.9934 1.9965 417.6802 418.4770 0.1196 -1.0000 -1.0000 5830592 1582243198.20 151.4739 60.0055 32.0000 1.9912 1.9944 417.6584 418.4554 0.1197 -1.0000 -1.0000 5830672 1582243198.30 151.4739 60.0055 32.0000 1.9907 1.9938 417.9146 418.7123 0.1197 -1.0000 -1.0000 5830732 1582243198.40 151.4739 60.0055 32.0000 1.9881 1.9912 418.1249 418.9224 0.1196 -1.0000 -1.0000 5830792 1582243198.50 151.4739 60.0055 32.0000 1.9879 1.9910 418.0205 418.8179 0.1196 -1.0000 -1.0000 5831022 1582243198.60 151.4739 60.0055 32.0000 1.9881 1.9912 418.0858 418.8834 0.1196 -1.0000 -1.0000 5831082 1582243198.70 151.4739 60.0055 32.0000 1.9903 1.9934 418.1275 418.9254 0.1197 -1.0000 -1.0000 5831162 1582243198.80 151.5240 60.0055 32.0000 1.9901 1.9932 418.0258 418.8231 0.1197 -1.0000 -1.0000 5831232 1582243198.90 151.6410 60.0055 32.0000 1.9920 1.9951 417.9700 418.7685 0.1198 -1.0000 -1.0000 5831292 1582243199.00 151.6410 60.0055 32.0000 1.9905 1.9937 417.8512 418.6497 0.1198 -1.0000 -1.0000 5831352 1582243199.10 151.6410 60.0055 32.0000 1.9902 1.9934 417.7748 418.5720 0.1197 -1.0000 -1.0000 5831432 1582243199.20 151.6410 60.0055 32.0000 1.9915 1.9947 417.9087 418.7069 0.1198 -1.0000 -1.0000 5831491 1582243199.30 151.6410 60.0055 32.0000 1.9901 1.9932 417.9485 418.7464 0.1198 -1.0000 -1.0000 5831562 1582243199.40 151.6410 60.0055 32.0000 1.9908 1.9940 418.1694 418.9687 0.1199 -1.0000 -1.0000 5831631 1582243199.50 151.6410 60.0055 32.0000 1.9915 1.9947 417.8272 418.6264 0.1200 -1.0000 -1.0000 5831851 1582243199.60 151.5490 60.0055 32.0000 1.9916 1.9948 417.6163 418.4142 0.1198 -1.0000 -1.0000 5831921 1582243199.70 151.5490 60.0055 32.0000 1.9897 1.9928 417.9088 418.7073 0.1199 -1.0000 -1.0000 5831991 1582243199.80 151.5490 60.0055 32.0000 1.9889 1.9920 418.0541 418.8537 0.1199 -1.0000 -1.0000 5832051 1582243199.90 151.5490 60.0055 32.0000 1.9894 1.9925 418.0740 418.8726 0.1199 -1.0000 -1.0000 5832121 1582243200.00 151.5490 60.0055 32.0000 1.9905 1.9936 417.9930 418.7931 0.1200 -1.0000 -1.0000 5832401 1582243200.10 151.3854 60.0015 32.0000 1.9891 1.9923 417.9700 418.7693 0.1199 -1.0000 -1.0000 5832461 1582243200.20 151.3854 60.0015 32.0000 1.9885 1.9917 418.0281 418.8279 0.1199 -1.0000 -1.0000 5832541 1582243200.30 151.3854 60.0015 32.0000 1.9897 1.9928 417.9280 418.7269 0.1200 -1.0000 -1.0000 5832601 1582243200.40 151.3854 60.0015 32.0000 1.9898 1.9930 418.0101 418.8115 0.1202 -1.0000 -1.0000 5832661 1582243200.50 151.3854 60.0015 32.0000 1.9896 1.9927 418.0181 418.8184 0.1201 -1.0000 -1.0000 5832731 1582243200.60 151.3854 60.0015 32.0000 1.9900 1.9931 417.9147 418.7146 0.1200 -1.0000 -1.0000 5833271 1582243200.70 151.3854 60.0015 32.0000 1.9901 1.9933 417.8554 418.6537 0.1198 -1.0000 -1.0000 5833340 1582243200.80 151.3854 60.0015 32.0000 1.9898 1.9929 417.8401 418.6398 0.1200 -1.0000 -1.0000 5833410 1582243200.90 151.5166 60.0015 32.0000 1.9914 1.9946 417.8640 418.6634 0.1199 -1.0000 -1.0000 5833470 1582243201.00 151.5166 60.0015 32.0000 1.9913 1.9945 417.7477 418.5469 0.1200 -1.0000 -1.0000 5833531 1582243201.10 151.5166 60.0015 32.0000 1.9908 1.9940 417.9185 418.7182 0.1200 -1.0000 -1.0000 5833600 1582243201.20 151.5166 60.0015 32.0000 1.9903 1.9934 417.7271 418.5264 0.1200 -1.0000 -1.0000 5833670 1582243201.30 151.5166 60.0015 32.0000 1.9917 1.9948 417.6822 418.4812 0.1200 -1.0000 -1.0000 5833740 1582243201.40 151.5166 60.0015 32.0000 1.9906 1.9937 417.8693 418.6686 0.1199 -1.0000 -1.0000 5833800 1582243201.50 151.4710 60.0015 32.0000 1.9896 1.9927 417.9849 418.7841 0.1200 -1.0000 -1.0000 5833870 1582243201.60 151.4710 60.0015 32.0000 1.9897 1.9929 418.1655 418.9666 0.1201 -1.0000 -1.0000 5834020 1582243201.70 151.4710 60.0015 32.0000 1.9904 1.9935 417.9877 418.7880 0.1202 -1.0000 -1.0000 5834080 1582243201.80 151.4710 60.0015 32.0000 1.9913 1.9944 418.1068 418.9083 0.1202 -1.0000 -1.0000 5834140 1582243201.90 151.4710 60.0015 32.0000 1.9906 1.9938 417.8576 418.6589 0.1203 -1.0000 -1.0000 5834210 1582243202.00 151.4774 60.0015 32.0000 1.9892 1.9923 417.7793 418.5797 0.1201 -1.0000 -1.0000 5834280 1582243202.10 151.5383 60.0015 32.0000 1.9901 1.9932 417.6974 418.4982 0.1203 -1.0000 -1.0000 5834340 1582243202.20 151.5383 60.0015 32.0000 1.9893 1.9925 417.7701 418.5710 0.1203 -1.0000 -1.0000 5834410 1582243202.30 151.5383 60.0015 32.0000 1.9904 1.9935 417.7991 418.6002 0.1201 -1.0000 -1.0000 5834470 1582243202.40 151.5383 60.0015 32.0000 1.9892 1.9923 417.9287 418.7288 0.1201 -1.0000 -1.0000 5834540 1582243202.50 151.5383 60.0015 32.0000 1.9895 1.9927 417.9151 418.7165 0.1203 -1.0000 -1.0000 5834610 1582243202.60 151.5383 60.0015 32.0000 1.9898 1.9929 417.9187 418.7210 0.1204 -1.0000 -1.0000 5834890 1582243202.70 151.5383 60.0015 32.0000 1.9912 1.9944 418.0636 418.8649 0.1203 -1.0000 -1.0000 5834950 1582243202.80 151.5383 60.0015 32.0000 1.9907 1.9939 418.0837 418.8864 0.1204 -1.0000 -1.0000 5835020 1582243202.90 151.5383 60.0015 32.0000 1.9879 1.9911 418.0243 418.8261 0.1202 -1.0000 -1.0000 5835089 1582243203.00 151.5383 60.0015 32.0000 1.9884 1.9915 418.0525 418.8545 0.1203 -1.0000 -1.0000 5835150 1582243203.10 151.5383 60.0015 32.0000 1.9908 1.9940 417.9170 418.7195 0.1204 -1.0000 -1.0000 5835389 1582243203.20 151.4968 60.0015 32.0000 1.9920 1.9952 417.7484 418.5499 0.1204 -1.0000 -1.0000 5835449 1582243203.30 151.4968 60.0015 32.0000 1.9911 1.9943 417.7754 418.5778 0.1204 -1.0000 -1.0000 5835519 1582243203.40 151.4968 60.0015 32.0000 1.9905 1.9936 417.8288 418.6303 0.1203 -1.0000 -1.0000 5835579 1582243203.50 151.4968 60.0015 32.0000 1.9904 1.9935 417.9343 418.7373 0.1204 -1.0000 -1.0000 5835649 1582243203.60 151.4968 60.0015 32.0000 1.9890 1.9921 418.1071 418.9090 0.1204 -1.0000 -1.0000 5835909 1582243203.70 151.4968 60.0015 32.0000 1.9895 1.9927 418.1319 418.9349 0.1204 -1.0000 -1.0000 5835969 1582243203.80 151.3994 60.0015 32.0000 1.9902 1.9934 418.0120 418.8156 0.1206 -1.0000 -1.0000 5836029 1582243203.90 151.3994 60.0015 32.0000 1.9904 1.9935 417.7873 418.5905 0.1205 -1.0000 -1.0000 5836109 1582243204.00 151.3994 60.0015 32.0000 1.9895 1.9927 417.9633 418.7654 0.1204 -1.0000 -1.0000 5836169 1582243204.10 151.3994 60.0015 32.0000 1.9884 1.9915 418.0123 418.8146 0.1204 -1.0000 -1.0000 5836649 1582243204.20 151.3994 60.0015 32.0000 1.9886 1.9918 418.0478 418.8517 0.1206 -1.0000 -1.0000 5836719 1582243204.30 151.3994 60.0015 32.0000 1.9888 1.9919 418.0430 418.8463 0.1205 -1.0000 -1.0000 5836779 1582243204.40 151.4547 60.0015 32.0000 1.9890 1.9921 418.0258 418.8281 0.1204 -1.0000 -1.0000 5836839 1582243204.50 151.4547 60.0015 32.0000 1.9898 1.9930 418.1690 418.9720 0.1203 -1.0000 -1.0000 5836919 1582243204.60 151.4547 60.0015 32.0000 1.9911 1.9942 418.0637 418.8648 0.1202 -1.0000 -1.0000 5837098 1582243204.70 151.4547 60.0015 32.0000 1.9891 1.9923 418.2218 419.0248 0.1204 -1.0000 -1.0000 5837169 1582243204.80 151.4547 60.0015 32.0000 1.9893 1.9924 418.1213 418.9246 0.1206 -1.0000 -1.0000 5837239 1582243204.90 151.3984 60.0041 32.0000 1.9909 1.9940 418.0619 418.8654 0.1205 -1.0000 -1.0000 5837298 1582243205.00 151.3984 60.0041 32.0000 1.9902 1.9933 417.9507 418.7526 0.1203 -1.0000 -1.0000 5837358 1582243205.10 151.3984 60.0041 32.0000 1.9888 1.9920 418.1166 418.9188 0.1203 -1.0000 -1.0000 5837618 1582243205.20 151.3984 60.0041 32.0000 1.9883 1.9915 418.0742 418.8754 0.1202 -1.0000 -1.0000 5837678 1582243205.30 151.3984 60.0041 32.0000 1.9894 1.9925 418.1646 418.9665 0.1203 -1.0000 -1.0000 5837748 1582243205.40 151.4430 60.0041 32.0000 1.9905 1.9936 418.1845 418.9880 0.1206 -1.0000 -1.0000 5837818 1582243205.50 151.4734 60.0041 32.0000 1.9908 1.9939 417.9950 418.7969 0.1203 -1.0000 -1.0000 5837878 1582243205.60 151.4734 60.0041 32.0000 1.9918 1.9950 418.0004 418.8028 0.1204 -1.0000 -1.0000 5837948 1582243205.70 151.4734 60.0041 32.0000 1.9917 1.9949 417.8145 418.6175 0.1205 -1.0000 -1.0000 5838008 1582243205.80 151.4734 60.0041 32.0000 1.9917 1.9949 417.8511 418.6546 0.1206 -1.0000 -1.0000 5838078 1582243205.90 151.4734 60.0041 32.0000 1.9901 1.9933 417.9866 418.7896 0.1204 -1.0000 -1.0000 5838148 1582243206.00 151.4734 60.0041 32.0000 1.9897 1.9929 418.0136 418.8154 0.1204 -1.0000 -1.0000 5838208 1582243206.10 151.5317 60.0041 32.0000 1.9894 1.9925 417.9214 418.7249 0.1206 -1.0000 -1.0000 5838278 1582243206.20 151.6547 60.0041 32.0000 1.9898 1.9930 418.1319 418.9353 0.1204 -1.0000 -1.0000 5839048 1582243206.30 151.6547 60.0041 32.0000 1.9906 1.9937 418.1422 418.9459 0.1206 -1.0000 -1.0000 5839117 1582243206.40 151.6547 60.0041 32.0000 1.9916 1.9947 417.8824 418.6863 0.1205 -1.0000 -1.0000 5839177 1582243206.50 151.6547 60.0041 32.0000 1.9898 1.9930 417.8368 418.6396 0.1206 -1.0000 -1.0000 5839247 1582243206.60 151.6547 60.0041 32.0000 1.9903 1.9935 417.7742 418.5764 0.1204 -1.0000 -1.0000 5839307 1582243206.70 151.5647 60.0041 32.0000 1.9903 1.9935 418.0108 418.8154 0.1207 -1.0000 -1.0000 5839407 1582243206.80 151.5647 60.0041 32.0000 1.9901 1.9932 418.0917 418.8957 0.1205 -1.0000 -1.0000 5839477 1582243206.90 151.5647 60.0041 32.0000 1.9899 1.9931 418.0717 418.8747 0.1204 -1.0000 -1.0000 5839537 1582243207.00 151.5647 60.0041 32.0000 1.9891 1.9922 418.0077 418.8102 0.1204 -1.0000 -1.0000 5839607 1582243207.10 151.5647 60.0041 32.0000 1.9899 1.9930 418.1384 418.9417 0.1205 -1.0000 -1.0000 5839677 1582243207.20 151.5645 60.0041 32.0000 1.9913 1.9944 417.8630 418.6663 0.1206 -1.0000 -1.0000 5839737 1582243207.30 151.5635 60.0041 32.0000 1.9911 1.9943 417.8694 418.6721 0.1204 -1.0000 -1.0000 5839817 1582243207.40 151.5635 60.0041 32.0000 1.9904 1.9936 417.7211 418.5227 0.1204 -1.0000 -1.0000 5839877 1582243207.50 151.5635 60.0041 32.0000 1.9892 1.9924 418.0252 418.8276 0.1204 -1.0000 -1.0000 5839937 1582243207.60 151.5635 60.0041 32.0000 1.9896 1.9927 418.1316 418.9340 0.1204 -1.0000 -1.0000 5840017 1582243207.70 151.5635 60.0041 32.0000 1.9898 1.9929 418.0888 418.8915 0.1204 -1.0000 -1.0000 5840107 1582243207.80 151.5105 60.0041 32.0000 1.9896 1.9928 418.1753 418.9781 0.1204 -1.0000 -1.0000 5840167 1582243207.90 151.4912 60.0041 32.0000 1.9894 1.9925 417.9563 418.7576 0.1202 -1.0000 -1.0000 5840247 1582243208.00 151.4912 60.0041 32.0000 1.9906 1.9938 417.9085 418.7109 0.1204 -1.0000 -1.0000 5840317 1582243208.10 151.4912 60.0041 32.0000 1.9902 1.9933 417.9297 418.7320 0.1204 -1.0000 -1.0000 5840377 1582243208.20 151.4912 60.0041 32.0000 1.9908 1.9939 417.7621 418.5631 0.1203 -1.0000 -1.0000 5840667 1582243208.30 151.4912 60.0041 32.0000 1.9907 1.9939 417.9483 418.7501 0.1203 -1.0000 -1.0000 5840727 1582243208.40 151.4912 60.0041 32.0000 1.9907 1.9938 418.0644 418.8673 0.1205 -1.0000 -1.0000 5840796 1582243208.50 151.4912 60.0041 32.0000 1.9908 1.9940 418.1076 418.9100 0.1204 -1.0000 -1.0000 5840867 1582243208.60 151.4912 60.0041 32.0000 1.9901 1.9933 418.0717 418.8746 0.1203 -1.0000 -1.0000 5840927 1582243208.70 151.4912 60.0041 32.0000 1.9905 1.9937 418.0556 418.8573 0.1203 -1.0000 -1.0000 5841566 1582243208.80 151.4912 60.0041 32.0000 1.9906 1.9937 418.0594 418.8622 0.1205 -1.0000 -1.0000 5841636 1582243208.90 151.3816 60.0041 32.0000 1.9893 1.9925 418.1323 418.9363 0.1206 -1.0000 -1.0000 5841696 1582243209.00 151.3085 60.0041 32.0000 1.9903 1.9935 417.8179 418.6195 0.1203 -1.0000 -1.0000 5841766 1582243209.10 151.3085 60.0041 32.0000 1.9889 1.9920 417.6377 418.4401 0.1205 -1.0000 -1.0000 5841836 1582243209.20 151.3085 60.0041 32.0000 1.9915 1.9947 417.6507 418.4537 0.1206 -1.0000 -1.0000 5841896 1582243209.30 151.3085 60.0041 32.0000 1.9921 1.9952 417.8952 418.6982 