02/23/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000020 1582419683.70 151.5644 59.9959 32.0000 1.9989 2.0022 419.1359 419.9762 0.1257 -1.0000 -1.0000 0000090 1582419683.80 151.5644 59.9959 32.0000 1.9989 2.0022 418.9914 419.8316 0.1258 -1.0000 -1.0000 0000150 1582419683.90 151.5576 59.9959 32.0000 1.9996 2.0029 419.0558 419.8957 0.1256 -1.0000 -1.0000 0000220 1582419684.00 151.5576 59.9959 32.0000 1.9990 2.0023 418.8990 419.7391 0.1259 -1.0000 -1.0000 0000290 1582419684.10 151.5576 59.9959 32.0000 1.9979 2.0012 419.2735 420.1138 0.1256 -1.0000 -1.0000 0000520 1582419684.20 151.5576 59.9959 32.0000 1.9974 2.0007 419.3807 420.2207 0.1257 -1.0000 -1.0000 0000590 1582419684.30 151.5576 59.9959 32.0000 1.9964 1.9997 419.2301 420.0701 0.1256 -1.0000 -1.0000 0000649 1582419684.40 151.4276 59.9959 32.0000 1.9960 1.9993 419.3323 420.1727 0.1257 -1.0000 -1.0000 0000719 1582419684.50 151.4114 59.9959 32.0000 1.9960 1.9993 419.3922 420.2328 0.1256 -1.0000 -1.0000 0000789 1582419684.60 151.4114 59.9959 32.0000 1.9966 1.9999 419.3373 420.1774 0.1256 -1.0000 -1.0000 0001129 1582419684.70 151.4114 59.9959 32.0000 1.9957 1.9990 419.3091 420.1481 0.1256 -1.0000 -1.0000 0001189 1582419684.80 151.4114 59.9959 32.0000 1.9993 2.0026 419.3108 420.1518 0.1258 -1.0000 -1.0000 0001259 1582419684.90 151.4114 59.9959 32.0000 1.9981 2.0014 419.3683 420.2083 0.1256 -1.0000 -1.0000 0001319 1582419685.00 151.4962 59.9939 32.0000 1.9994 2.0027 419.1980 420.0380 0.1256 -1.0000 -1.0000 0001389 1582419685.10 151.4962 59.9939 32.0000 1.9993 2.0026 419.0521 419.8901 0.1254 -1.0000 -1.0000 0001529 1582419685.20 151.4962 59.9939 32.0000 1.9996 2.0029 419.0845 419.9231 0.1255 -1.0000 -1.0000 0001599 1582419685.30 151.4962 59.9939 32.0000 1.9980 2.0012 418.9680 419.8071 0.1256 -1.0000 -1.0000 0001669 1582419685.40 151.4962 59.9939 32.0000 1.9972 2.0005 418.9258 419.7636 0.1255 -1.0000 -1.0000 0001729 1582419685.50 151.4962 59.9939 32.0000 1.9963 1.9996 419.0815 419.9209 0.1255 -1.0000 -1.0000 0001789 1582419685.60 151.3027 59.9939 32.0000 1.9969 2.0002 419.1545 419.9940 0.1257 -1.0000 -1.0000 0002039 1582419685.70 151.2855 59.9939 32.0000 1.9984 2.0017 419.2145 420.0531 0.1256 -1.0000 -1.0000 0002099 1582419685.80 151.2855 59.9939 32.0000 1.9986 2.0019 419.1569 419.9970 0.1256 -1.0000 -1.0000 0002169 1582419685.90 151.2855 59.9939 32.0000 1.9955 1.9988 419.2032 420.0425 0.1255 -1.0000 -1.0000 0002239 1582419686.00 151.2855 59.9939 32.0000 1.9963 1.9996 419.3479 420.1883 0.1257 -1.0000 -1.0000 0002299 1582419686.10 151.2855 59.9939 32.0000 1.9982 2.0015 419.3276 420.1667 0.1254 -1.0000 -1.0000 0002529 1582419686.20 151.4124 59.9939 32.0000 1.9975 2.0008 419.3863 420.2274 0.1257 -1.0000 -1.0000 0002599 1582419686.30 151.4124 59.9939 32.0000 1.9992 2.0025 419.1216 419.9608 0.1256 -1.0000 -1.0000 0002658 1582419686.40 151.4124 59.9939 32.0000 1.9986 2.0018 419.0970 419.9374 0.1259 -1.0000 -1.0000 0002728 1582419686.50 151.4124 59.9939 32.0000 1.9972 2.0005 419.0646 419.9073 0.1260 -1.0000 -1.0000 0002799 1582419686.60 151.4124 59.9939 32.0000 1.9994 2.0027 419.1099 419.9510 0.1258 -1.0000 -1.0000 0002858 1582419686.70 151.4293 59.9939 32.0000 1.9996 2.0029 418.9290 419.7688 0.1257 -1.0000 -1.0000 0002928 1582419686.80 151.4293 59.9939 32.0000 2.0003 2.0036 419.0888 419.9289 0.1257 -1.0000 -1.0000 0002998 1582419686.90 151.4293 59.9939 32.0000 1.9974 2.0007 419.2651 420.1054 0.1257 -1.0000 -1.0000 0003058 1582419687.00 151.4293 59.9939 32.0000 1.9963 1.9996 419.5213 420.3641 0.1260 -1.0000 -1.0000 0003128 1582419687.10 151.4293 59.9939 32.0000 1.9976 2.0009 419.3487 420.1896 0.1258 -1.0000 -1.0000 0003208 1582419687.20 151.3760 59.9939 32.0000 1.9992 2.0025 419.3038 420.1443 0.1257 -1.0000 -1.0000 0003298 1582419687.30 151.2940 59.9939 32.0000 1.9996 2.0029 419.2001 420.0410 0.1257 -1.0000 -1.0000 0003378 1582419687.40 151.2940 59.9939 32.0000 1.9968 2.0001 419.2017 420.0411 0.1255 -1.0000 -1.0000 0003438 1582419687.50 151.2940 59.9939 32.0000 1.9968 2.0001 419.3044 420.1444 0.1257 -1.0000 -1.0000 0003498 1582419687.60 151.2940 59.9939 32.0000 1.9955 1.9988 419.2583 420.0997 0.1258 -1.0000 -1.0000 0003568 1582419687.70 151.2940 59.9939 32.0000 1.9980 2.0013 419.1653 420.0061 0.1258 -1.0000 -1.0000 0003818 1582419687.80 151.3413 59.9939 32.0000 1.9979 2.0012 419.0743 419.9142 0.1256 -1.0000 -1.0000 0003878 1582419687.90 151.3684 59.9939 32.0000 2.0005 2.0038 419.2022 420.0432 0.1258 -1.0000 -1.0000 0003958 1582419688.00 151.3684 59.9939 32.0000 1.9989 2.0022 419.0529 419.8924 0.1256 -1.0000 -1.0000 0004028 1582419688.10 151.3684 59.9939 32.0000 1.9987 2.0020 419.2255 420.0671 0.1260 -1.0000 -1.0000 0004088 1582419688.20 151.3684 59.9939 32.0000 1.9972 2.0005 419.3892 420.2313 0.1258 -1.0000 -1.0000 0004547 1582419688.30 151.3684 59.9939 32.0000 1.9975 2.0008 419.4715 420.3120 0.1257 -1.0000 -1.0000 0004608 1582419688.40 151.3480 59.9939 32.0000 1.9984 2.0017 419.2673 420.1087 0.1259 -1.0000 -1.0000 0004667 1582419688.50 151.3448 59.9939 32.0000 1.9988 2.0021 419.1753 420.0158 0.1257 -1.0000 -1.0000 0004747 1582419688.60 151.3448 59.9939 32.0000 1.9971 2.0004 419.4868 420.3279 0.1257 -1.0000 -1.0000 0004807 1582419688.70 151.3448 59.9939 32.0000 1.9961 1.9994 419.2196 420.0607 0.1259 -1.0000 -1.0000 0005337 1582419688.80 151.3448 59.9939 32.0000 1.9980 2.0013 419.2158 420.0570 0.1258 -1.0000 -1.0000 0005407 1582419688.90 151.3448 59.9939 32.0000 1.9977 2.0010 418.9257 419.7655 0.1257 -1.0000 -1.0000 0005467 1582419689.00 151.5111 59.9939 32.0000 1.9985 2.0018 418.9001 419.7411 0.1260 -1.0000 -1.0000 0005537 1582419689.10 151.5111 59.9939 32.0000 1.9977 2.0010 418.9554 419.7970 0.1259 -1.0000 -1.0000 0005607 1582419689.20 151.5111 59.9939 32.0000 1.9977 2.0010 419.3055 420.1466 0.1258 -1.0000 -1.0000 0005667 1582419689.30 151.5111 59.9939 32.0000 1.9980 2.0013 419.4938 420.3361 0.1260 -1.0000 -1.0000 0005737 1582419689.40 151.5111 59.9939 32.0000 1.9974 2.0007 419.3984 420.2391 0.1258 -1.0000 -1.0000 0005807 1582419689.50 151.5111 59.9939 32.0000 1.9991 2.0024 419.2250 420.0672 0.1260 -1.0000 -1.0000 0005867 1582419689.60 151.5030 59.9936 32.0000 1.9978 2.0011 419.2095 420.0521 0.1261 -1.0000 -1.0000 0005947 1582419689.70 151.5028 59.9936 32.0000 1.9965 1.9998 419.2536 420.0962 0.1260 -1.0000 -1.0000 0006007 1582419689.80 151.5028 59.9936 32.0000 1.9961 1.9994 419.3488 420.1906 0.1259 -1.0000 -1.0000 0006067 1582419689.90 151.5028 59.9936 32.0000 1.9969 2.0002 419.4290 420.2699 0.1257 -1.0000 -1.0000 0006137 1582419690.00 151.5028 59.9936 32.0000 1.9989 2.0022 419.2539 420.0942 0.1257 -1.0000 -1.0000 0006207 1582419690.10 151.5028 59.9936 32.0000 1.9997 2.0030 419.1496 419.9908 0.1259 -1.0000 -1.0000 0006267 1582419690.20 151.5028 59.9936 32.0000 2.0001 2.0034 419.2074 420.0478 0.1257 -1.0000 -1.0000 0006336 1582419690.30 151.4020 59.9936 32.0000 1.9976 2.0009 418.9970 419.8359 0.1255 -1.0000 -1.0000 0006517 1582419690.40 151.4020 59.9936 32.0000 1.9965 1.9998 419.2226 420.0614 0.1256 -1.0000 -1.0000 0006576 1582419690.50 151.4020 59.9936 32.0000 1.9969 2.0002 419.0633 419.9041 0.1257 -1.0000 -1.0000 0006656 1582419690.60 151.4020 59.9936 32.0000 1.9984 2.0017 419.2190 420.0580 0.1255 -1.0000 -1.0000 0006716 1582419690.70 151.4020 59.9936 32.0000 1.9970 2.0003 419.2320 420.0722 0.1259 -1.0000 -1.0000 0006796 1582419690.80 151.4020 59.9936 32.0000 1.9973 2.0006 419.0119 419.8515 0.1257 -1.0000 -1.0000 0006866 1582419690.90 151.4020 59.9936 32.0000 1.9995 2.0028 419.0483 419.8889 0.1257 -1.0000 -1.0000 0006926 1582419691.00 151.4020 59.9936 32.0000 1.9984 2.0017 419.1037 419.9430 0.1255 -1.0000 -1.0000 0006996 1582419691.10 151.4151 59.9936 32.0000 1.9972 2.0004 419.2686 420.1094 0.1258 -1.0000 -1.0000 0007066 1582419691.20 151.4151 59.9936 32.0000 1.9966 1.9999 419.2917 420.1322 0.1256 -1.0000 -1.0000 0007126 1582419691.30 151.4151 59.9936 32.0000 1.9963 1.9996 419.2216 420.0619 0.1258 -1.0000 -1.0000 0007316 1582419691.40 151.4837 59.9936 32.0000 1.9981 2.0014 419.2102 420.0507 0.1257 -1.0000 -1.0000 0007376 1582419691.50 151.4837 59.9936 32.0000 1.9978 2.0011 419.1911 420.0325 0.1260 -1.0000 -1.0000 0007436 1582419691.60 151.4837 59.9936 32.0000 1.9989 2.0022 419.2853 420.1264 0.1257 -1.0000 -1.0000 0007506 1582419691.70 151.4837 59.9936 32.0000 1.9986 2.0019 418.9865 419.8246 0.1255 -1.0000 -1.0000 0007576 1582419691.80 151.4837 59.9936 32.0000 1.9983 2.0016 419.1815 420.0207 0.1255 -1.0000 -1.0000 0008046 1582419691.90 151.4837 59.9936 32.0000 1.9967 2.0000 419.4580 420.2978 0.1256 -1.0000 -1.0000 0008116 1582419692.00 151.6297 59.9936 32.0000 1.9982 2.0015 419.2608 420.1003 0.1256 -1.0000 -1.0000 0008186 1582419692.10 151.6297 59.9936 32.0000 1.9992 2.0025 419.0985 419.9384 0.1257 -1.0000 -1.0000 0008246 1582419692.20 151.6297 59.9936 32.0000 1.9984 2.0017 419.0512 419.8895 0.1254 -1.0000 -1.0000 0008316 1582419692.30 151.6297 59.9936 32.0000 1.9979 2.0012 419.2097 420.0486 0.1256 -1.0000 -1.0000 0008565 1582419692.40 151.6297 59.9936 32.0000 1.9975 2.0008 419.2646 420.1057 0.1258 -1.0000 -1.0000 0008635 1582419692.50 151.6683 59.9936 32.0000 1.9971 2.0004 419.3253 420.1653 0.1257 -1.0000 -1.0000 0008705 1582419692.60 151.6683 59.9936 32.0000 1.9981 2.0014 418.9945 419.8353 0.1258 -1.0000 -1.0000 0008765 1582419692.70 151.6683 59.9936 32.0000 1.9989 2.0022 419.1828 420.0215 0.1254 -1.0000 -1.0000 0008825 1582419692.80 151.6683 59.9936 32.0000 1.9998 2.0031 419.1491 419.9887 0.1256 -1.0000 -1.0000 0009035 1582419692.90 151.6683 59.9936 32.0000 1.9995 2.0028 419.0438 419.8831 0.1257 -1.0000 -1.0000 0009095 1582419693.00 151.5610 59.9936 32.0000 1.9973 2.0006 419.3410 420.1822 0.1258 -1.0000 -1.0000 0009155 1582419693.10 151.5088 59.9936 32.0000 1.9963 1.9996 419.2899 420.1297 0.1256 -1.0000 -1.0000 0009235 1582419693.20 151.5088 59.9936 32.0000 1.9956 1.9989 419.2469 420.0862 0.1255 -1.0000 -1.0000 0009295 1582419693.30 151.5088 59.9936 32.0000 1.9973 2.0006 419.2819 420.1212 0.1255 -1.0000 -1.0000 0009555 1582419693.40 151.5088 59.9936 32.0000 1.9981 2.0014 418.9896 419.8306 0.1258 -1.0000 -1.0000 0009615 1582419693.50 151.5088 59.9936 32.0000 1.9977 2.0010 419.0228 419.8622 0.1257 -1.0000 -1.0000 0009685 1582419693.60 151.3382 59.9936 32.0000 1.9977 2.0010 419.0208 419.8596 0.1255 -1.0000 -1.0000 0009755 1582419693.70 151.3382 59.9936 32.0000 1.9977 2.0010 419.0322 419.8708 0.1256 -1.0000 -1.0000 0009815 1582419693.80 151.3382 59.9936 32.0000 1.9978 2.0011 418.9846 419.8241 0.1257 -1.0000 -1.0000 0009875 1582419693.90 151.3382 59.9936 32.0000 1.9984 2.0017 418.9801 419.8188 0.1256 -1.0000 -1.0000 0009955 1582419694.00 151.3382 59.9936 32.0000 1.9969 2.0002 419.0618 419.9022 0.1258 -1.0000 -1.0000 0010015 1582419694.10 151.3382 59.9936 32.0000 1.9960 1.9993 419.3286 420.1689 0.1256 -1.0000 -1.0000 0010075 1582419694.20 151.4806 59.9936 32.0000 1.9987 2.0020 419.3224 420.1615 0.1255 -1.0000 -1.0000 0010144 1582419694.30 151.4806 59.9936 32.0000 1.9970 2.0003 419.5022 420.3431 0.1257 -1.0000 -1.0000 0010774 1582419694.40 151.4806 59.9936 32.0000 1.9994 2.0027 419.2550 420.0950 0.1256 -1.0000 -1.0000 0010844 1582419694.50 151.4806 59.9936 32.0000 1.9991 2.0023 419.0488 419.8895 0.1258 -1.0000 -1.0000 0010914 1582419694.60 151.4806 59.9936 32.0000 2.0006 2.0039 418.9415 419.7800 0.1254 -1.0000 -1.0000 0010974 1582419694.70 151.4501 59.9937 32.0000 1.9973 2.0006 419.4023 420.2417 0.1256 -1.0000 -1.0000 0011054 1582419694.80 151.3203 59.9940 32.0000 1.9982 2.0015 419.4549 420.2962 0.1258 -1.0000 -1.0000 0011124 1582419694.90 151.3203 59.9940 32.0000 1.9979 2.0012 419.2500 420.0908 0.1257 -1.0000 -1.0000 0011364 1582419695.00 151.3203 59.9940 32.0000 1.9980 2.0013 419.1463 419.9857 0.1256 -1.0000 -1.0000 0011424 1582419695.10 151.3203 59.9940 32.0000 1.9980 2.0013 419.0694 419.9097 0.1257 -1.0000 -1.0000 0011504 1582419695.20 151.3203 59.9940 32.0000 1.9967 2.0000 419.1173 419.9569 0.1256 -1.0000 -1.0000 0011574 1582419695.30 151.3203 59.9940 32.0000 1.9965 1.9998 419.1360 419.9755 0.1256 -1.0000 -1.0000 0011644 1582419695.40 151.3203 59.9940 32.0000 1.9967 2.0000 419.2041 420.0430 0.1255 -1.0000 -1.0000 0011714 1582419695.50 151.3203 59.9940 32.0000 1.9963 1.9996 419.4553 420.2940 0.1254 -1.0000 -1.0000 0011774 1582419695.60 151.3203 59.9940 32.0000 1.9974 2.0007 419.5557 420.3976 0.1258 -1.0000 -1.0000 0011844 1582419695.70 151.3203 59.9940 32.0000 1.9983 2.0016 419.1022 419.9415 0.1257 -1.0000 -1.0000 0011904 1582419695.80 151.3203 59.9940 32.0000 1.9984 2.0017 418.9975 419.8381 0.1258 -1.0000 -1.0000 0011974 1582419695.90 151.3288 59.9940 32.0000 1.9983 2.0016 418.9386 419.7775 0.1256 -1.0000 -1.0000 0012074 1582419696.00 151.3308 59.9940 32.0000 1.9966 1.9999 418.9646 419.8042 0.1257 -1.0000 -1.0000 0012134 1582419696.10 151.3308 59.9940 32.0000 1.9978 2.0011 418.9599 419.7994 0.1257 -1.0000 -1.0000 0012204 1582419696.20 151.3308 59.9940 32.0000 1.9981 2.0014 419.2061 420.0463 0.1257 -1.0000 -1.0000 0012274 1582419696.30 151.3308 59.9940 32.0000 1.9966 1.9999 419.3514 420.1917 0.1255 -1.0000 -1.0000 0012334 1582419696.40 151.3368 59.9940 32.0000 1.9961 1.9994 419.2012 420.0410 0.1257 -1.0000 -1.0000 0012523 1582419696.50 151.5500 59.9940 32.0000 1.9960 1.9993 419.1873 420.0253 0.1254 -1.0000 -1.0000 0012593 1582419696.60 151.5500 59.9940 32.0000 1.9958 1.9991 419.1644 420.0037 0.1256 -1.0000 -1.0000 0012653 1582419696.70 151.5500 59.9940 32.0000 1.9973 2.0006 419.1557 419.9970 0.1258 -1.0000 -1.0000 0012723 1582419696.80 151.5500 59.9940 32.0000 1.9970 2.0003 419.2705 420.1099 0.1257 -1.0000 -1.0000 0012793 1582419696.90 151.5500 59.9940 32.0000 1.9962 1.9995 419.2538 420.0942 0.1257 -1.0000 -1.0000 0013023 1582419697.00 151.4102 59.9940 32.0000 1.9973 2.0006 419.1547 419.9931 0.1255 -1.0000 -1.0000 0013077 1582419697.10 151.4102 59.9940 32.0000 1.9972 2.0005 419.1055 419.9453 0.1257 -1.0000 -1.0000 0013157 1582419697.20 151.4102 59.9940 32.0000 1.9983 2.0016 419.1675 420.0064 0.1255 -1.0000 -1.0000 0013217 1582419697.30 151.4102 59.9940 32.0000 1.9993 2.0026 418.9380 419.7768 0.1255 -1.0000 -1.0000 0013287 1582419697.40 151.4102 59.9940 32.0000 1.9987 2.0020 419.0188 419.8576 0.1256 -1.0000 -1.0000 0013347 1582419697.50 151.4334 59.9940 32.0000 1.9986 2.0019 419.0966 419.9349 0.1254 -1.0000 -1.0000 0013417 1582419697.60 151.4692 59.9940 32.0000 1.9992 2.0025 419.0361 419.8756 0.1256 -1.0000 -1.0000 0013487 1582419697.70 151.4692 59.9940 32.0000 1.9973 2.0006 419.3319 420.1713 0.1256 -1.0000 -1.0000 0013546 1582419697.80 151.4692 59.9940 32.0000 1.9970 2.0002 419.3705 420.2092 0.1254 -1.0000 -1.0000 0013607 1582419697.90 151.4692 59.9940 32.0000 1.9973 2.0006 419.3050 420.1443 0.1256 -1.0000 -1.0000 0013687 1582419698.00 151.4692 59.9940 32.0000 1.9983 2.0016 419.2356 420.0758 0.1257 -1.0000 -1.0000 0014286 1582419698.10 151.5600 59.9940 32.0000 1.9987 2.0020 419.3078 420.1478 0.1257 -1.0000 -1.0000 0014346 1582419698.20 151.5600 59.9940 32.0000 1.9981 2.0014 419.1660 420.0061 0.1257 -1.0000 -1.0000 0014416 1582419698.30 151.5600 59.9940 32.0000 1.9989 2.0022 418.9959 419.8364 0.1258 -1.0000 -1.0000 0014486 1582419698.40 151.5600 59.9940 32.0000 1.9988 2.0021 418.9904 419.8301 0.1257 -1.0000 -1.0000 0014546 1582419698.50 151.5600 59.9940 32.0000 1.9963 1.9996 418.9819 419.8217 0.1256 -1.0000 -1.0000 0015036 1582419698.60 151.5600 59.9940 32.0000 1.9986 2.0019 419.0614 419.9016 0.1258 -1.0000 -1.0000 0015096 1582419698.70 151.5600 59.9940 32.0000 1.9960 1.9993 419.1163 419.9566 0.1257 -1.0000 -1.0000 0015156 1582419698.80 151.5600 59.9940 32.0000 1.9962 1.9995 419.0750 419.9149 0.1256 -1.0000 -1.0000 0015236 1582419698.90 151.5600 59.9940 32.0000 1.9977 2.0010 418.9937 419.8345 0.1258 -1.0000 -1.0000 0015296 1582419699.00 151.5600 59.9940 32.0000 1.9971 2.0004 419.1843 420.0240 0.1257 -1.0000 -1.0000 0015355 1582419699.10 151.5600 59.9940 32.0000 1.9966 1.9999 419.0944 419.9352 0.1258 -1.0000 -1.0000 0015425 1582419699.20 151.5199 59.9940 32.0000 1.9975 2.0008 419.1721 420.0120 0.1257 -1.0000 -1.0000 0015496 1582419699.30 151.5199 59.9940 32.0000 1.9970 2.0002 419.2631 420.1035 0.1257 -1.0000 -1.0000 0015576 1582419699.40 151.5199 59.9940 32.0000 1.9962 1.9995 419.2280 420.0699 0.1258 -1.0000 -1.0000 0015635 1582419699.50 151.5199 59.9940 32.0000 1.9972 2.0005 419.2048 420.0452 0.1258 -1.0000 -1.0000 0015695 1582419699.60 151.5199 59.9940 32.0000 1.9969 2.0002 419.2693 420.1109 0.1259 -1.0000 -1.0000 0015775 1582419699.70 151.5199 59.9940 32.0000 1.9969 2.0002 419.2361 420.0778 0.1258 -1.0000 -1.0000 0015835 1582419699.80 151.7020 59.9939 32.0000 1.9983 2.0016 419.1930 420.0332 0.1257 -1.0000 -1.0000 0015895 1582419699.90 151.7020 59.9939 32.0000 1.9996 2.0029 418.9808 419.8213 0.1258 -1.0000 -1.0000 0015975 1582419700.00 151.7020 59.9939 32.0000 2.0005 2.0038 418.9365 419.7760 0.1257 -1.0000 -1.0000 0016065 1582419700.10 151.7020 59.9939 32.0000 2.0000 2.0033 419.0084 419.8485 0.1257 -1.0000 -1.0000 0016125 1582419700.20 151.7020 59.9939 32.0000 1.9993 2.0026 418.7873 419.6260 0.1256 -1.0000 -1.0000 0016195 1582419700.30 151.7020 59.9939 32.0000 1.9980 2.0013 419.1416 419.9818 0.1258 -1.0000 -1.0000 0016265 1582419700.40 151.7020 59.9939 32.0000 1.9996 2.0029 418.9176 419.7574 0.1257 -1.0000 -1.0000 0016325 1582419700.50 151.4707 59.9939 32.0000 1.9981 2.0014 419.0069 419.8452 0.1255 -1.0000 -1.0000 0016565 1582419700.60 151.3461 59.9939 32.0000 1.9972 2.0005 419.0310 419.8706 0.1257 -1.0000 -1.0000 0016625 1582419700.70 151.3461 59.9939 32.0000 1.9947 1.9980 419.1999 420.0417 0.1260 -1.0000 -1.0000 0016685 1582419700.80 151.3461 59.9939 32.0000 1.9967 2.0000 419.2916 420.1326 0.1258 -1.0000 -1.0000 0016755 1582419700.90 151.3461 59.9939 32.0000 1.9963 1.9996 419.2818 420.1225 0.1257 -1.0000 -1.0000 0016825 1582419701.00 151.3461 59.9939 32.0000 1.9958 1.9991 419.2029 420.0426 0.1256 -1.0000 -1.0000 0017105 1582419701.10 151.4004 59.9939 32.0000 1.9969 2.0002 419.2082 420.0478 0.1255 -1.0000 -1.0000 0017185 1582419701.20 151.4004 59.9939 32.0000 1.9972 2.0005 419.2632 420.1040 0.1258 -1.0000 -1.0000 0017244 1582419701.30 151.4004 59.9939 32.0000 1.9985 2.0018 419.2607 420.1000 0.1255 -1.0000 -1.0000 0017314 1582419701.40 151.4004 59.9939 32.0000 1.9961 1.9994 419.0976 419.9365 0.1255 -1.0000 -1.0000 0017375 1582419701.50 151.4004 59.9939 32.0000 1.9982 2.0014 419.2045 420.0442 0.1256 -1.0000 -1.0000 0017444 1582419701.60 151.5297 59.9939 32.0000 2.0000 2.0033 419.1779 420.0178 0.1257 -1.0000 -1.0000 0017514 1582419701.70 151.5297 59.9939 32.0000 2.0003 2.0036 419.2086 420.0486 0.1256 -1.0000 -1.0000 0017574 1582419701.80 151.5297 59.9939 32.0000 1.9985 2.0018 419.1394 419.9794 0.1257 -1.0000 -1.0000 0017634 1582419701.90 151.5297 59.9939 32.0000 1.9990 2.0023 419.0088 419.8473 0.1256 -1.0000 -1.0000 0017714 1582419702.00 151.5297 59.9939 32.0000 1.9979 2.0012 419.0050 419.8453 0.1257 -1.0000 -1.0000 0018554 1582419702.10 151.5297 59.9939 32.0000 1.9969 2.0002 419.2641 420.1049 0.1257 -1.0000 -1.0000 0018614 1582419702.20 151.5297 59.9939 32.0000 1.9974 2.0007 419.3438 420.1825 0.1255 -1.0000 -1.0000 0018684 1582419702.30 151.5297 59.9939 32.0000 1.9974 2.0007 419.4099 420.2499 0.1256 -1.0000 -1.0000 0018754 1582419702.40 151.5297 59.9939 32.0000 1.9990 2.0023 419.1683 420.0081 0.1256 -1.0000 -1.0000 0018814 1582419702.50 151.5297 59.9939 32.0000 1.9992 2.0025 418.8096 419.6486 0.1256 -1.0000 -1.0000 0018884 1582419702.60 151.5297 59.9939 32.0000 1.9977 2.0010 418.8901 419.7298 0.1258 -1.0000 -1.0000 0018944 1582419702.70 151.6466 59.9939 32.0000 1.9979 2.0012 418.9624 419.8006 0.1254 -1.0000 -1.0000 0019014 1582419702.80 151.6466 59.9939 32.0000 1.9973 2.0006 419.1762 420.0141 0.1255 -1.0000 -1.0000 0019084 1582419702.90 151.6466 59.9939 32.0000 1.9992 2.0025 419.1294 419.9687 0.1255 -1.0000 -1.0000 0019143 1582419703.00 151.6466 59.9939 32.0000 1.9996 2.0029 419.1591 419.9972 0.1254 -1.0000 -1.0000 0019204 1582419703.10 151.6466 59.9939 32.0000 2.0006 2.0039 419.0136 419.8522 0.1255 -1.0000 -1.0000 0019283 1582419703.20 151.5429 59.9939 32.0000 1.9989 2.0022 418.9628 419.8014 0.1255 -1.0000 -1.0000 0019343 1582419703.30 151.4133 59.9939 32.0000 1.9986 2.0019 419.0683 419.9069 0.1255 -1.0000 -1.0000 0019413 1582419703.40 151.4133 59.9939 32.0000 1.9986 2.0019 418.9313 419.7696 0.1254 -1.0000 -1.0000 0019483 1582419703.50 151.5139 59.9939 32.0000 1.9980 2.0013 419.0029 419.8422 0.1256 -1.0000 -1.0000 0019543 1582419703.60 151.5139 59.9939 32.0000 1.9991 2.0024 419.0889 419.9272 0.1254 -1.0000 -1.0000 0019613 1582419703.70 151.5139 59.9939 32.0000 1.9984 2.0017 419.2058 420.0444 0.1255 -1.0000 -1.0000 0019673 1582419703.80 151.5139 59.9939 32.0000 1.9968 2.0001 419.0806 419.9204 0.1256 -1.0000 -1.0000 0019743 1582419703.90 151.5139 59.9939 32.0000 1.9997 2.0030 419.2133 420.0520 0.1255 -1.0000 -1.0000 0019823 1582419704.00 151.5139 59.9939 32.0000 1.9973 2.0006 419.2655 420.1052 0.1256 -1.0000 -1.0000 0019883 1582419704.10 151.5139 59.9939 32.0000 1.9980 2.0013 419.2644 420.1040 0.1256 -1.0000 -1.0000 0020053 1582419704.20 151.5139 59.9939 32.0000 1.9974 2.0007 419.1369 419.9760 0.1256 -1.0000 -1.0000 0020123 1582419704.30 151.4835 59.9939 32.0000 1.9984 2.0017 419.0829 419.9219 0.1256 -1.0000 -1.0000 0020193 1582419704.40 151.4803 59.9939 32.0000 1.9982 2.0015 419.0079 419.8472 0.1256 -1.0000 -1.0000 0020253 1582419704.50 151.4803 59.9939 32.0000 1.9981 2.0014 419.0718 419.9109 0.1255 -1.0000 -1.0000 0020323 1582419704.60 151.4803 59.9939 32.0000 1.9992 2.0025 419.0418 419.8814 0.1256 -1.0000 -1.0000 0020553 