0.1206 -1.0000 -1.0000 5841976 1582243209.40 151.3085 60.0041 32.0000 1.9914 1.9945 418.2452 419.0496 0.1205 -1.0000 -1.0000 5842036 1582243209.50 151.6223 60.0041 32.0000 1.9897 1.9929 418.0451 418.8487 0.1206 -1.0000 -1.0000 5842096 1582243209.60 151.6223 60.0041 32.0000 1.9888 1.9920 418.1081 418.9127 0.1207 -1.0000 -1.0000 5842166 1582243209.70 151.6223 60.0041 32.0000 1.9918 1.9949 417.7718 418.5748 0.1205 -1.0000 -1.0000 5842226 1582243209.80 151.6223 60.0041 32.0000 1.9916 1.9948 417.6564 418.4590 0.1205 -1.0000 -1.0000 5842296 1582243209.90 151.6223 60.0041 32.0000 1.9910 1.9942 417.7755 418.5789 0.1205 -1.0000 -1.0000 5842366 1582243210.00 151.5975 60.0009 32.0000 1.9909 1.9940 417.9186 418.7213 0.1205 -1.0000 -1.0000 5842426 1582243210.10 151.5969 60.0008 32.0000 1.9892 1.9924 418.0420 418.8462 0.1207 -1.0000 -1.0000 5842486 1582243210.20 151.5969 60.0008 32.0000 1.9887 1.9918 418.2174 419.0214 0.1205 -1.0000 -1.0000 5842566 1582243210.30 151.5969 60.0008 32.0000 1.9889 1.9921 418.2290 419.0329 0.1206 -1.0000 -1.0000 5842785 1582243210.40 151.5969 60.0008 32.0000 1.9908 1.9939 417.8606 418.6641 0.1207 -1.0000 -1.0000 5842846 1582243210.50 151.5969 60.0008 32.0000 1.9897 1.9929 417.7628 418.5660 0.1204 -1.0000 -1.0000 5842926 1582243210.60 151.5969 60.0008 32.0000 1.9897 1.9928 418.0462 418.8503 0.1208 -1.0000 -1.0000 5842985 1582243210.70 151.5969 60.0008 32.0000 1.9903 1.9935 418.0277 418.8314 0.1207 -1.0000 -1.0000 5843045 1582243210.80 151.5969 60.0008 32.0000 1.9894 1.9925 418.1578 418.9629 0.1207 -1.0000 -1.0000 5843285 1582243210.90 151.5969 60.0008 32.0000 1.9894 1.9925 418.1244 418.9289 0.1206 -1.0000 -1.0000 5843345 1582243211.00 151.5969 60.0008 32.0000 1.9903 1.9935 417.9829 418.7867 0.1206 -1.0000 -1.0000 5843405 1582243211.10 151.5969 60.0008 32.0000 1.9912 1.9943 417.9630 418.7669 0.1206 -1.0000 -1.0000 5843485 1582243211.20 151.5333 60.0008 32.0000 1.9914 1.9946 417.8829 418.6886 0.1209 -1.0000 -1.0000 5843545 1582243211.30 151.3974 60.0008 32.0000 1.9910 1.9942 417.7205 418.5258 0.1209 -1.0000 -1.0000 5843615 1582243211.40 151.3974 60.0008 32.0000 1.9898 1.9929 417.8688 418.6729 0.1207 -1.0000 -1.0000 5843685 1582243211.50 151.3974 60.0008 32.0000 1.9892 1.9923 417.9176 418.7233 0.1209 -1.0000 -1.0000 5843745 1582243211.60 151.3974 60.0008 32.0000 1.9892 1.9923 417.8118 418.6179 0.1210 -1.0000 -1.0000 5843815 1582243211.70 151.3974 60.0008 32.0000 1.9901 1.9932 417.9224 418.7288 0.1210 -1.0000 -1.0000 5843875 1582243211.80 151.7557 60.0008 32.0000 1.9892 1.9924 417.8843 418.6897 0.1209 -1.0000 -1.0000 5843945 1582243211.90 151.7557 60.0008 32.0000 1.9891 1.9923 417.7541 418.5593 0.1209 -1.0000 -1.0000 5844015 1582243212.00 151.7557 60.0008 32.0000 1.9904 1.9935 417.9196 418.7272 0.1211 -1.0000 -1.0000 5844075 1582243212.10 151.7557 60.0008 32.0000 1.9921 1.9953 417.9136 418.7198 0.1210 -1.0000 -1.0000 5844135 1582243212.20 151.7557 60.0008 32.0000 1.9912 1.9943 417.8996 418.7068 0.1211 -1.0000 -1.0000 5844215 1582243212.30 151.6809 60.0008 32.0000 1.9897 1.9928 417.9552 418.7604 0.1207 -1.0000 -1.0000 5844275 1582243212.40 151.6115 60.0008 32.0000 1.9895 1.9927 418.0095 418.8156 0.1211 -1.0000 -1.0000 5844345 1582243212.50 151.6115 60.0008 32.0000 1.9885 1.9916 418.1591 418.9659 0.1209 -1.0000 -1.0000 5844415 1582243212.60 151.6115 60.0008 32.0000 1.9891 1.9923 417.9283 418.7324 0.1207 -1.0000 -1.0000 5844474 1582243212.70 151.6115 60.0008 32.0000 1.9909 1.9941 417.8421 418.6473 0.1209 -1.0000 -1.0000 5844545 1582243212.80 151.6115 60.0008 32.0000 1.9904 1.9935 417.9594 418.7646 0.1209 -1.0000 -1.0000 5844614 1582243212.90 151.6115 60.0008 32.0000 1.9919 1.9951 417.6883 418.4935 0.1209 -1.0000 -1.0000 5844784 1582243213.00 151.5938 60.0008 32.0000 1.9909 1.9940 417.8843 418.6898 0.1209 -1.0000 -1.0000 5844894 1582243213.10 151.5938 60.0008 32.0000 1.9894 1.9925 417.8771 418.6821 0.1208 -1.0000 -1.0000 5844974 1582243213.20 151.5938 60.0008 32.0000 1.9898 1.9930 418.1096 418.9151 0.1208 -1.0000 -1.0000 5845034 1582243213.30 151.5938 60.0008 32.0000 1.9883 1.9915 418.0383 418.8444 0.1210 -1.0000 -1.0000 5845114 1582243213.40 151.5938 60.0008 32.0000 1.9903 1.9935 418.0692 418.8757 0.1208 -1.0000 -1.0000 5845394 1582243213.50 151.5121 60.0008 32.0000 1.9893 1.9925 417.8210 418.6260 0.1209 -1.0000 -1.0000 5845464 1582243213.60 151.3364 60.0008 32.0000 1.9892 1.9923 417.8673 418.6738 0.1210 -1.0000 -1.0000 5845534 1582243213.70 151.3364 60.0008 32.0000 1.9894 1.9926 417.7182 418.5234 0.1209 -1.0000 -1.0000 5845594 1582243213.80 151.3364 60.0008 32.0000 1.9902 1.9933 417.6289 418.4338 0.1209 -1.0000 -1.0000 5845664 1582243213.90 151.3364 60.0008 32.0000 1.9908 1.9939 417.8491 418.6530 0.1207 -1.0000 -1.0000 5845864 1582243214.00 151.3364 60.0008 32.0000 1.9911 1.9943 417.9441 418.7485 0.1207 -1.0000 -1.0000 5845924 1582243214.10 151.3832 60.0008 32.0000 1.9895 1.9926 418.1549 418.9612 0.1210 -1.0000 -1.0000 5845984 1582243214.20 151.3832 60.0008 32.0000 1.9886 1.9917 418.0881 418.8944 0.1209 -1.0000 -1.0000 5846064 1582243214.30 151.3832 60.0008 32.0000 1.9899 1.9931 418.1694 418.9751 0.1208 -1.0000 -1.0000 5846124 1582243214.40 151.3832 60.0008 32.0000 1.9884 1.9916 418.1201 418.9269 0.1209 -1.0000 -1.0000 5846553 1582243214.50 151.3832 60.0008 32.0000 1.9907 1.9938 417.9046 418.7094 0.1209 -1.0000 -1.0000 5846633 1582243214.60 151.4106 60.0061 32.0000 1.9913 1.9944 417.9360 418.7417 0.1209 -1.0000 -1.0000 5846693 1582243214.70 151.4106 60.0061 32.0000 1.9910 1.9941 417.9020 418.7081 0.1209 -1.0000 -1.0000 5846753 1582243214.80 151.4106 60.0061 32.0000 1.9903 1.9935 417.7686 418.5743 0.1210 -1.0000 -1.0000 5846823 1582243214.90 151.4106 60.0061 32.0000 1.9914 1.9945 417.8488 418.6560 0.1212 -1.0000 -1.0000 5846893 1582243215.00 151.4106 60.0061 32.0000 1.9905 1.9937 417.9883 418.7948 0.1210 -1.0000 -1.0000 5846953 1582243215.10 151.4106 60.0061 32.0000 1.9907 1.9939 417.9330 418.7397 0.1211 -1.0000 -1.0000 5847023 1582243215.20 151.4412 60.0061 32.0000 1.9890 1.9921 418.1276 418.9343 0.1210 -1.0000 -1.0000 5847083 1582243215.30 151.4412 60.0061 32.0000 1.9878 1.9910 418.0687 418.8758 0.1210 -1.0000 -1.0000 5847163 1582243215.40 151.4412 60.0061 32.0000 1.9894 1.9926 418.1448 418.9511 0.1209 -1.0000 -1.0000 5847393 1582243215.50 151.4412 60.0061 32.0000 1.9894 1.9925 418.1715 418.9783 0.1210 -1.0000 -1.0000 5847453 1582243215.60 151.4412 60.0061 32.0000 1.9907 1.9938 417.8908 418.6976 0.1211 -1.0000 -1.0000 5847523 1582243215.70 151.3408 60.0061 32.0000 1.9907 1.9939 417.7267 418.5328 0.1210 -1.0000 -1.0000 5847593 1582243215.80 151.3408 60.0061 32.0000 1.9915 1.9946 417.6842 418.4910 0.1211 -1.0000 -1.0000 5847653 1582243215.90 151.3408 60.0061 32.0000 1.9909 1.9940 418.0133 418.8205 0.1211 -1.0000 -1.0000 5847723 1582243216.00 151.3408 60.0061 32.0000 1.9898 1.9930 418.1854 418.9932 0.1212 -1.0000 -1.0000 5848612 1582243216.10 151.3408 60.0061 32.0000 1.9901 1.9933 418.0281 418.8362 0.1213 -1.0000 -1.0000 5848672 1582243216.20 151.3408 60.0061 32.0000 1.9905 1.9936 417.8342 418.6422 0.1212 -1.0000 -1.0000 5848742 1582243216.30 151.5305 60.0061 32.0000 1.9926 1.9958 417.7365 418.5435 0.1212 -1.0000 -1.0000 5848812 1582243216.40 151.5305 60.0061 32.0000 1.9910 1.9941 417.7243 418.5330 0.1214 -1.0000 -1.0000 5848892 1582243216.50 151.5305 60.0061 32.0000 1.9908 1.9940 418.0261 418.8351 0.1214 -1.0000 -1.0000 5848962 1582243216.60 151.5305 60.0061 32.0000 1.9908 1.9940 418.1656 418.9766 0.1215 -1.0000 -1.0000 5849032 1582243216.70 151.5305 60.0061 32.0000 1.9891 1.9922 418.1520 418.9594 0.1211 -1.0000 -1.0000 5849092 1582243216.80 151.5354 60.0061 32.0000 1.9896 1.9928 418.1200 418.9276 0.1211 -1.0000 -1.0000 5849162 1582243216.90 151.5363 60.0061 32.0000 1.9900 1.9932 418.1289 418.9361 0.1211 -1.0000 -1.0000 5849222 1582243217.00 151.5363 60.0061 32.0000 1.9901 1.9932 418.0306 418.8372 0.1210 -1.0000 -1.0000 5849382 1582243217.10 151.5363 60.0061 32.0000 1.9918 1.9950 417.7578 418.5641 0.1211 -1.0000 -1.0000 5849462 1582243217.20 151.5363 60.0061 32.0000 1.9922 1.9953 417.6701 418.4771 0.1212 -1.0000 -1.0000 5849522 1582243217.30 151.5363 60.0061 32.0000 1.9920 1.9952 417.7649 418.5722 0.1211 -1.0000 -1.0000 5849592 1582243217.40 151.5669 60.0061 32.0000 1.9896 1.9928 418.1233 418.9298 0.1209 -1.0000 -1.0000 5849652 1582243217.50 151.5669 60.0061 32.0000 1.9885 1.9917 418.1198 418.9262 0.1210 -1.0000 -1.0000 5849722 1582243217.60 151.5669 60.0061 32.0000 1.9892 1.9923 418.1497 418.9567 0.1210 -1.0000 -1.0000 5849792 1582243217.70 151.5669 60.0061 32.0000 1.9907 1.9939 418.2475 419.0531 0.1209 -1.0000 -1.0000 5849852 1582243217.80 151.5669 60.0061 32.0000 1.9920 1.9951 417.8242 418.6305 0.1210 -1.0000 -1.0000 5849922 1582243217.90 151.5669 60.0061 32.0000 1.9911 1.9942 417.6891 418.4958 0.1212 -1.0000 -1.0000 5849992 1582243218.00 151.4877 60.0061 32.0000 1.9915 1.9947 417.6267 418.4327 0.1210 -1.0000 -1.0000 5850052 1582243218.10 151.4718 60.0061 32.0000 1.9904 1.9936 417.9185 418.7249 0.1210 -1.0000 -1.0000 5850111 1582243218.20 151.4718 60.0061 32.0000 1.9902 1.9933 418.1310 418.9380 0.1211 -1.0000 -1.0000 5850181 1582243218.30 151.4718 60.0061 32.0000 1.9909 1.9940 418.0641 418.8724 0.1212 -1.0000 -1.0000 5850252 1582243218.40 151.4718 60.0061 32.0000 1.9910 1.9942 417.9674 418.7747 0.1211 -1.0000 -1.0000 5850311 1582243218.50 151.4712 60.0061 32.0000 1.9894 1.9926 417.8293 418.6361 0.1211 -1.0000 -1.0000 5850911 1582243218.60 151.4584 60.0061 32.0000 1.9902 1.9934 417.6713 418.4774 0.1211 -1.0000 -1.0000 5850971 1582243218.70 151.4584 60.0061 32.0000 1.9922 1.9953 417.7221 418.5286 0.1211 -1.0000 -1.0000 5851031 1582243218.80 151.4584 60.0061 32.0000 1.9920 1.9952 417.8328 418.6379 0.1209 -1.0000 -1.0000 5851111 1582243218.90 151.4584 60.0061 32.0000 1.9894 1.9925 417.8944 418.7007 0.1211 -1.0000 -1.0000 5851171 1582243219.00 151.4584 60.0061 32.0000 1.9905 1.9936 417.8552 418.6616 0.1210 -1.0000 -1.0000 5851231 1582243219.10 151.4584 60.0061 32.0000 1.9900 1.9931 417.9291 418.7356 0.1210 -1.0000 -1.0000 5851301 1582243219.20 151.4584 60.0061 32.0000 1.9886 1.9918 417.9415 418.7482 0.1211 -1.0000 -1.0000 5851371 1582243219.30 151.4584 60.0061 32.0000 1.9904 1.9936 418.1913 418.9979 0.1209 -1.0000 -1.0000 5851441 1582243219.40 151.4584 60.0061 32.0000 1.9902 1.9934 418.0267 418.8321 0.1208 -1.0000 -1.0000 5851501 1582243219.50 151.4584 60.0061 32.0000 1.9897 1.9929 418.0876 418.8938 0.1209 -1.0000 -1.0000 5851561 1582243219.60 151.4584 60.0061 32.0000 1.9889 1.9920 418.0558 418.8630 0.1211 -1.0000 -1.0000 5851641 1582243219.70 151.4463 60.0079 32.0000 1.9908 1.9940 418.0833 418.8901 0.1210 -1.0000 -1.0000 5851701 1582243219.80 151.4463 60.0079 32.0000 1.9905 1.9937 418.0287 418.8360 0.1212 -1.0000 -1.0000 5851771 1582243219.90 151.4463 60.0079 32.0000 1.9908 1.9940 417.8645 418.6718 0.1211 -1.0000 -1.0000 5851841 1582243220.00 151.4463 60.0079 32.0000 1.9911 1.9942 417.8774 418.6837 0.1212 -1.0000 -1.0000 5851901 1582243220.10 151.4463 60.0079 32.0000 1.9905 1.9937 417.8083 418.6132 0.1208 -1.0000 -1.0000 5852180 1582243220.20 151.4472 60.0079 32.0000 1.9894 1.9925 417.8589 418.6650 0.1210 -1.0000 -1.0000 5852260 1582243220.30 151.4528 60.0079 32.0000 1.9895 1.9926 417.9334 418.7405 0.1211 -1.0000 -1.0000 5852320 1582243220.40 151.4528 60.0079 32.0000 1.9888 1.9920 418.1762 418.9826 0.1209 -1.0000 -1.0000 5852380 1582243220.50 151.4528 60.0079 32.0000 1.9897 1.9929 417.9393 418.7438 0.1208 -1.0000 -1.0000 5852460 1582243220.60 151.4528 60.0079 32.0000 1.9894 1.9926 418.1648 418.9711 0.1209 -1.0000 -1.0000 5852630 1582243220.70 151.4528 60.0079 32.0000 1.9898 1.9930 418.1282 418.9355 0.1211 -1.0000 -1.0000 5852700 1582243220.80 151.6383 60.0079 32.0000 1.9893 1.9925 418.1425 418.9498 0.1210 -1.0000 -1.0000 5852770 1582243220.90 151.6383 60.0079 32.0000 1.9896 1.9928 417.9428 418.7492 0.1210 -1.0000 -1.0000 5852830 1582243221.00 151.6383 60.0079 32.0000 1.9910 1.9942 417.7402 418.5461 0.1210 -1.0000 -1.0000 5852890 1582243221.10 151.6383 60.0079 32.0000 1.9916 1.9948 417.9040 418.7104 0.1210 -1.0000 -1.0000 5853130 1582243221.20 151.6383 60.0079 32.0000 1.9901 1.9932 418.1670 418.9748 0.1211 -1.0000 -1.0000 5853190 1582243221.30 151.3835 60.0079 32.0000 1.9897 1.9928 418.1860 418.9929 0.1210 -1.0000 -1.0000 5853260 1582243221.40 151.3135 60.0079 32.0000 1.9887 1.9918 417.9746 418.7810 0.1210 -1.0000 -1.0000 5853320 1582243221.50 151.3135 60.0079 32.0000 1.9900 1.9931 417.8782 418.6849 0.1210 -1.0000 -1.0000 5853390 1582243221.60 151.3135 60.0079 32.0000 1.9909 1.9941 417.8255 418.6307 0.1209 -1.0000 -1.0000 5853630 1582243221.70 151.3135 60.0079 32.0000 1.9910 1.9941 417.8879 418.6940 0.1210 -1.0000 -1.0000 5853690 1582243221.80 151.3184 60.0079 32.0000 1.9921 1.9953 417.8062 418.6126 0.1210 -1.0000 -1.0000 5853750 1582243221.90 151.4581 60.0079 32.0000 1.9905 1.9937 417.9464 418.7528 0.1210 -1.0000 -1.0000 5853830 1582243222.00 151.4581 60.0079 32.0000 1.9894 1.9926 418.1803 418.9868 0.1209 -1.0000 -1.0000 5853889 1582243222.10 151.4581 60.0079 32.0000 1.9885 1.9917 418.2037 419.0102 0.1210 -1.0000 -1.0000 5854119 1582243222.20 151.4581 60.0079 32.0000 1.9897 1.9928 418.0341 418.8392 0.1207 -1.0000 -1.0000 5854189 1582243222.30 151.4581 60.0079 32.0000 1.9900 1.9931 418.0248 418.8293 0.1207 -1.0000 -1.0000 5854249 1582243222.40 151.4772 60.0079 32.0000 1.9908 1.9939 418.0116 418.8164 0.1207 -1.0000 -1.0000 5854309 1582243222.50 151.4772 60.0079 32.0000 1.9904 1.9936 417.8444 418.6490 0.1208 -1.0000 -1.0000 5854389 1582243222.60 151.4772 60.0079 32.0000 1.9902 1.9933 417.9343 418.7388 0.1207 -1.0000 -1.0000 5854869 1582243222.70 151.4772 60.0079 32.0000 1.9893 1.9924 418.1148 418.9203 0.1209 -1.0000 -1.0000 5854929 1582243222.80 151.4772 60.0079 32.0000 1.9900 1.9932 418.1699 418.9761 0.1209 -1.0000 -1.0000 5855009 1582243222.90 151.4772 60.0079 32.0000 1.9912 1.9943 417.9048 418.7095 0.1208 -1.0000 -1.0000 5855069 1582243223.00 151.4772 60.0079 32.0000 1.9908 1.9939 417.8480 418.6539 0.1210 -1.0000 -1.0000 5855139 1582243223.10 151.4772 60.0079 32.0000 1.9905 1.9936 417.7603 418.5642 0.1206 -1.0000 -1.0000 5855379 1582243223.20 151.4772 60.0079 32.0000 1.9904 1.9936 417.6295 418.4325 0.1206 -1.0000 -1.0000 5855439 1582243223.30 151.4772 60.0079 32.0000 1.9906 1.9937 417.9276 418.7321 0.1208 -1.0000 -1.0000 5855509 1582243223.40 151.4772 60.0079 32.0000 1.9908 1.9940 418.0979 418.9025 0.1207 -1.0000 -1.0000 5855579 1582243223.50 151.2841 60.0079 32.0000 1.9899 1.9930 418.1425 418.9474 0.1207 -1.0000 -1.0000 5855639 1582243223.60 151.2841 60.0079 32.0000 1.9915 1.9946 417.8339 418.6384 0.1207 -1.0000 -1.0000 5855878 1582243223.70 151.2841 60.0079 32.0000 1.9918 1.9949 417.8439 418.6482 0.1207 -1.0000 -1.0000 5855939 1582243223.80 151.3873 60.0079 32.0000 1.9917 1.9948 417.6942 418.4984 0.1208 -1.0000 -1.0000 5855998 1582243223.90 151.4689 60.0079 32.0000 1.9902 1.9934 418.0976 418.9023 0.1207 -1.0000 -1.0000 5856068 1582243224.00 151.5146 60.0079 32.0000 1.9889 1.9920 418.1604 418.9659 0.1208 -1.0000 -1.0000 5856138 1582243224.10 151.5538 60.0079 32.0000 1.9899 1.9930 418.1301 418.9359 0.1209 -1.0000 -1.0000 5856518 1582243224.20 151.5538 60.0079 32.0000 1.9887 1.9919 418.2993 419.1041 0.1207 -1.0000 -1.0000 5856588 1582243224.30 151.5538 60.0079 32.0000 1.9921 1.9953 418.2203 419.0259 0.1208 -1.0000 -1.0000 5856648 1582243224.40 151.5538 60.0079 32.0000 1.9923 1.9954 417.9257 418.7298 0.1207 -1.0000 -1.0000 5856718 1582243224.50 151.5538 60.0079 32.0000 1.9908 1.9939 417.8006 418.6030 0.1205 -1.0000 -1.0000 5856788 1582243224.60 151.4841 60.0098 32.0000 1.9926 1.9958 417.8333 418.6376 0.1207 -1.0000 -1.0000 5856848 1582243224.70 151.4841 60.0098 32.0000 1.9905 1.9936 418.0487 418.8537 0.1208 -1.0000 -1.0000 5856918 1582243224.80 151.4841 60.0098 32.0000 1.9897 1.9929 418.1566 418.9587 0.1203 -1.0000 -1.0000 5856988 1582243224.90 151.4841 60.0098 32.0000 1.9890 1.9921 418.1078 418.9113 0.1205 -1.0000 -1.0000 5857048 1582243225.00 151.4841 60.0098 32.0000 1.9918 1.9950 418.0861 418.8897 0.1206 -1.0000 -1.0000 5857108 1582243225.10 151.6060 60.0098 32.0000 1.9925 1.9956 417.7276 418.5322 0.1207 -1.0000 -1.0000 5857188 1582243225.20 151.6060 60.0098 32.0000 1.9919 1.9950 417.7986 418.6020 0.1206 -1.0000 -1.0000 5857368 1582243225.30 151.6060 60.0098 32.0000 1.9925 1.9957 417.8812 418.6835 0.1204 -1.0000 -1.0000 5857448 1582243225.40 151.6060 60.0098 32.0000 1.9907 1.9938 418.0397 418.8430 0.1206 -1.0000 -1.0000 5857508 1582243225.50 151.6060 60.0098 32.0000 1.9910 1.9941 418.3536 419.1575 0.1205 -1.0000 -1.0000 5857567 1582243225.60 151.5877 60.0098 32.0000 1.9914 1.9946 418.3205 419.1250 0.1207 -1.0000 -1.0000 5857637 1582243225.70 151.5144 60.0098 32.0000 1.9910 1.9941 418.0731 418.8776 0.1206 -1.0000 -1.0000 5858427 1582243225.80 151.5144 60.0098 32.0000 1.9908 1.9940 417.9365 418.7408 0.1208 -1.0000 -1.0000 5858487 1582243225.90 151.5144 60.0098 32.0000 1.9900 1.9932 417.9889 418.7922 0.1205 -1.0000 -1.0000 5858567 1582243226.00 151.5144 60.0098 32.0000 1.9910 1.9942 418.0397 418.8432 0.1205 -1.0000 -1.0000 5858627 1582243226.10 151.5144 60.0098 32.0000 1.9900 1.9931 418.2779 419.0815 0.1205 -1.0000 -1.0000 5858687 1582243226.20 151.7130 60.0098 32.0000 1.9907 1.9938 418.2429 419.0468 0.1205 -1.0000 -1.0000 5858887 1582243226.30 151.7130 60.0098 32.0000 1.9897 1.9929 418.0411 418.8445 0.1205 -1.0000 -1.0000 5858947 1582243226.40 151.7130 60.0098 32.0000 1.9909 1.9941 417.8801 418.6834 0.1206 -1.0000 -1.0000 5859007 1582243226.50 151.7130 60.0098 32.0000 1.9915 1.9946 417.8775 418.6803 0.1204 -1.0000 -1.0000 5859087 1582243226.60 151.7130 60.0098 32.0000 1.9910 1.9941 417.8224 418.6262 0.1208 -1.0000 -1.0000 5859147 1582243226.70 151.7130 60.0098 32.0000 1.9895 1.9927 418.1331 418.9361 0.1204 -1.0000 -1.0000 5859826 1582243226.80 151.7130 60.0098 32.0000 1.9892 1.9924 418.2005 419.0036 0.1205 -1.0000 -1.0000 5859906 1582243226.90 151.7130 60.0098 32.0000 1.9906 1.9937 417.9170 418.7212 0.1208 -1.0000 -1.0000 5859966 1582243227.00 151.7130 60.0098 32.0000 1.9922 1.9953 417.6433 418.4466 0.1207 -1.0000 -1.0000 5900026 1582243227.10 151.7130 60.0098 32.0000 1.9919 1.9950 417.8038 418.6074 0.1205 -1.0000 -1.0000 5900116 1582243227.20 151.7130 60.0098 32.0000 1.9897 1.9929 417.9623 418.7657 0.1206 -1.0000 -1.0000 5900176 1582243227.30 151.7121 60.0098 32.0000 1.9900 1.9932 418.3349 419.1381 0.1205 -1.0000 -1.0000 5900246 1582243227.40 151.7121 60.0098 32.0000 1.9906 1.9938 418.2497 419.0537 0.1206 -1.0000 -1.0000 5900306 1582243227.50 151.7121 60.0098 32.0000 1.9913 1.9944 418.2369 419.0403 0.1206 -1.0000 -1.0000 5900376 1582243227.60 151.7121 60.0098 32.0000 1.9909 1.9940 418.0571 418.8617 0.1206 -1.0000 -1.0000 5900446 1582243227.70 151.7121 60.0098 32.0000 1.9919 1.9951 417.7827 418.5868 0.1208 -1.0000 -1.0000 5900506 1582243227.80 151.6187 60.0098 32.0000 1.9920 1.9952 417.7537 418.5558 0.1204 -1.0000 -1.0000 5900576 1582243227.90 151.4905 60.0098 32.0000 1.9921 1.9953 417.8928 418.6954 0.1204 -1.0000 -1.0000 5900646 1582243228.00 151.4905 60.0098 32.0000 1.9907 1.9938 418.2455 419.0489 0.1204 -1.0000 -1.0000 5900706 1582243228.10 151.4905 60.0098 32.0000 1.9903 1.9935 418.2132 419.0160 0.1205 -1.0000 -1.0000 5900776 1582243228.20 151.4905 60.0098 32.0000 1.9890 1.9921 418.1856 418.9893 0.1205 -1.0000 -1.0000 5900846 1582243228.30 151.4905 60.0098 32.0000 1.9899 1.9931 418.0032 418.8072 0.1206 -1.0000 -1.0000 5900916 1582243228.40 151.5743 60.0098 32.0000 1.9907 1.9939 417.8091 418.6122 0.1206 -1.0000 -1.0000 5900976 1582243228.50 151.5743 60.0098 32.0000 1.9913 1.9945 417.6927 418.4970 0.1207 -1.0000 -1.0000 5901046 1582243228.60 151.5743 60.0098 32.0000 1.9917 1.9948 417.7248 418.5278 0.1206 -1.0000 -1.0000 5901106 1582243228.70 151.5743 60.0098 32.0000 1.9895 1.9926 417.7975 418.6011 0.1206 -1.0000 -1.0000 5901176 1582243228.80 151.5743 60.0098 32.0000 1.9904 1.9935 417.7201 418.5230 0.1205 -1.0000 -1.0000 5901246 1582243228.90 151.4689 60.0098 32.0000 1.9910 1.9941 417.9100 418.7138 0.1206 -1.0000 -1.0000 5901305 1582243229.00 151.4626 60.0098 32.0000 1.9918 1.9950 417.7925 418.5951 0.1205 -1.0000 -1.0000 5901366 1582243229.10 151.4626 60.0098 32.0000 1.9893 1.9924 417.9763 418.7788 0.1204 -1.0000 -1.0000 5901446 1582243229.20 151.4626 60.0098 32.0000 1.9890 1.9921 418.0873 418.8901 0.1204 -1.0000 -1.0000 5901505 1582243229.30 151.4626 60.0098 32.0000 1.9891 1.9922 418.1361 418.9395 0.1205 -1.0000 -1.0000 5902045 1582243229.40 151.4626 60.0098 32.0000 1.9909 1.9941 418.1881 418.9911 0.1205 -1.0000 -1.0000 5902105 1582243229.50 151.4626 60.0098 32.0000 1.9914 1.9946 418.0770 418.8815 0.1207 -1.0000 -1.0000 5902165 1582243229.60 151.4626 60.0098 32.0000 1.9916 1.9947 418.0076 418.8115 0.1205 -1.0000 -1.0000 5902235 1582243229.70 151.4506 60.0098 32.0000 1.9917 1.9949 417.9281 418.7323 0.1207 -1.0000 -1.0000 5902305 1582243229.80 151.4506 60.0098 32.0000 1.9909 1.9941 417.8704 418.6741 0.1205 -1.0000 -1.0000 5902375 1582243229.90 151.4506 60.0098 32.0000 1.9908 1.9940 417.8377 418.6418 0.1208 -1.0000 -1.0000 5902445 1582243230.00 151.4506 60.0098 32.0000 1.9909 1.9941 417.8332 418.6384 0.1209 -1.0000 -1.0000 5902505 1582243230.10 151.4342 60.0100 32.0000 1.9907 1.9939 417.7843 418.5889 0.1207 -1.0000 -1.0000 5902575 1582243230.20 151.4308 60.0101 32.0000 1.9899 1.9930 417.8590 418.6625 0.1205 -1.0000 -1.0000 5902645 1582243230.30 151.4308 60.0101 32.0000 1.9886 1.9917 418.0033 418.8064 0.1206 -1.0000 -1.0000 5902705 1582243230.40 151.4308 60.0101 32.0000 1.9877 1.9909 417.9284 418.7330 0.1207 -1.0000 -1.0000 5902775 1582243230.50 151.4308 60.0101 32.0000 1.9893 1.9924 417.8729 418.6767 0.1206 -1.0000 -1.0000 5902845 1582243230.60 151.4308 60.0101 32.0000 1.9908 1.9939 417.8062 418.6102 0.1207 -1.0000 -1.0000 5902905 1582243230.70 151.4308 60.0101 32.0000 1.9901 1.9933 417.9392 418.7433 0.1206 -1.0000 -1.0000 5902965 1582243230.80 151.5827 60.0101 32.0000 1.9901 1.9932 417.8176 418.6218 0.1207 -1.0000 -1.0000 5903045 1582243230.90 151.6406 60.0101 32.0000 1.9914 1.9946 417.8559 418.6603 0.1207 -1.0000 -1.0000 5903105 1582243231.00 151.6406 60.0101 32.0000 1.9885 1.9917 417.8525 418.6567 0.1207 -1.0000 -1.0000 5903165 1582243231.10 151.6406 60.0101 32.0000 1.9896 1.9928 418.1521 418.9567 0.1207 -1.0000 -1.0000 5903235 1582243231.20 151.6406 60.0101 32.0000 1.9908 1.9940 418.1506 418.9557 0.1208 -1.0000 -1.0000 5903304 1582243231.30 151.6398 60.0101 32.0000 1.9897 1.9929 418.0845 418.8895 0.1207 -1.0000 -1.0000 5903374 1582243231.40 151.3850 60.0101 32.0000 1.9895 1.9927 417.9669 418.7721 0.1208 -1.0000 -1.0000 5903435 1582243231.50 151.3850 60.0101 32.0000 1.9891 1.9923 418.0587 418.8632 0.1207 -1.0000 -1.0000 5903504 1582243231.60 151.3850 60.0101 32.0000 1.9906 1.9938 417.9996 418.8044 0.1207 -1.0000 -1.0000 5903574 1582243231.70 151.3850 60.0101 32.0000 1.9903 1.9934 417.8775 418.6816 0.1206 -1.0000 -1.0000 5903634 1582243231.80 151.3850 60.0101 