1582419704.70 151.4803 59.9939 32.0000 1.9974 2.0007 418.9731 419.8104 0.1254 -1.0000 -1.0000 0020613 1582419704.80 151.4803 59.9939 32.0000 2.0001 2.0034 418.9512 419.7900 0.1256 -1.0000 -1.0000 0020683 1582419704.90 151.4313 59.9959 32.0000 1.9991 2.0024 418.9383 419.7769 0.1255 -1.0000 -1.0000 0020753 1582419705.00 151.4313 59.9959 32.0000 1.9980 2.0013 419.1342 419.9732 0.1256 -1.0000 -1.0000 0020813 1582419705.10 151.4313 59.9959 32.0000 1.9971 2.0004 419.3243 420.1648 0.1257 -1.0000 -1.0000 0021292 1582419705.20 151.4313 59.9959 32.0000 1.9980 2.0013 419.3629 420.2028 0.1256 -1.0000 -1.0000 0021352 1582419705.30 151.4313 59.9959 32.0000 1.9979 2.0012 419.3595 420.1991 0.1256 -1.0000 -1.0000 0021422 1582419705.40 151.4313 59.9959 32.0000 1.9988 2.0021 419.1008 419.9394 0.1255 -1.0000 -1.0000 0021482 1582419705.50 151.4313 59.9959 32.0000 1.9998 2.0031 419.0756 419.9154 0.1257 -1.0000 -1.0000 0021552 1582419705.60 151.4313 59.9959 32.0000 2.0003 2.0036 418.8993 419.7386 0.1256 -1.0000 -1.0000 0021782 1582419705.70 151.4313 59.9959 32.0000 1.9997 2.0030 418.9998 419.8384 0.1255 -1.0000 -1.0000 0021842 1582419705.80 151.4313 59.9959 32.0000 1.9973 2.0006 419.3140 420.1529 0.1255 -1.0000 -1.0000 0021912 1582419705.90 151.4313 59.9959 32.0000 1.9976 2.0009 419.4467 420.2856 0.1253 -1.0000 -1.0000 0021982 1582419706.00 151.5248 59.9959 32.0000 1.9982 2.0015 419.4347 420.2758 0.1258 -1.0000 -1.0000 0022042 1582419706.10 151.5248 59.9959 32.0000 1.9979 2.0012 419.1541 419.9945 0.1257 -1.0000 -1.0000 0022322 1582419706.20 151.5248 59.9959 32.0000 1.9973 2.0006 419.0009 419.8400 0.1256 -1.0000 -1.0000 0022392 1582419706.30 151.5248 59.9959 32.0000 1.9989 2.0022 418.8583 419.6973 0.1257 -1.0000 -1.0000 0022452 1582419706.40 151.5248 59.9959 32.0000 1.9979 2.0012 419.2853 420.1265 0.1258 -1.0000 -1.0000 0022522 1582419706.50 151.6788 59.9959 32.0000 1.9963 1.9996 419.3473 420.1878 0.1257 -1.0000 -1.0000 0022592 1582419706.60 151.6826 59.9959 32.0000 1.9975 2.0008 419.5107 420.3524 0.1258 -1.0000 -1.0000 0022652 1582419706.70 151.6826 59.9959 32.0000 1.9984 2.0017 419.1445 419.9856 0.1258 -1.0000 -1.0000 0022782 1582419706.80 151.6826 59.9959 32.0000 1.9989 2.0022 418.8909 419.7309 0.1257 -1.0000 -1.0000 0022851 1582419706.90 151.6826 59.9959 32.0000 1.9984 2.0017 419.0020 419.8415 0.1257 -1.0000 -1.0000 0022912 1582419707.00 151.6418 59.9959 32.0000 1.9980 2.0013 418.9780 419.8167 0.1255 -1.0000 -1.0000 0022982 1582419707.10 151.4742 59.9959 32.0000 1.9983 2.0016 419.1873 420.0266 0.1256 -1.0000 -1.0000 0023051 1582419707.20 151.4742 59.9959 32.0000 1.9980 2.0013 419.4568 420.2971 0.1257 -1.0000 -1.0000 0023271 1582419707.30 151.4742 59.9959 32.0000 1.9984 2.0017 419.1922 420.0322 0.1256 -1.0000 -1.0000 0023351 1582419707.40 151.4742 59.9959 32.0000 1.9974 2.0007 419.0884 419.9284 0.1257 -1.0000 -1.0000 0023411 1582419707.50 151.4742 59.9959 32.0000 1.9989 2.0022 419.1327 419.9717 0.1255 -1.0000 -1.0000 0023471 1582419707.60 151.4656 59.9959 32.0000 2.0004 2.0037 419.0309 419.8696 0.1256 -1.0000 -1.0000 0023541 1582419707.70 151.4656 59.9959 32.0000 1.9983 2.0016 418.9807 419.8207 0.1258 -1.0000 -1.0000 0023771 1582419707.80 151.4656 59.9959 32.0000 1.9971 2.0004 418.9055 419.7459 0.1258 -1.0000 -1.0000 0023831 1582419707.90 151.4656 59.9959 32.0000 1.9979 2.0012 418.9157 419.7548 0.1256 -1.0000 -1.0000 0023911 1582419708.00 151.4656 59.9959 32.0000 1.9987 2.0020 419.0244 419.8639 0.1256 -1.0000 -1.0000 0023971 1582419708.10 151.5512 59.9959 32.0000 1.9984 2.0017 419.0116 419.8507 0.1256 -1.0000 -1.0000 0024031 1582419708.20 151.5922 59.9959 32.0000 1.9981 2.0014 418.9136 419.7531 0.1257 -1.0000 -1.0000 0024381 1582419708.30 151.5922 59.9959 32.0000 1.9979 2.0012 418.9578 419.7969 0.1256 -1.0000 -1.0000 0024441 1582419708.40 151.5922 59.9959 32.0000 1.9972 2.0005 419.2209 420.0600 0.1255 -1.0000 -1.0000 0024501 1582419708.50 151.5922 59.9959 32.0000 1.9974 2.0007 419.2686 420.1077 0.1255 -1.0000 -1.0000 0024581 1582419708.60 151.5922 59.9959 32.0000 1.9971 2.0004 419.2284 420.0683 0.1257 -1.0000 -1.0000 0024641 1582419708.70 151.5922 59.9959 32.0000 1.9987 2.0020 419.1755 420.0160 0.1257 -1.0000 -1.0000 0025020 1582419708.80 151.5922 59.9959 32.0000 1.9990 2.0023 419.1440 419.9835 0.1256 -1.0000 -1.0000 0025090 1582419708.90 151.5922 59.9959 32.0000 1.9988 2.0021 419.2186 420.0583 0.1257 -1.0000 -1.0000 0025150 1582419709.00 151.5922 59.9959 32.0000 1.9969 2.0002 419.1154 419.9545 0.1254 -1.0000 -1.0000 0025210 1582419709.10 151.5922 59.9959 32.0000 1.9970 2.0003 419.0940 419.9338 0.1257 -1.0000 -1.0000 0025290 1582419709.20 151.4084 59.9959 32.0000 1.9973 2.0006 418.9025 419.7417 0.1256 -1.0000 -1.0000 0025540 1582419709.30 151.3553 59.9959 32.0000 1.9976 2.0009 418.9804 419.8193 0.1256 -1.0000 -1.0000 0025610 1582419709.40 151.3553 59.9959 32.0000 1.9983 2.0016 419.0685 419.9082 0.1256 -1.0000 -1.0000 0025670 1582419709.50 151.3553 59.9959 32.0000 1.9973 2.0006 419.1443 419.9841 0.1257 -1.0000 -1.0000 0025730 1582419709.60 151.3553 59.9959 32.0000 1.9980 2.0013 419.2344 420.0740 0.1256 -1.0000 -1.0000 0025810 1582419709.70 151.3553 59.9959 32.0000 1.9976 2.0009 419.0993 419.9394 0.1258 -1.0000 -1.0000 0025870 1582419709.80 151.6079 59.9959 32.0000 1.9972 2.0005 419.1918 420.0325 0.1257 -1.0000 -1.0000 0026010 1582419709.90 151.6079 59.9959 32.0000 1.9961 1.9994 419.1730 420.0136 0.1257 -1.0000 -1.0000 0026080 1582419710.00 151.6079 59.9959 32.0000 1.9971 2.0004 419.1374 419.9778 0.1258 -1.0000 -1.0000 0026140 1582419710.10 151.6079 59.9959 32.0000 1.9968 2.0001 419.3401 420.1814 0.1258 -1.0000 -1.0000 0026210 1582419710.20 151.6079 59.9959 32.0000 1.9964 1.9997 419.4564 420.2967 0.1256 -1.0000 -1.0000 0026280 1582419710.30 151.3536 59.9943 32.0000 1.9975 2.0008 419.3638 420.2049 0.1259 -1.0000 -1.0000 0026340 1582419710.40 151.3521 59.9943 32.0000 1.9966 1.9999 419.2562 420.0974 0.1258 -1.0000 -1.0000 0026410 1582419710.50 151.3521 59.9943 32.0000 1.9981 2.0014 419.2373 420.0776 0.1257 -1.0000 -1.0000 0026480 1582419710.60 151.3521 59.9943 32.0000 1.9977 2.0010 419.1587 419.9991 0.1258 -1.0000 -1.0000 0026540 1582419710.70 151.3521 59.9943 32.0000 1.9978 2.0011 419.3448 420.1857 0.1256 -1.0000 -1.0000 0026610 1582419710.80 151.4084 59.9943 32.0000 1.9978 2.0011 419.2602 420.0981 0.1253 -1.0000 -1.0000 0026790 1582419710.90 151.5490 59.9943 32.0000 1.9972 2.0005 419.2247 420.0637 0.1256 -1.0000 -1.0000 0026859 1582419711.00 151.5490 59.9943 32.0000 1.9981 2.0014 419.0333 419.8733 0.1257 -1.0000 -1.0000 0026919 1582419711.10 151.5490 59.9943 32.0000 1.9979 2.0012 419.0815 419.9217 0.1258 -1.0000 -1.0000 0026989 1582419711.20 151.5490 59.9943 32.0000 1.9987 2.0020 419.0920 419.9335 0.1259 -1.0000 -1.0000 0027049 1582419711.30 151.5490 59.9943 32.0000 1.9990 2.0023 419.0645 419.9049 0.1257 -1.0000 -1.0000 0027299 1582419711.40 151.5321 59.9943 32.0000 1.9983 2.0016 419.0551 419.8957 0.1258 -1.0000 -1.0000 0027359 1582419711.50 151.5122 59.9943 32.0000 1.9982 2.0015 418.9000 419.7404 0.1258 -1.0000 -1.0000 0027419 1582419711.60 151.5122 59.9943 32.0000 1.9990 2.0023 419.2045 420.0452 0.1257 -1.0000 -1.0000 0027489 1582419711.70 151.5122 59.9943 32.0000 1.9990 2.0023 419.3499 420.1900 0.1256 -1.0000 -1.0000 0027559 1582419711.80 151.5122 59.9943 32.0000 1.9978 2.0011 419.0991 419.9385 0.1257 -1.0000 -1.0000 0027809 1582419711.90 151.5122 59.9943 32.0000 1.9971 2.0003 419.1519 419.9920 0.1256 -1.0000 -1.0000 0027879 1582419712.00 151.5122 59.9943 32.0000 1.9968 2.0001 419.1427 419.9828 0.1257 -1.0000 -1.0000 0027939 1582419712.10 151.5122 59.9943 32.0000 1.9968 2.0001 419.2626 420.1036 0.1257 -1.0000 -1.0000 0028009 1582419712.20 151.5122 59.9943 32.0000 1.9960 1.9993 419.2734 420.1137 0.1257 -1.0000 -1.0000 0028079 1582419712.30 151.5122 59.9943 32.0000 1.9975 2.0008 419.3003 420.1408 0.1258 -1.0000 -1.0000 0028359 1582419712.40 151.5122 59.9943 32.0000 1.9978 2.0011 419.2197 420.0606 0.1257 -1.0000 -1.0000 0028419 1582419712.50 151.5548 59.9943 32.0000 2.0001 2.0034 419.1199 419.9609 0.1258 -1.0000 -1.0000 0028499 1582419712.60 151.5548 59.9943 32.0000 1.9994 2.0027 418.9815 419.8203 0.1255 -1.0000 -1.0000 0028558 1582419712.70 151.5548 59.9943 32.0000 1.9994 2.0027 419.1233 419.9631 0.1257 -1.0000 -1.0000 0028618 1582419712.80 151.5548 59.9943 32.0000 1.9976 2.0009 419.4043 420.2456 0.1258 -1.0000 -1.0000 0028818 1582419712.90 151.5548 59.9943 32.0000 1.9967 2.0000 419.4565 420.2967 0.1257 -1.0000 -1.0000 0028888 1582419713.00 151.5548 59.9943 32.0000 1.9983 2.0016 419.3773 420.2187 0.1258 -1.0000 -1.0000 0028948 1582419713.10 151.7438 59.9943 32.0000 1.9985 2.0018 419.0131 419.8547 0.1260 -1.0000 -1.0000 0029018 1582419713.20 151.5330 59.9943 32.0000 2.0008 2.0042 418.9502 419.7907 0.1259 -1.0000 -1.0000 0029078 1582419713.30 151.4974 59.9943 32.0000 1.9987 2.0020 418.9416 419.7827 0.1259 -1.0000 -1.0000 0029318 1582419713.40 151.4974 59.9943 32.0000 1.9971 2.0004 419.1561 419.9966 0.1257 -1.0000 -1.0000 0029388 1582419713.50 151.4974 59.9943 32.0000 1.9964 1.9997 419.2142 420.0545 0.1257 -1.0000 -1.0000 0029448 1582419713.60 151.6110 59.9943 32.0000 1.9964 1.9997 419.3512 420.1918 0.1257 -1.0000 -1.0000 0029518 1582419713.70 151.6110 59.9943 32.0000 1.9976 2.0009 419.4161 420.2557 0.1256 -1.0000 -1.0000 0029578 1582419713.80 151.6110 59.9943 32.0000 1.9976 2.0009 419.3005 420.1417 0.1259 -1.0000 -1.0000 0029838 1582419713.90 151.6110 59.9943 32.0000 1.9982 2.0015 418.8843 419.7249 0.1258 -1.0000 -1.0000 0029908 1582419714.00 151.6110 59.9943 32.0000 1.9992 2.0025 419.0205 419.8613 0.1258 -1.0000 -1.0000 0029968 1582419714.10 151.6039 59.9943 32.0000 1.9990 2.0023 419.0286 419.8690 0.1258 -1.0000 -1.0000 0030038 1582419714.20 151.4620 59.9943 32.0000 1.9994 2.0027 419.0449 419.8861 0.1259 -1.0000 -1.0000 0030108 1582419714.30 151.4620 59.9943 32.0000 1.9993 2.0026 419.0530 419.8925 0.1256 -1.0000 -1.0000 0030168 1582419714.40 151.4620 59.9943 32.0000 1.9985 2.0018 419.0287 419.8684 0.1257 -1.0000 -1.0000 0030298 1582419714.50 151.4620 59.9943 32.0000 1.9980 2.0013 419.0376 419.8781 0.1258 -1.0000 -1.0000 0030368 1582419714.60 151.4620 59.9943 32.0000 1.9979 2.0012 419.2792 420.1222 0.1260 -1.0000 -1.0000 0030427 1582419714.70 151.4067 59.9930 32.0000 1.9993 2.0026 419.3107 420.1513 0.1257 -1.0000 -1.0000 0030488 1582419714.80 151.4067 59.9930 32.0000 1.9987 2.0020 419.3789 420.2194 0.1257 -1.0000 -1.0000 0030567 1582419714.90 151.4067 59.9930 32.0000 1.9974 2.0007 419.3725 420.2151 0.1259 -1.0000 -1.0000 0030847 1582419715.00 151.4067 59.9930 32.0000 1.9979 2.0012 419.0738 419.9136 0.1256 -1.0000 -1.0000 0030907 1582419715.10 151.4067 59.9930 32.0000 1.9967 2.0000 419.0057 419.8462 0.1259 -1.0000 -1.0000 0030977 1582419715.20 151.4067 59.9930 32.0000 1.9980 2.0013 419.0033 419.8428 0.1257 -1.0000 -1.0000 0031047 1582419715.30 151.4067 59.9930 32.0000 1.9963 1.9996 419.1469 419.9872 0.1257 -1.0000 -1.0000 0031117 1582419715.40 151.4067 59.9930 32.0000 1.9966 1.9999 419.1434 419.9840 0.1258 -1.0000 -1.0000 0031577 1582419715.50 151.4067 59.9930 32.0000 1.9983 2.0016 419.2487 420.0907 0.1259 -1.0000 -1.0000 0031637 1582419715.60 151.4067 59.9930 32.0000 1.9987 2.0020 419.2481 420.0893 0.1259 -1.0000 -1.0000 0031707 1582419715.70 151.4067 59.9930 32.0000 1.9981 2.0014 419.2882 420.1270 0.1255 -1.0000 -1.0000 0031777 1582419715.80 151.4220 59.9930 32.0000 1.9974 2.0007 419.3215 420.1624 0.1258 -1.0000 -1.0000 0031837 1582419715.90 151.4220 59.9930 32.0000 1.9974 2.0007 419.2020 420.0424 0.1257 -1.0000 -1.0000 0032047 1582419716.00 151.4220 59.9930 32.0000 1.9978 2.0011 419.2967 420.1379 0.1257 -1.0000 -1.0000 0032117 1582419716.10 151.4220 59.9930 32.0000 1.9976 2.0009 419.2616 420.1011 0.1255 -1.0000 -1.0000 0032177 1582419716.20 151.5310 59.9930 32.0000 1.9982 2.0015 419.1481 419.9873 0.1256 -1.0000 -1.0000 0032247 1582419716.30 151.4317 59.9930 32.0000 1.9974 2.0007 419.1631 420.0020 0.1255 -1.0000 -1.0000 0032317 1582419716.40 151.4610 59.9930 32.0000 1.9975 2.0008 419.1694 420.0093 0.1257 -1.0000 -1.0000 0032546 1582419716.50 151.4571 59.9930 32.0000 1.9984 2.0017 419.1430 419.9834 0.1258 -1.0000 -1.0000 0032616 1582419716.60 151.4571 59.9930 32.0000 1.9982 2.0015 419.1412 419.9820 0.1257 -1.0000 -1.0000 0032676 1582419716.70 151.4571 59.9930 32.0000 1.9978 2.0011 419.1554 419.9950 0.1256 -1.0000 -1.0000 0032746 1582419716.80 151.4571 59.9930 32.0000 1.9985 2.0018 419.0576 419.8974 0.1256 -1.0000 -1.0000 0032816 1582419716.90 151.5529 59.9930 32.0000 1.9980 2.0012 418.9571 419.7957 0.1256 -1.0000 -1.0000 0033596 1582419717.00 151.5529 59.9930 32.0000 1.9993 2.0026 419.0122 419.8513 0.1256 -1.0000 -1.0000 0033656 1582419717.10 151.5529 59.9930 32.0000 1.9989 2.0022 419.1535 419.9921 0.1255 -1.0000 -1.0000 0033746 1582419717.20 151.5529 59.9930 32.0000 1.9972 2.0005 419.3317 420.1714 0.1257 -1.0000 -1.0000 0033806 1582419717.30 151.5529 59.9930 32.0000 1.9976 2.0009 419.3194 420.1588 0.1254 -1.0000 -1.0000 0033876 1582419717.40 151.5246 59.9930 32.0000 1.9980 2.0013 419.3531 420.1925 0.1255 -1.0000 -1.0000 0033946 1582419717.50 151.4469 59.9930 32.0000 1.9984 2.0017 419.4252 420.2650 0.1257 -1.0000 -1.0000 0034006 1582419717.60 151.4469 59.9930 32.0000 1.9978 2.0011 419.3466 420.1856 0.1254 -1.0000 -1.0000 0034086 1582419717.70 151.4469 59.9930 32.0000 1.9978 2.0011 419.2796 420.1193 0.1256 -1.0000 -1.0000 0034145 1582419717.80 151.4469 59.9930 32.0000 1.9978 2.0011 419.2730 420.1130 0.1257 -1.0000 -1.0000 0034206 1582419717.90 151.4469 59.9930 32.0000 1.9983 2.0016 419.1402 419.9795 0.1256 -1.0000 -1.0000 0034286 1582419718.00 151.4469 59.9930 32.0000 1.9969 2.0002 419.0638 419.9033 0.1256 -1.0000 -1.0000 0034345 1582419718.10 151.4469 59.9930 32.0000 1.9978 2.0011 418.9755 419.8148 0.1256 -1.0000 -1.0000 0034406 1582419718.20 151.4469 59.9930 32.0000 1.9975 2.0008 419.0972 419.9366 0.1256 -1.0000 -1.0000 0034475 1582419718.30 151.4996 59.9930 32.0000 1.9974 2.0007 419.0212 419.8602 0.1255 -1.0000 -1.0000 0034545 1582419718.40 151.4612 59.9930 32.0000 1.9966 1.9999 419.1171 419.9555 0.1255 -1.0000 -1.0000 0034605 1582419718.50 151.4674 59.9930 32.0000 1.9978 2.0010 419.1019 419.9403 0.1255 -1.0000 -1.0000 0034675 1582419718.60 151.5273 59.9930 32.0000 1.9963 1.9996 419.2854 420.1249 0.1256 -1.0000 -1.0000 0034745 1582419718.70 151.5273 59.9930 32.0000 1.9965 1.9998 419.3801 420.2189 0.1254 -1.0000 -1.0000 0034805 1582419718.80 151.5273 59.9930 32.0000 1.9969 2.0002 419.2578 420.0971 0.1255 -1.0000 -1.0000 0034875 1582419718.90 151.5273 59.9930 32.0000 1.9958 1.9991 419.1895 420.0284 0.1255 -1.0000 -1.0000 0034945 1582419719.00 151.5273 59.9930 32.0000 1.9958 1.9991 419.2020 420.0404 0.1254 -1.0000 -1.0000 0035005 1582419719.10 151.5273 59.9930 32.0000 1.9973 2.0006 419.2890 420.1284 0.1256 -1.0000 -1.0000 0035085 1582419719.20 151.5273 59.9930 32.0000 1.9979 2.0012 419.2114 420.0502 0.1254 -1.0000 -1.0000 0035145 1582419719.30 151.5273 59.9930 32.0000 1.9974 2.0007 419.1407 419.9784 0.1254 -1.0000 -1.0000 0035215 1582419719.40 151.5273 59.9930 32.0000 1.9998 2.0031 419.0333 419.8721 0.1255 -1.0000 -1.0000 0035285 1582419719.50 151.5273 59.9930 32.0000 1.9984 2.0017 418.9100 419.7493 0.1257 -1.0000 -1.0000 0035555 1582419719.60 151.5273 59.9930 32.0000 1.9992 2.0025 419.1455 419.9848 0.1255 -1.0000 -1.0000 0035635 1582419719.70 151.5273 59.9930 32.0000 1.9991 2.0024 419.0358 419.8745 0.1256 -1.0000 -1.0000 0035695 1582419719.80 151.5351 59.9961 32.0000 2.0010 2.0043 419.0417 419.8812 0.1256 -1.0000 -1.0000 0035755 1582419719.90 151.5351 59.9961 32.0000 1.9988 2.0021 419.0708 419.9095 0.1255 -1.0000 -1.0000 0035825 1582419720.00 151.5351 59.9961 32.0000 1.9980 2.0013 418.9627 419.8003 0.1253 -1.0000 -1.0000 0036055 1582419720.10 151.5351 59.9961 32.0000 1.9977 2.0010 419.0128 419.8499 0.1253 -1.0000 -1.0000 0036115 1582419720.20 151.5351 59.9961 32.0000 1.9988 2.0021 419.0046 419.8421 0.1254 -1.0000 -1.0000 0036185 1582419720.30 151.5292 59.9961 32.0000 1.9978 2.0011 419.0662 419.9031 0.1252 -1.0000 -1.0000 0036254 1582419720.40 151.4584 59.9961 32.0000 1.9970 2.0003 419.1435 419.9809 0.1253 -1.0000 -1.0000 0036315 1582419720.50 151.4584 59.9961 32.0000 1.9980 2.0013 419.4113 420.2498 0.1254 -1.0000 -1.0000 0036604 1582419720.60 151.4584 59.9961 32.0000 1.9963 1.9996 419.2948 420.1336 0.1254 -1.0000 -1.0000 0036674 1582419720.70 151.4584 59.9961 32.0000 1.9983 2.0016 419.3744 420.2136 0.1256 -1.0000 -1.0000 0036734 1582419720.80 151.4286 59.9961 32.0000 1.9973 2.0006 419.2573 420.0966 0.1255 -1.0000 -1.0000 0036804 1582419720.90 151.4168 59.9961 32.0000 1.9980 2.0013 419.3321 420.1721 0.1257 -1.0000 -1.0000 0036864 1582419721.00 151.4168 59.9961 32.0000 1.9972 2.0005 419.1823 420.0214 0.1254 -1.0000 -1.0000 0037284 1582419721.10 151.4168 59.9961 32.0000 1.9990 2.0023 418.9641 419.8037 0.1257 -1.0000 -1.0000 0037354 1582419721.20 151.4168 59.9961 32.0000 1.9986 2.0019 418.9768 419.8160 0.1257 -1.0000 -1.0000 0037414 1582419721.30 151.4168 59.9961 32.0000 1.9983 2.0016 418.9379 419.7775 0.1256 -1.0000 -1.0000 0037494 1582419721.40 151.5313 59.9961 32.0000 1.9981 2.0014 418.8604 419.6985 0.1255 -1.0000 -1.0000 0037554 1582419721.50 151.5313 59.9961 32.0000 1.9984 2.0017 419.0790 419.9186 0.1256 -1.0000 -1.0000 0037614 1582419721.60 151.5313 59.9961 32.0000 1.9960 1.9993 419.1672 420.0062 0.1255 -1.0000 -1.0000 0037684 1582419721.70 151.5313 59.9961 32.0000 1.9974 2.0007 419.0723 419.9114 0.1255 -1.0000 -1.0000 0037754 1582419721.80 151.5252 59.9961 32.0000 1.9975 2.0008 419.3450 420.1844 0.1255 -1.0000 -1.0000 0037814 1582419721.90 151.5219 59.9961 32.0000 1.9966 1.9999 419.3582 420.1995 0.1259 -1.0000 -1.0000 0037884 1582419722.00 151.5219 59.9961 32.0000 1.9975 2.0008 419.1894 420.0292 0.1256 -1.0000 -1.0000 0037954 1582419722.10 151.5219 59.9961 32.0000 1.9994 2.0027 419.1149 419.9548 0.1257 -1.0000 -1.0000 0038084 1582419722.20 151.5219 59.9961 32.0000 1.9980 2.0013 418.9871 419.8266 0.1257 -1.0000 -1.0000 0038153 1582419722.30 151.5219 59.9961 32.0000 1.9998 2.0031 418.9919 419.8322 0.1257 -1.0000 -1.0000 0038213 1582419722.40 151.5219 59.9961 32.0000 1.9996 2.0029 418.9185 419.7571 0.1255 -1.0000 -1.0000 0038273 1582419722.50 151.8006 59.9961 32.0000 1.9978 2.0011 419.3579 420.1980 0.1257 -1.0000 -1.0000 0038353 1582419722.60 151.8006 59.9961 32.0000 1.9978 2.0011 419.3185 420.1596 0.1258 -1.0000 -1.0000 0038773 1582419722.70 151.8006 59.9961 32.0000 2.0009 2.0042 418.9667 419.8072 0.1257 -1.0000 -1.0000 0038843 1582419722.80 151.8006 59.9961 32.0000 1.9990 2.0023 418.9537 419.7935 0.1257 -1.0000 -1.0000 0038913 1582419722.90 151.8006 59.9961 32.0000 1.9984 2.0017 419.1534 419.9930 0.1256 -1.0000 -1.0000 0038973 1582419723.00 151.6096 59.9961 32.0000 1.9978 2.0011 419.3014 420.1420 0.1258 -1.0000 -1.0000 0039033 1582419723.10 151.5684 59.9961 32.0000 1.9978 2.0011 419.3677 420.2067 0.1255 -1.0000 -1.0000 0039333 1582419723.20 151.5684 59.9961 32.0000 1.9984 2.0016 419.4472 420.2879 0.1257 -1.0000 -1.0000 0039393 1582419723.30 151.5684 59.9961 32.0000 1.9977 2.0010 419.3335 420.1738 0.1257 -1.0000 -1.0000 0039463 1582419723.40 151.5684 59.9961 32.0000 1.9995 2.0028 418.9208 419.7603 0.1257 -1.0000 -1.0000 0039523 1582419723.50 151.5684 59.9961 32.0000 1.9998 2.0031 419.0432 419.8830 0.1256 -1.0000 -1.0000 0039593 1582419723.60 151.5539 59.9961 32.0000 1.9993 2.0026 419.1913 420.0318 0.1256 -1.0000 -1.0000 0039832 1582419723.70 151.5539 59.9961 32.0000 1.9961 1.9994 419.3854 420.2235 0.1254 -1.0000 -1.0000 0039893 1582419723.80 151.5539 59.9961 32.0000 1.9984 2.0017 419.2070 420.0467 0.1257 -1.0000 -1.0000 0039952 1582419723.90 151.5539 59.9961 32.0000 2.0004 2.0037 419.0505 419.8901 0.1256 -1.0000 -1.0000 0040022 1582419724.00 151.5539 59.9961 32.0000 2.0005 2.0038 419.0249 419.8637 0.1256 -1.0000 -1.0000 0040092 1582419724.10 151.5092 59.9961 32.0000 1.9984 2.0017 419.1248 419.9640 0.1255 -1.0000 -1.0000 0040152 1582419724.20 151.4515 59.9961 32.0000 1.9984 2.0017 419.2796 420.1198 0.1256 -1.0000 -1.0000 0040222 1582419724.30 151.4515 59.9961 32.0000 1.9980 2.0013 419.2795 420.1182 0.1255 -1.0000 -1.0000 0040292 1582419724.40 151.4515 59.9961 32.0000 1.9981 2.0013 419.3607 420.2002 0.1255 -1.0000 -1.0000 0040372 1582419724.50 151.4515 59.9961 32.0000 1.9997 2.0030 419.3032 420.1436 0.1256 -1.0000 -1.0000 0040442 1582419724.60 151.4515 59.9961 32.0000 1.9990 2.0023 419.1377 419.9758 0.1254 -1.0000 -1.0000 0040572 1582419724.70 151.4362 59.9945 32.0000 2.0004 2.0037 418.9588 419.7975 0.1256 -1.0000 -1.0000 0040632 1582419724.80 151.4362 59.9945 32.0000 1.9994 2.0027 419.0204 419.8599 0.1256 -1.0000 -1.0000 0040702 1582419724.90 151.4362 59.9945 32.0000 1.9978 2.0011 419.3499 420.1898 0.1256 -1.0000 -1.0000 0040772 1582419725.00 151.4362 59.9945 32.0000 1.9992 2.0025 419.3398 420.1795 0.1256 -1.0000 -1.0000 0040842 1582419725.10 151.4362 59.9945 32.0000 1.9990 2.0022 419.1686 420.0081 0.1256 -1.0000 -1.0000 0041082 1582419725.20 151.4190 59.9945 32.0000 1.9989 2.0022 418.9908 419.8295 0.1256 -1.0000 -1.0000 0041152 1582419725.30 151.4092 59.9945 32.0000 1.9983 2.0016 419.0057 419.8448 0.1256 -1.0000 -1.0000 0041222 1582419725.40 151.4092 59.9945 32.0000 1.9979 2.0012 419.2158 420.0545 0.1255 -1.0000 -1.0000 0041282 1582419725.50 151.4092 59.9945 32.0000 1.9972 2.0005 419.2445 420.0837 0.1255 -1.0000 -1.0000 0041342 1582419725.60 151.4092 59.9945 32.0000 1.9973 2.0006 419.2490 420.0888 0.1257 -1.0000 -1.0000 0041582 1582419725.70 151.4092 59.9945 32.0000 1.9987 2.0020 419.1884 420.0284 0.1257 -1.0000 -1.0000 0041642 1582419725.80 151.3776 59.9945 32.0000 1.9987 2.0020 419.2075 420.0481 0.1257 -1.0000 -1.0000 0041712 1582419725.90 151.3776 59.9945 32.0000 1.9991 2.0024 418.9372 419.7776 0.1258 -1.0000 -1.0000 0041781 1582419726.00 151.3776 59.9945 32.0000 1.9967 2.0000 419.3558 420.1969 0.1257 -1.0000 -1.0000 0041841 1582419726.10 151.3776 59.9945 32.0000 1.9963 1.9996 419.2612 420.1002 0.1255 -1.0000 -1.0000 0042631 1582419726.20 151.3776 59.9945 32.0000 1.9973 2.0006 419.3844 420.2240 0.1256 -1.0000 -1.0000 0042701 1582419726.30 151.3692 59.9945 32.0000 1.9976 2.0009 419.2745 420.1151 0.1257 -1.0000 -1.0000 0042761 1582419726.40 151.3493 59.9945 32.0000 1.9983 2.0016 419.1761 420.0160 0.1256 -1.0000 -1.0000 0042821 1582419726.50 151.3493 59.9945 32.0000 1.9987 2.0020 419.1402 419.9802 0.1257 -1.0000 -1.0000 0042901 1582419726.60 151.3493 59.9945 32.0000 1.9971 2.0004 418.8848 419.7243 0.1257 -1.0000 -1.0000 0042961 1582419726.70 151.3493 59.9945 32.0000 1.9972 2.0005 419.0221 419.8617 0.1257 -1.0000 -1.0000 0043021 1582419726.80 151.3493 59.9945 32.0000 1.9994 2.0027 419.0469 419.8868 0.1256 -1.0000 -1.0000 0043101 1582419726.90 151.4515 59.9945 32.0000 1.9976 2.0009 419.1509 419.9904 0.1257 -1.0000 -1.0000 0043161 1582419727.00 151.4545 59.9945 32.0000 1.9980 2.0013 419.1727 420.0120 0.1256 -1.0000 -1.0000 0043221 1582419727.10 151.4545 59.9945 32.0000 1.9974 2.0007 419.2740 420.1137 0.1256 -1.0000 -1.0000 0043301 1582419727.20 151.4545 59.9945 32.0000 1.9982 2.0015 419.1908 420.0302 0.1255 -1.0000 -1.0000 0043361 1582419727.30 151.4545 59.9945 32.0000 1.9989 2.0021 419.1675 420.0067 0.1256 -1.0000 -1.0000 0043431 1582419727.40 151.4545 59.9945 32.0000 1.9980 2.0013 418.9622 419.8015 0.1256 -1.0000 -1.0000 0043491 1582419727.50 151.3916 59.9945 32.0000 1.9979 2.0012 418.9921 419.8310 0.1255 -1.0000 -1.0000 0043560 1582419727.60 151.3916 59.9945 32.0000 1.9978 2.0011 418.9696 419.8082 0.1255 -1.0000 -1.0000 0043630 1582419727.70 151.3916 59.9945 32.0000 1.9980 2.0013 419.3207 420.1606 0.1257 -1.0000 -1.0000 0044020 1582419727.80 151.3916 59.9945 32.0000 1.9974 2.0007 419.5281 420.3683 0.1256 -1.0000 -1.0000 0044080 1582419727.90 151.3916 59.9945 32.0000 1.9982 2.0015 419.2748 420.1145 0.1256 -1.0000 -1.0000 0044150 1582419728.00 151.3916 59.9945 32.0000 1.9977 2.0010 419.1892 420.0279 0.1254 -1.0000 -1.0000 0044210 1582419728.10 151.3916 59.9945 32.0000 1.9996 2.0028 419.3206 420.1601 0.1256 -1.0000 -1.0000 0044280 1582419728.20 151.3916 59.9945 32.0000 1.9978 2.0011 419.2024 420.0425 0.1257 -1.0000 -1.0000 0044350 1582419728.30 151.3916 59.9945 32.0000 1.9986 2.0019 419.4155 420.2548 0.1254 -1.0000 -1.0000 0044410 1582419728.40 151.3916 59.9945 32.0000 1.9968 2.0001 419.3272 420.1682 0.1257 -1.0000 -1.0000 0044470 1582419728.50 151.3614 59.9945 32.0000 1.9980 2.0013 419.3608 420.2000 0.1254 -1.0000 -1.0000 0044550 1582419728.60 151.3275 59.9945 32.0000 2.0001 2.0033 419.2232 420.0627 0.1256 -1.0000 -1.0000 0044610 1582419728.70 151.3275 59.9945 32.0000 2.0005 2.0038 419.0293 419.8687 0.1256 -1.0000 -1.0000 0045330 1582419728.80 151.3275 59.9945 32.0000 1.9985 2.0018 418.9526 419.7915 0.1256 -1.0000 -1.0000 0045410 1582419728.90 151.3275 59.9945 32.0000 1.9973 2.0006 419.2702 420.1096 0.1255 -1.0000 -1.0000 0045469 1582419729.00 151.3275 59.9945 32.0000 1.9956 1.9988 419.2995 420.1383 0.1254 -1.0000 -1.0000 0045529 1582419729.10 151.4453 59.9945 32.0000 1.9968 2.0001 419.3962 420.2363 0.1257 -1.0000 -1.0000 0045610 1582419729.20 151.4597 59.9945 32.0000 1.9970 2.0003 419.4608 420.2991 0.1254 -1.0000 -1.0000 0045669 1582419729.30 151.4597 59.9945 32.0000 1.9991 2.0024 418.9933 419.8322 0.1254 -1.0000 -1.0000 0045739 1582419729.40 151.4597 59.9945 32.0000 1.9987 2.0019 419.1311 419.9694 0.1255 -1.0000 -1.0000 0045799 1582419729.50 151.4597 59.9945 32.0000 1.9975 2.0008 419.3785 420.2181 0.1255 -1.0000 -1.0000 0045869 1582419729.60 151.4790 59.9947 32.0000 1.9971 2.0004 419.3979 420.2365 0.1253 -1.0000 -1.0000 0045939 1582419729.70 151.6270 59.9958 32.0000 1.9996 2.0029 419.4092 420.2476 0.1254 -1.0000 -1.0000 0046039 1582419729.80 151.6270 59.9958 32.0000 1.9990 2.0023 419.1202 419.9584 0.1255 -1.0000 -1.0000 0046109 1582419729.90 151.6270 59.9958 32.0000 1.9995 2.0028 419.0343 419.8730 0.1255 -1.0000 -1.0000 0046179 1582419730.00 151.6270 59.9958 32.0000 1.9996 2.0029 419.0646 419.9026 0.1254 -1.0000 -1.0000 0046239 1582419730.10 151.6270 59.9958 32.0000 1.9982 2.0015 418.9474 419.7838 0.1252 -1.0000 -1.0000 0046299 1582419730.20 151.4627 59.9958 32.0000 1.9978 2.0011 418.9973 419.8355 0.1255 -1.0000 -1.0000 0046379 1582419730.30 151.4591 59.9958 32.0000 1.9987 2.0020 418.9764 419.8134 0.1253 -1.0000 -1.0000 0046439 1582419730.40 151.4591 59.9958 32.0000 1.9972 2.0005 419.3917 420.2304 0.1255 -1.0000 -1.0000 0046499 1582419730.50 151.4591 59.9958 32.0000 1.9978 2.0011 419.3646 420.2040 0.1255 -1.0000 -1.0000 0046569 1582419730.60 151.4591 59.9958 32.0000 1.9984 2.0017 419.1306 419.9703 0.1255 -1.0000 -1.0000 0046639 1582419730.70 151.4591 59.9958 32.0000 1.9988 2.0021 419.0557 419.8927 0.1253 -1.0000 -1.0000 0047479 1582419730.80 151.4591 59.9958 32.0000 1.9977 2.0010 419.0702 419.9081 0.1254 -1.0000 -1.0000 0047548 1582419730.90 151.4591 59.9958 32.0000 1.9980 2.0013 418.9083 419.7465 0.1255 -1.0000 -1.0000 0047609 1582419731.00 151.4591 59.9958 32.0000 1.9987 2.0020 418.9597 419.7980 0.1254 -1.0000 -1.0000 0047678 1582419731.10 151.4591 59.9958 32.0000 1.9972 2.0005 419.1838 420.0222 0.1254 -1.0000 -1.0000 0047758 1582419731.20 151.4591 59.9958 32.0000 1.9977 2.0010 419.4650 420.3031 0.1253 -1.0000 -1.0000 0047818 1582419731.30 151.4744 59.9958 32.0000 1.9975 2.0008 419.4118 420.2503 0.1254 -1.0000 -1.0000 0047888 1582419731.40 151.4820 59.9958 32.0000 1.9988 2.0021 419.3496 420.1890 0.1255 -1.0000 -1.0000 0047948 1582419731.50 151.4820 59.9958 32.0000 1.9997 2.0030 418.8453 419.6834 0.1254 -1.0000 -1.0000 0048018 1582419731.60 151.4820 59.9958 32.0000 1.9983 2.0015 418.9403 419.7783 0.1255 -1.0000 -1.0000 0048088 1582419731.70 151.4820 59.9958 32.0000 1.9972 2.0005 419.2072 420.0456 0.1254 -1.0000 -1.0000 0048148 1582419731.80 151.4820 59.9958 32.0000 1.9971 2.0004 419.3529 420.1911 0.1253 -1.0000 -1.0000 0048208 1582419731.90 151.4897 59.9958 32.0000 1.9969 2.0002 419.4283 420.2672 0.1255 -1.0000 -1.0000 0048288 1582419732.00 151.7376 59.9958 32.0000 1.9978 2.0011 419.4034 420.2415 0.1253 -1.0000 -1.0000 0048348 1582419732.10 151.7376 59.9958 32.0000 1.9974 2.0007 419.2837 420.1220 0.1254 -1.0000 -1.0000 0048408 1582419732.20 151.7376 59.9958 32.0000 1.9999 2.0032 418.9860 419.8240 0.1255 -1.0000 -1.0000 0048478 1582419732.30 151.7376 59.9958 32.0000 1.9989 2.0022 419.0331 419.8719 0.1255 -1.0000 -1.0000 0048548 1582419732.40 151.7376 59.9958 32.0000 1.9990 2.0023 418.9288 419.7667 0.1254 -1.0000 -1.0000 0048608 1582419732.50 151.7376 59.9958 32.0000 1.9982 2.0015 419.0963 419.9351 0.1255 -1.0000 -1.0000 0048678 1582419732.60 151.7376 59.9958 32.0000 1.9985 2.0018 419.4121 420.2517 0.1255 -1.0000 -1.0000 0048738 1582419732.70 151.7376 59.9958 32.0000 1.9986 2.0019 419.2563 420.0946 0.1254 -1.0000 -1.0000 0048808 1582419732.80 151.7376 59.9958 32.0000 2.0004 2.0037 419.2229 420.0620 0.1255 -1.0000 -1.0000 0049058 1582419732.90 151.7376 59.9958 32.0000 1.9999 2.0032 419.0455 419.8831 0.1253 -1.0000 -1.0000 0049118 1582419733.00 151.7376 59.9958 32.0000 1.9979 2.0012 419.2014 420.0393 0.1254 -1.0000 -1.0000 0049188 1582419733.10 151.7325 59.9958 32.0000 1.9979 2.0011 418.9969 419.8356 0.1255 -1.0000 -1.0000 0049257 1582419733.20 151.7325 59.9958 32.0000 1.9978 2.0011 419.0422 419.8808 0.1255 -1.0000 -1.0000 0049318 1582419733.30 151.7325 59.9958 32.0000 1.9980 2.0013 419.5010 420.3412 0.1256 -1.0000 -1.0000 0049617 1582419733.40 151.7325 59.9958 32.0000 1.9973 2.0006 419.4085 420.2478 0.1255 -1.0000 -1.0000 0049677 1582419733.50 151.7325 59.9958 32.0000 1.9969 2.0002 419.3984 420.2376 0.1255 -1.0000 -1.0000 0049737 1582419733.60 151.6722 59.9958 32.0000 1.9975 2.0008 419.2447 420.0838 0.1255 -1.0000 -1.0000 0049807 1582419733.70 151.6000 59.9958 32.0000 1.9984 2.0017 418.9215 419.7592 0.1254 -1.0000 -1.0000 0049877 1582419733.80 151.6000 59.9958 32.0000 1.9977 2.0009 419.0500 419.8888 0.1256 -1.0000 -1.0000 0050557 1582419733.90 151.6000 59.9958 32.0000 1.9967 2.0000 419.3037 420.1445 0.1257 -1.0000 -1.0000 0050627 1582419734.00 151.6000 59.9958 32.0000 1.9980 2.0013 419.3653 420.2056 0.1257 -1.0000 -1.0000 0050687 1582419734.10 151.6000 59.9958 32.0000 1.9973 2.0006 419.0458 419.8855 0.1257 -1.0000 -1.0000 0050747 1582419734.20 151.6000 59.9958 32.0000 1.9975 2.0008 418.8429 419.6820 0.1256 -1.0000 -1.0000 0050827 1582419734.30 151.6699 59.9958 32.0000 1.9984 2.0017 418.8256 419.6642 0.1256 -1.0000 -1.0000 0050967 1582419734.40 151.6699 59.9958 32.0000 1.9981 2.0014 419.2464 420.0856 0.1256 -1.0000 -1.0000 0051027 1582419734.50 151.6699 59.9958 32.0000 1.9987 2.0020 419.5000 420.3412 0.1257 -1.0000 -1.0000 0051107 1582419734.60 151.6699 59.9958 32.0000 1.9986 2.0019 419.5314 420.3728 0.1258 -1.0000 -1.0000 0051166 1582419734.70 151.6699 59.9958 32.0000 1.9980 2.0013 419.3748 420.2145 0.1256 -1.0000 -1.0000 0051226 1582419734.80 151.4414 59.9921 32.0000 1.9995 2.0028 418.9339 419.7732 0.1257 -1.0000 -1.0000 0051307 1582419734.90 151.4074 59.9915 32.0000 2.0003 2.0036 419.1237 419.9634 0.1256 -1.0000 -1.0000 0051366 1582419735.00 151.4074 59.9915 32.0000 1.9986 2.0019 419.0954 419.9356 0.1257 -1.0000 -1.0000 0051426 1582419735.10 151.4074 59.9915 32.0000 1.9965 1.9998 419.3178 420.1577 0.1256 -1.0000 -1.0000 0051536 1582419735.20 151.4074 59.9915 32.0000 1.9965 1.9998 419.3169 420.1565 0.1255 -1.0000 -1.0000 0051596 1582419735.30 151.4074 59.9915 32.0000 1.9964 1.9997 419.3613 420.1992 0.1253 -1.0000 -1.0000 0051666 1582419735.40 151.4074 59.9915 32.0000 1.9969 2.0002 419.3963 420.2359 0.1256 -1.0000 -1.0000 0051736 1582419735.50 151.3890 59.9915 32.0000 1.9977 2.0010 419.2082 420.0466 0.1254 -1.0000 -1.0000 0051796 1582419735.60 151.3890 59.9915 32.0000 1.9987 2.0020 419.2467 420.0864 0.1257 -1.0000 -1.0000 0051866 1582419735.70 151.3890 59.9915 32.0000 1.9985 2.0018 419.0624 419.9005 0.1254 -1.0000 -1.0000 0051926 1582419735.80 151.3890 59.9915 32.0000 1.9988 2.0021 418.9659 419.8049 0.1256 -1.0000 -1.0000 0051986 1582419735.90 151.3890 59.9915 32.0000 1.9975 2.0008 419.4408 420.2812 0.1256 -1.0000 -1.0000 0052306 1582419736.00 151.3890 59.9915 32.0000 1.9974 2.0007 419.4358 420.2751 0.1255 -1.0000 -1.0000 0052366 1582419736.10 151.3890 59.9915 32.0000 1.9991 2.0024 419.3064 420.1465 0.1257 -1.0000 -1.0000 0052436 1582419736.20 151.3890 59.9915 32.0000 1.9987 2.0020 419.0796 419.9192 0.1255 -1.0000 -1.0000 0052506 1582419736.30 151.3890 59.9915 32.0000 1.9977 2.0010 419.2929 420.1324 0.1257 -1.0000 -1.0000 0052566 1582419736.40 151.3890 59.9915 32.0000 1.9965 1.9998 419.3409 420.1812 0.1256 -1.0000 -1.0000 0053295 1582419736.50 151.3890 59.9915 32.0000 1.9964 1.9997 419.3125 420.1520 0.1256 -1.0000 -1.0000 0053365 1582419736.60 151.4539 59.9915 32.0000 1.9974 2.0007 419.2148 420.0536 0.1255 -1.0000 -1.0000 0053425 1582419736.70 151.4539 59.9915 32.0000 1.9979 2.0012 419.2468 420.0858 0.1255 -1.0000 -1.0000 0053495 1582419736.80 151.4539 59.9915 32.0000 1.9992 2.0025 419.1280 419.9668 0.1256 -1.0000 -1.0000 0053565 1582419736.90 151.4539 59.9915 32.0000 1.9992 2.0025 419.1607 420.0004 0.1256 -1.0000 -1.0000 0053625 1582419737.00 151.4539 59.9915 32.0000 1.9975 2.0008 419.3735 420.2136 0.1256 -1.0000 -1.0000 0053685 1582419737.10 151.4539 59.9915 32.0000 1.9976 2.0009 419.5429 420.3833 0.1257 -1.0000 -1.0000 0053765 1582419737.20 151.4539 59.9915 32.0000 1.9988 2.0021 419.3881 420.2285 0.1257 -1.0000 -1.0000 0053825 1582419737.30 151.4630 59.9915 32.0000 2.0002 2.0035 418.9529 419.7929 0.1257 -1.0000 -1.0000 0053895 1582419737.40 151.4647 59.9915 32.0000 1.9989 2.0022 419.0089 419.8483 0.1257 -1.0000 -1.0000 0053955 1582419737.50 151.4647 59.9915 32.0000 1.9992 2.0025 419.0982 419.9379 0.1256 -1.0000 -1.0000 0054025 1582419737.60 151.4647 59.9915 32.0000 1.9987 2.0020 419.0565 419.8951 0.1254 -1.0000 -1.0000 0054095 1582419737.70 151.4647 59.9915 32.0000 1.9979 2.0012 419.2396 420.0784 0.1255 -1.0000 -1.0000 0054165 1582419737.80 151.4647 59.9915 32.0000 1.9965 1.9998 419.3184 420.1573 0.1254 -1.0000 -1.0000 0054225 1582419737.90 151.4647 59.9915 32.0000 1.9986 2.0019 419.4365 420.2744 0.1253 -1.0000 -1.0000 0054305 1582419738.00 151.4144 59.9915 32.0000 1.9959 1.9992 419.5334 420.3732 0.1256 -1.0000 -1.0000 0054365 1582419738.10 151.4144 59.9915 32.0000 1.9987 2.0020 419.0118 419.8511 0.1256 -1.0000 -1.0000 0054425 1582419738.20 151.4144 59.9915 32.0000 2.0005 2.0038 419.0720 419.9096 0.1253 -1.0000 -1.0000 0054495 1582419738.30 151.4144 59.9915 32.0000 1.9987 2.0020 419.2391 420.0777 0.1255 -1.0000 -1.0000 0054565 1582419738.40 151.4144 59.9915 32.0000 1.9967 2.0000 419.4129 420.2519 0.1255 -1.0000 -1.0000 0055095 1582419738.50 151.4144 59.9915 32.0000 1.9990 2.0023 419.4917 420.3316 0.1256 -1.0000 -1.0000 0055175 1582419738.60 151.4144 59.9915 32.0000 1.9976 2.0009 419.2172 420.0577 0.1257 -1.0000 -1.0000 0055234 1582419738.70 151.4144 59.9915 32.0000 1.9988 2.0021 419.1097 419.9481 0.1254 -1.0000 -1.0000 0055294 1582419738.80 151.4144 59.9915 32.0000 1.9988 2.0021 419.0081 419.8457 0.1253 -1.0000 -1.0000 0055364 1582419738.90 151.4144 59.9915 32.0000 1.9977 2.0010 419.0622 419.9007 0.1255 -1.0000 -1.0000 0055434 1582419739.00 151.4144 59.9915 32.0000 1.9973 2.0006 419.3858 420.2245 0.1254 -1.0000 -1.0000 0055494 1582419739.10 151.4144 59.9915 32.0000 1.9956 1.9989 419.3048 420.1437 0.1255 -1.0000 -1.0000 0055564 1582419739.20 151.8091 59.9915 32.0000 1.9969 2.0002 419.2079 420.0464 0.1254 -1.0000 -1.0000 0055634 1582419739.30 151.8091 59.9915 32.0000 1.9995 2.0027 419.0955 419.9333 0.1254 -1.0000 -1.0000 0055704 1582419739.40 151.8091 59.9915 32.0000 2.0008 2.0041 419.0416 419.8799 0.1255 -1.0000 -1.0000 0055764 1582419739.50 151.8091 59.9915 32.0000 1.9997 2.0030 419.2694 420.1091 0.1256 -1.0000 -1.0000 0056314 1582419739.60 151.8091 59.9915 32.0000 1.9990 2.0023 419.4202 420.2609 0.1257 -1.0000 -1.0000 0056394 1582419739.70 151.5908 59.9945 32.0000 1.9970 2.0003 419.3847 420.2238 0.1254 -1.0000 -1.0000 0056454 1582419739.80 151.5613 59.9949 32.0000 1.9978 2.0011 419.3830 420.2229 0.1256 -1.0000 -1.0000 0056514 1582419739.90 151.5613 59.9949 32.0000 1.9973 2.0006 418.9392 419.7782 0.1256 -1.0000 -1.0000 0056584 1582419740.00 151.5613 59.9949 32.0000 1.9977 2.0010 419.0600 419.8994 0.1256 -1.0000 -1.0000 0056654 1582419740.10 151.5613 59.9949 32.0000 1.9988 2.0021 418.8675 419.7070 0.1257 -1.0000 -1.0000 0056714 1582419740.20 151.5613 59.9949 32.0000 1.9972 2.0005 419.0337 419.8741 0.1258 -1.0000 -1.0000 0056784 1582419740.30 151.5613 59.9949 32.0000 1.9973 2.0006 419.4083 420.2496 0.1258 -1.0000 -1.0000 0056863 1582419740.40 151.5613 59.9949 32.0000 1.9973 2.0006 419.3001 420.1406 0.1257 -1.0000 -1.0000 0056933 1582419740.50 151.2879 59.9949 32.0000 1.9966 1.9999 419.1330 419.9736 0.1258 -1.0000 -1.0000 0057014 1582419740.60 151.2879 59.9949 32.0000 1.9966 1.9999 419.4737 420.3151 0.1258 -1.0000 -1.0000 0057074 1582419740.70 151.2879 59.9949 32.0000 1.9965 1.9998 419.3177 420.1592 0.1258 -1.0000 -1.0000 0057133 1582419740.80 151.2879 59.9949 32.0000 1.9959 1.9992 419.4352 420.2752 0.1256 -1.0000 -1.0000 0057203 1582419740.90 151.2879 59.9949 32.0000 1.9972 2.0005 419.4947 420.3367 0.1260 -1.0000 -1.0000 0057273 1582419741.00 151.2879 59.9949 32.0000 2.0007 2.0040 419.2477 420.0894 0.1258 -1.0000 -1.0000 0057333 1582419741.10 151.4999 59.9949 32.0000 1.9997 2.0030 419.0760 419.9165 0.1258 -1.0000 -1.0000 0057403 1582419741.20 151.4999 59.9949 32.0000 1.9979 2.0012 419.1290 419.9700 0.1259 -1.0000 -1.0000 0057463 1582419741.30 151.4999 59.9949 32.0000 1.9979 2.0012 419.1385 419.9791 0.1258 -1.0000 -1.0000 0057543 1582419741.40 151.4999 59.9949 32.0000 1.9967 2.0000 419.2036 420.0453 0.1259 -1.0000 -1.0000 0057603 1582419741.50 151.4999 59.9949 32.0000 1.9962 1.9995 419.3882 420.2303 0.1259 -1.0000 -1.0000 0057833 1582419741.60 151.4999 59.9949 32.0000 1.9967 2.0000 419.5422 420.3839 0.1258 -1.0000 -1.0000 0057903 1582419741.70 151.4999 59.9949 32.0000 1.9997 2.0030 419.3279 420.1702 0.1260 -1.0000 -1.0000 0057963 1582419741.80 151.4999 59.9949 32.0000 1.9991 2.0024 419.0788 419.9190 0.1256 -1.0000 -1.0000 0058023 1582419741.90 151.4999 59.9949 32.0000 1.9997 2.0030 418.9175 419.7585 0.1259 -1.0000 -1.0000 0058103 1582419742.00 151.4999 59.9949 32.0000 1.9992 2.0025 419.0550 419.8967 0.1260 -1.0000 -1.0000 0058603 1582419742.10 151.4999 59.9949 32.0000 1.9979 2.0012 419.1604 420.0030 0.1260 -1.0000 -1.0000 0058663 1582419742.20 151.4272 59.9949 32.0000 1.9973 2.0006 419.3435 420.1848 0.1259 -1.0000 -1.0000 0058732 1582419742.30 151.4272 59.9949 32.0000 1.9977 2.0010 419.3495 420.1915 0.1259 -1.0000 -1.0000 0058802 1582419742.40 151.4272 59.9949 32.0000 1.9972 2.0005 419.1872 420.0273 0.1257 -1.0000 -1.0000 0058862 1582419742.50 151.4272 59.9949 32.0000 1.9975 2.0007 419.1895 420.0307 0.1259 -1.0000 -1.0000 0058942 1582419742.60 151.4272 59.9949 32.0000 1.9971 2.0004 419.2451 420.0863 0.1258 -1.0000 -1.0000 0059002 1582419742.70 151.4564 59.9949 32.0000 1.9962 1.9995 419.4215 420.2626 0.1258 -1.0000 -1.0000 0059062 1582419742.80 151.4820 59.9949 32.0000 1.9979 2.0012 419.2091 420.0503 0.1258 -1.0000 -1.0000 0059132 1582419742.90 151.4820 59.9949 32.0000 1.9979 2.0012 419.1339 419.9752 0.1259 -1.0000 -1.0000 0059202 1582419743.00 151.4820 59.9949 32.0000 1.9978 2.0011 419.2106 420.0515 0.1258 -1.0000 -1.0000 0059262 1582419743.10 151.4820 59.9949 32.0000 1.9975 2.0008 419.1487 419.9887 0.1257 -1.0000 -1.0000 0059332 1582419743.20 151.4820 59.9949 32.0000 1.9988 2.0021 419.0012 419.8417 0.1258 -1.0000 -1.0000 0059392 1582419743.30 151.4784 59.9949 32.0000 1.9983 2.0016 419.2122 420.0521 0.1257 -1.0000 -1.0000 0059472 1582419743.40 151.4784 59.9949 32.0000 1.9984 2.0017 418.9578 419.7981 0.1258 -1.0000 -1.0000 0059532 1582419743.50 151.5182 59.9949 32.0000 2.0001 2.0034 418.9533 419.7928 0.1257 -1.0000 -1.0000 0059592 1582419743.60 151.5182 59.9949 32.0000 1.9980 2.0013 419.3697 420.2101 0.1257 -1.0000 -1.0000 0059662 1582419743.70 151.5182 59.9949 32.0000 1.9988 2.0021 419.3957 420.2366 0.1257 -1.0000 -1.0000 0059732 1582419743.80 151.5182 59.9949 32.0000 1.9972 2.0005 419.2487 420.0894 0.1257 -1.0000 -1.0000 0059792 1582419743.90 151.5182 59.9949 32.0000 1.9975 2.0008 418.9993 419.8377 0.1255 -1.0000 -1.0000 0059862 1582419744.00 151.5182 59.9949 32.0000 1.9990 2.0022 418.9821 419.8203 0.1254 -1.0000 -1.0000 0059922 1582419744.10 151.5182 59.9949 32.0000 1.9990 2.0023 418.9905 419.8298 0.1256 -1.0000 -1.0000 0100821 1582419744.20 151.5182 59.9949 32.0000 1.9973 2.0006 419.1158 419.9556 0.1257 -1.0000 -1.0000 0100891 1582419744.30 151.5182 59.9949 32.0000 1.9978 2.0011 419.4318 420.2730 0.1257 -1.0000 -1.0000 0100961 1582419744.40 151.5182 59.9949 32.0000 1.9971 2.0004 419.5249 420.3651 0.1256 -1.0000 -1.0000 0101041 1582419744.50 151.7087 59.9949 32.0000 1.9981 2.0014 419.4792 420.3210 0.1259 -1.0000 -1.0000 0101121 1582419744.60 151.7087 59.9949 32.0000 1.9981 2.0014 419.4010 420.2413 0.1257 -1.0000 -1.0000 0101181 1582419744.70 151.7087 59.9949 32.0000 1.9988 2.0021 419.1845 420.0256 0.1258 -1.0000 -1.0000 0101241 1582419744.80 151.7087 59.9949 32.0000 1.9981 2.0014 419.1556 419.9961 0.1258 -1.0000 -1.0000 0101311 1582419744.90 151.7087 59.9949 32.0000 1.9965 1.9998 419.3560 420.1965 0.1257 -1.0000 -1.0000 0101381 1582419745.00 151.7087 59.9949 32.0000 1.9967 2.0000 419.2981 420.1390 0.1257 -1.0000 -1.0000 0101441 1582419745.10 151.7087 59.9949 32.0000 1.9963 1.9996 419.3516 420.1926 0.1258 -1.0000 -1.0000 0101511 1582419745.20 151.7087 59.9949 32.0000 1.9978 2.0010 419.4774 420.3178 0.1257 -1.0000 -1.0000 0101581 1582419745.30 151.7087 59.9949 32.0000 1.9964 1.9997 419.2686 420.1094 0.1258 -1.0000 -1.0000 0101651 1582419745.40 151.7087 59.9949 32.0000 1.9973 2.0006 419.2963 420.1368 0.1257 -1.0000 -1.0000 0101711 1582419745.50 151.6999 59.9949 32.0000 1.9995 2.0028 419.3192 420.1609 0.1257 -1.0000 -1.0000 0101771 1582419745.60 151.5131 59.9955 32.0000 1.9978 2.0011 419.2490 420.0876 0.1254 -1.0000 -1.0000 0101851 1582419745.70 151.5131 59.9955 32.0000 1.9973 2.0006 419.0947 419.9340 0.1256 -1.0000 -1.0000 0101911 1582419745.80 151.5131 59.9955 32.0000 1.9988 2.0021 419.1923 420.0317 0.1256 -1.0000 -1.0000 0101981 1582419745.90 151.5131 59.9955 32.0000 1.9987 2.0020 419.0153 419.8549 0.1257 -1.0000 -1.0000 0102051 1582419746.00 151.5131 59.9955 32.0000 1.9980 2.0013 418.9561 419.7950 0.1256 -1.0000 -1.0000 0102111 1582419746.10 151.5131 59.9955 32.0000 1.9968 2.0001 419.0446 419.8844 0.1256 -1.0000 -1.0000 0102171 1582419746.20 151.4881 59.9955 32.0000 1.9983 2.0016 419.2120 420.0522 0.1258 -1.0000 -1.0000 0102251 1582419746.30 151.4881 59.9955 32.0000 1.9975 2.0008 419.1400 419.9794 0.1257 -1.0000 -1.0000 0102311 1582419746.40 151.4881 59.9955 32.0000 1.9982 2.0015 419.2279 420.0687 0.1257 -1.0000 -1.0000 0102381 1582419746.50 151.4881 59.9955 32.0000 1.9973 2.0006 419.3567 420.1968 0.1256 -1.0000 -1.0000 0102451 1582419746.60 151.4881 59.9955 32.0000 1.9951 1.9984 419.2503 420.0899 0.1255 -1.0000 -1.0000 0102550 1582419746.70 151.4881 59.9955 32.0000 1.9968 2.0001 419.3561 420.1957 0.1256 -1.0000 -1.0000 0102611 1582419746.80 151.4881 59.9955 32.0000 1.9974 