32.0000 1.9895 1.9926 417.9537 418.7579 0.1208 -1.0000 -1.0000 5904434 1582243231.90 151.5383 60.0101 32.0000 1.9911 1.9942 417.9026 418.7075 0.1208 -1.0000 -1.0000 5904504 1582243232.00 151.5591 60.0101 32.0000 1.9923 1.9955 417.8764 418.6806 0.1207 -1.0000 -1.0000 5904564 1582243232.10 151.5591 60.0101 32.0000 1.9906 1.9937 417.7298 418.5336 0.1207 -1.0000 -1.0000 5904624 1582243232.20 151.5591 60.0101 32.0000 1.9906 1.9937 417.9621 418.7674 0.1208 -1.0000 -1.0000 5904704 1582243232.30 151.5591 60.0101 32.0000 1.9905 1.9936 417.7982 418.6016 0.1205 -1.0000 -1.0000 5904764 1582243232.40 151.5591 60.0101 32.0000 1.9902 1.9933 417.8568 418.6603 0.1207 -1.0000 -1.0000 5904824 1582243232.50 151.4752 60.0101 32.0000 1.9887 1.9919 418.0088 418.8133 0.1206 -1.0000 -1.0000 5904894 1582243232.60 151.4752 60.0101 32.0000 1.9899 1.9930 418.0067 418.8100 0.1206 -1.0000 -1.0000 5904964 1582243232.70 151.4752 60.0101 32.0000 1.9901 1.9932 418.0961 418.9012 0.1208 -1.0000 -1.0000 5905024 1582243232.80 151.4752 60.0101 32.0000 1.9893 1.9924 418.0441 418.8496 0.1208 -1.0000 -1.0000 5905103 1582243232.90 151.4752 60.0101 32.0000 1.9892 1.9923 418.2245 419.0296 0.1207 -1.0000 -1.0000 5905164 1582243233.00 151.4923 60.0101 32.0000 1.9890 1.9921 418.2963 419.1011 0.1207 -1.0000 -1.0000 5905223 1582243233.10 151.5593 60.0101 32.0000 1.9898 1.9929 418.1080 418.9137 0.1208 -1.0000 -1.0000 5905293 1582243233.20 151.5593 60.0101 32.0000 1.9918 1.9949 417.8189 418.6231 0.1207 -1.0000 -1.0000 5905363 1582243233.30 151.5593 60.0101 32.0000 1.9923 1.9954 417.8117 418.6148 0.1206 -1.0000 -1.0000 5905433 1582243233.40 151.5593 60.0101 32.0000 1.9919 1.9951 417.7831 418.5856 0.1204 -1.0000 -1.0000 5905663 1582243233.50 151.5593 60.0101 32.0000 1.9918 1.9949 418.0109 418.8149 0.1207 -1.0000 -1.0000 5905723 1582243233.60 151.5593 60.0101 32.0000 1.9911 1.9943 418.1074 418.9116 0.1207 -1.0000 -1.0000 5905793 1582243233.70 151.7276 60.0101 32.0000 1.9921 1.9953 417.9143 418.7188 0.1207 -1.0000 -1.0000 5905853 1582243233.80 151.7276 60.0101 32.0000 1.9926 1.9958 417.7487 418.5535 0.1208 -1.0000 -1.0000 5905923 1582243233.90 151.7276 60.0101 32.0000 1.9915 1.9946 417.9666 418.7711 0.1207 -1.0000 -1.0000 5906563 1582243234.00 151.7276 60.0101 32.0000 1.9907 1.9938 418.0026 418.8074 0.1208 -1.0000 -1.0000 5906633 1582243234.10 151.7276 60.0101 32.0000 1.9908 1.9940 418.0538 418.8572 0.1206 -1.0000 -1.0000 5906693 1582243234.20 151.5007 60.0101 32.0000 1.9904 1.9936 418.3121 419.1180 0.1208 -1.0000 -1.0000 5906773 1582243234.30 151.2895 60.0101 32.0000 1.9877 1.9909 418.1549 418.9597 0.1207 -1.0000 -1.0000 5906833 1582243234.40 151.2895 60.0101 32.0000 1.9891 1.9923 418.0677 418.8719 0.1207 -1.0000 -1.0000 5906892 1582243234.50 151.2895 60.0101 32.0000 1.9886 1.9918 417.9838 418.7873 0.1204 -1.0000 -1.0000 5906963 1582243234.60 151.2895 60.0101 32.0000 1.9889 1.9920 417.8234 418.6267 0.1206 -1.0000 -1.0000 5907033 1582243234.70 151.2895 60.0101 32.0000 1.9899 1.9931 417.9344 418.7390 0.1207 -1.0000 -1.0000 5907092 1582243234.80 151.2895 60.0101 32.0000 1.9906 1.9938 417.8490 418.6530 0.1207 -1.0000 -1.0000 5907163 1582243234.90 151.2895 60.0101 32.0000 1.9920 1.9951 417.8399 418.6433 0.1206 -1.0000 -1.0000 5907292 1582243235.00 151.2895 60.0101 32.0000 1.9909 1.9941 417.7665 418.5694 0.1206 -1.0000 -1.0000 5907352 1582243235.10 151.2895 60.0101 32.0000 1.9920 1.9951 417.8552 418.6574 0.1204 -1.0000 -1.0000 5907432 1582243235.20 151.2895 60.0101 32.0000 1.9926 1.9958 417.9777 418.7817 0.1206 -1.0000 -1.0000 5907492 1582243235.30 151.2895 60.0101 32.0000 1.9912 1.9943 418.1593 418.9626 0.1205 -1.0000 -1.0000 5907562 1582243235.40 151.6060 60.0069 32.0000 1.9898 1.9930 418.2015 419.0046 0.1205 -1.0000 -1.0000 5907792 1582243235.50 151.6060 60.0069 32.0000 1.9894 1.9925 418.1061 418.9104 0.1206 -1.0000 -1.0000 5907852 1582243235.60 151.6060 60.0069 32.0000 1.9889 1.9921 418.1723 418.9756 0.1205 -1.0000 -1.0000 5907932 1582243235.70 151.6060 60.0069 32.0000 1.9905 1.9937 417.9422 418.7457 0.1206 -1.0000 -1.0000 5907992 1582243235.80 151.6060 60.0069 32.0000 1.9896 1.9928 417.9169 418.7206 0.1206 -1.0000 -1.0000 5908052 1582243235.90 151.6060 60.0069 32.0000 1.9911 1.9942 417.9482 418.7519 0.1206 -1.0000 -1.0000 5908132 1582243236.00 151.6547 60.0069 32.0000 1.9918 1.9950 418.0246 418.8287 0.1206 -1.0000 -1.0000 5908192 1582243236.10 151.6547 60.0069 32.0000 1.9912 1.9943 417.8099 418.6129 0.1205 -1.0000 -1.0000 5908262 1582243236.20 151.6547 60.0069 32.0000 1.9920 1.9952 417.7351 418.5386 0.1207 -1.0000 -1.0000 5908342 1582243236.30 151.6547 60.0069 32.0000 1.9906 1.9938 417.9390 418.7432 0.1206 -1.0000 -1.0000 5908402 1582243236.40 151.6547 60.0069 32.0000 1.9918 1.9950 418.1970 419.0014 0.1207 -1.0000 -1.0000 5908572 1582243236.50 151.6525 60.0069 32.0000 1.9887 1.9919 418.1091 418.9119 0.1204 -1.0000 -1.0000 5908642 1582243236.60 151.6525 60.0069 32.0000 1.9903 1.9934 418.0852 418.8894 0.1206 -1.0000 -1.0000 5908712 1582243236.70 151.6525 60.0069 32.0000 1.9907 1.9939 418.2199 419.0237 0.1206 -1.0000 -1.0000 5908772 1582243236.80 151.6525 60.0069 32.0000 1.9916 1.9947 417.8844 418.6885 0.1207 -1.0000 -1.0000 5908842 1582243236.90 151.6525 60.0069 32.0000 1.9913 1.9945 417.8941 418.6977 0.1206 -1.0000 -1.0000 5909571 1582243237.00 151.6525 60.0069 32.0000 1.9913 1.9945 417.9192 418.7231 0.1206 -1.0000 -1.0000 5909641 1582243237.10 151.6525 60.0069 32.0000 1.9902 1.9934 418.1302 418.9340 0.1205 -1.0000 -1.0000 5909711 1582243237.20 151.6525 60.0069 32.0000 1.9890 1.9922 418.0948 418.8978 0.1205 -1.0000 -1.0000 5909771 1582243237.30 151.6525 60.0069 32.0000 1.9905 1.9936 418.1134 418.9182 0.1208 -1.0000 -1.0000 5909841 1582243237.40 151.6525 60.0069 32.0000 1.9905 1.9937 418.0340 418.8372 0.1206 -1.0000 -1.0000 5909911 1582243237.50 151.6525 60.0069 32.0000 1.9916 1.9948 417.9121 418.7164 0.1207 -1.0000 -1.0000 5909971 1582243237.60 151.5812 60.0069 32.0000 1.9914 1.9946 417.5667 418.3700 0.1206 -1.0000 -1.0000 5910041 1582243237.70 151.5120 60.0069 32.0000 1.9915 1.9947 417.7565 418.5598 0.1206 -1.0000 -1.0000 5910111 1582243237.80 151.5120 60.0069 32.0000 1.9914 1.9946 417.7628 418.5668 0.1207 -1.0000 -1.0000 5910171 1582243237.90 151.5120 60.0069 32.0000 1.9901 1.9932 417.8981 418.7028 0.1207 -1.0000 -1.0000 5910241 1582243238.00 151.5120 60.0069 32.0000 1.9895 1.9926 417.9016 418.7055 0.1206 -1.0000 -1.0000 5910311 1582243238.10 151.4905 60.0069 32.0000 1.9890 1.9922 417.8790 418.6830 0.1207 -1.0000 -1.0000 5910371 1582243238.20 151.7535 60.0069 32.0000 1.9909 1.9941 417.9411 418.7461 0.1208 -1.0000 -1.0000 5910441 1582243238.30 151.7535 60.0069 32.0000 1.9932 1.9963 417.6573 418.4615 0.1207 -1.0000 -1.0000 5910511 1582243238.40 151.7535 60.0069 32.0000 1.9922 1.9953 417.7540 418.5578 0.1207 -1.0000 -1.0000 5910571 1582243238.50 151.7535 60.0069 32.0000 1.9925 1.9957 417.9316 418.7344 0.1205 -1.0000 -1.0000 5911160 1582243238.60 151.7535 60.0069 32.0000 1.9893 1.9925 418.1238 418.9274 0.1205 -1.0000 -1.0000 5911220 1582243238.70 151.4795 60.0069 32.0000 1.9910 1.9942 418.3178 419.1228 0.1207 -1.0000 -1.0000 5911290 1582243238.80 151.4795 60.0069 32.0000 1.9914 1.9945 418.1061 418.9103 0.1206 -1.0000 -1.0000 5911360 1582243238.90 151.4795 60.0069 32.0000 1.9898 1.9930 417.9352 418.7387 0.1206 -1.0000 -1.0000 5911420 1582243239.00 151.4795 60.0069 32.0000 1.9905 1.9936 417.7830 418.5863 0.1206 -1.0000 -1.0000 5911490 1582243239.10 151.4795 60.0069 32.0000 1.9917 1.9949 417.8881 418.6917 0.1205 -1.0000 -1.0000 5911560 1582243239.20 151.4795 60.0069 32.0000 1.9908 1.9940 417.8620 418.6655 0.1207 -1.0000 -1.0000 5911620 1582243239.30 151.3949 60.0069 32.0000 1.9904 1.9935 417.8682 418.6717 0.1206 -1.0000 -1.0000 5911700 1582243239.40 151.3949 60.0069 32.0000 1.9897 1.9928 418.0354 418.8396 0.1206 -1.0000 -1.0000 5911760 1582243239.50 151.3949 60.0069 32.0000 1.9900 1.9931 418.0504 418.8538 0.1205 -1.0000 -1.0000 5912120 1582243239.60 151.3949 60.0069 32.0000 1.9907 1.9939 418.2179 419.0215 0.1206 -1.0000 -1.0000 5912200 1582243239.70 151.3949 60.0069 32.0000 1.9896 1.9928 418.2277 419.0320 0.1206 -1.0000 -1.0000 5912260 1582243239.80 151.4961 60.0066 32.0000 1.9895 1.9927 418.2352 419.0390 0.1205 -1.0000 -1.0000 5912320 1582243239.90 151.7217 60.0060 32.0000 1.9909 1.9941 418.2951 419.0993 0.1206 -1.0000 -1.0000 5912400 1582243240.00 151.7217 60.0060 32.0000 1.9900 1.9932 418.2762 419.0797 0.1204 -1.0000 -1.0000 5912460 1582243240.10 151.7217 60.0060 32.0000 1.9916 1.9948 417.9735 418.7782 0.1208 -1.0000 -1.0000 5912519 1582243240.20 151.7217 60.0060 32.0000 1.9914 1.9946 417.7922 418.5962 0.1207 -1.0000 -1.0000 5912589 1582243240.30 151.7217 60.0060 32.0000 1.9921 1.9953 417.8243 418.6283 0.1206 -1.0000 -1.0000 5912659 1582243240.40 151.7217 60.0060 32.0000 1.9923 1.9955 418.1234 418.9277 0.1206 -1.0000 -1.0000 5912719 1582243240.50 151.4955 60.0060 32.0000 1.9903 1.9934 418.4068 419.2114 0.1205 -1.0000 -1.0000 5912789 1582243240.60 151.4955 60.0060 32.0000 1.9900 1.9932 418.1468 418.9508 0.1207 -1.0000 -1.0000 5912859 1582243240.70 151.4955 60.0060 32.0000 1.9901 1.9932 418.1134 418.9180 0.1207 -1.0000 -1.0000 5912919 1582243240.80 151.4955 60.0060 32.0000 1.9894 1.9925 418.0386 418.8437 0.1208 -1.0000 -1.0000 5912989 1582243240.90 151.4955 60.0060 32.0000 1.9913 1.9944 418.0550 418.8605 0.1208 -1.0000 -1.0000 5913060 1582243241.00 151.4925 60.0060 32.0000 1.9899 1.9930 418.0132 418.8170 0.1205 -1.0000 -1.0000 5913383 1582243241.10 151.4740 60.0060 32.0000 1.9905 1.9936 418.1311 418.9342 0.1205 -1.0000 -1.0000 5913453 1582243241.20 151.4740 60.0060 32.0000 1.9914 1.9946 417.9860 418.7895 0.1206 -1.0000 -1.0000 5913513 1582243241.30 151.4740 60.0060 32.0000 1.9898 1.9929 417.6936 418.4962 0.1205 -1.0000 -1.0000 5913592 1582243241.40 151.4740 60.0060 32.0000 1.9919 1.9951 417.7131 418.5158 0.1206 -1.0000 -1.0000 5913653 1582243241.50 151.4740 60.0060 32.0000 1.9924 1.9955 417.7401 418.5431 0.1205 -1.0000 -1.0000 5913712 1582243241.60 151.4740 60.0060 32.0000 1.9911 1.9943 417.9652 418.7687 0.1206 -1.0000 -1.0000 5913792 1582243241.70 151.4740 60.0060 32.0000 1.9902 1.9933 417.9870 418.7898 0.1205 -1.0000 -1.0000 5913853 1582243241.80 151.3067 60.0060 32.0000 1.9904 1.9936 417.9762 418.7806 0.1207 -1.0000 -1.0000 5913912 1582243241.90 151.3054 60.0060 32.0000 1.9893 1.9924 418.0822 418.8863 0.1206 -1.0000 -1.0000 5913982 1582243242.00 151.3054 60.0060 32.0000 1.9896 1.9928 418.1167 418.9204 0.1206 -1.0000 -1.0000 5914052 1582243242.10 151.3054 60.0060 32.0000 1.9891 1.9923 418.0229 418.8278 0.1207 -1.0000 -1.0000 5914132 1582243242.20 151.4421 60.0060 32.0000 1.9895 1.9926 418.0667 418.8696 0.1204 -1.0000 -1.0000 5914202 1582243242.30 151.4886 60.0060 32.0000 1.9895 1.9926 417.8775 418.6809 0.1205 -1.0000 -1.0000 5914262 1582243242.40 151.4886 60.0060 32.0000 1.9877 1.9908 417.9172 418.7199 0.1205 -1.0000 -1.0000 5914322 1582243242.50 151.4886 60.0060 32.0000 1.9900 1.9931 418.0452 418.8493 0.1206 -1.0000 -1.0000 5914402 1582243242.60 151.4886 60.0060 32.0000 1.9910 1.9941 417.7832 418.5856 0.1205 -1.0000 -1.0000 5914632 1582243242.70 151.4886 60.0060 32.0000 1.9911 1.9942 417.8212 418.6241 0.1205 -1.0000 -1.0000 5914692 1582243242.80 151.4648 60.0060 32.0000 1.9905 1.9937 417.7848 418.5887 0.1206 -1.0000 -1.0000 5914762 1582243242.90 151.4648 60.0060 32.0000 1.9913 1.9945 417.8487 418.6515 0.1205 -1.0000 -1.0000 5914832 1582243243.00 151.4648 60.0060 32.0000 1.9900 1.9932 417.8873 418.6907 0.1206 -1.0000 -1.0000 5914892 1582243243.10 151.4648 60.0060 32.0000 1.9907 1.9938 417.8274 418.6305 0.1206 -1.0000 -1.0000 5915631 1582243243.20 151.4648 60.0060 32.0000 1.9917 1.9949 417.8634 418.6677 0.1207 -1.0000 -1.0000 5915691 1582243243.30 151.4648 60.0060 32.0000 1.9920 1.9952 417.8192 418.6234 0.1206 -1.0000 -1.0000 5915761 1582243243.40 151.4648 60.0060 32.0000 1.9903 1.9935 418.2399 419.0433 0.1206 -1.0000 -1.0000 5915821 1582243243.50 151.3701 60.0060 32.0000 1.9900 1.9932 418.3152 419.1207 0.1208 -1.0000 -1.0000 5915891 1582243243.60 151.3701 60.0060 32.0000 1.9900 1.9932 418.2689 419.0752 0.1208 -1.0000 -1.0000 5915961 1582243243.70 151.3701 60.0060 32.0000 1.9903 1.9935 418.1574 418.9608 0.1205 -1.0000 -1.0000 5916021 1582243243.80 151.3701 60.0060 32.0000 1.9905 1.9936 418.0119 418.8158 0.1206 -1.0000 -1.0000 5916081 1582243243.90 151.3395 60.0060 32.0000 1.9910 1.9942 417.5916 418.3944 0.1205 -1.0000 -1.0000 5916161 1582243244.00 151.3284 60.0060 32.0000 1.9914 1.9946 417.7803 418.5837 0.1207 -1.0000 -1.0000 5916221 1582243244.10 151.3284 60.0060 32.0000 1.9895 1.9927 417.8492 418.6526 0.1206 -1.0000 -1.0000 5916391 1582243244.20 151.3284 60.0060 32.0000 1.9908 1.9940 418.0831 418.8879 0.1206 -1.0000 -1.0000 5916471 1582243244.30 151.3284 60.0060 32.0000 1.9896 1.9928 418.2445 419.0496 0.1208 -1.0000 -1.0000 5916531 1582243244.40 151.3305 60.0060 32.0000 1.9897 1.9929 418.1961 419.0016 0.1208 -1.0000 -1.0000 5916591 1582243244.50 151.3555 60.0060 32.0000 1.9907 1.9938 417.7962 418.6005 0.1208 -1.0000 -1.0000 5916661 1582243244.60 151.3555 60.0060 32.0000 1.9908 1.9939 417.9841 418.7892 0.1208 -1.0000 -1.0000 5916891 1582243244.70 151.3555 60.0060 32.0000 1.9901 1.9932 417.9002 418.7038 0.1206 -1.0000 -1.0000 5916981 1582243244.80 151.3555 60.0060 32.0000 1.9915 1.9947 417.6303 418.4340 0.1207 -1.0000 -1.0000 5917061 1582243244.90 151.3555 60.0060 32.0000 1.9916 1.9948 417.7426 418.5473 0.1208 -1.0000 -1.0000 5917121 1582243245.00 151.5759 60.0080 32.0000 1.9909 1.9940 417.9744 418.7793 0.1208 -1.0000 -1.0000 5917181 1582243245.10 151.5798 60.0080 32.0000 1.9900 1.9931 418.1500 418.9550 0.1207 -1.0000 -1.0000 5917251 1582243245.20 151.5798 60.0080 32.0000 1.9898 1.9930 418.2120 419.0159 0.1206 -1.0000 -1.0000 5917580 1582243245.30 151.5798 60.0080 32.0000 1.9899 1.9931 418.1129 418.9171 0.1206 -1.0000 -1.0000 5917661 1582243245.40 151.5798 60.0080 32.0000 1.9912 1.9944 417.9044 418.7080 0.1207 -1.0000 -1.0000 5917720 1582243245.50 151.5798 60.0080 32.0000 1.9901 1.9933 417.7719 418.5766 0.1207 -1.0000 -1.0000 5917780 1582243245.60 151.3610 60.0080 32.0000 1.9885 1.9916 418.0525 418.8566 0.1206 -1.0000 -1.0000 5917850 1582243245.70 151.3491 60.0080 32.0000 1.9897 1.9928 418.0000 418.8051 0.1208 -1.0000 -1.0000 5917920 1582243245.80 151.3491 60.0080 32.0000 1.9885 1.9916 418.2825 419.0864 0.1206 -1.0000 -1.0000 5917990 1582243245.90 151.3491 60.0080 32.0000 1.9900 1.9931 418.2328 419.0387 0.1209 -1.0000 -1.0000 5918060 1582243246.00 151.3491 60.0080 32.0000 1.9890 1.9922 418.2049 419.0095 0.1207 -1.0000 -1.0000 5918120 1582243246.10 151.3491 60.0080 32.0000 1.9903 1.9935 417.9845 418.7900 0.1209 -1.0000 -1.0000 5918180 1582243246.20 151.4335 60.0080 32.0000 1.9911 1.9943 417.9848 418.7899 0.1208 -1.0000 -1.0000 5918260 1582243246.30 151.4555 60.0080 32.0000 1.9909 1.9941 417.8977 418.7029 0.1208 -1.0000 -1.0000 5918320 1582243246.40 151.4555 60.0080 32.0000 1.9915 1.9946 417.8774 418.6817 0.1207 -1.0000 -1.0000 5918380 1582243246.50 151.4555 60.0080 32.0000 1.9912 1.9944 417.9415 418.7467 0.1207 -1.0000 -1.0000 5918460 1582243246.60 151.4555 60.0080 32.0000 1.9907 1.9939 417.9011 418.7043 0.1206 -1.0000 -1.0000 5918520 1582243246.70 151.4555 60.0080 32.0000 1.9897 1.9929 418.1871 418.9917 0.1207 -1.0000 -1.0000 5918850 1582243246.80 151.3195 60.0080 32.0000 1.9888 1.9920 418.3251 419.1294 0.1206 -1.0000 -1.0000 5918920 1582243246.90 151.3195 60.0080 32.0000 1.9896 1.9928 418.2003 419.0057 0.1208 -1.0000 -1.0000 5918980 1582243247.00 151.3195 60.0080 32.0000 1.9903 1.9935 418.0793 418.8843 0.1207 -1.0000 -1.0000 5919050 1582243247.10 151.3195 60.0080 32.0000 1.9909 1.9941 417.9538 418.7582 0.1207 -1.0000 -1.0000 5919120 1582243247.20 151.3195 60.0080 32.0000 1.9907 1.9938 417.9915 418.7959 0.1208 -1.0000 -1.0000 5919180 1582243247.30 151.3839 60.0080 32.0000 1.9925 1.9957 417.8680 418.6735 0.1209 -1.0000 -1.0000 5919250 1582243247.40 151.4235 60.0080 32.0000 1.9920 1.9951 417.8667 418.6715 0.1208 -1.0000 -1.0000 5919319 1582243247.50 151.4235 60.0080 32.0000 1.9895 1.9926 418.0578 418.8630 0.1208 -1.0000 -1.0000 5919379 1582243247.60 151.4235 60.0080 32.0000 1.9909 1.9940 418.2561 419.0613 0.1207 -1.0000 -1.0000 5919450 1582243247.70 151.4235 60.0080 32.0000 1.9904 1.9935 418.2519 419.0569 0.1206 -1.0000 -1.0000 5919639 1582243247.80 151.4235 60.0080 32.0000 1.9905 1.9936 418.0197 418.8247 0.1209 -1.0000 -1.0000 5919699 1582243247.90 151.3702 60.0080 32.0000 1.9913 1.9945 417.8704 418.6757 0.1208 -1.0000 -1.0000 5919779 1582243248.00 151.3702 60.0080 32.0000 1.9916 1.9947 417.8833 418.6880 0.1208 -1.0000 -1.0000 5919839 1582243248.10 151.3702 60.0080 32.0000 1.9892 1.9924 418.1232 418.9283 0.1207 -1.0000 -1.0000 5919899 1582243248.20 151.3702 60.0080 32.0000 1.9899 1.9931 418.2016 419.0056 0.1207 -1.0000 -1.0000 5920689 1582243248.30 151.3702 60.0080 32.0000 1.9901 1.9932 418.2392 419.0455 0.1208 -1.0000 -1.0000 5920759 1582243248.40 151.3702 60.0080 32.0000 1.9904 1.9936 417.9996 418.8055 0.1210 -1.0000 -1.0000 5920819 1582243248.50 151.4698 60.0080 32.0000 1.9928 1.9960 417.6721 418.4765 0.1207 -1.0000 -1.0000 5920899 1582243248.60 151.4698 60.0080 32.0000 1.9914 1.9946 417.9070 418.7109 0.1206 -1.0000 -1.0000 5920959 1582243248.70 151.4698 60.0080 32.0000 1.9900 1.9931 417.9407 418.7444 0.1207 -1.0000 -1.0000 5921019 1582243248.80 151.4698 60.0080 32.0000 1.9913 1.9945 418.0275 418.8314 0.1206 -1.0000 -1.0000 5921088 1582243248.90 151.4698 60.0080 32.0000 1.9906 1.9938 418.4020 419.2073 0.1208 -1.0000 -1.0000 5921159 1582243249.00 151.4698 60.0080 32.0000 1.9888 1.9919 418.3236 419.1282 0.1205 -1.0000 -1.0000 5921218 1582243249.10 151.5440 60.0080 32.0000 1.9903 1.9935 418.1824 418.9878 0.1208 -1.0000 -1.0000 5921288 1582243249.20 151.5715 60.0080 32.0000 1.9894 1.9925 418.2167 419.0225 0.1209 -1.0000 -1.0000 5921358 1582243249.30 151.5715 60.0080 32.0000 1.9905 1.9937 418.0268 418.8321 0.1208 -1.0000 -1.0000 5921438 1582243249.40 151.5715 60.0080 32.0000 1.9896 1.9927 417.8909 418.6955 0.1207 -1.0000 -1.0000 5921498 1582243249.50 151.4488 60.0042 32.0000 1.9917 1.9948 417.8090 418.6132 0.1207 -1.0000 -1.0000 5921558 1582243249.60 151.4488 60.0042 32.0000 1.9920 1.9952 417.8079 418.6121 0.1207 -1.0000 -1.0000 5921628 1582243249.70 151.4488 60.0042 32.0000 1.9921 1.9952 417.8054 418.6098 0.1208 -1.0000 -1.0000 5921988 1582243249.80 151.4488 60.0042 32.0000 1.9907 1.9938 417.8391 418.6418 0.1204 -1.0000 -1.0000 5922048 1582243249.90 151.4488 60.0042 32.0000 1.9909 1.9940 417.9099 418.7133 0.1206 -1.0000 -1.0000 5922118 1582243250.00 151.4488 60.0042 32.0000 1.9905 1.9936 418.1026 418.9065 0.1206 -1.0000 -1.0000 5922188 1582243250.10 151.4488 60.0042 32.0000 1.9903 1.9934 418.0302 418.8339 0.1205 -1.0000 -1.0000 5922248 1582243250.20 151.4488 60.0042 32.0000 1.9895 1.9926 418.0428 418.8477 0.1208 -1.0000 -1.0000 5922318 1582243250.30 151.4488 60.0042 32.0000 1.9901 1.9932 417.7321 418.5363 0.1207 -1.0000 -1.0000 5922378 1582243250.40 151.4488 60.0042 32.0000 1.9903 1.9935 417.7431 418.5464 0.1206 -1.0000 -1.0000 5922448 1582243250.50 151.4488 60.0042 32.0000 1.9900 1.9932 417.7841 418.5877 0.1206 -1.0000 -1.0000 5922518 1582243250.60 151.4488 60.0042 32.0000 1.9914 1.9945 417.8449 418.6478 0.1205 -1.0000 -1.0000 5922578 1582243250.70 151.6133 60.0042 32.0000 1.9913 1.9945 418.1135 418.9166 0.1205 -1.0000 -1.0000 5922638 1582243250.80 151.6133 60.0042 32.0000 1.9897 1.9929 418.1541 418.9589 0.1207 -1.0000 -1.0000 5923177 1582243250.90 151.6133 60.0042 32.0000 1.9910 1.9942 418.3448 419.1502 0.1207 -1.0000 -1.0000 5923247 1582243251.00 151.6133 60.0042 32.0000 1.9904 1.9936 418.2474 419.0516 0.1206 -1.0000 -1.0000 5923307 1582243251.10 151.6133 60.0042 32.0000 1.9913 1.9944 417.7536 418.5575 0.1207 -1.0000 -1.0000 5923377 1582243251.20 151.6922 60.0042 32.0000 1.9926 1.9958 417.8769 418.6810 0.1207 -1.0000 -1.0000 5923447 1582243251.30 151.7038 60.0042 32.0000 1.9928 1.9959 418.1115 418.9147 0.1205 -1.0000 -1.0000 5923657 1582243251.40 151.7038 60.0042 32.0000 1.9919 1.9951 418.3605 419.1648 0.1206 -1.0000 -1.0000 5923717 1582243251.50 151.7038 60.0042 32.0000 1.9915 1.9947 418.0634 418.8678 0.1207 -1.0000 -1.0000 5923787 1582243251.60 151.7038 60.0042 32.0000 1.9908 1.9940 417.8287 418.6330 0.1208 -1.0000 -1.0000 5923857 1582243251.70 151.7038 60.0042 32.0000 1.9913 1.9945 417.7474 418.5522 0.1208 -1.0000 -1.0000 5923917 1582243251.80 151.6523 60.0042 32.0000 1.9901 1.9933 417.9732 418.7779 0.1207 -1.0000 -1.0000 5924107 1582243251.90 151.6523 60.0042 32.0000 1.9903 1.9935 418.1927 418.9983 0.1208 -1.0000 -1.0000 5924177 1582243252.00 151.6523 60.0042 32.0000 1.9911 1.9942 418.2263 419.0321 0.1208 -1.0000 -1.0000 5924237 1582243252.10 151.6523 60.0042 32.0000 1.9900 1.9932 418.2878 419.0929 0.1207 -1.0000 -1.0000 5924297 1582243252.20 151.6523 60.0042 32.0000 1.9919 1.9951 417.9868 418.7931 0.1209 -1.0000 -1.0000 5924377 1582243252.30 151.6705 60.0042 32.0000 1.9915 1.9947 417.8369 418.6422 0.1209 -1.0000 -1.0000 5924557 1582243252.40 151.6705 60.0042 32.0000 1.9925 1.9957 417.8150 418.6199 0.1208 -1.0000 -1.0000 5924617 1582243252.50 151.6705 60.0042 32.0000 1.9910 1.9941 417.9131 418.7191 0.1210 -1.0000 -1.0000 5924697 1582243252.60 151.6705 60.0042 32.0000 1.9895 1.9926 418.2524 419.0586 0.1208 -1.0000 -1.0000 5924757 1582243252.70 151.6705 60.0042 32.0000 1.9892 1.9923 418.2152 419.0206 0.1208 -1.0000 -1.0000 5924816 1582243252.80 151.6719 60.0042 32.0000 1.9879 1.9910 418.2699 419.0763 0.1210 -1.0000 -1.0000 5924886 1582243252.90 151.7312 60.0042 32.0000 1.9903 1.9934 418.1771 418.9835 0.1209 -1.0000 -1.0000 5924966 1582243253.00 151.7312 60.0042 32.0000 1.9928 1.9960 418.1761 418.9832 0.1210 -1.0000 -1.0000 5925027 1582243253.10 151.7312 60.0042 32.0000 1.9930 1.9961 417.9299 418.7362 0.1211 -1.0000 -1.0000 5925127 1582243253.20 151.7312 60.0042 32.0000 1.9921 1.9953 417.7364 418.5403 0.1207 -1.0000 -1.0000 5925186 1582243253.30 151.7312 60.0042 32.0000 1.9905 1.9937 418.3835 419.1889 0.1207 -1.0000 -1.0000 5925426 1582243253.40 151.7211 60.0042 32.0000 1.9889 1.9920 418.0870 418.8921 0.1209 -1.0000 -1.0000 5925486 1582243253.50 151.6887 60.0042 32.0000 1.9901 1.9933 418.1232 418.9296 0.1209 -1.0000 -1.0000 5925546 1582243253.60 151.6887 60.0042 32.0000 1.9899 1.9930 417.9318 418.7357 0.1207 -1.0000 -1.0000 5925626 1582243253.70 151.6887 60.0042 32.0000 1.9911 1.9943 417.7911 418.5968 0.1210 -1.0000 -1.0000 5925686 1582243253.80 151.6887 60.0042 32.0000 1.9925 1.9957 417.8211 418.6274 0.1209 -1.0000 -1.0000 5925746 1582243253.90 151.6887 60.0042 32.0000 1.9927 1.9959 417.9191 418.7233 0.1207 -1.0000 -1.0000 5926586 1582243254.00 151.7042 60.0042 32.0000 1.9923 1.9954 418.0290 418.8336 0.1207 -1.0000 -1.0000 5926656 1582243254.10 151.7042 60.0042 32.0000 1.9893 1.9924 418.0083 418.8128 0.1207 -1.0000 -1.0000 5926715 1582243254.20 151.7042 60.0042 32.0000 1.9893 1.9924 418.1862 418.9902 0.1206 -1.0000 -1.0000 5926785 