2.0006 419.2743 420.1142 0.1257 -1.0000 -1.0000 0102691 1582419746.90 151.4881 59.9955 32.0000 2.0002 2.0035 418.9682 419.8077 0.1256 -1.0000 -1.0000 0102750 1582419747.00 151.2883 59.9955 32.0000 1.9992 2.0025 419.1019 419.9408 0.1255 -1.0000 -1.0000 0102810 1582419747.10 151.2883 59.9955 32.0000 1.9979 2.0012 419.0465 419.8858 0.1256 -1.0000 -1.0000 0103310 1582419747.20 151.2883 59.9955 32.0000 1.9969 2.0002 419.2402 420.0796 0.1256 -1.0000 -1.0000 0103370 1582419747.30 151.2883 59.9955 32.0000 1.9962 1.9995 419.4066 420.2469 0.1256 -1.0000 -1.0000 0103440 1582419747.40 151.2883 59.9955 32.0000 1.9963 1.9996 419.3523 420.1922 0.1256 -1.0000 -1.0000 0103510 1582419747.50 151.2883 59.9955 32.0000 1.9956 1.9989 419.2608 420.1008 0.1257 -1.0000 -1.0000 0103570 1582419747.60 151.4138 59.9955 32.0000 1.9982 2.0015 419.0122 419.8522 0.1257 -1.0000 -1.0000 0104170 1582419747.70 151.4693 59.9955 32.0000 1.9990 2.0023 418.9018 419.7424 0.1258 -1.0000 -1.0000 0104230 1582419747.80 151.4693 59.9955 32.0000 1.9970 2.0003 419.1198 419.9609 0.1258 -1.0000 -1.0000 0104290 1582419747.90 151.4693 59.9955 32.0000 1.9970 2.0003 419.2777 420.1186 0.1258 -1.0000 -1.0000 0104359 1582419748.00 151.4693 59.9955 32.0000 1.9968 2.0001 419.3018 420.1425 0.1258 -1.0000 -1.0000 0104429 1582419748.10 151.6527 59.9955 32.0000 1.9988 2.0021 419.3689 420.2108 0.1260 -1.0000 -1.0000 0104490 1582419748.20 151.6856 59.9955 32.0000 1.9994 2.0027 419.1444 419.9840 0.1257 -1.0000 -1.0000 0104569 1582419748.30 151.6856 59.9955 32.0000 1.9989 2.0022 419.0607 419.9022 0.1258 -1.0000 -1.0000 0104629 1582419748.40 151.6856 59.9955 32.0000 1.9986 2.0019 419.1070 419.9480 0.1259 -1.0000 -1.0000 0104690 1582419748.50 151.6856 59.9955 32.0000 1.9979 2.0012 419.3085 420.1494 0.1257 -1.0000 -1.0000 0104759 1582419748.60 151.6856 59.9955 32.0000 1.9973 2.0006 419.4267 420.2674 0.1257 -1.0000 -1.0000 0104829 1582419748.70 151.4343 59.9955 32.0000 1.9985 2.0018 419.3346 420.1751 0.1257 -1.0000 -1.0000 0105059 1582419748.80 151.4343 59.9955 32.0000 1.9990 2.0023 419.1378 419.9785 0.1258 -1.0000 -1.0000 0105129 1582419748.90 151.4343 59.9955 32.0000 1.9976 2.0009 418.9290 419.7695 0.1259 -1.0000 -1.0000 0105189 1582419749.00 151.4343 59.9955 32.0000 1.9979 2.0012 419.0018 419.8401 0.1256 -1.0000 -1.0000 0105259 1582419749.10 151.4343 59.9955 32.0000 1.9973 2.0006 419.3905 420.2318 0.1258 -1.0000 -1.0000 0105329 1582419749.20 151.3863 59.9955 32.0000 1.9975 2.0008 419.2547 420.0961 0.1259 -1.0000 -1.0000 0105399 1582419749.30 151.3863 59.9955 32.0000 1.9982 2.0015 419.2272 420.0680 0.1258 -1.0000 -1.0000 0105469 1582419749.40 151.3863 59.9955 32.0000 1.9995 2.0028 419.1657 420.0065 0.1257 -1.0000 -1.0000 0105539 1582419749.50 151.3863 59.9955 32.0000 1.9977 2.0010 419.1848 420.0261 0.1260 -1.0000 -1.0000 0105599 1582419749.60 151.3863 59.9955 32.0000 1.9970 2.0003 419.2949 420.1378 0.1259 -1.0000 -1.0000 0105669 1582419749.70 151.3897 59.9954 32.0000 1.9974 2.0007 419.3174 420.1581 0.1258 -1.0000 -1.0000 0105729 1582419749.80 151.4498 59.9934 32.0000 1.9963 1.9996 419.3847 420.2257 0.1257 -1.0000 -1.0000 0105799 1582419749.90 151.4498 59.9934 32.0000 1.9975 2.0008 419.3538 420.1955 0.1259 -1.0000 -1.0000 0105869 1582419750.00 151.4498 59.9934 32.0000 1.9995 2.0029 419.3147 420.1563 0.1258 -1.0000 -1.0000 0105929 1582419750.10 151.4498 59.9934 32.0000 1.9996 2.0029 418.9452 419.7854 0.1258 -1.0000 -1.0000 0105989 1582419750.20 151.4498 59.9934 32.0000 1.9982 2.0015 419.2089 420.0494 0.1257 -1.0000 -1.0000 0106588 1582419750.30 151.4536 59.9934 32.0000 1.9961 1.9994 419.4568 420.2967 0.1254 -1.0000 -1.0000 0106658 1582419750.40 151.4837 59.9934 32.0000 1.9976 2.0008 419.4456 420.2856 0.1256 -1.0000 -1.0000 0106718 1582419750.50 151.4837 59.9934 32.0000 1.9959 1.9992 419.5764 420.4170 0.1256 -1.0000 -1.0000 0106798 1582419750.60 151.4837 59.9934 32.0000 1.9981 2.0014 419.3121 420.1524 0.1257 -1.0000 -1.0000 0106858 1582419750.70 151.4837 59.9934 32.0000 1.9978 2.0011 419.1948 420.0342 0.1256 -1.0000 -1.0000 0106918 1582419750.80 151.4837 59.9934 32.0000 1.9984 2.0017 419.2414 420.0818 0.1257 -1.0000 -1.0000 0106988 1582419750.90 151.4639 59.9934 32.0000 1.9977 2.0010 418.9500 419.7895 0.1256 -1.0000 -1.0000 0107058 1582419751.00 151.4639 59.9934 32.0000 1.9977 2.0010 419.1315 419.9719 0.1257 -1.0000 -1.0000 0107118 1582419751.10 151.4639 59.9934 32.0000 1.9970 2.0003 419.1787 420.0182 0.1255 -1.0000 -1.0000 0107188 1582419751.20 151.4639 59.9934 32.0000 1.9975 2.0008 419.1309 419.9682 0.1253 -1.0000 -1.0000 0107248 1582419751.30 151.4639 59.9934 32.0000 1.9973 2.0006 419.1325 419.9729 0.1257 -1.0000 -1.0000 0107458 1582419751.40 151.3876 59.9934 32.0000 1.9960 1.9993 419.2337 420.0731 0.1255 -1.0000 -1.0000 0107518 1582419751.50 151.3209 59.9934 32.0000 1.9969 2.0002 419.3099 420.1488 0.1255 -1.0000 -1.0000 0107578 1582419751.60 151.3209 59.9934 32.0000 1.9981 2.0014 419.2204 420.0602 0.1257 -1.0000 -1.0000 0107658 1582419751.70 151.3209 59.9934 32.0000 1.9975 2.0008 419.0502 419.8909 0.1256 -1.0000 -1.0000 0107718 1582419751.80 151.3209 59.9934 32.0000 1.9983 2.0016 418.9645 419.8028 0.1255 -1.0000 -1.0000 0107898 1582419751.90 151.3209 59.9934 32.0000 1.9977 2.0010 419.0197 419.8604 0.1258 -1.0000 -1.0000 0107968 1582419752.00 151.5210 59.9934 32.0000 1.9986 2.0019 418.9358 419.7755 0.1257 -1.0000 -1.0000 0108028 1582419752.10 151.5210 59.9934 32.0000 1.9990 2.0023 418.9410 419.7798 0.1255 -1.0000 -1.0000 0108098 1582419752.20 151.5210 59.9934 32.0000 1.9986 2.0019 418.9774 419.8169 0.1256 -1.0000 -1.0000 0108168 1582419752.30 151.5210 59.9934 32.0000 1.9985 2.0018 419.3422 420.1831 0.1258 -1.0000 -1.0000 0108597 1582419752.40 151.5210 59.9934 32.0000 1.9982 2.0015 419.2687 420.1089 0.1256 -1.0000 -1.0000 0108657 1582419752.50 151.4366 59.9934 32.0000 1.9989 2.0022 419.3835 420.2251 0.1259 -1.0000 -1.0000 0108727 1582419752.60 151.4215 59.9934 32.0000 1.9987 2.0020 419.1682 420.0091 0.1257 -1.0000 -1.0000 0108787 1582419752.70 151.4215 59.9934 32.0000 1.9977 2.0010 419.0007 419.8411 0.1258 -1.0000 -1.0000 0108847 1582419752.80 151.4215 59.9934 32.0000 1.9982 2.0015 419.1560 419.9960 0.1256 -1.0000 -1.0000 0109067 1582419752.90 151.4215 59.9934 32.0000 1.9975 2.0008 419.0861 419.9249 0.1255 -1.0000 -1.0000 0109127 1582419753.00 151.4215 59.9934 32.0000 1.9977 2.0010 419.0951 419.9343 0.1256 -1.0000 -1.0000 0109197 1582419753.10 151.4346 59.9934 32.0000 1.9980 2.0013 419.1211 419.9615 0.1257 -1.0000 -1.0000 0109267 1582419753.20 151.4385 59.9934 32.0000 1.9989 2.0022 419.2808 420.1221 0.1259 -1.0000 -1.0000 0109327 1582419753.30 151.4385 59.9934 32.0000 1.9978 2.0011 419.3178 420.1596 0.1258 -1.0000 -1.0000 0109587 1582419753.40 151.4385 59.9934 32.0000 1.9985 2.0018 419.0666 419.9069 0.1258 -1.0000 -1.0000 0109647 1582419753.50 151.4385 59.9934 32.0000 1.9986 2.0019 419.3421 420.1818 0.1256 -1.0000 -1.0000 0109707 1582419753.60 151.4724 59.9934 32.0000 1.9972 2.0005 419.3295 420.1724 0.1260 -1.0000 -1.0000 0109777 1582419753.70 151.6584 59.9934 32.0000 1.9976 2.0009 419.2846 420.1257 0.1257 -1.0000 -1.0000 0109847 1582419753.80 151.6584 59.9934 32.0000 1.9965 1.9998 419.3748 420.2158 0.1258 -1.0000 -1.0000 0110077 1582419753.90 151.6584 59.9934 32.0000 1.9991 2.0024 419.3162 420.1571 0.1257 -1.0000 -1.0000 0110146 1582419754.00 151.6584 59.9934 32.0000 1.9995 2.0028 419.3671 420.2075 0.1257 -1.0000 -1.0000 0110217 1582419754.10 151.6584 59.9934 32.0000 1.9983 2.0016 419.3387 420.1795 0.1257 -1.0000 -1.0000 0110276 1582419754.20 151.6584 59.9934 32.0000 1.9961 1.9994 419.2457 420.0859 0.1257 -1.0000 -1.0000 0110346 1582419754.30 151.7648 59.9934 32.0000 1.9988 2.0021 419.1651 420.0053 0.1257 -1.0000 -1.0000 0110406 1582419754.40 151.7648 59.9934 32.0000 1.9984 2.0017 419.2239 420.0636 0.1257 -1.0000 -1.0000 0110646 1582419754.50 151.7648 59.9934 32.0000 1.9993 2.0026 419.1646 420.0055 0.1258 -1.0000 -1.0000 0110716 1582419754.60 151.7648 59.9934 32.0000 1.9980 2.0013 419.2673 420.1068 0.1256 -1.0000 -1.0000 0110786 1582419754.70 151.7648 59.9934 32.0000 1.9978 2.0011 419.1880 420.0282 0.1256 -1.0000 -1.0000 0110846 1582419754.80 151.3476 59.9921 32.0000 1.9978 2.0011 419.1478 419.9859 0.1254 -1.0000 -1.0000 0110916 1582419754.90 151.2726 59.9918 32.0000 1.9978 2.0011 419.2198 420.0583 0.1255 -1.0000 -1.0000 0111786 1582419755.00 151.2726 59.9918 32.0000 1.9955 1.9988 419.2483 420.0872 0.1254 -1.0000 -1.0000 0111846 1582419755.10 151.2726 59.9918 32.0000 1.9963 1.9996 419.2373 420.0755 0.1254 -1.0000 -1.0000 0111916 1582419755.20 151.2726 59.9918 32.0000 1.9971 2.0003 419.3123 420.1513 0.1255 -1.0000 -1.0000 0111986 1582419755.30 151.2726 59.9918 32.0000 1.9973 2.0006 419.2666 420.1057 0.1255 -1.0000 -1.0000 0112056 1582419755.40 151.5202 59.9918 32.0000 1.9986 2.0019 419.3232 420.1635 0.1257 -1.0000 -1.0000 0112115 1582419755.50 151.5202 59.9918 32.0000 1.9983 2.0016 419.4096 420.2492 0.1255 -1.0000 -1.0000 0112186 1582419755.60 151.5202 59.9918 32.0000 1.9998 2.0031 419.2837 420.1238 0.1258 -1.0000 -1.0000 0112255 1582419755.70 151.5202 59.9918 32.0000 1.9986 2.0019 419.1445 419.9845 0.1256 -1.0000 -1.0000 0112315 1582419755.80 151.5202 59.9918 32.0000 1.9988 2.0021 418.8912 419.7297 0.1256 -1.0000 -1.0000 0112386 1582419755.90 151.5424 59.9918 32.0000 1.9993 2.0025 418.9656 419.8043 0.1255 -1.0000 -1.0000 0112455 1582419756.00 151.5979 59.9918 32.0000 1.9985 2.0018 419.1816 420.0196 0.1255 -1.0000 -1.0000 0112515 1582419756.10 151.5979 59.9918 32.0000 1.9985 2.0018 419.2111 420.0508 0.1256 -1.0000 -1.0000 0112575 1582419756.20 151.5979 59.9918 32.0000 1.9966 1.9999 419.3886 420.2284 0.1256 -1.0000 -1.0000 0112655 1582419756.30 151.5979 59.9918 32.0000 1.9978 2.0011 419.3548 420.1936 0.1255 -1.0000 -1.0000 0112715 1582419756.40 151.5979 59.9918 32.0000 1.9971 2.0004 419.3235 420.1636 0.1257 -1.0000 -1.0000 0112775 1582419756.50 151.4161 59.9918 32.0000 1.9986 2.0019 419.2308 420.0708 0.1256 -1.0000 -1.0000 0112855 1582419756.60 151.5133 59.9918 32.0000 1.9996 2.0029 418.9451 419.7844 0.1256 -1.0000 -1.0000 0112915 1582419756.70 151.5133 59.9918 32.0000 1.9994 2.0027 419.0670 419.9049 0.1254 -1.0000 -1.0000 0112975 1582419756.80 151.5133 59.9918 32.0000 1.9985 2.0018 419.3992 420.2380 0.1255 -1.0000 -1.0000 0113050 1582419756.90 151.5133 59.9918 32.0000 1.9981 2.0014 419.4664 420.3067 0.1256 -1.0000 -1.0000 0113116 1582419757.00 151.5133 59.9918 32.0000 1.9984 2.0017 419.3392 420.1793 0.1256 -1.0000 -1.0000 0113176 1582419757.10 151.5133 59.9918 32.0000 1.9995 2.0028 419.2959 420.1370 0.1257 -1.0000 -1.0000 0113256 1582419757.20 151.5133 59.9918 32.0000 2.0003 2.0036 418.9683 419.8078 0.1257 -1.0000 -1.0000 0113316 1582419757.30 151.5133 59.9918 32.0000 2.0000 2.0033 419.2073 420.0463 0.1255 -1.0000 -1.0000 0113386 1582419757.40 151.5133 59.9918 32.0000 1.9982 2.0015 419.0815 419.9198 0.1256 -1.0000 -1.0000 0113456 1582419757.50 151.5133 59.9918 32.0000 1.9980 2.0013 419.1912 420.0298 0.1254 -1.0000 -1.0000 0113516 1582419757.60 151.6165 59.9918 32.0000 1.9968 2.0000 419.2370 420.0728 0.1251 -1.0000 -1.0000 0113586 1582419757.70 151.6165 59.9918 32.0000 1.9977 2.0010 419.2675 420.1064 0.1255 -1.0000 -1.0000 0113646 1582419757.80 151.6165 59.9918 32.0000 1.9968 2.0001 419.2977 420.1375 0.1256 -1.0000 -1.0000 0113726 1582419757.90 151.6165 59.9918 32.0000 1.9968 2.0001 419.4296 420.2688 0.1254 -1.0000 -1.0000 0114326 1582419758.00 151.6165 59.9918 32.0000 1.9989 2.0022 419.3588 420.1977 0.1255 -1.0000 -1.0000 0114386 1582419758.10 151.6150 59.9918 32.0000 1.9989 2.0022 419.1865 420.0260 0.1256 -1.0000 -1.0000 0114446 1582419758.20 151.5924 59.9918 32.0000 1.9988 2.0021 419.1673 420.0066 0.1255 -1.0000 -1.0000 0114516 1582419758.30 151.5924 59.9918 32.0000 1.9989 2.0022 419.0436 419.8821 0.1255 -1.0000 -1.0000 0114585 1582419758.40 151.5924 59.9918 32.0000 1.9983 2.0016 419.0218 419.8609 0.1255 -1.0000 -1.0000 0114855 1582419758.50 151.5924 59.9918 32.0000 1.9982 2.0015 419.0346 419.8729 0.1255 -1.0000 -1.0000 0114935 1582419758.60 151.5924 59.9918 32.0000 1.9976 2.0008 419.0190 419.8573 0.1254 -1.0000 -1.0000 0114995 1582419758.70 151.4801 59.9918 32.0000 1.9979 2.0012 419.0741 419.9117 0.1254 -1.0000 -1.0000 0115065 1582419758.80 151.4801 59.9918 32.0000 1.9983 2.0016 419.1626 420.0012 0.1254 -1.0000 -1.0000 0115135 1582419758.90 151.4801 59.9918 32.0000 1.9973 2.0006 419.2582 420.0973 0.1255 -1.0000 -1.0000 0115365 1582419759.00 151.4801 59.9918 32.0000 1.9991 2.0024 419.2550 420.0936 0.1255 -1.0000 -1.0000 0115425 1582419759.10 151.4801 59.9918 32.0000 1.9984 2.0017 419.3911 420.2307 0.1255 -1.0000 -1.0000 0115495 1582419759.20 151.5068 59.9918 32.0000 1.9969 2.0002 419.4292 420.2683 0.1254 -1.0000 -1.0000 0115565 1582419759.30 151.5362 59.9918 32.0000 1.9979 2.0012 419.1992 420.0377 0.1255 -1.0000 -1.0000 0115635 1582419759.40 151.5362 59.9918 32.0000 1.9990 2.0022 419.1908 420.0292 0.1254 -1.0000 -1.0000 0115855 1582419759.50 151.5362 59.9918 32.0000 1.9983 2.0016 419.2252 420.0643 0.1255 -1.0000 -1.0000 0115925 1582419759.60 151.5362 59.9918 32.0000 1.9983 2.0016 419.3182 420.1571 0.1255 -1.0000 -1.0000 0115995 1582419759.70 151.5362 59.9918 32.0000 1.9994 2.0027 419.1053 419.9434 0.1254 -1.0000 -1.0000 0116055 1582419759.80 151.8187 59.9943 32.0000 1.9982 2.0015 419.0012 419.8401 0.1256 -1.0000 -1.0000 0116115 1582419759.90 151.8187 59.9943 32.0000 1.9982 2.0015 419.1846 420.0248 0.1257 -1.0000 -1.0000 0116195 1582419760.00 151.8187 59.9943 32.0000 1.9979 2.0012 419.0914 419.9300 0.1254 -1.0000 -1.0000 0116315 1582419760.10 151.8187 59.9943 32.0000 1.9986 2.0019 419.4104 420.2494 0.1255 -1.0000 -1.0000 0116375 1582419760.20 151.8187 59.9943 32.0000 1.9973 2.0005 419.3803 420.2202 0.1256 -1.0000 -1.0000 0116454 1582419760.30 151.5821 59.9943 32.0000 1.9985 2.0018 419.0335 419.8729 0.1257 -1.0000 -1.0000 0116515 1582419760.40 151.5821 59.9943 32.0000 1.9981 2.0014 419.0028 419.8420 0.1256 -1.0000 -1.0000 0116575 1582419760.50 151.5821 59.9943 32.0000 1.9963 1.9996 419.1528 419.9924 0.1256 -1.0000 -1.0000 0117084 1582419760.60 151.5821 59.9943 32.0000 1.9970 2.0003 419.3637 420.2035 0.1256 -1.0000 -1.0000 0117144 1582419760.70 151.5821 59.9943 32.0000 1.9978 2.0011 419.2620 420.1016 0.1256 -1.0000 -1.0000 0117214 1582419760.80 151.5725 59.9943 32.0000 2.0006 2.0039 419.1037 419.9430 0.1255 -1.0000 -1.0000 0117284 1582419760.90 151.4445 59.9943 32.0000 2.0006 2.0039 419.1161 419.9556 0.1257 -1.0000 -1.0000 0117344 1582419761.00 151.4445 59.9943 32.0000 1.9983 2.0016 419.0751 419.9137 0.1255 -1.0000 -1.0000 0117574 1582419761.10 151.4445 59.9943 32.0000 1.9975 2.0008 419.0668 419.9068 0.1258 -1.0000 -1.0000 0117644 1582419761.20 151.4445 59.9943 32.0000 1.9976 2.0009 419.3479 420.1888 0.1257 -1.0000 -1.0000 0117714 1582419761.30 151.4445 59.9943 32.0000 1.9987 2.0020 419.2430 420.0823 0.1257 -1.0000 -1.0000 0117784 1582419761.40 151.5648 59.9943 32.0000 1.9967 2.0000 419.2574 420.0982 0.1257 -1.0000 -1.0000 0117854 1582419761.50 151.5648 59.9943 32.0000 1.9960 1.9993 419.3060 420.1461 0.1257 -1.0000 -1.0000 0118084 1582419761.60 151.5648 59.9943 32.0000 1.9949 1.9982 419.1317 419.9724 0.1258 -1.0000 -1.0000 0118154 1582419761.70 151.5648 59.9943 32.0000 1.9973 2.0006 419.1530 419.9931 0.1256 -1.0000 -1.0000 0118214 1582419761.80 151.5648 59.9943 32.0000 1.9978 2.0011 419.2511 420.0920 0.1258 -1.0000 -1.0000 0118284 1582419761.90 151.5277 59.9943 32.0000 2.0006 2.0040 419.2078 420.0494 0.1260 -1.0000 -1.0000 0118353 1582419762.00 151.4444 59.9943 32.0000 1.9979 2.0012 418.9594 419.7996 0.1257 -1.0000 -1.0000 0118593 1582419762.10 151.4444 59.9943 32.0000 1.9995 2.0028 419.1349 419.9759 0.1258 -1.0000 -1.0000 0118653 1582419762.20 151.4444 59.9943 32.0000 1.9977 2.0010 419.0578 419.8988 0.1259 -1.0000 -1.0000 0118723 1582419762.30 151.4444 59.9943 32.0000 1.9986 2.0019 419.0680 419.9075 0.1256 -1.0000 -1.0000 0118793 1582419762.40 151.4444 59.9943 32.0000 1.9987 2.0019 419.0576 419.8973 0.1257 -1.0000 -1.0000 0118853 1582419762.50 151.4444 59.9943 32.0000 1.9963 1.9996 419.1450 419.9853 0.1257 -1.0000 -1.0000 0119123 1582419762.60 151.5699 59.9943 32.0000 1.9958 1.9991 419.1964 420.0373 0.1257 -1.0000 -1.0000 0119183 1582419762.70 151.5699 59.9943 32.0000 1.9956 1.9989 419.3274 420.1673 0.1257 -1.0000 -1.0000 0119253 1582419762.80 151.5699 59.9943 32.0000 1.9957 1.9990 419.2562 420.0958 0.1255 -1.0000 -1.0000 0119323 1582419762.90 151.5699 59.9943 32.0000 1.9956 1.9989 419.4480 420.2876 0.1256 -1.0000 -1.0000 0119383 1582419763.00 151.5699 59.9943 32.0000 1.9961 1.9994 419.2956 420.1365 0.1258 -1.0000 -1.0000 0119443 1582419763.10 151.6131 59.9943 32.0000 1.9968 2.0001 419.3184 420.1582 0.1256 -1.0000 -1.0000 0119523 1582419763.20 151.6131 59.9943 32.0000 1.9965 1.9998 419.2850 420.1248 0.1257 -1.0000 -1.0000 0119583 1582419763.30 151.6131 59.9943 32.0000 1.9969 2.0002 419.3406 420.1823 0.1259 -1.0000 -1.0000 0119653 1582419763.40 151.6131 59.9943 32.0000 1.9989 2.0022 419.1598 420.0000 0.1258 -1.0000 -1.0000 0119723 1582419763.50 151.6131 59.9943 32.0000 1.9997 2.0030 419.0616 419.9031 0.1258 -1.0000 -1.0000 0119783 1582419763.60 151.5960 59.9943 32.0000 1.9992 2.0024 418.9540 419.7935 0.1257 -1.0000 -1.0000 0119853 1582419763.70 151.4699 59.9943 32.0000 1.9975 2.0008 419.0299 419.8707 0.1259 -1.0000 -1.0000 0119923 1582419763.80 151.4699 59.9943 32.0000 1.9973 2.0006 419.1442 419.9850 0.1258 -1.0000 -1.0000 0119983 1582419763.90 151.4699 59.9943 32.0000 1.9978 2.0011 419.2515 420.0926 0.1259 -1.0000 -1.0000 0120053 1582419764.00 151.4699 59.9943 32.0000 1.9979 2.0012 419.2866 420.1276 0.1259 -1.0000 -1.0000 0120113 1582419764.10 151.4699 59.9943 32.0000 1.9972 2.0005 419.4222 420.2642 0.1259 -1.0000 -1.0000 0120342 1582419764.20 151.3971 59.9943 32.0000 1.9981 2.0014 419.3683 420.2106 0.1260 -1.0000 -1.0000 0120413 1582419764.30 151.3971 59.9943 32.0000 1.9989 2.0022 419.3002 420.1409 0.1258 -1.0000 -1.0000 0120482 1582419764.40 151.3971 59.9943 32.0000 1.9977 2.0010 419.2786 420.1212 0.1261 -1.0000 -1.0000 0120552 1582419764.50 151.3971 59.9943 32.0000 1.9980 2.0013 418.9739 419.8144 0.1257 -1.0000 -1.0000 0120622 1582419764.60 151.3971 59.9943 32.0000 1.9970 2.0003 418.9420 419.7816 0.1257 -1.0000 -1.0000 0120852 1582419764.70 151.3971 59.9943 32.0000 1.9972 2.0005 419.0498 419.8914 0.1260 -1.0000 -1.0000 0120922 1582419764.80 151.7208 59.9945 32.0000 1.9970 2.0003 418.9645 419.8036 0.1257 -1.0000 -1.0000 0120992 1582419764.90 151.7208 59.9945 32.0000 1.9977 2.0010 419.2371 420.0790 0.1259 -1.0000 -1.0000 0121052 1582419765.00 151.7208 59.9945 32.0000 1.9970 2.0003 419.0826 419.9237 0.1259 -1.0000 -1.0000 0121112 1582419765.10 151.7208 59.9945 32.0000 1.9981 2.0014 419.2157 420.0569 0.1259 -1.0000 -1.0000 0121602 1582419765.20 151.7208 59.9945 32.0000 1.9981 2.0014 419.2139 420.0550 0.1258 -1.0000 -1.0000 0121662 1582419765.30 151.7104 59.9945 32.0000 1.9968 2.0001 419.2674 420.1090 0.1259 -1.0000 -1.0000 0121732 1582419765.40 151.5640 59.9945 32.0000 1.9966 1.9999 419.3214 420.1623 0.1258 -1.0000 -1.0000 0121802 1582419765.50 151.5640 59.9945 32.0000 1.9977 2.0010 419.3787 420.2204 0.1259 -1.0000 -1.0000 0121862 1582419765.60 151.5640 59.9945 32.0000 1.9981 2.0014 419.0214 419.8622 0.1258 -1.0000 -1.0000 0122101 1582419765.70 151.5640 59.9945 32.0000 1.9979 2.0012 419.1913 420.0327 0.1258 -1.0000 -1.0000 0122161 1582419765.80 151.5640 59.9945 32.0000 1.9974 2.0006 419.2341 420.0749 0.1258 -1.0000 -1.0000 0122222 1582419765.90 151.5093 59.9945 32.0000 1.9980 2.0013 419.4188 420.2601 0.1257 -1.0000 -1.0000 0122301 1582419766.00 151.5093 59.9945 32.0000 1.9951 1.9984 419.4191 420.2593 0.1258 -1.0000 -1.0000 0122361 1582419766.10 151.5093 59.9945 32.0000 1.9975 2.0008 419.1751 420.0167 0.1259 -1.0000 -1.0000 0122581 1582419766.20 151.5093 59.9945 32.0000 1.9977 2.0010 419.1801 420.0214 0.1258 -1.0000 -1.0000 0122651 1582419766.30 151.5093 59.9945 32.0000 1.9986 2.0019 418.9777 419.8173 0.1256 -1.0000 -1.0000 0122721 1582419766.40 151.5618 59.9945 32.0000 1.9962 1.9995 418.9197 419.7597 0.1258 -1.0000 -1.0000 0122781 1582419766.50 151.6667 59.9945 32.0000 1.9981 2.0014 419.0651 419.9047 0.1257 -1.0000 -1.0000 0122851 1582419766.60 151.6667 59.9945 32.0000 1.9975 2.0008 419.1928 420.0333 0.1257 -1.0000 -1.0000 0123101 1582419766.70 151.6667 59.9945 32.0000 1.9983 2.0016 419.2563 420.0973 0.1258 -1.0000 -1.0000 0123161 1582419766.80 151.6667 59.9945 32.0000 1.9989 2.0022 419.1448 419.9838 0.1255 -1.0000 -1.0000 0123241 1582419766.90 151.6667 59.9945 32.0000 1.9994 2.0027 418.9644 419.8037 0.1258 -1.0000 -1.0000 0123301 1582419767.00 151.6667 59.9945 32.0000 1.9995 2.0028 419.0846 419.9257 0.1258 -1.0000 -1.0000 0123361 1582419767.10 151.6206 59.9945 32.0000 1.9978 2.0011 419.1859 420.0268 0.1258 -1.0000 -1.0000 0123431 1582419767.20 151.6206 59.9945 32.0000 1.9976 2.0009 419.2896 420.1304 0.1258 -1.0000 -1.0000 0123611 1582419767.30 151.6206 59.9945 32.0000 1.9968 2.0001 419.3893 420.2302 0.1257 -1.0000 -1.0000 0123681 1582419767.40 151.6206 59.9945 32.0000 1.9961 1.9994 419.4452 420.2855 0.1257 -1.0000 -1.0000 0123741 1582419767.50 151.6206 59.9945 32.0000 1.9971 2.0004 419.4085 420.2490 0.1257 -1.0000 -1.0000 0123811 1582419767.60 151.6171 59.9945 32.0000 1.9972 2.0004 419.5491 420.3894 0.1256 -1.0000 -1.0000 0123881 1582419767.70 151.6129 59.9945 32.0000 1.9975 2.0008 419.3673 420.2078 0.1257 -1.0000 -1.0000 0124560 1582419767.80 151.6129 59.9945 32.0000 1.9977 2.0010 419.1468 419.9877 0.1257 -1.0000 -1.0000 0124620 1582419767.90 