1582243254.30 151.7042 60.0042 32.0000 1.9904 1.9936 418.1399 418.9449 0.1208 -1.0000 -1.0000 5926845 1582243254.40 151.7042 60.0042 32.0000 1.9918 1.9949 417.7366 418.5414 0.1209 -1.0000 -1.0000 5926915 1582243254.50 151.5588 60.0042 32.0000 1.9909 1.9941 417.7690 418.5738 0.1207 -1.0000 -1.0000 5926985 1582243254.60 151.4830 60.0042 32.0000 1.9906 1.9938 417.8022 418.6064 0.1207 -1.0000 -1.0000 5927045 1582243254.70 151.4830 60.0042 32.0000 1.9890 1.9922 418.1047 418.9108 0.1210 -1.0000 -1.0000 5927115 1582243254.80 151.4830 60.0042 32.0000 1.9897 1.9928 418.0872 418.8944 0.1211 -1.0000 -1.0000 5927185 1582243254.90 151.4830 60.0042 32.0000 1.9895 1.9927 418.3163 419.1239 0.1210 -1.0000 -1.0000 5927245 1582243255.00 151.4830 60.0042 32.0000 1.9902 1.9933 417.9501 418.7553 0.1209 -1.0000 -1.0000 5927315 1582243255.10 151.4772 60.0038 32.0000 1.9922 1.9954 417.8183 418.6235 0.1208 -1.0000 -1.0000 5927385 1582243255.20 151.4772 60.0038 32.0000 1.9892 1.9924 418.0201 418.8250 0.1208 -1.0000 -1.0000 5927445 1582243255.30 151.4772 60.0038 32.0000 1.9907 1.9939 418.1652 418.9715 0.1210 -1.0000 -1.0000 5927525 1582243255.40 151.4772 60.0038 32.0000 1.9891 1.9923 418.1775 418.9831 0.1208 -1.0000 -1.0000 5927585 1582243255.50 151.4772 60.0038 32.0000 1.9894 1.9926 417.9768 418.7836 0.1209 -1.0000 -1.0000 5927645 1582243255.60 151.4772 60.0038 32.0000 1.9911 1.9943 417.7761 418.5809 0.1209 -1.0000 -1.0000 5927725 1582243255.70 151.4772 60.0038 32.0000 1.9910 1.9942 417.7400 418.5438 0.1207 -1.0000 -1.0000 5927785 1582243255.80 151.4772 60.0038 32.0000 1.9900 1.9932 417.9863 418.7933 0.1209 -1.0000 -1.0000 5927845 1582243255.90 151.4772 60.0038 32.0000 1.9911 1.9943 418.1654 418.9705 0.1208 -1.0000 -1.0000 5928855 1582243256.00 151.4772 60.0038 32.0000 1.9895 1.9926 418.2243 419.0299 0.1207 -1.0000 -1.0000 5928914 1582243256.10 151.4772 60.0038 32.0000 1.9914 1.9946 418.1346 418.9395 0.1208 -1.0000 -1.0000 5928974 1582243256.20 151.6113 60.0038 32.0000 1.9904 1.9936 418.1133 418.9184 0.1207 -1.0000 -1.0000 5929054 1582243256.30 151.6113 60.0038 32.0000 1.9900 1.9931 418.0816 418.8848 0.1206 -1.0000 -1.0000 5929114 1582243256.40 151.6113 60.0038 32.0000 1.9907 1.9939 418.0632 418.8675 0.1206 -1.0000 -1.0000 5929294 1582243256.50 151.6113 60.0038 32.0000 1.9916 1.9947 418.0785 418.8839 0.1208 -1.0000 -1.0000 5929364 1582243256.60 151.6113 60.0038 32.0000 1.9922 1.9954 417.8210 418.6236 0.1204 -1.0000 -1.0000 5929424 1582243256.70 151.6113 60.0038 32.0000 1.9915 1.9946 417.9880 418.7911 0.1207 -1.0000 -1.0000 5929494 1582243256.80 151.7062 60.0038 32.0000 1.9907 1.9939 417.9336 418.7375 0.1206 -1.0000 -1.0000 5929564 1582243256.90 151.7062 60.0038 32.0000 1.9921 1.9952 418.0909 418.8949 0.1206 -1.0000 -1.0000 5929624 1582243257.00 151.7062 60.0038 32.0000 1.9910 1.9941 418.3449 419.1501 0.1207 -1.0000 -1.0000 5929684 1582243257.10 151.7062 60.0038 32.0000 1.9904 1.9936 418.1433 418.9474 0.1206 -1.0000 -1.0000 5929764 1582243257.20 151.7062 60.0038 32.0000 1.9920 1.9952 417.8788 418.6825 0.1207 -1.0000 -1.0000 5929824 1582243257.30 151.6618 60.0038 32.0000 1.9919 1.9950 417.9406 418.7456 0.1208 -1.0000 -1.0000 5929904 1582243257.40 151.4298 60.0038 32.0000 1.9897 1.9928 418.0836 418.8868 0.1204 -1.0000 -1.0000 5929964 1582243257.50 151.4298 60.0038 32.0000 1.9896 1.9928 418.1512 418.9545 0.1205 -1.0000 -1.0000 5930024 1582243257.60 151.4298 60.0038 32.0000 1.9883 1.9914 418.1382 418.9422 0.1206 -1.0000 -1.0000 5930104 1582243257.70 151.4298 60.0038 32.0000 1.9894 1.9926 417.8951 418.6987 0.1206 -1.0000 -1.0000 5930164 1582243257.80 151.4298 60.0038 32.0000 1.9918 1.9949 417.7896 418.5933 0.1206 -1.0000 -1.0000 5930224 1582243257.90 151.4298 60.0038 32.0000 1.9920 1.9951 417.8552 418.6595 0.1208 -1.0000 -1.0000 5930294 1582243258.00 151.4298 60.0038 32.0000 1.9907 1.9938 417.9695 418.7740 0.1207 -1.0000 -1.0000 5930843 1582243258.10 151.4298 60.0038 32.0000 1.9884 1.9916 418.1906 418.9945 0.1206 -1.0000 -1.0000 5930903 1582243258.20 151.4298 60.0038 32.0000 1.9888 1.9920 418.0775 418.8805 0.1204 -1.0000 -1.0000 5930973 1582243258.30 151.4298 60.0038 32.0000 1.9890 1.9922 418.0021 418.8069 0.1207 -1.0000 -1.0000 5931033 1582243258.40 151.4298 60.0038 32.0000 1.9902 1.9933 417.9438 418.7476 0.1207 -1.0000 -1.0000 5931103 1582243258.50 151.4298 60.0038 32.0000 1.9905 1.9936 417.8167 418.6210 0.1207 -1.0000 -1.0000 5931173 1582243258.60 151.4078 60.0038 32.0000 1.9919 1.9950 417.7955 418.6011 0.1211 -1.0000 -1.0000 5931233 1582243258.70 151.4078 60.0038 32.0000 1.9902 1.9934 417.8636 418.6745 0.1219 -1.0000 -1.0000 5931293 1582243258.80 151.4078 60.0038 32.0000 1.9902 1.9934 418.0715 418.8895 0.1230 -1.0000 -1.0000 5931373 1582243258.90 151.4078 60.0038 32.0000 1.9893 1.9925 418.1646 418.9866 0.1232 -1.0000 -1.0000 5931433 1582243259.00 151.3447 60.0038 32.0000 1.9915 1.9947 417.8285 418.6477 0.1229 -1.0000 -1.0000 5931503 1582243259.10 151.2974 60.0038 32.0000 1.9907 1.9939 417.9697 418.7875 0.1226 -1.0000 -1.0000 5931593 1582243259.20 151.2974 60.0038 32.0000 1.9890 1.9922 418.1608 418.9764 0.1223 -1.0000 -1.0000 5931663 1582243259.30 151.2974 60.0038 32.0000 1.9887 1.9919 418.2298 419.0434 0.1219 -1.0000 -1.0000 5931733 1582243259.40 151.2974 60.0038 32.0000 1.9885 1.9917 418.0632 418.8768 0.1220 -1.0000 -1.0000 5931793 1582243259.50 151.2974 60.0038 32.0000 1.9881 1.9913 418.0220 418.8336 0.1217 -1.0000 -1.0000 5931893 1582243259.60 151.4279 60.0030 32.0000 1.9889 1.9921 418.1322 418.9430 0.1216 -1.0000 -1.0000 5931963 1582243259.70 151.4932 60.0025 32.0000 1.9891 1.9923 418.1354 418.9462 0.1216 -1.0000 -1.0000 5932023 1582243259.80 151.4932 60.0025 32.0000 1.9892 1.9924 418.0746 418.8849 0.1215 -1.0000 -1.0000 5932083 1582243259.90 151.4932 60.0025 32.0000 1.9892 1.9923 417.9482 418.7569 0.1213 -1.0000 -1.0000 5932163 1582243260.00 151.4932 60.0025 32.0000 1.9916 1.9948 417.8086 418.6176 0.1214 -1.0000 -1.0000 5932223 1582243260.10 151.4932 60.0025 32.0000 1.9924 1.9956 417.7398 418.5482 0.1213 -1.0000 -1.0000 5932412 1582243260.20 151.3635 60.0025 32.0000 1.9910 1.9942 417.8321 418.6409 0.1214 -1.0000 -1.0000 5932492 1582243260.30 151.3635 60.0025 32.0000 1.9910 1.9942 418.1042 418.9143 0.1215 -1.0000 -1.0000 5932553 1582243260.40 151.3635 60.0025 32.0000 1.9904 1.9935 417.8323 418.6412 0.1214 -1.0000 -1.0000 5932612 1582243260.50 151.3635 60.0025 32.0000 1.9906 1.9938 417.9138 418.7238 0.1215 -1.0000 -1.0000 5932682 1582243260.60 151.3635 60.0025 32.0000 1.9906 1.9937 418.0370 418.8454 0.1213 -1.0000 -1.0000 5933122 1582243260.70 151.3635 60.0025 32.0000 1.9900 1.9932 418.1517 418.9608 0.1213 -1.0000 -1.0000 5933182 1582243260.80 151.3574 60.0025 32.0000 1.9890 1.9922 418.1319 418.9401 0.1213 -1.0000 -1.0000 5933252 1582243260.90 151.3574 60.0025 32.0000 1.9883 1.9915 418.0259 418.8347 0.1213 -1.0000 -1.0000 5933322 1582243261.00 151.3574 60.0025 32.0000 1.9882 1.9914 418.0404 418.8488 0.1212 -1.0000 -1.0000 5933382 1582243261.10 151.3574 60.0025 32.0000 1.9887 1.9919 417.8130 418.6201 0.1212 -1.0000 -1.0000 5933622 1582243261.20 151.3574 60.0025 32.0000 1.9911 1.9942 418.1566 418.9656 0.1214 -1.0000 -1.0000 5933682 1582243261.30 151.5196 60.0025 32.0000 1.9901 1.9933 417.8855 418.6938 0.1213 -1.0000 -1.0000 5933762 1582243261.40 151.5196 60.0025 32.0000 1.9901 1.9933 417.7949 418.6018 0.1211 -1.0000 -1.0000 5933822 1582243261.50 151.5196 60.0025 32.0000 1.9899 1.9931 417.7725 418.5804 0.1214 -1.0000 -1.0000 5933892 1582243261.60 151.5196 60.0025 32.0000 1.9899 1.9930 417.8553 418.6632 0.1212 -1.0000 -1.0000 5934122 1582243261.70 151.5196 60.0025 32.0000 1.9898 1.9930 417.8267 418.6329 0.1210 -1.0000 -1.0000 5934181 1582243261.80 151.5196 60.0025 32.0000 1.9885 1.9917 418.0635 418.8710 0.1212 -1.0000 -1.0000 5934251 1582243261.90 151.5607 60.0025 32.0000 1.9889 1.9921 418.1145 418.9216 0.1210 -1.0000 -1.0000 5934321 1582243262.00 151.6155 60.0025 32.0000 1.9895 1.9927 418.1966 419.0038 0.1210 -1.0000 -1.0000 5934391 1582243262.10 151.6155 60.0025 32.0000 1.9905 1.9936 418.0130 418.8202 0.1212 -1.0000 -1.0000 5934621 1582243262.20 151.6155 60.0025 32.0000 1.9926 1.9958 417.7898 418.5959 0.1209 -1.0000 -1.0000 5934691 1582243262.30 151.6155 60.0025 32.0000 1.9913 1.9944 417.9427 418.7482 0.1209 -1.0000 -1.0000 5934751 1582243262.40 151.6155 60.0025 32.0000 1.9898 1.9930 418.0631 418.8697 0.1210 -1.0000 -1.0000 5934811 1582243262.50 151.4338 60.0025 32.0000 1.9909 1.9941 418.1541 418.9610 0.1210 -1.0000 -1.0000 5934891 1582243262.60 151.4338 60.0025 32.0000 1.9897 1.9929 418.1235 418.9304 0.1210 -1.0000 -1.0000 5935621 1582243262.70 151.4338 60.0025 32.0000 1.9897 1.9929 417.9816 418.7881 0.1210 -1.0000 -1.0000 5935691 1582243262.80 151.4338 60.0025 32.0000 1.9916 1.9948 418.2555 419.0636 0.1212 -1.0000 -1.0000 5935761 1582243262.90 151.4338 60.0025 32.0000 1.9918 1.9950 417.8705 418.6772 0.1211 -1.0000 -1.0000 5935821 1582243263.00 151.3703 60.0025 32.0000 1.9920 1.9951 417.8057 418.6118 0.1210 -1.0000 -1.0000 5935891 1582243263.10 151.3602 60.0025 32.0000 1.9928 1.9959 417.9757 418.7820 0.1210 -1.0000 -1.0000 5935961 1582243263.20 151.3602 60.0025 32.0000 1.9909 1.9941 418.0645 418.8716 0.1211 -1.0000 -1.0000 5936031 1582243263.30 151.3602 60.0025 32.0000 1.9892 1.9923 418.2063 419.0136 0.1210 -1.0000 -1.0000 5936100 1582243263.40 151.3602 60.0025 32.0000 1.9902 1.9934 418.1211 418.9272 0.1209 -1.0000 -1.0000 5936180 1582243263.50 151.3602 60.0025 32.0000 1.9886 1.9918 418.1056 418.9119 0.1209 -1.0000 -1.0000 5936241 1582243263.60 151.4547 60.0025 32.0000 1.9907 1.9938 418.0379 418.8445 0.1211 -1.0000 -1.0000 5936310 1582243263.70 151.4547 60.0025 32.0000 1.9900 1.9932 417.9429 418.7502 0.1211 -1.0000 -1.0000 5936380 1582243263.80 151.4547 60.0025 32.0000 1.9894 1.9926 418.0080 418.8147 0.1210 -1.0000 -1.0000 5936440 1582243263.90 151.4547 60.0025 32.0000 1.9907 1.9939 417.9541 418.7609 0.1211 -1.0000 -1.0000 5936510 1582243264.00 151.4547 60.0025 32.0000 1.9921 1.9952 417.9589 418.7661 0.1211 -1.0000 -1.0000 5936570 1582243264.10 151.3995 59.9998 32.0000 1.9909 1.9940 417.9090 418.7157 0.1211 -1.0000 -1.0000 5936640 1582243264.20 151.3959 59.9996 32.0000 1.9909 1.9941 417.6740 418.4797 0.1210 -1.0000 -1.0000 5936710 1582243264.30 151.3959 59.9996 32.0000 1.9894 1.9926 417.8552 418.6622 0.1211 -1.0000 -1.0000 5936770 1582243264.40 151.3959 59.9996 32.0000 1.9889 1.9921 418.1574 418.9646 0.1210 -1.0000 -1.0000 5936830 1582243264.50 151.3959 59.9996 32.0000 1.9894 1.9926 418.1220 418.9293 0.1211 -1.0000 -1.0000 5936910 1582243264.60 151.3959 59.9996 32.0000 1.9885 1.9917 418.1196 418.9271 0.1211 -1.0000 -1.0000 5936970 1582243264.70 151.3959 59.9996 32.0000 1.9880 1.9912 418.0893 418.8960 0.1210 -1.0000 -1.0000 5937400 1582243264.80 151.3959 59.9996 32.0000 1.9907 1.9939 418.1521 418.9600 0.1212 -1.0000 -1.0000 5937470 1582243264.90 151.3959 59.9996 32.0000 1.9910 1.9942 418.0883 418.8956 0.1211 -1.0000 -1.0000 5937540 1582243265.00 151.3959 59.9996 32.0000 1.9904 1.9935 418.0587 418.8662 0.1212 -1.0000 -1.0000 5937600 1582243265.10 151.3959 59.9996 32.0000 1.9915 1.9947 417.9232 418.7299 0.1210 -1.0000 -1.0000 5937670 1582243265.20 151.3959 59.9996 32.0000 1.9917 1.9948 417.8836 418.6899 0.1210 -1.0000 -1.0000 5937730 1582243265.30 151.4991 59.9996 32.0000 1.9899 1.9931 417.8735 418.6800 0.1210 -1.0000 -1.0000 5937800 1582243265.40 151.4991 59.9996 32.0000 1.9908 1.9939 417.8510 418.6585 0.1211 -1.0000 -1.0000 5937870 1582243265.50 151.4991 59.9996 