151.6129 59.9945 32.0000 1.9981 2.0014 418.9590 419.7973 0.1255 -1.0000 -1.0000 0124700 1582419768.00 151.6129 59.9945 32.0000 1.9999 2.0032 419.0616 419.9005 0.1255 -1.0000 -1.0000 0124760 1582419768.10 151.6138 59.9945 32.0000 1.9973 2.0006 419.3718 420.2114 0.1255 -1.0000 -1.0000 0124820 1582419768.20 151.6869 59.9945 32.0000 1.9953 1.9986 419.3680 420.2077 0.1256 -1.0000 -1.0000 0124890 1582419768.30 151.6869 59.9945 32.0000 1.9971 2.0004 419.1348 419.9749 0.1257 -1.0000 -1.0000 0124950 1582419768.40 151.6869 59.9945 32.0000 1.9986 2.0019 419.3088 420.1488 0.1256 -1.0000 -1.0000 0125020 1582419768.50 151.6869 59.9945 32.0000 1.9995 2.0028 419.1647 420.0044 0.1257 -1.0000 -1.0000 0125090 1582419768.60 151.6869 59.9945 32.0000 1.9977 2.0010 418.9322 419.7715 0.1256 -1.0000 -1.0000 0125150 1582419768.70 151.6332 59.9945 32.0000 1.9972 2.0005 419.0655 419.9051 0.1256 -1.0000 -1.0000 0125220 1582419768.80 151.6234 59.9945 32.0000 1.9985 2.0018 419.2064 420.0458 0.1256 -1.0000 -1.0000 0125290 1582419768.90 151.6234 59.9945 32.0000 1.9973 2.0006 419.3184 420.1597 0.1258 -1.0000 -1.0000 0125350 1582419769.00 151.6234 59.9945 32.0000 1.9980 2.0012 419.2153 420.0554 0.1257 -1.0000 -1.0000 0125410 1582419769.10 151.6234 59.9945 32.0000 1.9983 2.0016 419.0851 419.9243 0.1255 -1.0000 -1.0000 0125490 1582419769.20 151.6234 59.9945 32.0000 1.9980 2.0013 418.8758 419.7130 0.1255 -1.0000 -1.0000 0125820 1582419769.30 151.5875 59.9922 32.0000 1.9978 2.0011 418.9492 419.7888 0.1256 -1.0000 -1.0000 0125899 1582419769.40 151.5854 59.9920 32.0000 1.9990 2.0023 418.9792 419.8171 0.1254 -1.0000 -1.0000 0125969 1582419769.50 151.5854 59.9920 32.0000 1.9980 2.0013 419.3363 420.1759 0.1255 -1.0000 -1.0000 0126029 1582419769.60 151.5854 59.9920 32.0000 1.9968 2.0001 419.4312 420.2715 0.1257 -1.0000 -1.0000 0126109 1582419769.70 151.5854 59.9920 32.0000 1.9964 1.9997 419.3423 420.1814 0.1255 -1.0000 -1.0000 0126179 1582419769.80 151.5854 59.9920 32.0000 1.9970 2.0003 419.3210 420.1619 0.1257 -1.0000 -1.0000 0126239 1582419769.90 151.5854 59.9920 32.0000 1.9987 2.0020 419.0956 419.9345 0.1255 -1.0000 -1.0000 0126309 1582419770.00 151.5854 59.9920 32.0000 1.9986 2.0019 418.9283 419.7675 0.1256 -1.0000 -1.0000 0126369 1582419770.10 151.5854 59.9920 32.0000 1.9976 2.0009 419.1357 419.9752 0.1256 -1.0000 -1.0000 0126439 1582419770.20 151.5854 59.9920 32.0000 1.9970 2.0002 419.3972 420.2376 0.1257 -1.0000 -1.0000 0126509 1582419770.30 151.5854 59.9920 32.0000 1.9974 2.0007 419.2439 420.0845 0.1257 -1.0000 -1.0000 0126569 1582419770.40 151.5854 59.9920 32.0000 2.0006 2.0039 418.9545 419.7929 0.1256 -1.0000 -1.0000 0126639 1582419770.50 151.5854 59.9920 32.0000 1.9999 2.0032 419.0111 419.8506 0.1256 -1.0000 -1.0000 0126709 1582419770.60 151.6827 59.9920 32.0000 1.9989 2.0022 419.0430 419.8841 0.1258 -1.0000 -1.0000 0126769 1582419770.70 151.6827 59.9920 32.0000 1.9982 2.0015 419.3892 420.2292 0.1256 -1.0000 -1.0000 0126849 1582419770.80 151.6827 59.9920 32.0000 1.9972 2.0005 419.4393 420.2794 0.1256 -1.0000 -1.0000 0126919 1582419770.90 151.6827 59.9920 32.0000 1.9975 2.0008 419.2098 420.0504 0.1258 -1.0000 -1.0000 0126979 1582419771.00 151.6827 59.9920 32.0000 1.9976 2.0009 418.9724 419.8128 0.1258 -1.0000 -1.0000 0127039 1582419771.10 151.6827 59.9920 32.0000 1.9972 2.0005 419.0721 419.9123 0.1257 -1.0000 -1.0000 0127119 1582419771.20 151.6827 59.9920 32.0000 1.9973 2.0006 419.2397 420.0795 0.1256 -1.0000 -1.0000 0127179 1582419771.30 151.6827 59.9920 32.0000 1.9990 2.0023 419.4148 420.2550 0.1256 -1.0000 -1.0000 0127569 1582419771.40 151.6827 59.9920 32.0000 1.9991 2.0024 419.2911 420.1304 0.1255 -1.0000 -1.0000 0127629 1582419771.50 151.6827 59.9920 32.0000 1.9995 2.0028 419.2293 420.0697 0.1257 -1.0000 -1.0000 0127689 1582419771.60 151.6827 59.9920 32.0000 1.9990 2.0023 418.9952 419.8346 0.1257 -1.0000 -1.0000 0127758 1582419771.70 151.3712 59.9920 32.0000 1.9985 2.0018 419.0477 419.8868 0.1255 -1.0000 -1.0000 0127829 1582419771.80 151.3712 59.9920 32.0000 1.9971 2.0004 419.0572 419.8961 0.1255 -1.0000 -1.0000 0128058 1582419771.90 151.3712 59.9920 32.0000 1.9965 1.9998 419.0999 419.9391 0.1256 -1.0000 -1.0000 0128128 1582419772.00 151.3712 59.9920 32.0000 1.9970 2.0003 419.0629 419.9019 0.1256 -1.0000 -1.0000 0128188 1582419772.10 151.3712 59.9920 32.0000 1.9965 1.9998 419.0815 419.9213 0.1256 -1.0000 -1.0000 0128248 1582419772.20 151.3712 59.9920 32.0000 1.9965 1.9998 419.3144 420.1534 0.1254 -1.0000 -1.0000 0128328 1582419772.30 151.7003 59.9920 32.0000 1.9978 2.0011 419.2640 420.1030 0.1255 -1.0000 -1.0000 0128558 1582419772.40 151.7003 59.9920 32.0000 1.9993 2.0026 419.0887 419.9274 0.1256 -1.0000 -1.0000 0128628 1582419772.50 151.7003 59.9920 32.0000 1.9983 2.0016 419.0433 419.8828 0.1256 -1.0000 -1.0000 0128698 1582419772.60 151.7003 59.9920 32.0000 1.9984 2.0017 419.0840 419.9229 0.1255 -1.0000 -1.0000 0128758 1582419772.70 151.7003 59.9920 32.0000 1.9973 2.0006 419.3593 420.1987 0.1255 -1.0000 -1.0000 0128818 1582419772.80 151.6647 59.9920 32.0000 1.9960 1.9993 419.3069 420.1472 0.1257 -1.0000 -1.0000 0129058 1582419772.90 151.6375 59.9920 32.0000 1.9965 1.9998 419.3371 420.1772 0.1257 -1.0000 -1.0000 0129128 1582419773.00 151.6375 59.9920 32.0000 1.9956 1.9989 419.4483 420.2890 0.1257 -1.0000 -1.0000 0129188 1582419773.10 151.6375 59.9920 32.0000 1.9970 2.0003 419.3348 420.1744 0.1256 -1.0000 -1.0000 0129258 1582419773.20 151.6375 59.9920 32.0000 1.9969 2.0002 419.3383 420.1778 0.1254 -1.0000 -1.0000 0129318 1582419773.30 151.6375 59.9920 32.0000 1.9974 2.0007 419.0131 419.8512 0.1255 -1.0000 -1.0000 0129568 1582419773.40 151.6418 59.9920 32.0000 1.9980 2.0013 419.0199 419.8594 0.1256 -1.0000 -1.0000 0129627 1582419773.50 151.6419 59.9920 32.0000 1.9985 2.0018 418.9210 419.7586 0.1254 -1.0000 -1.0000 0129688 1582419773.60 151.6419 59.9920 32.0000 1.9983 2.0015 419.2053 420.0444 0.1255 -1.0000 -1.0000 0129767 1582419773.70 151.6419 59.9920 32.0000 1.9970 2.0003 419.3569 420.1980 0.1257 -1.0000 -1.0000 0129827 1582419773.80 151.6419 59.9920 32.0000 1.9973 2.0006 419.4136 420.2537 0.1256 -1.0000 -1.0000 0129887 1582419773.90 151.5962 59.9920 32.0000 1.9958 1.9991 419.3091 420.1487 0.1256 -1.0000 -1.0000 0129967 1582419774.00 151.3501 59.9920 32.0000 1.9963 1.9996 419.2195 420.0590 0.1256 -1.0000 -1.0000 0130027 1582419774.10 151.3501 59.9920 32.0000 1.9963 1.9996 419.2738 420.1138 0.1256 -1.0000 -1.0000 0130087 1582419774.20 151.3501 59.9920 32.0000 1.9965 1.9997 419.2500 420.0898 0.1256 -1.0000 -1.0000 0130167 1582419774.30 151.3501 59.9920 32.0000 1.9969 2.0002 419.3130 420.1522 0.1255 -1.0000 -1.0000 0130227 1582419774.40 151.3501 59.9920 32.0000 1.9980 2.0013 419.1724 420.0104 0.1253 -1.0000 -1.0000 0130377 1582419774.50 151.4020 59.9920 32.0000 1.9982 2.0015 419.1341 419.9738 0.1256 -1.0000 -1.0000 0130447 1582419774.60 151.4020 59.9920 32.0000 1.9990 2.0023 418.9812 419.8198 0.1255 -1.0000 -1.0000 0130507 1582419774.70 151.4020 59.9920 32.0000 1.9987 2.0020 419.0705 419.9095 0.1256 -1.0000 -1.0000 0130577 1582419774.80 151.4020 59.9920 32.0000 1.9983 2.0016 419.3308 420.1721 0.1257 -1.0000 -1.0000 0130647 1582419774.90 151.4020 59.9920 32.0000 1.9972 2.0005 419.4933 420.3331 0.1256 -1.0000 -1.0000 0130707 1582419775.00 151.4130 59.9928 32.0000 1.9984 2.0017 419.3490 420.1890 0.1256 -1.0000 -1.0000 0130777 1582419775.10 151.4203 59.9933 32.0000 1.9999 2.0032 419.2431 420.0824 0.1256 -1.0000 -1.0000 0130847 1582419775.20 151.4203 59.9933 32.0000 1.9989 2.0022 419.1089 419.9491 0.1257 -1.0000 -1.0000 0130907 1582419775.30 151.4203 59.9933 32.0000 1.9990 2.0023 419.0055 419.8445 0.1255 -1.0000 -1.0000 0130977 1582419775.40 151.4203 59.9933 32.0000 1.9993 2.0026 418.9927 419.8311 0.1255 -1.0000 -1.0000 0131627 1582419775.50 151.4203 59.9933 32.0000 1.9994 2.0027 419.2697 420.1094 0.1256 -1.0000 -1.0000 0131687 1582419775.60 151.4308 59.9933 32.0000 1.9982 2.0015 419.4723 420.3135 0.1257 -1.0000 -1.0000 0131756 1582419775.70 151.4308 59.9933 32.0000 1.9958 1.9991 419.4103 420.2496 0.1255 -1.0000 -1.0000 0131826 1582419775.80 151.4308 59.9933 32.0000 1.9988 2.0020 419.1882 420.0274 0.1255 -1.0000 -1.0000 0131886 1582419775.90 151.4308 59.9933 32.0000 1.9997 2.0029 418.9396 419.7785 0.1255 -1.0000 -1.0000 0131956 1582419776.00 151.4308 59.9933 32.0000 1.9997 2.0030 419.0484 419.8869 0.1255 -1.0000 -1.0000 0132026 1582419776.10 151.4916 59.9933 32.0000 1.9989 2.0022 419.2273 420.0677 0.1257 -1.0000 -1.0000 0132086 1582419776.20 151.4916 59.9933 32.0000 1.9982 2.0015 419.2874 420.1266 0.1256 -1.0000 -1.0000 0132156 1582419776.30 151.4916 59.9933 32.0000 1.9967 2.0000 419.3932 420.2334 0.1256 -1.0000 -1.0000 0132216 1582419776.40 151.4916 59.9933 32.0000 1.9976 2.0009 419.4676 420.3090 0.1257 -1.0000 -1.0000 0132346 1582419776.50 151.4916 59.9933 32.0000 1.9989 2.0022 419.2212 420.0606 0.1256 -1.0000 -1.0000 0132426 1582419776.60 151.4916 59.9933 32.0000 1.9987 2.0020 418.9798 419.8187 0.1255 -1.0000 -1.0000 0132486 1582419776.70 151.5538 59.9933 32.0000 1.9975 2.0008 419.2053 420.0430 0.1254 -1.0000 -1.0000 0132546 1582419776.80 151.5538 59.9933 32.0000 1.9971 2.0004 419.2047 420.0442 0.1255 -1.0000 -1.0000 0132616 1582419776.90 151.5538 59.9933 32.0000 1.9985 2.0018 419.4065 420.2458 0.1255 -1.0000 -1.0000 0132856 1582419777.00 151.5538 59.9933 32.0000 1.9988 2.0021 419.0838 419.9217 0.1254 -1.0000 -1.0000 0132916 1582419777.10 151.5538 59.9933 32.0000 2.0012 2.0045 419.1531 419.9914 0.1255 -1.0000 -1.0000 0132986 1582419777.20 151.5737 59.9933 32.0000 2.0001 2.0034 418.9851 419.8250 0.1258 -1.0000 -1.0000 0133056 1582419777.30 151.5737 59.9933 32.0000 2.0000 2.0033 419.0934 419.9318 0.1254 -1.0000 -1.0000 0133126 1582419777.40 151.5737 59.9933 32.0000 1.9977 2.0009 419.1669 420.0042 0.1253 -1.0000 -1.0000 0134085 1582419777.50 151.5737 59.9933 32.0000 1.9964 1.9997 419.3447 420.1839 0.1255 -1.0000 -1.0000 0134145 1582419777.60 151.5737 59.9933 32.0000 1.9960 1.9993 419.4074 420.2463 0.1255 -1.0000 -1.0000 0134225 1582419777.70 151.5737 59.9933 32.0000 1.9982 2.0015 419.1551 419.9937 0.1255 -1.0000 -1.0000 0134285 1582419777.80 151.6888 59.9933 32.0000 1.9984 2.0017 419.1772 420.0168 0.1256 -1.0000 -1.0000 0134345 1582419777.90 151.6888 59.9933 32.0000 1.9960 1.9993 419.2739 420.1122 0.1254 -1.0000 -1.0000 0134415 1582419778.00 151.6888 59.9933 32.0000 1.9967 2.0000 419.3078 420.1462 0.1254 -1.0000 -1.0000 0134485 1582419778.10 151.6888 59.9933 32.0000 1.9977 2.0010 419.2304 420.0686 0.1254 -1.0000 -1.0000 0134545 1582419778.20 151.6888 59.9933 32.0000 1.9991 2.0024 419.2104 420.0488 0.1254 -1.0000 -1.0000 0134615 1582419778.30 151.6888 59.9933 32.0000 1.9992 2.0025 418.9793 419.8170 0.1255 -1.0000 -1.0000 0134685 1582419778.40 151.6837 59.9933 32.0000 1.9992 2.0025 418.8233 419.6600 0.1252 -1.0000 -1.0000 0134745 1582419778.50 151.6837 59.9933 32.0000 1.9978 2.0010 419.1726 420.0103 0.1253 -1.0000 -1.0000 0134815 1582419778.60 151.6837 59.9933 32.0000 1.9991 2.0024 419.1219 419.9590 0.1253 -1.0000 -1.0000 0134885 1582419778.70 151.6837 59.9933 32.0000 1.9979 2.0012 419.3039 420.1414 0.1253 -1.0000 -1.0000 0134945 1582419778.80 151.6837 59.9933 32.0000 1.9980 2.0013 419.3721 420.2106 0.1254 -1.0000 -1.0000 0135015 1582419778.90 151.6837 59.9933 32.0000 1.9985 2.0018 419.2792 420.1172 0.1252 -1.0000 -1.0000 0135075 1582419779.00 151.3252 59.9933 32.0000 1.9996 2.0028 419.1868 420.0245 0.1254 -1.0000 -1.0000 0135145 1582419779.10 151.3252 59.9933 32.0000 1.9995 2.0028 419.0291 419.8673 0.1255 -1.0000 -1.0000 0135215 1582419779.20 151.3252 59.9933 32.0000 1.9979 2.0012 418.9365 419.7744 0.1254 -1.0000 -1.0000 0135275 1582419779.30 151.3252 59.9933 32.0000 1.9987 2.0020 418.9004 419.7388 0.1255 -1.0000 -1.0000 0135354 1582419779.40 151.3252 59.9933 32.0000 1.9973 2.0006 418.9546 419.7920 0.1253 -1.0000 -1.0000 0135415 1582419779.50 151.3252 59.9933 32.0000 1.9990 2.0023 418.9666 419.8033 0.1253 -1.0000 -1.0000 0135584 1582419779.60 151.3252 59.9933 32.0000 1.9982 2.0015 419.0374 419.8756 0.1254 -1.0000 -1.0000 0135654 1582419779.70 151.3252 59.9933 32.0000 1.9987 2.0020 419.0616 419.8986 0.1253 -1.0000 -1.0000 0135724 1582419779.80 151.3252 59.9933 32.0000 1.9985 2.0018 419.1601 419.9988 0.1254 -1.0000 -1.0000 0135794 1582419779.90 151.3339 59.9934 32.0000 1.9984 2.0017 419.1903 420.0282 0.1254 -1.0000 -1.0000 0135864 1582419780.00 151.5426 59.9958 32.0000 1.9961 1.9994 419.2300 420.0675 0.1252 -1.0000 -1.0000 0135924 1582419780.10 151.5426 59.9958 32.0000 1.9960 1.9992 419.1556 419.9936 0.1254 -1.0000 -1.0000 0135994 1582419780.20 151.5450 59.9958 32.0000 1.9973 2.0006 419.0835 419.9204 0.1252 -1.0000 -1.0000 0136064 1582419780.30 151.5613 59.9958 32.0000 1.9989 2.0022 419.1041 419.9409 0.1253 -1.0000 -1.0000 0136124 1582419780.40 151.5613 59.9958 32.0000 1.9993 2.0026 419.0750 419.9126 0.1253 -1.0000 -1.0000 0136194 1582419780.50 151.5613 59.9958 32.0000 1.9994 2.0026 419.0930 419.9292 0.1251 -1.0000 -1.0000 0136584 1582419780.60 151.5613 59.9958 32.0000 1.9980 2.0013 419.0046 419.8401 0.1251 -1.0000 -1.0000 0136644 1582419780.70 151.5613 59.9958 32.0000 1.9986 2.0018 419.1958 420.0330 0.1252 -1.0000 -1.0000 0136714 1582419780.80 151.3396 59.9958 32.0000 1.9981 2.0014 419.1268 419.9642 0.1253 -1.0000 -1.0000 0136784 1582419780.90 151.3396 59.9958 32.0000 1.9973 2.0006 418.9724 419.8080 0.1252 -1.0000 -1.0000 0136924 1582419781.00 151.3396 59.9958 32.0000 1.9982 2.0015 419.2348 420.0724 0.1252 -1.0000 -1.0000 0136984 1582419781.10 151.3396 59.9958 32.0000 1.9964 1.9997 419.3539 420.1922 0.1255 -1.0000 -1.0000 0137104 1582419781.20 151.3396 59.9958 32.0000 1.9969 2.0001 419.3507 420.1890 0.1253 -1.0000 -1.0000 0137163 1582419781.30 151.3744 59.9958 32.0000 1.9971 2.0004 419.3849 420.2224 0.1253 -1.0000 -1.0000 0137233 1582419781.40 151.4073 59.9958 32.0000 1.9973 2.0005 419.2117 420.0495 0.1253 -1.0000 -1.0000 0137294 1582419781.50 151.4073 59.9958 32.0000 1.9979 2.0012 419.0853 419.9222 0.1252 -1.0000 -1.0000 0137363 1582419781.60 151.4073 59.9958 32.0000 1.9989 2.0022 418.9683 419.8050 0.1253 -1.0000 -1.0000 0137593 1582419781.70 151.4073 59.9958 32.0000 1.9998 2.0031 419.0409 419.8783 0.1254 -1.0000 -1.0000 0137663 1582419781.80 151.4073 59.9958 32.0000 1.9979 2.0012 419.1811 420.0192 0.1253 -1.0000 -1.0000 0137723 1582419781.90 151.4864 59.9958 32.0000 1.9972 2.0005 419.1294 419.9663 0.1252 -1.0000 -1.0000 0137793 1582419782.00 151.4864 59.9958 32.0000 1.9965 1.9998 419.2496 420.0866 0.1251 -1.0000 -1.0000 0137853 1582419782.10 151.4864 59.9958 32.0000 1.9973 2.0005 419.3115 420.1479 0.1251 -1.0000 -1.0000 0138603 1582419782.20 151.4864 59.9958 32.0000 1.9978 2.0011 419.3250 420.1612 0.1250 -1.0000 -1.0000 0138673 1582419782.30 151.4864 59.9958 32.0000 1.9988 2.0021 419.2229 420.0594 0.1251 -1.0000 -1.0000 0138743 1582419782.40 151.4277 59.9958 32.0000 1.9986 2.0019 419.0385 419.8748 0.1252 -1.0000 -1.0000 0138803 1582419782.50 151.4277 59.9958 32.0000 1.9987 2.0020 419.2669 420.1037 0.1251 -1.0000 -1.0000 0138873 1582419782.60 151.4277 59.9958 32.0000 1.9978 2.0011 419.3907 420.2280 0.1252 -1.0000 -1.0000 0138933 1582419782.70 151.4277 59.9958 32.0000 1.9979 2.0011 419.3837 420.2207 0.1251 -1.0000 -1.0000 0139002 1582419782.80 151.4277 59.9958 32.0000 1.9967 2.0000 419.3623 420.1980 0.1250 -1.0000 -1.0000 0139072 1582419782.90 151.4329 59.9958 32.0000 1.9990 2.0023 419.4215 420.2578 0.1251 -1.0000 -1.0000 0139142 1582419783.00 151.4612 59.9958 32.0000 1.9991 2.0024 419.3344 420.1706 0.1250 -1.0000 -1.0000 0139203 1582419783.10 151.4612 59.9958 32.0000 1.9982 2.0015 419.2462 420.0837 0.1253 -1.0000 -1.0000 0139272 1582419783.20 151.4612 59.9958 32.0000 1.9988 2.0021 419.1122 419.9486 0.1250 -1.0000 -1.0000 0139332 1582419783.30 151.4612 59.9958 32.0000 1.9982 2.0015 419.2565 420.0922 0.1250 -1.0000 -1.0000 0139412 1582419783.40 151.4612 59.9958 32.0000 1.9978 2.0011 419.3177 420.1549 0.1252 -1.0000 -1.0000 0139472 1582419783.50 151.4485 59.9958 32.0000 1.9970 2.0003 419.3583 420.1954 0.1252 -1.0000 -1.0000 0139542 1582419783.60 151.4485 59.9958 32.0000 1.9950 1.9983 419.3077 420.1446 0.1252 -1.0000 -1.0000 0139612 1582419783.70 151.4485 59.9958 32.0000 1.9970 2.0003 419.2496 420.0864 0.1253 -1.0000 -1.0000 0139672 1582419783.80 151.4485 59.9958 32.0000 1.9980 2.0013 419.3774 420.2151 0.1252 -1.0000 -1.0000 0139732 1582419783.90 151.4485 59.9958 32.0000 1.9990 2.0023 419.2101 420.0467 0.1251 -1.0000 -1.0000 0139812 1582419784.00 151.6292 59.9958 32.0000 1.9993 2.0026 418.9650 419.8005 0.1250 -1.0000 -1.0000 0139872 1582419784.10 151.7120 59.9958 32.0000 1.9979 2.0012 419.0337 419.8700 0.1252 -1.0000 -1.0000 0140302 1582419784.20 151.7120 59.9958 32.0000 1.9984 2.0016 418.8340 419.6706 0.1253 -1.0000 -1.0000 0140372 1582419784.30 151.7120 59.9958 32.0000 1.9991 2.0024 419.2620 420.0992 0.1251 -1.0000 -1.0000 0140442 1582419784.40 151.7120 59.9958 32.0000 1.9978 2.0011 419.4726 420.3100 0.1253 -1.0000 -1.0000 0140502 1582419784.50 151.7120 59.9958 32.0000 1.9977 2.0009 419.2751 420.1127 0.1252 -1.0000 -1.0000 0140572 1582419784.60 151.5150 59.9950 32.0000 1.9980 2.0013 419.1065 419.9433 0.1252 -1.0000 -1.0000 0141102 1582419784.70 151.5150 59.9950 32.0000 1.9984 2.0017 418.9899 419.8260 0.1251 -1.0000 -1.0000 0141171 1582419784.80 151.5150 59.9950 32.0000 1.9992 2.0024 419.0998 419.9382 0.1254 -1.0000 -1.0000 0141241 1582419784.90 151.5150 59.9950 32.0000 1.9974 2.0007 419.3869 420.2247 0.1252 -1.0000 -1.0000 0141301 1582419785.00 151.5150 59.9950 32.0000 1.9966 1.9998 419.4926 420.3298 0.1252 -1.0000 -1.0000 0141361 1582419785.10 151.3485 59.9950 32.0000 1.9974 2.0007 419.1522 419.9906 0.1254 -1.0000 -1.0000 0141441 1582419785.20 151.3228 59.9950 32.0000 1.9975 2.0008 419.1200 419.9572 0.1252 -1.0000 -1.0000 0141501 1582419785.30 151.3228 59.9950 32.0000 1.9984 2.0017 419.1127 419.9507 0.1253 -1.0000 -1.0000 0141581 1582419785.40 151.3228 59.9950 32.0000 1.9982 2.0015 419.1314 419.9681 0.1251 -1.0000 -1.0000 0141641 1582419785.50 151.3228 59.9950 32.0000 1.9975 2.0008 419.2617 420.0992 0.1253 -1.0000 -1.0000 0141701 1582419785.60 151.3313 59.9950 32.0000 1.9964 1.9997 419.4627 420.2987 0.1252 -1.0000 -1.0000 0141771 1582419785.70 151.4371 59.9950 32.0000 1.9976 2.0009 419.5028 420.3411 0.1252 -1.0000 -1.0000 0141841 1582419785.80 151.4371 59.9950 32.0000 1.9986 2.0019 419.0915 419.9288 0.1253 -1.0000 -1.0000 0141901 1582419785.90 151.4371 59.9950 32.0000 1.9990 2.0023 419.0296 419.8665 0.1252 -1.0000 -1.0000 0141971 1582419786.00 151.4371 59.9950 32.0000 1.9977 2.0010 418.9135 419.7498 0.1252 -1.0000 -1.0000 0142031 1582419786.10 151.4371 59.9950 32.0000 1.9978 2.0011 419.0693 419.9080 0.1255 -1.0000 -1.0000 0142101 1582419786.20 151.8250 59.9950 32.0000 1.9983 2.0016 419.1250 419.9635 0.1255 -1.0000 -1.0000 0142171 1582419786.30 151.8250 59.9950 32.0000 1.9974 2.0007 419.3665 420.2054 0.1254 -1.0000 -1.0000 0142231 1582419786.40 151.8250 59.9950 32.0000 1.9968 2.0001 419.4274 420.2675 0.1256 -1.0000 -1.0000 0142301 1582419786.50 151.8250 59.9950 32.0000 1.9987 2.0020 419.2791 420.1180 0.1255 -1.0000 -1.0000 0142371 1582419786.60 151.8250 59.9950 32.0000 2.0004 2.0037 419.1246 419.9628 0.1253 -1.0000 -1.0000 0142441 1582419786.70 151.8250 59.9950 32.0000 1.9977 2.0010 419.1708 420.0099 0.1255 -1.0000 -1.0000 0142621 1582419786.80 151.7973 59.9950 32.0000 1.9967 2.0000 419.4063 420.2452 0.1255 -1.0000 -1.0000 0142691 1582419786.90 151.5157 59.9950 32.0000 1.9976 2.0009 419.1276 419.9653 0.1253 -1.0000 -1.0000 0142751 1582419787.00 151.5157 59.9950 32.0000 1.9983 2.0016 418.8807 419.7175 0.1253 -1.0000 -1.0000 0142811 1582419787.10 151.5157 59.9950 32.0000 1.9989 2.0021 418.8381 419.6755 0.1254 -1.0000 -1.0000 0142881 1582419787.20 151.5157 59.9950 32.0000 1.9981 2.0014 418.9313 419.7692 0.1254 -1.0000 -1.0000 0143110 1582419787.30 151.5157 59.9950 32.0000 1.9970 2.0002 419.2769 420.1154 0.1254 -1.0000 -1.0000 0143190 1582419787.40 151.5416 59.9950 32.0000 1.9972 2.0005 419.3337 420.1724 0.1254 -1.0000 -1.0000 0143250 1582419787.50 151.5416 59.9950 32.0000 1.9961 1.9994 419.2736 420.1102 0.1251 -1.0000 -1.0000 0143310 1582419787.60 151.5416 59.9950 32.0000 1.9976 2.0009 419.2869 420.1242 0.1251 -1.0000 -1.0000 0143380 1582419787.70 151.5416 59.9950 32.0000 1.9968 2.0001 418.9956 419.8314 0.1252 -1.0000 -1.0000 0143860 1582419787.80 151.5416 59.9950 32.0000 1.9975 2.0007 419.0929 419.9300 0.1253 -1.0000 -1.0000 0143920 1582419787.90 151.5691 59.9950 32.0000 1.9975 2.0008 419.0678 419.9054 0.1253 -1.0000 -1.0000 0144000 1582419788.00 151.6036 59.9950 32.0000 1.9959 1.9992 419.3898 420.2280 0.1254 -1.0000 -1.0000 0144060 1582419788.10 151.6036 59.9950 32.0000 1.9972 2.0005 419.2781 420.1165 0.1254 -1.0000 -1.0000 0144120 1582419788.20 151.6036 59.9950 32.0000 1.9980 2.0013 419.1714 420.0092 0.1252 -1.0000 -1.0000 0144370 1582419788.30 151.6036 59.9950 32.0000 1.9982 2.0015 419.0762 419.9147 0.1256 -1.0000 -1.0000 0144430 1582419788.40 151.6036 59.9950 32.0000 1.9990 2.0023 418.8008 419.6374 0.1253 -1.0000 -1.0000 0144490 1582419788.50 151.7637 59.9950 32.0000 1.9989 2.0022 418.9396 419.7773 0.1253 -1.0000 -1.0000 0144559 1582419788.60 151.7637 59.9950 32.0000 1.9983 2.0016 418.8435 419.6793 0.1252 -1.0000 -1.0000 0144629 1582419788.70 151.7637 59.9950 32.0000 1.9989 2.0022 419.1430 419.9813 0.1254 -1.0000 -1.0000 0144690 1582419788.80 151.7637 59.9950 32.0000 1.9989 2.0022 419.3900 420.2280 0.1253 -1.0000 -1.0000 0144880 1582419788.90 151.7637 59.9950 32.0000 1.9974 2.0007 419.0509 419.8899 0.1255 -1.0000 -1.0000 0144939 1582419789.00 151.6956 59.9950 32.0000 1.9986 2.0019 418.9977 419.8343 0.1253 -1.0000 -1.0000 0144999 1582419789.10 151.6777 59.9950 32.0000 1.9985 2.0018 418.9284 419.7657 0.1253 -1.0000 -1.0000 0145079 1582419789.20 151.6777 59.9950 32.0000 1.9981 2.0014 418.8603 419.6962 0.1251 -1.0000 -1.0000 0145139 1582419789.30 151.6777 59.9950 32.0000 1.9981 2.0014 419.0865 419.9229 0.1252 -1.0000 -1.0000 0145859 1582419789.40 151.6777 59.9950 32.0000 1.9980 2.0013 419.1165 419.9530 0.1251 -1.0000 -1.0000 0145919 1582419789.50 151.6713 59.9951 32.0000 1.9961 1.9994 419.4140 420.2506 0.1250 -1.0000 -1.0000 0145979 1582419789.60 151.3831 59.9963 32.0000 1.9964 1.9996 419.3377 420.1733 0.1250 -1.0000 -1.0000 0146049 1582419789.70 151.3831 59.9963 32.0000 1.9973 2.0006 419.2525 420.0874 0.1249 -1.0000 -1.0000 0146119 1582419789.80 151.3831 59.9963 32.0000 1.9970 2.0003 419.1843 420.0205 0.1251 -1.0000 -1.0000 0146179 1582419789.90 151.3831 59.9963 32.0000 1.9976 2.0008 418.9686 419.8038 0.1250 -1.0000 -1.0000 0146249 1582419790.00 151.3831 59.9963 32.0000 1.9998 2.0031 419.0725 419.9078 0.1250 -1.0000 -1.0000 0146309 1582419790.10 151.3831 59.9963 32.0000 1.9986 2.0019 418.9298 419.7648 0.1250 -1.0000 -1.0000 0146379 1582419790.20 151.4720 59.9963 32.0000 1.9974 2.0007 419.2174 420.0529 0.1249 -1.0000 -1.0000 0146448 1582419790.30 151.4969 59.9963 32.0000 1.9966 1.9998 419.4148 420.2508 0.1251 -1.0000 -1.0000 0146628 1582419790.40 151.4969 59.9963 32.0000 1.9979 2.0011 419.3086 420.1454 0.1251 -1.0000 -1.0000 0146689 1582419790.50 151.4969 59.9963 32.0000 1.9978 2.0011 419.3270 420.1632 0.1250 -1.0000 -1.0000 0146758 1582419790.60 151.4969 59.9963 32.0000 1.9993 2.0026 419.0638 419.8987 0.1249 -1.0000 -1.0000 0146818 1582419790.70 151.4969 59.9963 32.0000 1.9988 2.0020 419.0714 419.9048 0.1248 -1.0000 -1.0000 0146878 1582419790.80 151.2997 59.9963 32.0000 1.9993 2.0026 418.9413 419.7760 0.1250 -1.0000 -1.0000 0147168 1582419790.90 151.2997 59.9963 32.0000 1.9980 2.0012 419.1025 419.9380 0.1251 -1.0000 -1.0000 0147238 1582419791.00 151.2997 59.9963 32.0000 1.9973 2.0006 419.4786 420.3163 0.1251 -1.0000 -1.0000 0147298 1582419791.10 151.2997 59.9963 32.0000 1.9961 1.9994 419.3244 420.1606 0.1251 -1.0000 -1.0000 0147368 1582419791.20 151.2997 59.9963 32.0000 1.9969 2.0002 419.3716 420.2091 0.1252 -1.0000 -1.0000 0147438 1582419791.30 151.2997 59.9963 32.0000 1.9991 2.0024 419.2512 420.0873 0.1250 -1.0000 -1.0000 0147508 1582419791.40 151.3836 59.9963 32.0000 1.9990 2.0023 418.9208 419.7566 0.1252 -1.0000 -1.0000 0147568 1582419791.50 151.4363 59.9963 32.0000 1.9981 2.0014 418.9304 419.7655 0.1250 -1.0000 -1.0000 0147628 1582419791.60 151.4363 59.9963 32.0000 1.9981 2.0013 418.9397 419.7760 0.1252 -1.0000 -1.0000 0147708 1582419791.70 151.4363 59.9963 32.0000 1.9989 2.0022 419.1977 420.0346 0.1252 -1.0000 -1.0000 0147768 1582419791.80 151.4363 59.9963 32.0000 1.9968 2.0001 419.0792 419.9153 0.1251 -1.0000 -1.0000 0148148 1582419791.90 151.4363 59.9963 32.0000 1.9980 2.0013 419.2921 420.1288 0.1252 -1.0000 -1.0000 0148218 1582419792.00 151.4960 59.9963 32.0000 1.9978 2.0011 419.2281 420.0642 0.1251 -1.0000 -1.0000 0148278 1582419792.10 151.4960 59.9963 32.0000 1.9973 2.0006 419.4751 420.3127 0.1251 -1.0000 -1.0000 0148347 1582419792.20 151.4960 59.9963 32.0000 1.9961 1.9994 419.4326 420.2694 0.1252 -1.0000 -1.0000 0148418 1582419792.30 151.4960 59.9963 32.0000 1.9976 2.0009 419.2267 420.0624 0.1250 -1.0000 -1.0000 0148478 1582419792.40 151.4960 59.9963 32.0000 1.9984 2.0016 419.0134 419.8487 0.1251 -1.0000 -1.0000 0148537 1582419792.50 151.7770 59.9963 32.0000 1.9974 2.0006 418.9314 419.7673 0.1251 -1.0000 -1.0000 0148618 1582419792.60 151.7770 59.9963 32.0000 1.9988 2.0021 419.2634 420.0998 0.1252 -1.0000 -1.0000 0148677 1582419792.70 151.7770 59.9963 32.0000 1.9993 2.0026 419.1811 420.0179 0.1251 -1.0000 -1.0000 0148747 1582419792.80 151.7770 59.9963 32.0000 1.9981 2.0014 419.3000 420.1358 0.1250 -1.0000 -1.0000 0148817 1582419792.90 151.7770 59.9963 32.0000 1.9955 1.9988 419.3633 420.1996 0.1251 -1.0000 -1.0000 0148897 1582419793.00 151.7770 59.9963 32.0000 1.9970 2.0002 419.3538 420.1908 0.1251 -1.0000 -1.0000 0148967 1582419793.10 151.4783 59.9963 32.0000 1.9964 1.9997 419.3089 420.1452 0.1251 -1.0000 -1.0000 0149037 1582419793.20 151.4783 59.9963 32.0000 1.9973 2.0006 419.0086 419.8446 0.1251 -1.0000 -1.0000 0149097 1582419793.30 151.4783 59.9963 32.0000 1.9975 2.0008 418.9919 419.8273 0.1250 -1.0000 -1.0000 0149177 1582419793.40 151.4783 59.9963 32.0000 1.9994 2.0027 418.9754 419.8103 0.1249 -1.0000 -1.0000 0149397 1582419793.50 151.4783 59.9963 32.0000 1.9987 2.0020 418.9921 419.8269 0.1249 -1.0000 -1.0000 0149457 1582419793.60 151.3513 59.9963 32.0000 1.9991 2.0023 419.0032 419.8370 0.1248 -1.0000 -1.0000 0149537 1582419793.70 151.2530 59.9963 32.0000 1.9982 2.0015 418.9177 419.7538 0.1251 -1.0000 -1.0000 0149597 1582419793.80 151.2530 59.9963 32.0000 1.9965 1.9997 419.0846 419.9192 0.1249 -1.0000 -1.0000 0149657 1582419793.90 151.2530 59.9963 32.0000 1.9967 2.0000 419.1980 420.0330 0.1249 -1.0000 -1.0000 0149947 1582419794.00 151.2530 59.9963 32.0000 1.9959 1.9992 419.2127 420.0478 0.1249 -1.0000 -1.0000 0150007 1582419794.10 151.2530 59.9963 32.0000 1.9970 2.0003 419.3150 420.1501 0.1249 -1.0000 -1.0000 0150067 1582419794.20 151.5664 59.9963 32.0000 1.9977 2.0009 419.3559 420.1902 0.1247 -1.0000 -1.0000 0150137 1582419794.30 151.5664 59.9963 32.0000 1.9980 2.0013 419.1510 419.9867 0.1250 -1.0000 -1.0000 0150207 1582419794.40 151.5664 59.9963 32.0000 1.9996 2.0028 419.0418 419.8761 0.1248 -1.0000 -1.0000 0150376 1582419794.50 151.5664 59.9963 32.0000 1.9988 2.0021 419.0089 419.8429 0.1249 -1.0000 -1.0000 0150446 1582419794.60 151.5664 59.9963 32.0000 1.9989 2.0022 419.1236 419.9595 0.1250 -1.0000 -1.0000 0150517 1582419794.70 151.5042 59.9944 32.0000 1.9990 2.0023 419.0475 419.8820 0.1249 -1.0000 -1.0000 0150576 1582419794.80 151.5001 59.9943 32.0000 1.9984 2.0016 418.9498 419.7845 0.1250 -1.0000 -1.0000 0150646 1582419794.90 151.5001 59.9943 32.0000 1.9982 2.0015 418.9105 419.7462 0.1251 -1.0000 -1.0000 0150876 1582419795.00 151.5001 59.9943 32.0000 1.9985 2.0017 419.1188 419.9539 0.1249 -1.0000 -1.0000 0150936 1582419795.10 151.5001 59.9943 32.0000 1.9973 2.0006 419.4328 420.2678 0.1249 -1.0000 -1.0000 0151006 1582419795.20 151.5232 59.9943 32.0000 1.9974 2.0007 419.3837 420.2201 0.1250 -1.0000 -1.0000 0151076 1582419795.30 151.6355 59.9943 32.0000 1.9976 2.0009 419.3846 420.2212 0.1252 -1.0000 -1.0000 0151146 1582419795.40 151.6355 59.9943 32.0000 1.9980 2.0013 418.9487 419.7837 0.1250 -1.0000 -1.0000 0151886 1582419795.50 151.6355 59.9943 32.0000 1.9990 2.0023 418.8253 419.6604 0.1251 -1.0000 -1.0000 0151946 1582419795.60 151.6355 59.9943 32.0000 1.9975 2.0008 418.9858 419.8208 0.1249 -1.0000 -1.0000 0152026 1582419795.70 151.6355 59.9943 32.0000 1.9971 2.0003 419.2601 420.0961 0.1250 -1.0000 -1.0000 0152096 1582419795.80 151.5316 59.9943 32.0000 1.9964 1.9997 419.3572 420.1943 0.1253 -1.0000 -1.0000 0152155 1582419795.90 151.5316 59.9943 32.0000 1.9964 1.9997 419.3294 420.1661 0.1251 -1.0000 -1.0000 0152225 1582419796.00 151.5316 59.9943 32.0000 1.9956 1.9989 419.3394 420.1769 0.1252 -1.0000 -1.0000 0152296 1582419796.10 151.5316 59.9943 32.0000 1.9997 2.0030 419.1912 420.0283 0.1252 -1.0000 -1.0000 0152355 1582419796.20 151.5316 59.9943 32.0000 1.9976 2.0009 418.9430 419.7785 0.1252 -1.0000 -1.0000 0152425 1582419796.30 151.6951 59.9943 32.0000 1.9990 2.0023 418.7645 419.6019 0.1254 -1.0000 -1.0000 0152485 1582419796.40 151.7017 59.9943 32.0000 1.9999 2.0032 418.9751 419.8114 0.1251 -1.0000 -1.0000 0152625 1582419796.50 151.7017 59.9943 32.0000 1.9984 2.0017 419.4782 420.3168 0.1254 -1.0000 -1.0000 0152705 1582419796.60 151.7017 59.9943 32.0000 1.9982 2.0015 419.2751 420.1126 0.1252 -1.0000 -1.0000 0152765 1582419796.70 151.7017 59.9943 32.0000 2.0002 2.0035 418.9853 419.8225 0.1254 -1.0000 -1.0000 0152835 1582419796.80 151.6986 59.9943 32.0000 1.9992 2.0025 419.0796 419.9174 0.1254 -1.0000 -1.0000 0152905 1582419796.90 151.6475 59.9943 32.0000 1.9970 2.0003 419.2359 420.0743 0.1254 -1.0000 -1.0000 0153095 1582419797.00 151.6475 59.9943 32.0000 1.9964 1.9997 419.3616 420.2012 0.1256 -1.0000 -1.0000 0153155 1582419797.10 151.6475 59.9943 32.0000 1.9964 1.9997 419.3550 420.1940 0.1255 -1.0000 -1.0000 0153225 1582419797.20 151.6475 59.9943 32.0000 1.9983 2.0016 419.1700 420.0093 0.1256 -1.0000 -1.0000 0153295 1582419797.30 151.6475 59.9943 32.0000 1.9996 2.0029 418.9252 419.7640 0.1255 -1.0000 -1.0000 0153365 1582419797.40 151.6137 59.9943 32.0000 1.9974 2.0007 418.9870 419.8250 0.1254 -1.0000 -1.0000 0153435 1582419797.50 151.6137 59.9943 32.0000 1.9979 2.0012 419.2306 420.0683 0.1253 -1.0000 -1.0000 0153675 1582419797.60 151.6137 59.9943 32.0000 1.9980 2.0013 419.1932 420.0309 0.1254 -1.0000 -1.0000 0153805 1582419797.70 151.6137 59.9943 32.0000 2.0002 2.0034 419.3240 420.1640 0.1256 -1.0000 -1.0000 0153865 1582419797.80 151.6137 59.9943 32.0000 1.9992 2.0025 419.0009 419.8383 0.1252 -1.0000 -1.0000 0153925 1582419797.90 151.5551 59.9943 32.0000 1.9986 2.0019 418.9994 419.8380 0.1256 -1.0000 -1.0000 0154005 1582419798.00 151.3174 59.9943 32.0000 1.9970 2.0003 419.2055 420.0433 0.1254 -1.0000 -1.0000 0154105 1582419798.10 151.3174 59.9943 32.0000 1.9969 2.0002 419.2452 420.0833 0.1253 -1.0000 -1.0000 0154164 1582419798.20 151.3174 59.9943 32.0000 1.9967 2.0000 419.4739 420.3130 0.1255 -1.0000 -1.0000 0154244 1582419798.30 151.3174 59.9943 32.0000 1.9967 2.0000 419.3313 420.1713 0.1256 -1.0000 -1.0000 0154304 1582419798.40 151.3174 59.9943 32.0000 1.9999 2.0032 419.0379 419.8771 0.1256 -1.0000 -1.0000 0154364 1582419798.50 151.5321 59.9943 32.0000 1.9995 2.0028 419.0543 419.8923 0.1254 -1.0000 -1.0000 0154654 1582419798.60 151.5321 59.9943 32.0000 1.9981 2.0014 419.1153 419.9526 0.1252 -1.0000 -1.0000 0154714 1582419798.70 151.5321 59.9943 32.0000 1.9975 2.0008 419.3156 420.1542 0.1255 -1.0000 -1.0000 0154784 1582419798.80 151.5321 59.9943 32.0000 1.9994 2.0027 419.2861 420.1244 0.1254 -1.0000 -1.0000 0154854 1582419798.90 151.5321 59.9943 32.0000 1.9974 2.0007 419.1294 419.9676 0.1255 -1.0000 -1.0000 0154914 1582419799.00 151.5374 59.9943 32.0000 1.9993 2.0026 419.0472 419.8856 0.1254 -1.0000 -1.0000 0155354 1582419799.10 151.5702 59.9943 32.0000 1.9986 2.0018 419.0859 419.9236 0.1254 -1.0000 -1.0000 0155424 1582419799.20 151.5702 59.9943 32.0000 1.9983 2.0016 419.1339 419.9717 0.1254 -1.0000 -1.0000 0155494 1582419799.30 151.5702 59.9943 32.0000 1.9988 2.0021 419.0914 419.9288 0.1253 -1.0000 -1.0000 0155564 1582419799.40 151.5702 59.9943 32.0000 1.9974 2.0007 419.2406 420.0797 0.1255 -1.0000 -1.0000 0155624 1582419799.50 151.5702 59.9943 32.0000 1.9971 2.0004 419.3426 420.1806 0.1253 -1.0000 -1.0000 0155684 1582419799.60 151.6097 59.9973 32.0000 1.9976 2.0009 419.3429 420.1816 0.1254 -1.0000 -1.0000 0155764 1582419799.70 151.6097 59.9973 32.0000 1.9987 2.0020 419.3285 420.1663 0.1253 -1.0000 -1.0000 0155824 1582419799.80 151.6097 59.9973 32.0000 1.9984 2.0016 419.2988 420.1365 0.1253 -1.0000 -1.0000 0155884 1582419799.90 151.6097 59.9973 32.0000 1.9987 2.0019 419.1563 419.9940 0.1253 -1.0000 -1.0000 0155963 1582419800.00 151.6097 59.9973 32.0000 1.9972 2.0005 419.3083 420.1473 0.1255 -1.0000 -1.0000 0156024 1582419800.10 151.6701 59.9973 32.0000 1.9970 2.0003 419.3198 420.1573 0.1252 -1.0000 -1.0000 0156083 1582419800.20 151.7153 59.9973 32.0000 1.9978 2.0011 419.2593 420.0972 0.1253 -1.0000 -1.0000 0156153 1582419800.30 151.7153 59.9973 32.0000 2.0006 2.0039 419.2735 420.1115 0.1253 -1.0000 -1.0000 0156223 1582419800.40 151.7153 59.9973 32.0000 1.9981 2.0014 419.2817 420.1203 0.1255 -1.0000 -1.0000 0156283 1582419800.50 151.7153 59.9973 32.0000 1.9991 2.0024 419.2830 420.1220 0.1254 -1.0000 -1.0000 0156353 1582419800.60 151.7153 59.9973 32.0000 1.9975 2.0008 418.9951 419.8317 0.1251 -1.0000 -1.0000 0156413 1582419800.70 151.4052 59.9973 32.0000 1.9994 2.0027 419.0900 419.9267 0.1252 -1.0000 -1.0000 0156483 1582419800.80 151.4052 59.9973 32.0000 1.9999 2.0032 419.1471 419.9843 0.1254 -1.0000 -1.0000 0156553 1582419800.90 151.4052 59.9973 32.0000 1.9979 2.0012 419.3273 420.1660 0.1254 -1.0000 -1.0000 0156613 1582419801.00 151.4052 59.9973 32.0000 1.9973 2.0006 419.3680 420.2057 0.1253 -1.0000 -1.0000 0156673 1582419801.10 151.4052 59.9973 32.0000 1.9976 2.0009 419.3861 420.2241 0.1253 -1.0000 -1.0000 0157463 1582419801.20 151.5197 59.9973 32.0000 1.9978 2.0011 419.3751 420.2130 0.1253 -1.0000 -1.0000 0157533 1582419801.30 151.6572 59.9973 32.0000 1.9988 2.0021 419.2175 420.0550 0.1253 -1.0000 -1.0000 0157603 1582419801.40 151.6572 59.9973 32.0000 1.9991 2.0023 419.1718 420.0086 0.1252 -1.0000 -1.0000 0157663 1582419801.50 151.6572 59.9973 32.0000 1.9982 2.0015 419.0918 419.9291 0.1253 -1.0000 -1.0000 0157723 1582419801.60 151.6572 59.9973 32.0000 1.9989 2.0022 419.0196 419.8569 0.1253 -1.0000 -1.0000 0157802 1582419801.70 151.6572 59.9973 32.0000 1.9984 2.0017 419.1154 419.9530 0.1252 -1.0000 -1.0000 0157862 1582419801.80 151.6613 59.9973 32.0000 1.9978 2.0011 419.0653 419.9014 0.1251 -1.0000 -1.0000 0157923 1582419801.90 151.6613 59.9973 32.0000 1.9972 2.0005 419.2527 420.0893 0.1252 -1.0000 -1.0000 0158002 1582419802.00 151.6613 59.9973 32.0000 1.9974 2.0007 419.2580 420.0949 0.1252 -1.0000 -1.0000 0158062 1582419802.10 151.6613 59.9973 32.0000 1.9986 2.0018 419.1410 419.9771 0.1251 -1.0000 -1.0000 0158122 1582419802.20 151.6613 59.9973 32.0000 1.9976 2.0009 419.1450 419.9824 0.1253 -1.0000 -1.0000 0158202 1582419802.30 151.6885 59.9973 32.0000 1.9982 2.0014 419.0382 419.8756 0.1254 -1.0000 -1.0000 0158262 1582419802.40 151.6942 59.9973 32.0000 1.9987 2.0019 419.0993 419.9354 0.1251 -1.0000 -1.0000 0158322 1582419802.50 151.6942 59.9973 32.0000 1.9982 2.0015 419.2085 420.0460 0.1253 -1.0000 -1.0000 0158402 1582419802.60 151.6942 59.9973 32.0000 1.9969 2.0002 419.3726 420.2110 0.1253 -1.0000 -1.0000 0158632 1582419802.70 151.6942 59.9973 32.0000 1.9958 1.9991 419.4296 420.2677 0.1253 -1.0000 -1.0000 0158692 1582419802.80 151.6942 59.9973 32.0000 1.9968 2.0001 419.2989 420.1372 0.1253 -1.0000 -1.0000 0158762 1582419802.90 151.6356 59.9973 32.0000 1.9985 2.0018 419.3772 420.2149 0.1253 -1.0000 -1.0000 0158832 1582419803.00 151.6356 59.9973 32.0000 1.9989 2.0022 419.4474 420.2864 0.1255 -1.0000 -1.0000 0158892 1582419803.10 151.6356 59.9973 32.0000 1.9979 2.0012 419.2370 420.0760 0.1255 -1.0000 -1.0000 0200241 1582419803.20 151.6356 59.9973 32.0000 1.9973 2.0006 419.0831 419.9211 0.1254 -1.0000 -1.0000 0200301 1582419803.30 151.6356 59.9973 32.0000 1.9972 2.0005 419.3439 420.1827 0.1254 -1.0000 -1.0000 0200371 1582419803.40 151.6356 59.9973 32.0000 1.9962 1.9995 419.5036 420.3423 0.1254 -1.0000 -1.0000 0200431 1582419803.50 151.6208 59.9973 32.0000 1.9967 2.0000 419.4477 420.2865 0.1254 -1.0000 -1.0000 0200501 1582419803.60 151.6208 59.9973 32.0000 1.9966 1.9999 419.3934 420.2317 0.1254 -1.0000 -1.0000 0200571 1582419803.70 151.6208 59.9973 32.0000 1.9975 2.0008 419.2191 420.0569 0.1253 -1.0000 -1.0000 0200631 1582419803.80 151.6208 59.9973 32.0000 1.9984 2.0017 419.2033 420.0412 0.1254 -1.0000 -1.0000 0200691 1582419803.90 151.6208 59.9973 32.0000 1.9982 2.0015 418.8048 419.6409 0.1251 -1.0000 -1.0000 0200771 1582419804.00 151.3979 59.9973 32.0000 1.9990 2.0023 418.9787 419.8166 0.1254 -1.0000 -1.0000 0200831 1582419804.10 151.3979 59.9973 32.0000 1.9984 2.0017 419.1701 420.0082 0.1255 -1.0000 -1.0000 0200891 1582419804.20 151.3979 59.9973 32.0000 1.9981 2.0014 419.3646 420.2037 0.1254 -1.0000 -1.0000 0201101 1582419804.30 151.3979 59.9973 32.0000 1.9992 2.0025 419.1003 419.9370 0.1252 -1.0000 -1.0000 0201161 1582419804.40 151.3979 59.9973 32.0000 1.9979 2.0012 419.0862 419.9230 0.1252 -1.0000 -1.0000 0201221 1582419804.50 151.3979 59.9973 32.0000 1.9989 2.0021 418.9308 419.7685 0.1255 -1.0000 -1.0000 0201301 1582419804.60 151.6000 59.9953 32.0000 1.9976 2.0009 419.0884 419.9263 0.1254 -1.0000 -1.0000 0201361 1582419804.70 151.6000 59.9953 32.0000 1.9968 2.0001 419.2338 420.0720 0.1254 -1.0000 -1.0000 0201421 1582419804.80 151.6000 59.9953 32.0000 1.9975 2.0008 419.3893 420.2265 0.1252 -1.0000 -1.0000 0201501 1582419804.90 151.6000 59.9953 32.0000 1.9986 2.0019 419.5062 420.3446 0.1254 -1.0000 -1.0000 0201560 1582419805.00 151.6000 59.9953 32.0000 1.9975 2.0008 419.1835 420.0215 0.1253 -1.0000 -1.0000 0201630 1582419805.10 151.6000 59.9953 32.0000 1.9989 2.0022 419.0602 419.8968 0.1252 -1.0000 -1.0000 0201700 1582419805.20 151.6000 59.9953 32.0000 1.9992 2.0025 418.8631 419.7008 0.1254 -1.0000 -1.0000 0201760 1582419805.30 151.5078 59.9953 32.0000 1.9987 2.0020 419.0552 419.8929 0.1253 -1.0000 -1.0000 0201840 1582419805.40 151.5078 59.9953 32.0000 1.9977 2.0010 419.2593 420.0967 0.1253 -1.0000 -1.0000 0201900 1582419805.50 151.5078 59.9953 32.0000 1.9959 1.9992 419.2360 420.0742 0.1254 -1.0000 -1.0000 0201960 1582419805.60 151.5078 59.9953 32.0000 1.9959 1.9991 419.3534 420.1922 0.1255 -1.0000 -1.0000 0202030 1582419805.70 151.5078 59.9953 32.0000 1.9959 1.9992 419.3165 420.1545 0.1253 -1.0000 -1.0000 0202420 1582419805.80 151.3405 59.9953 32.0000 1.9978 2.0010 419.4413 420.2788 0.1253 -1.0000 -1.0000 0202480 1582419805.90 151.3379 59.9953 32.0000 1.9971 2.0004 419.3321 420.1704 0.1254 -1.0000 -1.0000 0202550 1582419806.00 151.3379 59.9953 32.0000 1.9956 1.9989 419.2080 420.0462 0.1254 -1.0000 -1.0000 0202610 1582419806.10 151.3379 59.9953 32.0000 1.9983 2.0016 419.0755 419.9131 0.1254 -1.0000 -1.0000 0202680 1582419806.20 151.3379 59.9953 32.0000 1.9977 2.0009 419.1031 419.9398 0.1251 -1.0000 -1.0000 0202750 1582419806.30 151.3379 59.9953 32.0000 1.9976 2.0009 419.1264 419.9637 0.1253 -1.0000 -1.0000 0202810 1582419806.40 151.3379 59.9953 32.0000 1.9973 2.0006 418.9939 419.8306 0.1251 -1.0000 -1.0000 0202880 1582419806.50 151.3379 59.9953 32.0000 1.9962 1.9995 419.2138 420.0510 0.1253 -1.0000 -1.0000 0202950 1582419806.60 151.4283 59.9953 32.0000 1.9967 2.0000 419.2429 420.0793 0.1252 -1.0000 -1.0000 0203020 1582419806.70 151.4283 59.9953 32.0000 1.9969 2.0002 419.2462 420.0838 0.1253 -1.0000 -1.0000 0203100 1582419806.80 151.4283 59.9953 32.0000 1.9951 1.9984 419.2911 420.1280 0.1251 -1.0000 -1.0000 0203170 1582419806.90 151.4283 59.9953 32.0000 1.9968 2.0000 419.2603 420.0976 0.1253 -1.0000 -1.0000 0203230 1582419807.00 151.4283 59.9953 32.0000 1.9965 1.9998 419.2034 420.0416 0.1254 -1.0000 -1.0000 0203290 1582419807.10 151.4283 59.9953 32.0000 1.9967 2.0000 419.2432 420.0806 0.1253 -1.0000 -1.0000 0203370 1582419807.20 151.4283 59.9953 32.0000 1.9980 2.0013 419.2914 420.1295 0.1254 -1.0000 -1.0000 0203430 1582419807.30 151.4283 59.9953 32.0000 1.9968 2.0001 419.1923 420.0304 0.1253 -1.0000 -1.0000 0203680 1582419807.40 151.4283 59.9953 32.0000 1.9962 1.9995 419.1162 419.9544 0.1253 -1.0000 -1.0000 0203749 1582419807.50 151.4283 59.9953 32.0000 1.9974 2.0007 419.1506 419.9874 0.1252 -1.0000 -1.0000 0203810 1582419807.60 151.4283 59.9953 32.0000 1.9973 2.0006 419.1457 419.9828 0.1253 -1.0000 -1.0000 0203879 1582419807.70 151.4283 59.9953 32.0000 1.9973 2.0006 419.0588 419.8956 0.1252 -1.0000 -1.0000 0203939 1582419807.80 151.4557 59.9953 32.0000 1.9971 2.0004 419.1734 420.0108 0.1254 -1.0000 -1.0000 0204009 1582419807.90 151.4593 59.9953 32.0000 1.9956 1.9989 419.2870 420.1251 0.1253 -1.0000 -1.0000 0204079 1582419808.00 151.4593 59.9953 32.0000 1.9983 2.0016 419.3739 420.2115 0.1253 -1.0000 -1.0000 0204139 1582419808.10 151.4593 59.9953 32.0000 1.9973 2.0006 419.4022 420.2405 0.1254 -1.0000 -1.0000 0204199 1582419808.20 151.4593 59.9953 32.0000 1.9968 2.0000 419.3899 420.2283 0.1253 -1.0000 -1.0000 0204279 1582419808.30 151.4668 59.9953 32.0000 1.9973 2.0006 419.2997 420.1371 0.1252 -1.0000 -1.0000 0204669 1582419808.40 151.5228 59.9953 32.0000 1.9973 2.0006 419.2223 420.0584 0.1251 -1.0000 -1.0000 0204729 1582419808.50 151.5228 59.9953 32.0000 1.9974 2.0006 419.1458 419.9821 0.1252 -1.0000 -1.0000 0204809 1582419808.60 151.5228 59.9953 32.0000 1.9968 2.0001 419.1118 419.9498 0.1254 -1.0000 -1.0000 0204869 1582419808.70 151.5228 59.9953 32.0000 1.9965 1.9998 419.0028 419.8400 0.1253 -1.0000 -1.0000 0204929 1582419808.80 151.5228 59.9953 32.0000 1.9977 2.0010 419.1452 419.9827 0.1253 -1.0000 -1.0000 0205009 1582419808.90 151.5270 59.9953 32.0000 1.9958 1.9991 419.1279 419.9664 0.1254 -1.0000 -1.0000 0205069 1582419809.00 151.5362 59.9953 32.0000 1.9972 2.0005 419.1376 419.9756 0.1254 -1.0000 -1.0000 0205129 1582419809.10 151.5362 59.9953 32.0000 1.9972 2.0005 419.2289 420.0657 0.1252 -1.0000 -1.0000 0205199 1582419809.20 151.5362 59.9953 32.0000 1.9976 2.0009 419.3695 420.2078 0.1253 -1.0000 -1.0000 0205269 1582419809.30 151.5362 59.9953 32.0000 1.9970 2.0003 419.3497 420.1882 0.1254 -1.0000 -1.0000 0205399 1582419809.40 151.5362 59.9953 32.0000 1.9973 2.0006 419.4448 420.2832 0.1254 -1.0000 -1.0000 0205458 1582419809.50 151.6115 59.9972 32.0000 1.9965 1.9998 419.3095 420.1476 0.1253 -1.0000 -1.0000 0205529 1582419809.60 151.6686 59.9978 32.0000 1.9957 1.9990 419.2215 420.0592 0.1254 -1.0000 -1.0000 0205599 1582419809.70 151.6686 59.9978 32.0000 1.9974 2.0007 419.3446 420.1835 0.1254 -1.0000 -1.0000 0205658 1582419809.80 151.6686 59.9978 32.0000 1.9977 2.0010 418.9710 419.8091 0.1255 -1.0000 -1.0000 0205868 1582419809.90 151.6686 59.9978 32.0000 1.9988 2.0021 419.0748 419.9128 0.1254 -1.0000 -1.0000 0205948 1582419810.00 151.6686 59.9978 32.0000 1.9985 2.0018 