32.0000 1.9902 1.9934 417.9591 418.7653 0.1210 -1.0000 -1.0000 5937930 1582243265.60 151.4991 59.9996 32.0000 1.9888 1.9919 417.9185 418.7247 0.1210 -1.0000 -1.0000 5937999 1582243265.70 151.4991 59.9996 32.0000 1.9888 1.9920 418.1234 418.9288 0.1209 -1.0000 -1.0000 5938140 1582243265.80 151.4991 59.9996 32.0000 1.9904 1.9936 418.0613 418.8674 0.1208 -1.0000 -1.0000 5938199 1582243265.90 151.4007 59.9996 32.0000 1.9899 1.9931 417.9809 418.7882 0.1212 -1.0000 -1.0000 5938279 1582243266.00 151.4007 59.9996 32.0000 1.9898 1.9930 417.9709 418.7772 0.1209 -1.0000 -1.0000 5938339 1582243266.10 151.4007 59.9996 32.0000 1.9903 1.9934 418.0096 418.8157 0.1210 -1.0000 -1.0000 5938399 1582243266.20 151.4007 59.9996 32.0000 1.9909 1.9940 418.0085 418.8143 0.1209 -1.0000 -1.0000 5938689 1582243266.30 151.4007 59.9996 32.0000 1.9897 1.9928 417.8714 418.6773 0.1210 -1.0000 -1.0000 5938749 1582243266.40 151.4007 59.9996 32.0000 1.9897 1.9928 417.7925 418.5978 0.1208 -1.0000 -1.0000 5938809 1582243266.50 151.4225 59.9996 32.0000 1.9907 1.9938 417.7641 418.5696 0.1209 -1.0000 -1.0000 5938879 1582243266.60 151.4225 59.9996 32.0000 1.9908 1.9939 417.9446 418.7501 0.1208 -1.0000 -1.0000 5938949 1582243266.70 151.4225 59.9996 32.0000 1.9909 1.9940 418.0514 418.8567 0.1209 -1.0000 -1.0000 5939389 1582243266.80 151.4225 59.9996 32.0000 1.9908 1.9940 418.0368 418.8432 0.1209 -1.0000 -1.0000 5939459 1582243266.90 151.4225 59.9996 32.0000 1.9907 1.9938 418.1823 418.9877 0.1209 -1.0000 -1.0000 5939519 1582243267.00 151.4469 59.9996 32.0000 1.9893 1.9924 418.3060 419.1123 0.1208 -1.0000 -1.0000 5939579 1582243267.10 151.7071 59.9996 32.0000 1.9896 1.9927 418.1919 418.9977 0.1208 -1.0000 -1.0000 5939659 1582243267.20 151.7071 59.9996 32.0000 1.9896 1.9927 418.2445 419.0496 0.1207 -1.0000 -1.0000 5939719 1582243267.30 151.7071 59.9996 32.0000 1.9920 1.9952 417.9559 418.7605 0.1208 -1.0000 -1.0000 5939908 1582243267.40 151.7071 59.9996 32.0000 1.9930 1.9962 417.7835 418.5890 0.1209 -1.0000 -1.0000 5939969 1582243267.50 151.7071 59.9996 32.0000 1.9906 1.9937 418.0847 418.8908 0.1209 -1.0000 -1.0000 5940029 1582243267.60 151.6338 59.9996 32.0000 1.9897 1.9928 418.2242 419.0287 0.1207 -1.0000 -1.0000 5940108 1582243267.70 151.6338 59.9996 32.0000 1.9905 1.9937 417.8090 418.6139 0.1209 -1.0000 -1.0000 5940168 1582243267.80 151.6338 59.9996 32.0000 1.9923 1.9955 417.8702 418.6758 0.1208 -1.0000 -1.0000 5940388 1582243267.90 151.6338 59.9996 32.0000 1.9927 1.9959 417.7902 418.5942 0.1207 -1.0000 -1.0000 5940468 1582243268.00 151.6338 59.9996 32.0000 1.9918 1.9949 418.0307 418.8375 0.1210 -1.0000 -1.0000 5940528 1582243268.10 151.6554 59.9996 32.0000 1.9898 1.9930 418.1324 418.9383 0.1209 -1.0000 -1.0000 5940588 1582243268.20 151.6580 59.9996 32.0000 1.9886 1.9917 418.1303 418.9358 0.1208 -1.0000 -1.0000 5940658 1582243268.30 151.6580 59.9996 32.0000 1.9899 1.9930 418.3050 419.1102 0.1208 -1.0000 -1.0000 5941148 1582243268.40 151.6580 59.9996 32.0000 1.9898 1.9929 418.1880 418.9932 0.1206 -1.0000 -1.0000 5941208 1582243268.50 151.6580 59.9996 32.0000 1.9907 1.9938 417.9439 418.7474 0.1206 -1.0000 -1.0000 5941288 1582243268.60 151.6580 59.9996 32.0000 1.9899 1.9931 417.9309 418.7356 0.1208 -1.0000 -1.0000 5941348 1582243268.70 151.6008 59.9996 32.0000 1.9924 1.9955 417.6761 418.4803 0.1207 -1.0000 -1.0000 5941418 1582243268.80 151.5247 59.9996 32.0000 1.9917 1.9948 418.0397 418.8436 0.1206 -1.0000 -1.0000 5941488 1582243268.90 151.5247 59.9996 32.0000 1.9899 1.9930 418.0507 418.8560 0.1207 -1.0000 -1.0000 5941558 1582243269.00 151.5247 59.9996 32.0000 1.9902 1.9933 418.1336 418.9387 0.1208 -1.0000 -1.0000 5941618 1582243269.10 151.5247 59.9996 32.0000 1.9905 1.9937 418.1048 418.9107 0.1209 -1.0000 -1.0000 5941687 1582243269.20 151.5247 59.9996 32.0000 1.9909 1.9941 418.1364 418.9426 0.1209 -1.0000 -1.0000 5941748 1582243269.30 151.5049 59.9996 32.0000 1.9900 1.9931 418.0925 418.8987 0.1209 -1.0000 -1.0000 5941838 1582243269.40 151.5049 59.9996 32.0000 1.9902 1.9934 418.1435 418.9481 0.1207 -1.0000 -1.0000 5941897 1582243269.50 151.5049 59.9996 32.0000 1.9917 1.9948 417.8955 418.6997 0.1207 -1.0000 -1.0000 5941957 1582243269.60 151.5049 59.9996 32.0000 1.9912 1.9943 417.8001 418.6037 0.1206 -1.0000 -1.0000 5942037 1582243269.70 151.5049 59.9996 32.0000 1.9915 1.9946 417.7902 418.5953 0.1207 -1.0000 -1.0000 5942097 1582243269.80 151.4496 59.9962 32.0000 1.9907 1.9938 417.9251 418.7287 0.1206 -1.0000 -1.0000 5942157 1582243269.90 151.4333 59.9952 32.0000 1.9910 1.9942 417.8019 418.6059 0.1207 -1.0000 -1.0000 5942227 1582243270.00 151.4333 59.9952 32.0000 1.9903 1.9935 417.7593 418.5634 0.1206 -1.0000 -1.0000 5942297 1582243270.10 151.4333 59.9952 32.0000 1.9895 1.9926 417.6907 418.4949 0.1209 -1.0000 -1.0000 5942357 1582243270.20 151.4333 59.9952 32.0000 1.9895 1.9927 417.8791 418.6833 0.1207 -1.0000 -1.0000 5942427 1582243270.30 151.4333 59.9952 32.0000 1.9906 1.9938 417.9251 418.7286 0.1205 -1.0000 -1.0000 5942717 1582243270.40 151.4333 59.9952 32.0000 1.9903 1.9934 418.1583 418.9624 0.1206 -1.0000 -1.0000 5942777 1582243270.50 151.6010 59.9952 32.0000 1.9904 1.9936 418.1089 418.9138 0.1206 -1.0000 -1.0000 5942847 1582243270.60 151.6841 59.9952 32.0000 1.9903 1.9934 418.1468 418.9509 0.1207 -1.0000 -1.0000 5942917 1582243270.70 151.6841 59.9952 32.0000 1.9917 1.9948 418.1569 418.9605 0.1205 -1.0000 -1.0000 5942977 1582243270.80 151.6841 59.9952 32.0000 1.9915 1.9947 417.8373 418.6429 0.1209 -1.0000 -1.0000 5943057 1582243270.90 151.6841 59.9952 32.0000 1.9919 1.9950 417.7885 418.5925 0.1206 -1.0000 -1.0000 5943147 1582243271.00 151.6841 59.9952 32.0000 1.9912 1.9944 417.9611 418.7655 0.1207 -1.0000 -1.0000 5943207 1582243271.10 151.3488 59.9952 32.0000 1.9904 1.9935 417.8431 418.6465 0.1206 -1.0000 -1.0000 5943287 1582243271.20 151.3488 59.9952 32.0000 1.9889 1.9921 417.8922 418.6957 0.1205 -1.0000 -1.0000 5943347 1582243271.30 151.3488 59.9952 32.0000 1.9892 1.9923 417.8848 418.6896 0.1208 -1.0000 -1.0000 5943417 1582243271.40 151.3488 59.9952 32.0000 1.9895 1.9926 418.0290 418.8341 0.1208 -1.0000 -1.0000 5944176 1582243271.50 151.3488 59.9952 32.0000 1.9891 1.9922 418.0283 418.8320 0.1205 -1.0000 -1.0000 5944246 1582243271.60 151.4383 59.9952 32.0000 1.9905 1.9937 418.0193 418.8231 0.1207 -1.0000 -1.0000 5944316 1582243271.70 151.4383 59.9952 32.0000 1.9880 1.9911 418.0574 418.8620 0.1206 -1.0000 -1.0000 5944376 1582243271.80 151.4383 59.9952 32.0000 1.9884 1.9915 418.0609 418.8648 0.1207 -1.0000 -1.0000 5944446 1582243271.90 151.4383 59.9952 32.0000 1.9891 1.9923 418.0474 418.8533 0.1208 -1.0000 -1.0000 5944516 1582243272.00 151.4383 59.9952 32.0000 1.9900 1.9932 418.0742 418.8789 0.1208 -1.0000 -1.0000 5944576 1582243272.10 151.4373 59.9952 32.0000 1.9902 1.9933 417.8423 418.6468 0.1207 -1.0000 -1.0000 5944636 1582243272.20 151.4261 59.9952 32.0000 1.9910 1.9942 417.9362 418.7402 0.1206 -1.0000 -1.0000 5944716 1582243272.30 151.4261 59.9952 32.0000 1.9911 1.9943 417.7555 418.5598 0.1208 -1.0000 -1.0000 5944776 1582243272.40 151.4261 59.9952 32.0000 1.9894 1.9925 417.8742 418.6786 0.1207 -1.0000 -1.0000 5944896 1582243272.50 151.4261 59.9952 32.0000 1.9902 1.9934 417.9163 418.7205 0.1208 -1.0000 -1.0000 5944976 1582243272.60 151.4261 59.9952 32.0000 1.9905 1.9936 417.8991 418.7053 0.1210 -1.0000 -1.0000 5945036 1582243272.70 151.4554 59.9952 32.0000 1.9896 1.9928 418.0712 418.8774 0.1208 -1.0000 -1.0000 5945096 1582243272.80 151.4613 59.9952 32.0000 1.9906 1.9937 417.9695 418.7733 0.1206 -1.0000 -1.0000 5945176 1582243272.90 151.4613 59.9952 32.0000 1.9901 1.9932 418.1035 418.9086 0.1208 -1.0000 -1.0000 5945405 1582243273.00 151.4613 59.9952 32.0000 1.9917 1.9948 418.2759 419.0815 0.1209 -1.0000 -1.0000 5945466 1582243273.10 151.4613 59.9952 32.0000 1.9909 1.9940 418.2054 419.0108 0.1207 -1.0000 -1.0000 5945536 1582243273.20 151.4613 59.9952 32.0000 1.9915 1.9946 417.9910 418.7957 0.1208 -1.0000 -1.0000 5945595 1582243273.30 151.5693 59.9952 32.0000 1.9908 1.9940 417.8172 418.6224 0.1209 -1.0000 -1.0000 5945675 1582243273.40 151.5693 59.9952 32.0000 1.9909 1.9941 417.8711 418.6761 0.1208 -1.0000 -1.0000 5946435 1582243273.50 151.5693 59.9952 32.0000 1.9907 1.9939 418.0682 418.8727 0.1206 -1.0000 -1.0000 5946505 1582243273.60 151.5693 59.9952 32.0000 1.9899 1.9930 418.3171 419.1214 0.1206 -1.0000 -1.0000 5946575 1582243273.70 151.5693 59.9952 32.0000 1.9909 1.9940 418.3640 419.1702 0.1209 -1.0000 -1.0000 5946645 1582243273.80 151.6008 59.9952 32.0000 1.9921 1.9952 418.2603 419.0668 0.1209 -1.0000 -1.0000 5946705 1582243273.90 151.6742 59.9952 32.0000 1.9957 1.9989 417.9910 418.7961 0.1208 -1.0000 -1.0000 5946775 1582243274.00 151.6742 59.9952 32.0000 1.9915 1.9947 417.9476 418.7526 0.1208 -1.0000 -1.0000 5946845 1582243274.10 151.6742 59.9952 32.0000 1.9905 1.9937 418.1309 418.9358 0.1207 -1.0000 -1.0000 5946905 1582243274.20 151.6742 59.9952 32.0000 1.9908 1.9939 418.0716 418.8766 0.1208 -1.0000 -1.0000 5946975 1582243274.30 151.6742 59.9952 32.0000 1.9897 1.9928 418.0134 418.8174 0.1206 -1.0000 -1.0000 5947035 1582243274.40 151.4796 59.9952 32.0000 1.9904 1.9936 417.9106 418.7153 0.1207 -1.0000 -1.0000 5947105 1582243274.50 151.4796 59.9952 32.0000 1.9918 1.9949 417.9612 418.7653 0.1207 -1.0000 -1.0000 5947175 1582243274.60 151.4796 59.9952 32.0000 1.9913 1.9945 417.8414 418.6467 0.1208 -1.0000 -1.0000 5947235 1582243274.70 151.4796 59.9952 32.0000 1.9915 1.9946 417.7908 418.5949 0.1207 -1.0000 -1.0000 5947304 1582243274.80 151.4796 59.9952 32.0000 1.9909 1.9940 417.7662 418.5709 0.1208 -1.0000 -1.0000 5947375 1582243274.90 151.4928 59.9956 32.0000 1.9909 1.9941 417.9249 418.7286 0.1206 -1.0000 -1.0000 5947435 1582243275.00 151.5281 59.9966 32.0000 1.9905 1.9937 418.1756 418.9805 0.1207 -1.0000 -1.0000 5947664 1582243275.10 151.5004 59.9966 32.0000 1.9892 1.9923 418.1223 418.9255 0.1205 -1.0000 -1.0000 5947744 1582243275.20 151.5533 59.9966 32.0000 1.9902 1.9933 418.1433 418.9477 0.1206 -1.0000 -1.0000 5947814 1582243275.30 151.5533 59.9966 32.0000 1.9898 1.9929 418.1747 418.9790 0.1207 -1.0000 -1.0000 5947884 1582243275.40 151.5533 59.9966 32.0000 1.9907 1.9939 418.0150 418.8207 0.1209 -1.0000 -1.0000 5947954 1582243275.50 151.5533 59.9966 32.0000 1.9918 1.9950 417.8282 418.6335 0.1209 -1.0000 -1.0000 5948014 1582243275.60 151.5533 59.9966 32.0000 1.9906 1.9938 417.7883 418.5946 0.1210 -1.0000 -1.0000 5948084 1582243275.70 151.5533 59.9966 32.0000 1.9892 1.9924 417.9050 418.7079 0.1206 -1.0000 -1.0000 5948154 1582243275.80 151.5533 59.9966 32.0000 1.9878 1.9909 418.1405 418.9455 0.1207 -1.0000 -1.0000 5948214 1582243275.90 151.5533 59.9966 32.0000 1.9902 1.9933 418.1643 418.9690 0.1207 -1.0000 -1.0000 5948284 1582243276.00 151.5533 59.9966 32.0000 1.9898 1.9929 418.2891 419.0946 0.1207 -1.0000 -1.0000 5948424 1582243276.10 151.5533 59.9966 32.0000 1.9903 1.9935 418.1939 418.9988 0.1207 -1.0000 -1.0000 5948484 1582243276.20 151.5487 59.9966 32.0000 1.9898 1.9929 418.2197 419.0248 0.1207 -1.0000 -1.0000 5948554 1582243276.30 151.4786 59.9966 32.0000 1.9893 1.9924 418.0426 418.8472 0.1207 -1.0000 -1.0000 5948624 1582243276.40 151.4786 59.9966 32.0000 1.9904 1.9935 418.0904 418.8937 0.1204 -1.0000 -1.0000 5948684 1582243276.50 151.4786 59.9966 32.0000 1.9908 1.9939 417.9963 418.8007 0.1208 -1.0000 -1.0000 5949374 1582243276.60 151.4786 59.9966 32.0000 1.9904 1.9935 417.9687 418.7736 0.1208 -1.0000 -1.0000 5949443 1582243276.70 151.4786 59.9966 32.0000 1.9895 1.9927 418.0007 