419.4266 420.2665 0.1255 -1.0000 -1.0000 0206008 1582419810.10 151.6686 59.9978 32.0000 1.9977 2.0010 419.3849 420.2236 0.1255 -1.0000 -1.0000 0206068 1582419810.20 151.6686 59.9978 32.0000 1.9985 2.0018 419.2420 420.0797 0.1253 -1.0000 -1.0000 0206138 1582419810.30 151.6686 59.9978 32.0000 1.9998 2.0031 418.9578 419.7959 0.1254 -1.0000 -1.0000 0206208 1582419810.40 151.6686 59.9978 32.0000 1.9992 2.0025 419.1341 419.9720 0.1254 -1.0000 -1.0000 0206638 1582419810.50 151.6686 59.9978 32.0000 1.9988 2.0021 419.5637 420.4028 0.1254 -1.0000 -1.0000 0206708 1582419810.60 151.6403 59.9978 32.0000 1.9981 2.0014 419.5537 420.3928 0.1254 -1.0000 -1.0000 0206778 1582419810.70 151.6325 59.9978 32.0000 1.9981 2.0014 419.3109 420.1490 0.1253 -1.0000 -1.0000 0206838 1582419810.80 151.6325 59.9978 32.0000 1.9964 1.9997 419.0296 419.8661 0.1252 -1.0000 -1.0000 0206908 1582419810.90 151.6325 59.9978 32.0000 1.9993 2.0025 418.9842 419.8209 0.1252 -1.0000 -1.0000 0207148 1582419811.00 151.6325 59.9978 32.0000 1.9982 2.0015 419.0806 419.9178 0.1253 -1.0000 -1.0000 0207208 1582419811.10 151.6325 59.9978 32.0000 1.9979 2.0012 419.1159 419.9524 0.1252 -1.0000 -1.0000 0207278 1582419811.20 151.4630 59.9978 32.0000 1.9972 2.0004 419.3264 420.1640 0.1252 -1.0000 -1.0000 0207337 1582419811.30 151.4630 59.9978 32.0000 1.9972 2.0005 419.4811 420.3195 0.1253 -1.0000 -1.0000 0207418 1582419811.40 151.4630 59.9978 32.0000 1.9959 1.9992 419.3752 420.2130 0.1253 -1.0000 -1.0000 0207647 1582419811.50 151.4630 59.9978 32.0000 1.9966 1.9999 419.4020 420.2398 0.1252 -1.0000 -1.0000 0207707 1582419811.60 151.4630 59.9978 32.0000 1.9976 2.0009 419.1254 419.9625 0.1253 -1.0000 -1.0000 0207777 1582419811.70 151.4565 59.9978 32.0000 1.9972 2.0005 419.2460 420.0839 0.1253 -1.0000 -1.0000 0207847 1582419811.80 151.3213 59.9978 32.0000 1.9977 2.0010 419.1046 419.9416 0.1253 -1.0000 -1.0000 0207907 1582419811.90 151.3213 59.9978 32.0000 1.9968 2.0000 419.2131 420.0510 0.1253 -1.0000 -1.0000 0208147 1582419812.00 151.3213 59.9978 32.0000 1.9962 1.9995 419.0359 419.8730 0.1253 -1.0000 -1.0000 0208217 1582419812.10 151.3213 59.9978 32.0000 1.9975 2.0008 419.0743 419.9106 0.1251 -1.0000 -1.0000 0208277 1582419812.20 151.3213 59.9978 32.0000 1.9968 2.0001 419.2495 420.0863 0.1252 -1.0000 -1.0000 0208347 1582419812.30 151.3560 59.9978 32.0000 1.9948 1.9980 419.3664 420.2031 0.1251 -1.0000 -1.0000 0208407 1582419812.40 151.3560 59.9978 32.0000 1.9953 1.9986 419.2025 420.0401 0.1254 -1.0000 -1.0000 0208837 1582419812.50 151.3560 59.9978 32.0000 1.9959 1.9992 419.2305 420.0681 0.1253 -1.0000 -1.0000 0208907 1582419812.60 151.3560 59.9978 32.0000 1.9960 1.9993 419.3006 420.1385 0.1254 -1.0000 -1.0000 0208977 1582419812.70 151.3560 59.9978 32.0000 1.9956 1.9989 419.3069 420.1448 0.1253 -1.0000 -1.0000 0209037 1582419812.80 151.3560 59.9978 32.0000 1.9979 2.0012 419.2807 420.1182 0.1253 -1.0000 -1.0000 0209107 1582419812.90 151.3560 59.9978 32.0000 1.9981 2.0014 419.3305 420.1689 0.1254 -1.0000 -1.0000 0209177 1582419813.00 151.5446 59.9978 32.0000 1.9972 2.0004 419.2139 420.0525 0.1255 -1.0000 -1.0000 0209236 1582419813.10 151.5446 59.9978 32.0000 1.9986 2.0019 418.9235 419.7616 0.1254 -1.0000 -1.0000 0209317 1582419813.20 151.5446 59.9978 32.0000 1.9981 2.0014 418.8482 419.6864 0.1255 -1.0000 -1.0000 0209407 1582419813.30 151.5446 59.9978 32.0000 1.9975 2.0007 419.0289 419.8664 0.1253 -1.0000 -1.0000 0209476 1582419813.40 151.5446 59.9978 32.0000 1.9982 2.0015 419.4358 420.2747 0.1255 -1.0000 -1.0000 0209536 1582419813.50 151.5313 59.9978 32.0000 1.9957 1.9990 419.3381 420.1783 0.1256 -1.0000 -1.0000 0209596 1582419813.60 151.5313 59.9978 32.0000 1.9972 2.0005 419.4549 420.2932 0.1254 -1.0000 -1.0000 0209676 1582419813.70 151.5313 59.9978 32.0000 1.9979 2.0012 419.1626 420.0012 0.1255 -1.0000 -1.0000 0209736 1582419813.80 151.5313 59.9978 32.0000 1.9980 2.0013 419.0933 419.9312 0.1254 -1.0000 -1.0000 0209796 1582419813.90 151.5313 59.9978 32.0000 1.9979 2.0012 419.4506 420.2898 0.1255 -1.0000 -1.0000 0210106 1582419814.00 151.5313 59.9978 32.0000 1.9963 1.9996 419.5851 420.4250 0.1256 -1.0000 -1.0000 0210166 1582419814.10 151.4946 59.9978 32.0000 1.9953 1.9986 419.3395 420.1793 0.1256 -1.0000 -1.0000 0210226 1582419814.20 151.4946 59.9978 32.0000 1.9981 2.0014 418.9709 419.8087 0.1253 -1.0000 -1.0000 0210306 1582419814.30 151.4946 59.9978 32.0000 1.9992 2.0024 418.8714 419.7086 0.1254 -1.0000 -1.0000 0210366 1582419814.40 151.4946 59.9978 32.0000 1.9984 2.0017 419.0014 419.8407 0.1256 -1.0000 -1.0000 0211156 1582419814.50 151.4946 59.9978 32.0000 1.9987 2.0020 419.1564 419.9950 0.1254 -1.0000 -1.0000 0211235 1582419814.60 151.6957 59.9985 32.0000 1.9965 1.9998 419.1648 420.0037 0.1255 -1.0000 -1.0000 0211296 1582419814.70 151.6957 59.9985 32.0000 1.9961 1.9994 419.3033 420.1428 0.1255 -1.0000 -1.0000 0211355 1582419814.80 151.6957 59.9985 32.0000 1.9973 2.0006 419.4453 420.2851 0.1256 -1.0000 -1.0000 0211435 1582419814.90 151.6957 59.9985 32.0000 1.9968 2.0000 419.6313 420.4718 0.1256 -1.0000 -1.0000 0211495 1582419815.00 151.6957 59.9985 32.0000 1.9974 2.0007 419.3684 420.2081 0.1256 -1.0000 -1.0000 0211555 1582419815.10 151.6957 59.9985 32.0000 1.9975 2.0008 419.2571 420.0958 0.1254 -1.0000 -1.0000 0211625 1582419815.20 151.4776 59.9985 32.0000 1.9974 2.0007 419.1207 419.9588 0.1253 -1.0000 -1.0000 0211695 1582419815.30 151.4776 59.9985 32.0000 1.9971 2.0004 419.2552 420.0929 0.1254 -1.0000 -1.0000 0211765 1582419815.40 151.4776 59.9985 32.0000 1.9963 1.9996 419.3595 420.1989 0.1256 -1.0000 -1.0000 0211825 1582419815.50 151.4776 59.9985 32.0000 1.9957 1.9990 419.4187 420.2564 0.1253 -1.0000 -1.0000 0211885 1582419815.60 151.4776 59.9985 32.0000 1.9954 1.9987 419.2592 420.0974 0.1254 -1.0000 -1.0000 0211965 1582419815.70 151.4776 59.9985 32.0000 1.9970 2.0003 419.3697 420.2073 0.1253 -1.0000 -1.0000 0212025 1582419815.80 151.3857 59.9985 32.0000 1.9977 2.0010 419.1210 419.9594 0.1255 -1.0000 -1.0000 0212085 1582419815.90 151.3857 59.9985 32.0000 1.9996 2.0029 419.0055 419.8436 0.1254 -1.0000 -1.0000 0212155 1582419816.00 151.3857 59.9985 32.0000 1.9976 2.0009 419.1235 419.9604 0.1252 -1.0000 -1.0000 0212385 1582419816.10 151.3857 59.9985 32.0000 1.9977 2.0010 419.3922 420.2306 0.1254 -1.0000 -1.0000 0212455 1582419816.20 151.3857 59.9985 32.0000 1.9976 2.0009 419.4075 420.2464 0.1254 -1.0000 -1.0000 0212525 1582419816.30 151.3857 59.9985 32.0000 1.9976 2.0009 419.4008 420.2388 0.1253 -1.0000 -1.0000 0212585 1582419816.40 151.3857 59.9985 32.0000 1.9984 2.0017 419.0527 419.8894 0.1252 -1.0000 -1.0000 0212645 1582419816.50 151.3857 59.9985 32.0000 1.9975 2.0008 419.1320 419.9689 0.1252 -1.0000 -1.0000 0212885 1582419816.60 151.3857 59.9985 32.0000 1.9975 2.0008 418.9937 419.8312 0.1254 -1.0000 -1.0000 0212955 1582419816.70 151.3857 59.9985 32.0000 1.9973 2.0006 419.0973 419.9350 0.1253 -1.0000 -1.0000 0213015 1582419816.80 151.3857 59.9985 32.0000 1.9969 2.0002 419.1093 419.9473 0.1254 -1.0000 -1.0000 0213088 1582419816.90 151.4937 59.9985 32.0000 1.9964 1.9997 419.1056 419.9425 0.1252 -1.0000 -1.0000 0213148 1582419817.00 151.4937 59.9985 32.0000 1.9972 2.0005 419.1295 419.9656 0.1251 -1.0000 -1.0000 0213208 1582419817.10 151.4937 59.9985 32.0000 1.9979 2.0012 419.2964 420.1327 0.1251 -1.0000 -1.0000 0213288 1582419817.20 151.4937 59.9985 32.0000 1.9957 1.9990 419.3316 420.1692 0.1253 -1.0000 -1.0000 0213348 1582419817.30 151.4937 59.9985 32.0000 1.9963 1.9996 419.4176 420.2559 0.1253 -1.0000 -1.0000 0213438 1582419817.40 151.4937 59.9985 32.0000 1.9977 2.0010 419.5541 420.3920 0.1253 -1.0000 -1.0000 0213498 1582419817.50 151.4937 59.9985 32.0000 1.9986 2.0018 419.2844 420.1225 0.1254 -1.0000 -1.0000 0213857 1582419817.60 151.5602 59.9985 32.0000 1.9982 2.0015 419.0708 419.9081 0.1253 -1.0000 -1.0000 0213937 1582419817.70 151.6477 59.9985 32.0000 1.9990 2.0023 419.0527 419.8899 0.1252 -1.0000 -1.0000 0213998 1582419817.80 151.6477 59.9985 32.0000 1.9977 2.0010 419.3511 420.1880 0.1252 -1.0000 -1.0000 0214067 1582419817.90 151.6477 59.9985 32.0000 1.9968 2.0001 419.4720 420.3106 0.1254 -1.0000 -1.0000 0214137 1582419818.00 151.6477 59.9985 32.0000 1.9965 1.9998 419.4361 420.2743 0.1252 -1.0000 -1.0000 0214417 1582419818.10 151.6466 59.9985 32.0000 1.9989 2.0022 419.3338 420.1700 0.1250 -1.0000 -1.0000 0214477 1582419818.20 151.5204 59.9985 32.0000 1.9987 2.0020 418.9098 419.7460 0.1251 -1.0000 -1.0000 0214547 1582419818.30 151.5204 59.9985 32.0000 1.9992 2.0025 419.0207 419.8568 0.1252 -1.0000 -1.0000 0214617 1582419818.40 151.5204 59.9985 32.0000 1.9979 2.0012 419.1883 420.0237 0.1250 -1.0000 -1.0000 0214677 1582419818.50 151.5204 59.9985 32.0000 1.9957 1.9989 419.3156 420.1522 0.1252 -1.0000 -1.0000 0214757 1582419818.60 151.5204 59.9985 32.0000 1.9988 2.0021 419.2184 420.0558 0.1252 -1.0000 -1.0000 0214877 1582419818.70 151.5204 59.9985 32.0000 1.9982 2.0015 419.2185 420.0559 0.1253 -1.0000 -1.0000 0214937 1582419818.80 151.6329 59.9985 32.0000 1.9981 2.0014 418.9574 419.7937 0.1252 -1.0000 -1.0000 0215017 1582419818.90 151.6495 59.9985 32.0000 1.9984 2.0017 418.9689 419.8054 0.1253 -1.0000 -1.0000 0215077 1582419819.00 151.6495 59.9985 32.0000 1.9992 2.0025 419.0228 419.8586 0.1251 -1.0000 -1.0000 0215137 1582419819.10 151.6495 59.9985 32.0000 1.9979 2.0011 419.2793 420.1158 0.1252 -1.0000 -1.0000 0215377 1582419819.20 151.6495 59.9985 32.0000 1.9972 2.0005 419.3336 420.1699 0.1250 -1.0000 -1.0000 0215437 1582419819.30 151.6495 59.9985 32.0000 1.9973 2.0006 419.4979 420.3375 0.1255 -1.0000 -1.0000 0215507 1582419819.40 151.8374 59.9985 32.0000 1.9986 2.0019 419.2801 420.1192 0.1256 -1.0000 -1.0000 0215567 1582419819.50 151.8374 59.9985 32.0000 1.9972 2.0005 419.1286 419.9663 0.1253 -1.0000 -1.0000 0215637 1582419819.60 151.8374 59.9985 32.0000 1.9988 2.0021 418.9825 419.8206 0.1254 -1.0000 -1.0000 0215936 1582419819.70 151.8374 59.9985 32.0000 1.9985 2.0018 419.5179 420.3573 0.1256 -1.0000 -1.0000 0215997 1582419819.80 151.8374 59.9985 32.0000 1.9980 2.0013 419.4965 420.3365 0.1255 -1.0000 -1.0000 0216056 1582419819.90 151.3781 59.9931 32.0000 1.9979 2.0011 419.4104 420.2503 0.1255 -1.0000 -1.0000 0216136 1582419820.00 151.3609 59.9929 32.0000 1.9983 2.0016 418.9594 419.7968 0.1253 -1.0000 -1.0000 0216196 1582419820.10 151.3609 59.9929 32.0000 1.9978 2.0011 419.0052 419.8433 0.1255 -1.0000 -1.0000 0216426 1582419820.20 151.3609 59.9929 32.0000 1.9968 2.0001 419.1047 419.9431 0.1254 -1.0000 -1.0000 0216506 1582419820.30 151.3609 59.9929 32.0000 1.9981 2.0014 419.2196 420.0582 0.1255 -1.0000 -1.0000 0216566 1582419820.40 151.3609 59.9929 32.0000 1.9976 2.0009 419.2481 420.0881 0.1257 -1.0000 -1.0000 0216636 1582419820.50 151.5646 59.9929 32.0000 1.9952 1.9985 419.4272 420.2654 0.1253 -1.0000 -1.0000 0216706 1582419820.60 151.5646 59.9929 32.0000 1.9967 2.0000 419.2484 420.0873 0.1256 -1.0000 -1.0000 0216886 1582419820.70 151.5646 59.9929 32.0000 1.9974 2.0007 419.4041 420.2424 0.1254 -1.0000 -1.0000 0216946 1582419820.80 151.5646 59.9929 32.0000 1.9981 2.0014 418.9003 419.7380 0.1254 -1.0000 -1.0000 0217026 1582419820.90 151.5646 59.9929 32.0000 1.9979 2.0012 418.9659 419.8037 0.1255 -1.0000 -1.0000 0217086 1582419821.00 151.5646 59.9929 32.0000 1.9968 2.0001 419.0508 419.8897 0.1255 -1.0000 -1.0000 0217146 1582419821.10 151.6098 59.9929 32.0000 1.9964 1.9997 419.2222 420.0606 0.1255 -1.0000 -1.0000 0217386 1582419821.20 151.6222 59.9929 32.0000 1.9960 1.9992 419.3847 420.2238 0.1254 -1.0000 -1.0000 0217446 1582419821.30 151.6222 59.9929 32.0000 1.9970 2.0003 419.4767 420.3160 0.1255 -1.0000 -1.0000 0217516 1582419821.40 151.6222 59.9929 32.0000 1.9966 1.9999 419.3898 420.2293 0.1255 -1.0000 -1.0000 0217585 1582419821.50 151.6222 59.9929 32.0000 1.9957 1.9990 419.3121 420.1491 0.1250 -1.0000 -1.0000 0217645 1582419821.60 151.6019 59.9929 32.0000 1.9971 2.0003 419.1577 419.9960 0.1254 -1.0000 -1.0000 0217716 1582419821.70 151.3942 59.9929 32.0000 1.9950 1.9983 419.2333 420.0715 0.1254 -1.0000 -1.0000 0217775 1582419821.80 151.3942 59.9929 32.0000 1.9959 1.9992 419.3053 420.1437 0.1254 -1.0000 -1.0000 0217845 1582419821.90 151.3942 59.9929 32.0000 1.9975 2.0008 419.1326 419.9704 0.1254 -1.0000 -1.0000 0217915 1582419822.00 151.3942 59.9929 32.0000 1.9981 2.0014 419.1656 420.0043 0.1255 -1.0000 -1.0000 0217975 1582419822.10 151.3942 59.9929 32.0000 1.9978 2.0011 419.1198 419.9575 0.1253 -1.0000 -1.0000 0218045 1582419822.20 151.5051 59.9929 32.0000 1.9983 2.0016 419.0986 419.9364 0.1254 -1.0000 -1.0000 0218115 1582419822.30 151.5051 59.9929 32.0000 1.9972 2.0005 419.0764 419.9143 0.1254 -1.0000 -1.0000 0218175 1582419822.40 151.5051 59.9929 32.0000 1.9964 1.9997 419.1684 420.0055 0.1253 -1.0000 -1.0000 0218235 1582419822.50 151.5051 59.9929 32.0000 1.9963 1.9996 419.2294 420.0679 0.1254 -1.0000 -1.0000 0218315 1582419822.60 151.5051 59.9929 32.0000 1.9972 2.0004 419.3881 420.2257 0.1252 -1.0000 -1.0000 0218385 1582419822.70 151.5934 59.9929 32.0000 1.9970 2.0003 419.5321 420.3724 0.1256 -1.0000 -1.0000 0218445 1582419822.80 151.7059 59.9929 32.0000 1.9974 2.0007 419.4349 420.2745 0.1256 -1.0000 -1.0000 0218515 1582419822.90 151.7059 59.9929 32.0000 1.9986 2.0019 419.4166 420.2560 0.1255 -1.0000 -1.0000 0218575 1582419823.00 151.7059 59.9929 32.0000 1.9981 2.0013 418.9648 419.8037 0.1255 -1.0000 -1.0000 0218645 1582419823.10 151.7059 59.9929 32.0000 2.0002 2.0035 419.0467 419.8859 0.1257 -1.0000 -1.0000 0218715 1582419823.20 151.7059 59.9929 32.0000 1.9980 2.0013 419.2231 420.0626 0.1255 -1.0000 -1.0000 0219454 1582419823.30 151.4131 59.9929 32.0000 1.9965 1.9998 419.2693 420.1077 0.1254 -1.0000 -1.0000 0219534 1582419823.40 151.4131 59.9929 32.0000 1.9955 1.9988 419.1596 419.9986 0.1256 -1.0000 -1.0000 0219594 1582419823.50 151.4131 59.9929 32.0000 1.9955 1.9988 419.1380 419.9759 0.1254 -1.0000 -1.0000 0219674 1582419823.60 151.4131 59.9929 32.0000 1.9967 2.0000 419.3685 420.2074 0.1254 -1.0000 -1.0000 0219744 1582419823.70 151.4131 59.9929 32.0000 1.9956 1.9989 419.2906 420.1296 0.1255 -1.0000 -1.0000 0219814 1582419823.80 151.4685 59.9929 32.0000 1.9953 1.9986 419.1973 420.0351 0.1254 -1.0000 -1.0000 0219874 1582419823.90 151.5033 59.9929 32.0000 1.9973 2.0006 419.4781 420.3177 0.1255 -1.0000 -1.0000 0219944 1582419824.00 151.5033 59.9929 32.0000 1.9976 2.0009 419.3536 420.1932 0.1255 -1.0000 -1.0000 0220004 1582419824.10 151.5033 59.9929 32.0000 1.9979 2.0012 419.1670 420.0056 0.1255 -1.0000 -1.0000 0220074 1582419824.20 151.5033 59.9929 32.0000 1.9982 2.0015 419.1538 419.9935 0.1256 -1.0000 -1.0000 0220804 1582419824.30 151.5033 59.9929 32.0000 1.9992 2.0025 419.0062 419.8460 0.1257 -1.0000 -1.0000 0220864 1582419824.40 151.3438 59.9929 32.0000 1.9976 2.0009 419.0450 419.8838 0.1256 -1.0000 -1.0000 0220934 1582419824.50 151.3438 59.9929 32.0000 1.9969 2.0002 419.0850 419.9238 0.1255 -1.0000 -1.0000 0221004 1582419824.60 151.3438 59.9929 32.0000 1.9969 2.0002 419.0327 419.8726 0.1257 -1.0000 -1.0000 0221064 1582419824.70 151.3438 59.9929 32.0000 1.9959 1.9992 419.1171 419.9582 0.1259 -1.0000 -1.0000 0221134 1582419824.80 151.3438 59.9929 32.0000 1.9962 1.9995 419.3302 420.1705 0.1256 -1.0000 -1.0000 0221204 1582419824.90 151.4610 59.9934 32.0000 1.9968 2.0001 419.2900 420.1313 0.1259 -1.0000 -1.0000 0221264 1582419825.00 151.4658 59.9934 32.0000 1.9976 2.0008 419.1822 420.0236 0.1259 -1.0000 -1.0000 0221323 1582419825.10 151.4658 59.9934 32.0000 1.9970 2.0003 419.1151 419.9555 0.1257 -1.0000 -1.0000 0221404 1582419825.20 151.4658 59.9934 32.0000 1.9974 2.0007 419.1089 419.9497 0.1258 -1.0000 -1.0000 0221463 1582419825.30 151.4658 59.9934 32.0000 1.9953 1.9986 419.2398 420.0803 0.1258 -1.0000 -1.0000 0221533 1582419825.40 151.4510 59.9934 32.0000 1.9959 1.9992 419.1999 420.0417 0.1260 -1.0000 -1.0000 0221593 1582419825.50 151.3619 59.9934 32.0000 1.9967 2.0000 419.3482 420.1899 0.1260 -1.0000 -1.0000 0221663 1582419825.60 151.3619 59.9934 32.0000 1.9970 2.0003 419.3773 420.2205 0.1261 -1.0000 -1.0000 0221733 1582419825.70 151.3619 59.9934 32.0000 1.9969 2.0002 419.3180 420.1607 0.1260 -1.0000 -1.0000 0222413 1582419825.80 151.3619 59.9934 32.0000 1.9976 2.0009 419.3959 420.2379 0.1259 -1.0000 -1.0000 0222483 1582419825.90 151.3619 59.9934 32.0000 1.9963 1.9996 419.3280 420.1707 0.1261 -1.0000 -1.0000 0222553 1582419826.00 151.3619 59.9934 32.0000 1.9959 1.9992 419.2454 420.0890 0.1261 -1.0000 -1.0000 0222613 1582419826.10 151.3619 59.9934 32.0000 1.9962 1.9995 419.2821 420.1243 0.1260 -1.0000 -1.0000 0222673 1582419826.20 151.3619 59.9934 32.0000 1.9988 2.0021 419.2018 420.0433 0.1258 -1.0000 -1.0000 0222753 1582419826.30 151.3619 59.9934 32.0000 1.9983 2.0016 419.0610 419.9028 0.1259 -1.0000 -1.0000 0222813 1582419826.40 151.3619 59.9934 32.0000 1.9967 2.0000 418.9164 419.7562 0.1258 -1.0000 -1.0000 0222873 1582419826.50 151.3619 59.9934 32.0000 1.9979 2.0012 419.0417 419.8825 0.1257 -1.0000 -1.0000 0222943 1582419826.60 151.6641 59.9934 32.0000 1.9987 2.0020 419.0433 419.8838 0.1258 -1.0000 -1.0000 0223013 1582419826.70 151.6641 59.9934 32.0000 1.9980 2.0013 419.2642 420.1066 0.1261 -1.0000 -1.0000 0223073 1582419826.80 151.6641 59.9934 32.0000 1.9986 2.0019 419.1740 420.0154 0.1258 -1.0000 -1.0000 0223143 1582419826.90 151.6641 59.9934 32.0000 1.9981 2.0014 419.2381 420.0800 0.1260 -1.0000 -1.0000 0223203 1582419827.00 151.6641 59.9934 32.0000 1.9979 2.0012 419.2672 420.1091 0.1258 -1.0000 -1.0000 0223272 1582419827.10 151.6641 59.9934 32.0000 1.9971 2.0004 419.4577 420.2993 0.1258 -1.0000 -1.0000 0223342 1582419827.20 151.3336 59.9934 32.0000 1.9979 2.0012 419.4038 420.2456 0.1259 -1.0000 -1.0000 0223403 1582419827.30 151.3336 59.9934 32.0000 1.9996 2.0029 419.0764 419.9192 0.1262 -1.0000 -1.0000 0223483 1582419827.40 151.3336 59.9934 32.0000 1.9996 2.0029 419.4516 420.2936 0.1258 -1.0000 -1.0000 0223542 1582419827.50 151.3336 59.9934 32.0000 1.9986 2.0018 419.5234 420.3641 0.1257 -1.0000 -1.0000 0223612 1582419827.60 151.3336 59.9934 32.0000 1.9988 2.0021 419.3796 420.2216 0.1260 -1.0000 -1.0000 0223682 1582419827.70 151.3336 59.9934 32.0000 1.9986 2.0019 419.1230 419.9639 0.1258 -1.0000 -1.0000 0223742 1582419827.80 151.3336 59.9934 32.0000 1.9990 2.0023 418.9550 419.7947 0.1257 -1.0000 -1.0000 0224122 1582419827.90 151.3336 59.9934 32.0000 1.9973 2.0006 419.1253 419.9664 0.1259 -1.0000 -1.0000 0224192 1582419828.00 151.3336 59.9934 32.0000 1.9967 2.0000 419.3970 420.2380 0.1257 -1.0000 -1.0000 0224252 1582419828.10 151.3336 59.9934 32.0000 1.9980 2.0012 419.3775 420.2183 0.1257 -1.0000 -1.0000 0224312 1582419828.20 151.3411 59.9934 32.0000 1.9981 2.0014 419.4882 420.3302 0.1259 -1.0000 -1.0000 0224392 1582419828.30 151.3810 59.9934 32.0000 1.9980 2.0013 419.3097 420.1503 0.1258 -1.0000 -1.0000 0224622 1582419828.40 151.3810 59.9934 32.0000 1.9969 2.0002 419.2698 420.1109 0.1258 -1.0000 -1.0000 0224682 1582419828.50 151.3810 59.9934 32.0000 1.9977 2.0010 418.8905 419.7315 0.1259 -1.0000 -1.0000 0224752 1582419828.60 151.3810 59.9934 32.0000 1.9971 2.0004 419.0965 419.9384 0.1259 -1.0000 -1.0000 0224812 1582419828.70 151.3810 59.9934 32.0000 1.9989 2.0022 419.1504 419.9918 0.1259 -1.0000 -1.0000 0224882 1582419828.80 151.3810 59.9934 32.0000 1.9981 2.0014 419.3097 420.1505 0.1257 -1.0000 -1.0000 0224962 1582419828.90 151.4795 59.9934 32.0000 1.9979 2.0012 419.3928 420.2344 0.1260 -1.0000 -1.0000 0225022 1582419829.00 151.4795 59.9934 32.0000 1.9973 2.0006 419.4001 420.2421 0.1258 -1.0000 -1.0000 0225082 1582419829.10 151.4795 59.9934 32.0000 1.9962 1.9995 419.3351 420.1745 0.1256 -1.0000 -1.0000 0225151 1582419829.20 151.4795 59.9934 32.0000 1.9965 1.9997 419.3018 420.1430 0.1258 -1.0000 -1.0000 0225222 1582419829.30 151.4795 59.9934 32.0000 1.9964 1.9997 419.2871 420.1268 0.1256 -1.0000 -1.0000 0225291 1582419829.40 151.4413 59.9934 32.0000 1.9975 2.0008 419.1928 420.0331 0.1257 -1.0000 -1.0000 0225351 1582419829.50 151.4347 59.9934 32.0000 1.9967 2.0000 419.2024 420.0431 0.1259 -1.0000 -1.0000 0225411 1582419829.60 151.4347 59.9934 32.0000 1.9973 2.0006 419.0734 419.9146 0.1258 -1.0000 -1.0000 0225491 1582419829.70 151.4347 59.9934 32.0000 1.9980 2.0013 418.9808 419.8212 0.1258 -1.0000 -1.0000 0225551 1582419829.80 151.4347 59.9934 32.0000 1.9980 2.0013 419.0725 419.9152 0.1263 -1.0000 -1.0000 0225881 1582419829.90 151.4347 59.9934 32.0000 1.9975 2.0008 419.1249 419.9658 0.1258 -1.0000 -1.0000 0225951 1582419830.00 151.4057 59.9942 32.0000 1.9966 1.9999 419.0470 419.8873 0.1258 -1.0000 -1.0000 0226021 1582419830.10 151.4057 59.9942 32.0000 1.9966 1.9999 419.2581 420.0986 0.1257 -1.0000 -1.0000 0226081 1582419830.20 151.4057 59.9942 32.0000 1.9965 1.9998 419.3542 420.1952 0.1258 -1.0000 -1.0000 0226151 1582419830.30 151.4057 59.9942 32.0000 1.9973 2.0006 419.4462 420.2885 0.1260 -1.0000 -1.0000 0226541 1582419830.40 151.4057 59.9942 32.0000 1.9971 2.0004 419.4186 420.2608 0.1259 -1.0000 -1.0000 0226611 1582419830.50 151.4057 59.9942 32.0000 1.9978 2.0011 419.1557 419.9974 0.1260 -1.0000 -1.0000 0226681 1582419830.60 151.4057 59.9942 32.0000 1.9978 2.0011 419.2659 420.1072 0.1258 -1.0000 -1.0000 0226751 1582419830.70 151.5322 59.9942 32.0000 1.9980 2.0013 419.0761 419.9183 0.1261 -1.0000 -1.0000 0226811 1582419830.80 151.5322 59.9942 32.0000 1.9979 2.0012 419.0637 419.9058 0.1259 -1.0000 -1.0000 0226881 1582419830.90 151.5322 59.9942 32.0000 1.9994 2.0027 419.1041 419.9446 0.1258 -1.0000 -1.0000 0226951 1582419831.00 151.5322 59.9942 32.0000 1.9984 2.0016 419.1906 420.0310 0.1258 -1.0000 -1.0000 0227011 1582419831.10 151.5322 