418.8054 0.1206 -1.0000 -1.0000 5949513 1582243276.80 151.7369 59.9966 32.0000 1.9892 1.9923 418.1029 418.9075 0.1207 -1.0000 -1.0000 5949583 1582243276.90 151.7369 59.9966 32.0000 1.9884 1.9916 418.0893 418.8942 0.1208 -1.0000 -1.0000 5949643 1582243277.00 151.7369 59.9966 32.0000 1.9900 1.9931 418.1844 418.9905 0.1209 -1.0000 -1.0000 5949703 1582243277.10 151.7369 59.9966 32.0000 1.9907 1.9938 418.3286 419.1339 0.1208 -1.0000 -1.0000 5949783 1582243277.20 151.7369 59.9966 32.0000 1.9936 1.9968 418.2297 419.0346 0.1206 -1.0000 -1.0000 5949843 1582243277.30 151.7369 59.9966 32.0000 1.9926 1.9957 417.7922 418.5937 0.1203 -1.0000 -1.0000 5949913 1582243277.40 151.6103 59.9966 32.0000 1.9908 1.9939 417.8287 418.6327 0.1207 -1.0000 -1.0000 5949983 1582243277.50 151.5130 59.9966 32.0000 1.9907 1.9939 418.0253 418.8306 0.1208 -1.0000 -1.0000 5950043 1582243277.60 151.5130 59.9966 32.0000 1.9915 1.9946 417.9904 418.7957 0.1208 -1.0000 -1.0000 5950123 1582243277.70 151.5130 59.9966 32.0000 1.9924 1.9956 417.9880 418.7932 0.1208 -1.0000 -1.0000 5950183 1582243277.80 151.5130 59.9966 32.0000 1.9910 1.9942 417.8609 418.6657 0.1208 -1.0000 -1.0000 5950243 1582243277.90 151.5130 59.9966 32.0000 1.9897 1.9929 418.0616 418.8666 0.1207 -1.0000 -1.0000 5950323 1582243278.00 151.5365 59.9966 32.0000 1.9890 1.9921 418.2217 419.0264 0.1207 -1.0000 -1.0000 5950383 1582243278.10 151.5365 59.9966 32.0000 1.9901 1.9932 418.3649 419.1701 0.1207 -1.0000 -1.0000 5950453 1582243278.20 151.5365 59.9966 32.0000 1.9898 1.9929 418.2818 419.0871 0.1208 -1.0000 -1.0000 5950523 1582243278.30 151.5365 59.9966 32.0000 1.9892 1.9924 418.1242 418.9296 0.1207 -1.0000 -1.0000 5950583 1582243278.40 151.5365 59.9966 32.0000 1.9906 1.9937 417.9720 418.7769 0.1208 -1.0000 -1.0000 5950643 1582243278.50 151.5365 59.9966 32.0000 1.9903 1.9934 417.9892 418.7933 0.1206 -1.0000 -1.0000 5950893 1582243278.60 151.5365 59.9966 32.0000 1.9923 1.9954 417.8441 418.6479 0.1207 -1.0000 -1.0000 5950963 1582243278.70 151.5365 59.9966 32.0000 1.9908 1.9939 417.7475 418.5520 0.1208 -1.0000 -1.0000 5951022 1582243278.80 151.5365 59.9966 32.0000 1.9899 1.9930 417.8991 418.7021 0.1205 -1.0000 -1.0000 5951092 1582243278.90 151.5365 59.9966 32.0000 1.9913 1.9945 417.9610 418.7652 0.1208 -1.0000 -1.0000 5951163 1582243279.00 151.5365 59.9966 32.0000 1.9889 1.9920 418.1683 418.9732 0.1207 -1.0000 -1.0000 5951382 1582243279.10 151.5365 59.9966 32.0000 1.9874 1.9905 418.2168 419.0228 0.1209 -1.0000 -1.0000 5951462 1582243279.20 151.3365 59.9966 32.0000 1.9902 1.9934 418.1460 418.9526 0.1210 -1.0000 -1.0000 5951522 1582243279.30 151.3365 59.9966 32.0000 1.9908 1.9939 418.0473 418.8524 0.1206 -1.0000 -1.0000 5951592 1582243279.40 151.3365 59.9966 32.0000 1.9908 1.9939 417.9487 418.7530 0.1208 -1.0000 -1.0000 5951652 1582243279.50 151.3365 59.9966 32.0000 1.9907 1.9939 417.7411 418.5457 0.1207 -1.0000 -1.0000 5952372 1582243279.60 151.3365 59.9966 32.0000 1.9893 1.9924 417.8116 418.6143 0.1205 -1.0000 -1.0000 5952442 1582243279.70 151.3365 59.9966 32.0000 1.9918 1.9949 417.8529 418.6573 0.1208 -1.0000 -1.0000 5952512 1582243279.80 151.5145 59.9968 32.0000 1.9905 1.9937 418.1932 418.9981 0.1207 -1.0000 -1.0000 5952572 1582243279.90 151.4706 59.9968 32.0000 1.9899 1.9930 418.2184 419.0238 0.1207 -1.0000 -1.0000 5952642 1582243280.00 151.4706 59.9968 32.0000 1.9909 1.9941 418.0839 418.8887 0.1208 -1.0000 -1.0000 5952702 1582243280.10 151.4706 59.9968 32.0000 1.9923 1.9954 417.9263 418.7314 0.1208 -1.0000 -1.0000 5952772 1582243280.20 151.4706 59.9968 32.0000 1.9900 1.9932 417.7808 418.5844 0.1206 -1.0000 -1.0000 5952842 1582243280.30 151.4706 59.9968 32.0000 1.9910 1.9942 417.7592 418.5642 0.1209 -1.0000 -1.0000 5952901 1582243280.40 151.4706 59.9968 32.0000 1.9888 1.9920 417.9528 418.7579 0.1208 -1.0000 -1.0000 5952972 1582243280.50 151.4217 59.9968 32.0000 1.9905 1.9937 418.1328 418.9376 0.1207 -1.0000 -1.0000 5953042 1582243280.60 151.4186 59.9968 32.0000 1.9917 1.9949 418.2429 419.0491 0.1209 -1.0000 -1.0000 5953101 1582243280.70 151.4186 59.9968 32.0000 1.9915 1.9947 417.9237 418.7293 0.1208 -1.0000 -1.0000 5953172 1582243280.80 151.4186 59.9968 32.0000 1.9921 1.9953 417.8004 418.6042 0.1206 -1.0000 -1.0000 5953241 1582243280.90 151.4186 59.9968 32.0000 1.9894 1.9925 418.0054 418.8093 0.1206 -1.0000 -1.0000 5953301 1582243281.00 151.4186 59.9968 32.0000 1.9904 1.9936 418.1834 418.9874 0.1207 -1.0000 -1.0000 5953391 1582243281.10 151.4516 59.9968 32.0000 1.9912 1.9943 418.3604 419.1668 0.1209 -1.0000 -1.0000 5953461 1582243281.20 151.4516 59.9968 32.0000 1.9909 1.9941 418.0737 418.8791 0.1208 -1.0000 -1.0000 5953521 1582243281.30 151.4516 59.9968 32.0000 1.9911 1.9942 417.7027 418.5068 0.1207 -1.0000 -1.0000 5953601 1582243281.40 151.4516 59.9968 32.0000 1.9915 1.9946 417.7843 418.5898 0.1210 -1.0000 -1.0000 5953661 1582243281.50 151.4516 59.9968 32.0000 1.9922 1.9954 417.8367 418.6415 0.1208 -1.0000 -1.0000 5953721 1582243281.60 151.4516 59.9968 32.0000 1.9905 1.9936 417.8867 418.6925 0.1209 -1.0000 -1.0000 5953791 1582243281.70 151.4516 59.9968 32.0000 1.9902 1.9934 417.9628 418.7685 0.1209 -1.0000 -1.0000 5953861 1582243281.80 151.4516 59.9968 32.0000 1.9902 1.9933 417.9047 418.7094 0.1207 -1.0000 -1.0000 5953921 1582243281.90 151.4516 59.9968 32.0000 1.9906 1.9937 418.1468 418.9519 0.1208 -1.0000 -1.0000 5954001 1582243282.00 151.3860 59.9968 32.0000 1.9906 1.9938 417.9933 418.7979 0.1207 -1.0000 -1.0000 5954061 1582243282.10 151.4407 59.9968 32.0000 1.9920 1.9952 417.7847 418.5897 0.1208 -1.0000 -1.0000 5954151 1582243282.20 151.6794 59.9968 32.0000 1.9913 1.9945 417.8070 418.6112 0.1206 -1.0000 -1.0000 5954221 1582243282.30 151.6794 59.9968 32.0000 1.9909 1.9941 418.0921 418.8954 0.1207 -1.0000 -1.0000 5954291 1582243282.40 151.6794 59.9968 32.0000 1.9911 1.9942 418.2625 419.0693 0.1209 -1.0000 -1.0000 5954351 1582243282.50 151.6794 59.9968 32.0000 1.9917 1.9949 418.1086 418.9136 0.1207 -1.0000 -1.0000 5954421 1582243282.60 151.6794 59.9968 32.0000 1.9910 1.9942 417.8525 418.6587 0.1210 -1.0000 -1.0000 5954651 1582243282.70 151.4659 59.9968 32.0000 1.9916 1.9947 417.9389 418.7447 0.1209 -1.0000 -1.0000 5954711 1582243282.80 151.4659 59.9968 32.0000 1.9908 1.9939 417.9727 418.7777 0.1208 -1.0000 -1.0000 5954790 1582243282.90 151.4659 59.9968 32.0000 1.9883 1.9915 418.0908 418.8955 0.1207 -1.0000 -1.0000 5954851 1582243283.00 151.4659 59.9968 32.0000 1.9894 1.9925 417.9852 418.7893 0.1207 -1.0000 -1.0000 5954910 1582243283.10 151.4659 59.9968 32.0000 1.9884 1.9915 418.0980 418.9035 0.1209 -1.0000 -1.0000 5955680 1582243283.20 151.4659 59.9968 32.0000 1.9889 1.9921 418.1610 418.9685 0.1210 -1.0000 -1.0000 5955740 1582243283.30 151.4208 59.9968 32.0000 1.9901 1.9933 418.2231 419.0297 0.1210 -1.0000 -1.0000 5955810 1582243283.40 151.4208 59.9968 32.0000 1.9905 1.9937 418.0167 418.8229 0.1210 -1.0000 -1.0000 5955880 1582243283.50 151.4208 59.9968 32.0000 1.9908 1.9940 417.7788 418.5846 0.1210 -1.0000 -1.0000 5955940 1582243283.60 151.4208 59.9968 32.0000 1.9920 1.9952 417.7869 418.5926 0.1209 -1.0000 -1.0000 5956010 1582243283.70 151.4208 59.9968 32.0000 1.9918 1.9950 417.6872 418.4925 0.1208 -1.0000 -1.0000 5956070 1582243283.80 151.4477 59.9968 32.0000 1.9896 1.9927 417.9905 418.7959 0.1209 -1.0000 -1.0000 5956140 1582243283.90 151.4554 59.9968 32.0000 1.9901 1.9932 418.0778 418.8829 0.1208 -1.0000 -1.0000 5956210 1582243284.00 151.4554 59.9968 32.0000 1.9900 1.9931 418.1761 418.9821 0.1208 -1.0000 -1.0000 5956270 1582243284.10 151.4554 59.9968 32.0000 1.9897 1.9928 418.2357 419.0424 0.1210 -1.0000 -1.0000 5956709 1582243284.20 151.4554 59.9968 32.0000 1.9907 1.9939 418.2346 419.0412 0.1211 -1.0000 -1.0000 5956779 1582243284.30 151.5479 59.9968 32.0000 1.9904 1.9936 417.7979 418.6051 0.1211 -1.0000 -1.0000 5956840 1582243284.40 151.6298 59.9968 32.0000 1.9906 1.9937 417.7358 418.5410 0.1209 -1.0000 -1.0000 5956909 1582243284.50 151.6298 59.9968 32.0000 1.9886 1.9918 417.9401 418.7451 0.1208 -1.0000 -1.0000 5956979 1582243284.60 151.6298 59.9968 32.0000 1.9894 1.9925 418.1969 419.0025 0.1208 -1.0000 -1.0000 5957159 1582243284.70 151.6298 59.9968 32.0000 1.9897 1.9929 418.2553 419.0620 0.1210 -1.0000 -1.0000 5957219 1582243284.80 151.6298 59.9968 32.0000 1.9905 1.9937 418.1828 418.9885 0.1209 -1.0000 -1.0000 5957289 1582243284.90 151.5558 59.9967 32.0000 1.9894 1.9925 418.0359 418.8408 0.1207 -1.0000 -1.0000 5957359 1582243285.00 151.5887 59.9967 32.0000 1.9913 1.9944 417.7736 418.5789 0.1209 -1.0000 -1.0000 5957429 1582243285.10 151.5887 59.9967 32.0000 1.9906 1.9938 417.7949 418.6006 0.1208 -1.0000 -1.0000 5957659 1582243285.20 151.5887 59.9967 32.0000 1.9905 1.9936 417.8443 418.6482 0.1206 -1.0000 -1.0000 5957729 1582243285.30 151.5887 59.9967 32.0000 1.9901 1.9932 418.1606 418.9676 0.1211 -1.0000 -1.0000 5957799 1582243285.40 151.6314 59.9967 32.0000 1.9875 1.9907 418.2260 419.0329 0.1210 -1.0000 -1.0000 5957869 1582243285.50 151.7715 59.9967 32.0000 1.9898 1.9930 418.2307 419.0363 0.1208 -1.0000 -1.0000 5957929 1582243285.60 151.7715 59.9967 32.0000 1.9910 1.9941 417.9825 418.7874 0.1207 -1.0000 -1.0000 5958269 1582243285.70 151.7715 59.9967 32.0000 1.9933 1.9964 417.6980 418.5013 0.1206 -1.0000 -1.0000 5958329 1582243285.80 151.7715 59.9967 32.0000 1.9919 1.9950 417.8327 418.6384 0.1210 -1.0000 -1.0000 5958389 1582243285.90 151.7715 59.9967 32.0000 1.9891 1.9923 417.7447 418.5492 0.1207 -1.0000 -1.0000 5958459 1582243286.00 151.7715 59.9967 32.0000 1.9891 1.9923 417.9282 418.7334 0.1209 -1.0000 -1.0000 5958529 1582243286.10 151.4457 59.9967 32.0000 1.9880 1.9912 417.9672 418.7737 0.1210 -1.0000 -1.0000 5958598 1582243286.20 151.4457 59.9967 32.0000 1.9884 1.9915 418.1434 418.9502 0.1210 -1.0000 -1.0000 5958678 1582243286.30 151.4457 59.9967 32.0000 1.9890 1.9922 417.9976 418.8037 0.1209 -1.0000 -1.0000 5958739 1582243286.40 151.4457 59.9967 32.0000 1.9896 1.9928 417.7580 418.5633 0.1208 -1.0000 -1.0000 5958798 1582243286.50 151.4457 59.9967 32.0000 1.9891 1.9922 417.6772 418.4822 0.1209 -1.0000 -1.0000 5958868 1582243286.60 151.5812 59.9967 32.0000 1.9908 1.9940 417.8970 418.7025 0.1209 -1.0000 -1.0000 5958938 1582243286.70 151.5812 59.9967 32.0000 1.9908 1.9939 418.4026 419.2092 0.1208 -1.0000 -1.0000 5958998 1582243286.80 151.5812 59.9967 32.0000 1.9895 1.9927 418.2411 419.0473 0.1210 -1.0000 -1.0000 5959068 1582243286.90 151.5812 59.9967 32.0000 1.9899 1.9931 418.1672 418.9734 0.1209 -1.0000 -1.0000 5959128 1582243287.00 151.5812 59.9967 32.0000 1.9898 1.9930 418.1507 418.9569 0.1210 -1.0000 -1.0000 5959198 1582243287.10 151.5812 59.9967 32.0000 1.9907 1.9939 417.9646 418.7702 0.1208 -1.0000 -1.0000 5959268 1582243287.20 151.4416 59.9967 32.0000 1.9883 1.9914 417.9681 418.7732 0.1208 -1.0000 -1.0000 5959448 1582243287.30 151.4416 59.9967 32.0000 1.9910 1.9941 418.0444 418.8500 0.1209 -1.0000 -1.0000 5959518 1582243287.40 151.4416 59.9967 32.0000 1.9891 1.9922 417.7720 418.5758 0.1207 -1.0000 -1.0000 5959578 1582243287.50 151.4416 59.9967 32.0000 1.9898 1.9929 417.9234 418.7293 0.1209 -1.0000 -1.0000 5959638 1582243287.60 151.4416 59.9967 32.0000 1.9902 1.9934 417.8255 418.6318 0.1211 -1.0000 -1.0000 5959718 1582243287.70 151.4416 59.9967 32.0000 1.9892 1.9923 417.7346 418.5400 0.1209 -1.0000 -1.0000 5959898 1582243287.80 151.4748 59.9967 32.0000 1.9881 1.9913 418.0231 418.8293 0.1209 -1.0000 -1.0000 5959968 1582243287.90 151.4808 59.9967 32.0000 1.9886 1.9917 418.1899 418.9959 0.1209 -1.0000 -1.0000