59.9942 32.0000 1.9953 1.9986 419.4573 420.2995 0.1258 -1.0000 -1.0000 0227081 1582419831.20 151.4797 59.9942 32.0000 1.9962 1.9995 419.3187 420.1594 0.1257 -1.0000 -1.0000 0227140 1582419831.30 151.4797 59.9942 32.0000 1.9968 2.0001 419.4426 420.2838 0.1258 -1.0000 -1.0000 0227220 1582419831.40 151.4797 59.9942 32.0000 1.9972 2.0005 419.2567 420.0982 0.1259 -1.0000 -1.0000 0227410 1582419831.50 151.4797 59.9942 32.0000 1.9984 2.0017 419.2828 420.1229 0.1256 -1.0000 -1.0000 0227470 1582419831.60 151.4797 59.9942 32.0000 1.9989 2.0022 419.1880 420.0286 0.1259 -1.0000 -1.0000 0227540 1582419831.70 151.4797 59.9942 32.0000 1.9995 2.0028 419.1468 419.9880 0.1258 -1.0000 -1.0000 0227610 1582419831.80 151.5976 59.9942 32.0000 1.9982 2.0015 419.2646 420.1060 0.1259 -1.0000 -1.0000 0227670 1582419831.90 151.5976 59.9942 32.0000 1.9970 2.0003 419.2254 420.0663 0.1258 -1.0000 -1.0000 0227910 1582419832.00 151.5976 59.9942 32.0000 1.9971 2.0004 419.4570 420.2983 0.1258 -1.0000 -1.0000 0227970 1582419832.10 151.5976 59.9942 32.0000 1.9972 2.0005 419.5048 420.3466 0.1258 -1.0000 -1.0000 0228030 1582419832.20 151.5976 59.9942 32.0000 1.9975 2.0008 419.3383 420.1803 0.1259 -1.0000 -1.0000 0228110 1582419832.30 151.5396 59.9942 32.0000 1.9968 2.0001 419.2172 420.0577 0.1256 -1.0000 -1.0000 0228170 1582419832.40 151.5396 59.9942 32.0000 1.9980 2.0013 419.0427 419.8836 0.1258 -1.0000 -1.0000 0228390 1582419832.50 151.5396 59.9942 32.0000 1.9969 2.0002 419.0497 419.8894 0.1257 -1.0000 -1.0000 0228470 1582419832.60 151.5396 59.9942 32.0000 1.9966 1.9999 419.4055 420.2468 0.1258 -1.0000 -1.0000 0228530 1582419832.70 151.5396 59.9942 32.0000 1.9965 1.9998 419.4529 420.2946 0.1259 -1.0000 -1.0000 0228590 1582419832.80 151.5482 59.9942 32.0000 1.9975 2.0008 419.2740 420.1158 0.1258 -1.0000 -1.0000 0228670 1582419832.90 151.5716 59.9942 32.0000 1.9972 2.0004 418.9814 419.8210 0.1257 -1.0000 -1.0000 0229389 1582419833.00 151.5716 59.9942 32.0000 1.9967 2.0000 419.0438 419.8835 0.1257 -1.0000 -1.0000 0229459 1582419833.10 151.5716 59.9942 32.0000 1.9977 2.0010 419.0887 419.9291 0.1257 -1.0000 -1.0000 0229529 1582419833.20 151.5716 59.9942 32.0000 1.9979 2.0012 419.4183 420.2588 0.1257 -1.0000 -1.0000 0229589 1582419833.30 151.5716 59.9942 32.0000 1.9973 2.0006 419.4719 420.3129 0.1258 -1.0000 -1.0000 0229659 1582419833.40 151.7093 59.9942 32.0000 1.9972 2.0005 419.3127 420.1537 0.1257 -1.0000 -1.0000 0229779 1582419833.50 151.7093 59.9942 32.0000 1.9967 2.0000 419.1676 420.0075 0.1257 -1.0000 -1.0000 0229839 1582419833.60 151.7093 59.9942 32.0000 1.9973 2.0006 419.1247 419.9653 0.1258 -1.0000 -1.0000 0229909 1582419833.70 151.7093 59.9942 32.0000 1.9979 2.0012 419.0699 419.9103 0.1258 -1.0000 -1.0000 0229979 1582419833.80 151.7093 59.9942 32.0000 1.9986 2.0019 419.3505 420.1924 0.1259 -1.0000 -1.0000 0230039 1582419833.90 151.5336 59.9942 32.0000 1.9975 2.0008 419.6119 420.4548 0.1259 -1.0000 -1.0000 0230109 1582419834.00 151.4339 59.9942 32.0000 1.9980 2.0013 419.4083 420.2495 0.1258 -1.0000 -1.0000 0230389 1582419834.10 151.4339 59.9942 32.0000 1.9976 2.0009 418.9550 419.7955 0.1258 -1.0000 -1.0000 0230449 1582419834.20 151.4339 59.9942 32.0000 1.9977 2.0010 419.1595 419.9994 0.1257 -1.0000 -1.0000 0230519 1582419834.30 151.4339 59.9942 32.0000 1.9971 2.0004 419.4609 420.3024 0.1258 -1.0000 -1.0000 0230589 1582419834.40 151.4339 59.9942 32.0000 1.9977 2.0010 419.3899 420.2312 0.1258 -1.0000 -1.0000 0230649 1582419834.50 151.4562 59.9942 32.0000 1.9974 2.0007 419.2499 420.0904 0.1258 -1.0000 -1.0000 0230718 1582419834.60 151.4562 59.9942 32.0000 1.9986 2.0019 418.9959 419.8360 0.1257 -1.0000 -1.0000 0230789 1582419834.70 151.4562 59.9942 32.0000 1.9985 2.0018 418.9777 419.8185 0.1258 -1.0000 -1.0000 0230848 1582419834.80 151.4562 59.9942 32.0000 1.9986 2.0019 419.2951 420.1352 0.1257 -1.0000 -1.0000 0230918 1582419834.90 151.4562 59.9942 32.0000 1.9978 2.0011 419.5465 420.3879 0.1258 -1.0000 -1.0000 0230979 1582419835.00 151.5299 59.9945 32.0000 1.9976 2.0009 419.3316 420.1728 0.1257 -1.0000 -1.0000 0231368 1582419835.10 151.5532 59.9946 32.0000 1.9965 1.9998 419.1982 420.0378 0.1256 -1.0000 -1.0000 0231448 1582419835.20 151.5532 59.9946 32.0000 1.9991 2.0024 418.9342 419.7737 0.1257 -1.0000 -1.0000 0231508 1582419835.30 151.5532 59.9946 32.0000 1.9981 2.0014 419.0672 419.9061 0.1256 -1.0000 -1.0000 0231578 1582419835.40 151.5532 59.9946 32.0000 1.9982 2.0015 419.2705 420.1110 0.1256 -1.0000 -1.0000 0231648 1582419835.50 151.5522 59.9946 32.0000 1.9973 2.0006 419.2962 420.1358 0.1256 -1.0000 -1.0000 0231708 1582419835.60 151.4414 59.9946 32.0000 1.9969 2.0002 419.3752 420.2165 0.1258 -1.0000 -1.0000 0231778 1582419835.70 151.4414 59.9946 32.0000 1.9955 1.9988 419.3294 420.1709 0.1258 -1.0000 -1.0000 0231838 1582419835.80 151.4414 59.9946 32.0000 1.9964 1.9997 419.2907 420.1309 0.1257 -1.0000 -1.0000 0231908 1582419835.90 151.4414 59.9946 32.0000 1.9974 2.0007 419.3379 420.1780 0.1256 -1.0000 -1.0000 0231978 1582419836.00 151.4414 59.9946 32.0000 1.9986 2.0019 419.2718 420.1111 0.1256 -1.0000 -1.0000 0232038 1582419836.10 151.4414 59.9946 32.0000 1.9980 2.0013 419.2826 420.1228 0.1255 -1.0000 -1.0000 0232108 1582419836.20 151.2945 59.9946 32.0000 1.9987 2.0020 419.2068 420.0452 0.1255 -1.0000 -1.0000 0232178 1582419836.30 151.2945 59.9946 32.0000 1.9986 2.0019 419.2851 420.1248 0.1256 -1.0000 -1.0000 0232238 1582419836.40 151.2945 59.9946 32.0000 1.9976 2.0008 419.4358 420.2763 0.1257 -1.0000 -1.0000 0232308 1582419836.50 151.2945 59.9946 32.0000 1.9950 1.9983 419.3637 420.2047 0.1258 -1.0000 -1.0000 0232408 1582419836.60 151.2945 59.9946 32.0000 1.9971 2.0004 419.1311 419.9714 0.1257 -1.0000 -1.0000 0232468 1582419836.70 151.2945 59.9946 32.0000 1.9983 2.0016 418.9958 419.8363 0.1257 -1.0000 -1.0000 0232537 1582419836.80 151.4297 59.9946 32.0000 1.9990 2.0023 419.0313 419.8716 0.1258 -1.0000 -1.0000 0232608 1582419836.90 151.6101 59.9946 32.0000 2.0006 2.0039 419.2571 420.0972 0.1257 -1.0000 -1.0000 0232667 1582419837.00 151.6101 59.9946 32.0000 1.9970 2.0003 419.6221 420.4633 0.1257 -1.0000 -1.0000 0233177 1582419837.10 151.6101 59.9946 32.0000 1.9964 1.9997 419.5371 420.3778 0.1257 -1.0000 -1.0000 0233247 1582419837.20 151.6101 59.9946 32.0000 1.9981 2.0014 419.2776 420.1186 0.1258 -1.0000 -1.0000 0233307 1582419837.30 151.6101 59.9946 32.0000 1.9965 1.9998 419.1216 419.9625 0.1259 -1.0000 -1.0000 0233387 1582419837.40 151.5005 59.9946 32.0000 1.9975 2.0008 418.9154 419.7557 0.1258 -1.0000 -1.0000 0233447 1582419837.50 151.5005 59.9946 32.0000 1.9980 2.0013 418.9417 419.7815 0.1257 -1.0000 -1.0000 0233507 1582419837.60 151.5005 59.9946 32.0000 1.9979 2.0012 419.0854 419.9268 0.1260 -1.0000 -1.0000 0233647 1582419837.70 151.5005 59.9946 32.0000 1.9973 2.0006 419.2898 420.1291 0.1256 -1.0000 -1.0000 0233707 1582419837.80 151.5005 59.9946 32.0000 1.9959 1.9992 419.3684 420.2091 0.1257 -1.0000 -1.0000 0233777 1582419837.90 151.6253 59.9946 32.0000 1.9961 1.9994 419.4656 420.3072 0.1259 -1.0000 -1.0000 0233847 1582419838.00 151.6253 59.9946 32.0000 1.9976 2.0009 419.4559 420.2987 0.1260 -1.0000 -1.0000 0233907 1582419838.10 151.6253 59.9946 32.0000 1.9975 2.0008 419.3509 420.1923 0.1258 -1.0000 -1.0000 0234436 1582419838.20 151.6253 59.9946 32.0000 1.9981 2.0014 419.2239 420.0650 0.1258 -1.0000 -1.0000 0234517 1582419838.30 151.6253 59.9946 32.0000 1.9982 2.0015 419.0308 419.8712 0.1257 -1.0000 -1.0000 0234576 1582419838.40 151.6209 59.9946 32.0000 1.9973 2.0006 419.2125 420.0526 0.1257 -1.0000 -1.0000 0234636 1582419838.50 151.5898 59.9946 32.0000 1.9964 1.9997 419.4879 420.3299 0.1257 -1.0000 -1.0000 0234716 1582419838.60 151.5898 59.9946 32.0000 1.9979 2.0012 419.4019 420.2410 0.1255 -1.0000 -1.0000 0234776 1582419838.70 151.5898 59.9946 32.0000 1.9969 2.0002 419.1682 420.0083 0.1257 -1.0000 -1.0000 0234846 1582419838.80 151.5898 59.9946 32.0000 1.9983 2.0016 419.1114 419.9520 0.1258 -1.0000 -1.0000 0234916 1582419838.90 151.5898 59.9946 32.0000 1.9982 2.0015 419.0465 419.8870 0.1257 -1.0000 -1.0000 0234976 1582419839.00 151.5708 59.9946 32.0000 1.9988 2.0021 418.9474 419.7860 0.1255 -1.0000 -1.0000 0235036 1582419839.10 151.5708 59.9946 32.0000 1.9982 2.0015 419.0692 419.9096 0.1257 -1.0000 -1.0000 0235116 1582419839.20 151.5708 59.9946 32.0000 1.9960 1.9993 419.4194 420.2603 0.1257 -1.0000 -1.0000 0235186 1582419839.30 151.5708 59.9946 32.0000 1.9969 2.0002 419.4014 420.2432 0.1259 -1.0000 -1.0000 0235256 1582419839.40 151.5708 59.9946 32.0000 1.9970 2.0003 419.4843 420.3254 0.1258 -1.0000 -1.0000 0235316 1582419839.50 151.5708 59.9946 32.0000 1.9956 1.9989 419.1717 420.0118 0.1257 -1.0000 -1.0000 0235376 1582419839.60 151.4856 59.9933 32.0000 1.9993 2.0026 419.0603 419.8999 0.1257 -1.0000 -1.0000 0235616 1582419839.70 151.4856 59.9933 32.0000 1.9972 2.0005 419.0038 419.8444 0.1257 -1.0000 -1.0000 0235676 1582419839.80 151.4856 59.9933 32.0000 1.9982 2.0015 419.0178 419.8568 0.1256 -1.0000 -1.0000 0235746 1582419839.90 151.4856 59.9933 32.0000 1.9968 2.0001 419.2037 420.0426 0.1254 -1.0000 -1.0000 0235816 1582419840.00 151.4856 59.9933 32.0000 1.9967 2.0000 419.3938 420.2324 0.1255 -1.0000 -1.0000 0235876 1582419840.10 151.4856 59.9933 32.0000 1.9970 2.0003 419.3785 420.2191 0.1257 -1.0000 -1.0000 0236156 1582419840.20 151.4856 59.9933 32.0000 1.9968 2.0001 419.3630 420.2039 0.1257 -1.0000 -1.0000 0236236 1582419840.30 151.5156 59.9933 32.0000 1.9964 1.9997 419.3344 420.1748 0.1257 -1.0000 -1.0000 0236296 1582419840.40 151.5615 59.9933 32.0000 1.9963 1.9996 419.1246 419.9632 0.1254 -1.0000 -1.0000 0236356 1582419840.50 151.5615 59.9933 32.0000 1.9966 1.9999 419.4758 420.3155 0.1256 -1.0000 -1.0000 0236465 1582419840.60 151.5615 59.9933 32.0000 1.9976 2.0009 419.2908 420.1310 0.1256 -1.0000 -1.0000 0236535 1582419840.70 151.5615 59.9933 32.0000 1.9983 2.0016 419.0373 419.8763 0.1255 -1.0000 -1.0000 0236616 1582419840.80 151.5615 59.9933 32.0000 1.9991 2.0024 419.0659 419.9041 0.1256 -1.0000 -1.0000 0236685 1582419840.90 151.5376 59.9933 32.0000 1.9973 2.0006 419.2126 420.0528 0.1256 -1.0000 -1.0000 0236745 1582419841.00 151.5376 59.9933 32.0000 1.9966 1.9999 419.3511 420.1914 0.1257 -1.0000 -1.0000 0236815 1582419841.10 151.5376 59.9933 32.0000 1.9971 2.0004 419.5219 420.3616 0.1255 -1.0000 -1.0000 0236885 1582419841.20 151.5376 59.9933 32.0000 1.9974 2.0006 419.4183 420.2578 0.1255 -1.0000 -1.0000 0237665 1582419841.30 151.5376 59.9933 32.0000 1.9978 2.0011 419.3729 420.2126 0.1256 -1.0000 -1.0000 0237735 1582419841.40 151.5197 59.9933 32.0000 1.9988 2.0021 419.1321 419.9720 0.1257 -1.0000 -1.0000 0237795 1582419841.50 151.3587 59.9933 32.0000 1.9981 2.0014 419.0386 419.8767 0.1254 -1.0000 -1.0000 0237855 1582419841.60 151.3587 59.9933 32.0000 1.9974 2.0007 419.1359 419.9745 0.1255 -1.0000 -1.0000 0237935 1582419841.70 151.3587 59.9933 32.0000 1.9975 2.0008 419.3143 420.1533 0.1255 -1.0000 -1.0000 0237995 1582419841.80 151.3587 59.9933 32.0000 1.9967 2.0000 419.3385 420.1779 0.1256 -1.0000 -1.0000 0238055 1582419841.90 151.3587 59.9933 32.0000 1.9981 2.0014 419.4375 420.2755 0.1254 -1.0000 -1.0000 0238125 1582419842.00 151.4659 59.9933 32.0000 1.9969 2.0002 419.0956 419.9341 0.1255 -1.0000 -1.0000 0238195 1582419842.10 151.4812 59.9933 32.0000 1.9986 2.0019 419.1212 419.9598 0.1255 -1.0000 -1.0000 0238254 1582419842.20 151.4812 59.9933 32.0000 1.9984 2.0016 419.3025 420.1419 0.1255 -1.0000 -1.0000 0238395 1582419842.30 151.4812 59.9933 32.0000 1.9967 2.0000 419.4588 420.2986 0.1256 -1.0000 -1.0000 0238454 1582419842.40 151.4812 59.9933 32.0000 1.9983 2.0016 419.6086 420.4484 0.1255 -1.0000 -1.0000 0238524 1582419842.50 151.4841 59.9933 32.0000 1.9968 2.0001 419.0966 419.9358 0.1255 -1.0000 -1.0000 0238594 1582419842.60 151.5173 59.9933 32.0000 1.9979 2.0012 419.0195 419.8580 0.1255 -1.0000 -1.0000 0238654 1582419842.70 151.5173 59.9933 32.0000 1.9981 2.0014 418.9747 419.8122 0.1254 -1.0000 -1.0000 0238894 1582419842.80 151.5173 59.9933 32.0000 1.9974 2.0007 419.2057 420.0442 0.1255 -1.0000 -1.0000 0238964 1582419842.90 151.5173 59.9933 32.0000 1.9958 1.9990 419.2642 420.1034 0.1256 -1.0000 -1.0000 0239024 1582419843.00 151.5173 59.9933 32.0000 1.9973 2.0006 419.3962 420.2354 0.1254 -1.0000 -1.0000 0239084 1582419843.10 151.5173 59.9933 32.0000 1.9972 2.0005 419.2064 420.0442 0.1254 -1.0000 -1.0000 0239164 1582419843.20 151.5124 59.9933 32.0000 1.9979 2.0012 418.9594 419.7981 0.1256 -1.0000 -1.0000 0239404 1582419843.30 151.5117 59.9933 32.0000 1.9991 2.0024 418.9225 419.7605 0.1254 -1.0000 -1.0000 0239474 1582419843.40 151.5117 59.9933 32.0000 1.9974 2.0007 419.1054 419.9444 0.1255 -1.0000 -1.0000 0239534 1582419843.50 151.5117 59.9933 32.0000 1.9976 2.0009 419.3439 420.1825 0.1254 -1.0000 -1.0000 0239594 1582419843.60 151.5117 59.9933 32.0000 1.9981 2.0014 419.4055 420.2456 0.1257 -1.0000 -1.0000 0239674 1582419843.70 151.4670 59.9933 32.0000 1.9984 2.0017 419.2740 420.1150 0.1257 -1.0000 -1.0000 0240234 1582419843.80 151.3808 59.9933 32.0000 1.9974 2.0007 418.9851 419.8230 0.1254 -1.0000 -1.0000 0240303 1582419843.90 151.3808 59.9933 32.0000 1.9986 2.0018 418.9973 419.8358 0.1255 -1.0000 -1.0000 0240384 1582419844.00 151.3808 59.9933 32.0000 1.9964 1.9997 419.3258 420.1656 0.1255 -1.0000 -1.0000 0240443 1582419844.10 151.3808 59.9933 32.0000 1.9978 2.0011 419.2883 420.1264 0.1254 -1.0000 -1.0000 0240513 1582419844.20 151.3808 59.9933 32.0000 1.9977 2.0010 419.3461 420.1857 0.1256 -1.0000 -1.0000 0240613 1582419844.30 151.3944 59.9933 32.0000 1.9984 2.0017 419.3811 420.2205 0.1255 -1.0000 -1.0000 0240683 1582419844.40 151.3944 59.9933 32.0000 1.9961 1.9994 419.5180 420.3581 0.1257 -1.0000 -1.0000 0240743 1582419844.50 151.3944 59.9933 32.0000 1.9960 1.9993 419.3531 420.1926 0.1254 -1.0000 -1.0000 0240813 1582419844.60 151.3944 59.9933 32.0000 1.9950 1.9983 419.2654 420.1022 0.1252 -1.0000 -1.0000 0240883 1582419844.70 151.3944 59.9933 32.0000 1.9978 2.0011 419.2204 420.0581 0.1253 -1.0000 -1.0000 0240943 1582419844.80 151.4818 59.9958 32.0000 1.9980 2.0013 419.1421 419.9812 0.1255 -1.0000 -1.0000 0241013 1582419844.90 151.4996 59.9964 32.0000 1.9973 2.0006 418.9978 419.8358 0.1254 -1.0000 -1.0000 0241073 1582419845.00 151.4996 59.9964 32.0000 1.9975 2.0007 418.8650 419.7031 0.1255 -1.0000 -1.0000 0241143 1582419845.10 151.4996 59.9964 32.0000 1.9968 2.0001 419.3892 420.2282 0.1254 -1.0000 -1.0000 0241213 1582419845.20 151.4996 59.9964 32.0000 1.9963 1.9995 419.4030 420.2415 0.1254 -1.0000 -1.0000 0241273 1582419845.30 151.4996 59.9964 32.0000 1.9973 2.0006 419.4467 420.2836 0.1251 -1.0000 -1.0000 0241413 1582419845.40 151.4078 59.9964 32.0000 1.9985 2.0018 419.2359 420.0748 0.1255 -1.0000 -1.0000 0241473 1582419845.50 151.4078 59.9964 32.0000 1.9987 2.0020 419.0226 419.8614 0.1255 -1.0000 -1.0000 0241533 1582419845.60 151.4078 59.9964 32.0000 1.9991 2.0024 419.0854 419.9234 0.1253 -1.0000 -1.0000 0241613 1582419845.70 151.4078 59.9964 32.0000 1.9975 2.0008 419.0514 419.8883 0.1252 -1.0000 -1.0000 0241673 1582419845.80 151.4078 59.9964 32.0000 1.9959 1.9992 419.0883 419.9257 0.1253 -1.0000 -1.0000 0241913 1582419845.90 151.4895 59.9964 32.0000 1.9964 1.9996 419.3192 420.1559 0.1251 -1.0000 -1.0000 0241983 1582419846.00 151.4895 59.9964 32.0000 1.9964 1.9997 419.3984 420.2365 0.1253 -1.0000 -1.0000 0242042 1582419846.10 151.4895 59.9964 32.0000 1.9975 2.0008 419.4552 420.2936 0.1254 -1.0000 -1.0000 0242102 1582419846.20 151.4895 59.9964 32.0000 1.9984 2.0017 419.2719 420.1107 0.1255 -1.0000 -1.0000 0242183 1582419846.30 151.4895 59.9964 32.0000 1.9992 2.0025 419.0988 419.9368 0.1255 -1.0000 -1.0000 0242392 1582419846.40 151.4895 59.9964 32.0000 1.9996 2.0029 419.0905 419.9295 0.1255 -1.0000 -1.0000 0242452 1582419846.50 151.4895 59.9964 32.0000 1.9985 2.0018 419.2686 420.1062 0.1253 -1.0000 -1.0000 0242522 1582419846.60 151.5632 59.9964 32.0000 1.9970 2.0003 419.4665 420.3051 0.1254 -1.0000 -1.0000 0242582 1582419846.70 151.6368 59.9964 32.0000 1.9990 2.0022 419.3117 420.1505 0.1255 -1.0000 -1.0000 0242652 1582419846.80 151.6368 59.9964 32.0000 1.9998 2.0030 419.2144 420.0531 0.1254 -1.0000 -1.0000 0243482 1582419846.90 151.6368 59.9964 32.0000 1.9976 2.0009 419.0951 419.9336 0.1255 -1.0000 -1.0000 0243552 1582419847.00 151.6368 59.9964 32.0000 1.9974 2.0007 419.0035 419.8407 0.1252 -1.0000 -1.0000 0243612 1582419847.10 151.6368 59.9964 32.0000 1.9979 2.0011 419.1287 419.9653 0.1253 -1.0000 -1.0000 0243682 1582419847.20 151.6000 59.9964 32.0000 1.9969 2.0002 419.4016 420.2407 0.1254 -1.0000 -1.0000 0243752 1582419847.30 151.6000 59.9964 32.0000 1.9980 2.0013 419.1270 419.9651 0.1254 -1.0000 -1.0000 0243892 1582419847.40 151.6000 59.9964 32.0000 1.9977 2.0010 418.8971 419.7344 0.1254 -1.0000 -1.0000 0243951 1582419847.50 151.6000 59.9964 32.0000 1.9985 2.0018 418.8837 419.7210 0.1253 -1.0000 -1.0000 0244012 1582419847.60 151.6000 59.9964 32.0000 1.9976 2.0009 419.0391 419.8757 0.1252 -1.0000 -1.0000 0244082 1582419847.70 151.6000 59.9964 32.0000 1.9969 2.0002 419.3986 420.2356 0.1252 -1.0000 -1.0000 0244151 1582419847.80 151.6091 59.9964 32.0000 1.9974 2.0007 419.3763 420.2140 0.1253 -1.0000 -1.0000 0244211 1582419847.90 151.6091 59.9964 32.0000 1.9976 2.0009 419.2410 420.0796 0.1255 -1.0000 -1.0000 0244281 1582419848.00 151.6091 59.9964 32.0000 1.9985 2.0018 419.1386 419.9777 0.1255 -1.0000 -1.0000 0244341 1582419848.10 151.6091 59.9964 32.0000 1.9994 2.0027 419.0074 419.8451 0.1253 -1.0000 -1.0000 0244411 1582419848.20 151.6091 59.9964 32.0000 1.9975 2.0007 419.3407 420.1787 0.1253 -1.0000 -1.0000 0244481 1582419848.30 151.5718 59.9964 32.0000 1.9977 2.0009 419.3881 420.2254 0.1252 -1.0000 -1.0000 0244611 1582419848.40 151.5682 59.9964 32.0000 1.9969 2.0001 419.1892 420.0261 0.1253 -1.0000 -1.0000 0244671 1582419848.50 151.5682 59.9964 32.0000 1.9975 2.0008 419.0169 419.8533 0.1252 -1.0000 -1.0000 0244751 1582419848.60 151.5682 59.9964 32.0000 1.9977 2.0010 418.9177 419.7557 0.1254 -1.0000 -1.0000 0244811 1582419848.70 151.5682 59.9964 32.0000 1.9992 2.0025 419.0732 419.9097 0.1251 -1.0000 -1.0000 0244881 1582419848.80 151.5682 59.9964 32.0000 1.9978 2.0011 419.5123 420.3482 0.1250 -1.0000 -1.0000 0244951 1582419848.90 151.5682 59.9964 32.0000 1.9978 2.0011 419.4857 420.3222 0.1251 -1.0000 -1.0000 0245011 1582419849.00 151.4226 59.9964 32.0000 1.9963 1.9996 419.1955 420.0324 0.1252 -1.0000 -1.0000 0245071 1582419849.10 151.4226 59.9964 32.0000 1.9978 2.0011 419.2952 420.1324 0.1252 -1.0000 -1.0000 0245151 1582419849.20 151.4226 59.9964 32.0000 1.9993 2.0025 419.2236 420.0611 0.1253 -1.0000 -1.0000 0245211 1582419849.30 151.4226 59.9964 32.0000 1.9991 2.0024 419.0525 419.8890 0.1253 -1.0000 -1.0000 0245281 1582419849.40 151.4226 59.9964 32.0000 1.9990 2.0023 419.0142 419.8520 0.1253 -1.0000 -1.0000 0245421 1582419849.50 151.2861 59.9964 32.0000 1.9967 2.0000 419.3222 420.1602 0.1254 -1.0000 -1.0000 0245481 1582419849.60 151.2816 59.9964 32.0000 1.9972 2.0004 419.3256 420.1641 0.1254 -1.0000 -1.0000 0245551 1582419849.70 151.2816 59.9964 32.0000 1.9975 2.0008 419.2185 420.0582 0.1256 -1.0000 -1.0000 0245621 1582419849.80 151.2816 59.9964 32.0000 1.9967 2.0000 419.1775 420.0176 0.1258 -1.0000 -1.0000 0245681 1582419849.90 151.2816 59.9964 32.0000 1.9976 2.0009 419.0261 419.8643 0.1254 -1.0000 -1.0000 0245931 1582419850.00 151.3545 59.9971 32.0000 1.9995 2.0028 419.0241 419.8628 0.1256 -1.0000 -1.0000 0246001 1582419850.10 151.4640 59.9982 32.0000 1.9992 2.0025 419.0242 419.8632 0.1255 -1.0000 -1.0000 0246060 1582419850.20 151.4640 59.9982 32.0000 1.9974 2.0007 419.2134 420.0526 0.1257 -1.0000 -1.0000 0246130 1582419850.30 151.4640 59.9982 32.0000 1.9977 2.0010 419.3444 420.1857 0.1258 -1.0000 -1.0000 0246190 1582419850.40 151.4640 59.9982 32.0000 1.9990 2.0023 419.1740 420.0156 0.1259 -1.0000 -1.0000 0246630 1582419850.50 151.4640 59.9982 32.0000 1.9990 2.0023 418.9891 419.8285 0.1256 -1.0000 -1.0000 0246700 1582419850.60 151.4640 59.9982 32.0000 1.9981 2.0014 419.0816 419.9209 0.1255 -1.0000 -1.0000 0246760 1582419850.70 151.3542 59.9982 32.0000 1.9962 1.9995 419.4632 420.3038 0.1257 -1.0000 -1.0000 0246830 1582419850.80 151.3542 59.9982 32.0000 1.9960 1.9993 419.3912 420.2311 0.1257 -1.0000 -1.0000 0246900 1582419850.90 151.3542 59.9982 32.0000 1.9953 1.9986 419.4485 420.2899 0.1257 -1.0000 -1.0000 0246960 1582419851.00 151.3542 59.9982 32.0000 1.9983 2.0016 419.3149 420.1548 0.1256 -1.0000 -1.0000 0247030 1582419851.10 151.3542 59.9982 32.0000 1.9984 2.0017 419.1787 420.0194 0.1258 -1.0000 -1.0000 0247100 1582419851.20 151.3542 59.9982 32.0000 1.9991 2.0024 419.0365 419.8769 0.1258 -1.0000 -1.0000 0247160 1582419851.30 151.3534 59.9982 32.0000 1.9987 2.0020 419.0348 419.8757 0.1259 -1.0000 -1.0000 0247230 1582419851.40 151.3534 59.9982 32.0000 1.9975 2.0008 419.3363 420.1777 0.1258 -1.0000 -1.0000 0247659 1582419851.50 151.3534 59.9982 32.0000 1.9963 1.9996 419.2957 420.1360 0.1256 -1.0000 -1.0000 0247720 1582419851.60 151.3534 59.9982 32.0000 1.9968 2.0001 419.2469 420.0858 0.1256 -1.0000 -1.0000 0247800 1582419851.70 151.3534 59.9982 32.0000 1.9972 2.0005 419.1581 419.9974 0.1255 -1.0000 -1.0000 0247859 1582419851.80 151.2614 59.9982 32.0000 1.9985 2.0018 419.0050 419.8447 0.1258 -1.0000 -1.0000 0247919 1582419851.90 151.2614 59.9982 32.0000 1.9989 2.0022 419.1140 419.9546 0.1258 -1.0000 -1.0000 0248000 1582419852.00 151.2614 59.9982 32.0000 1.9992 2.0025 418.9093 419.7499 0.1258 -1.0000 -1.0000 0248169 1582419852.10 151.2614 59.9982 32.0000 1.9967 2.0000 419.1249 419.9653 0.1257 -1.0000 -1.0000 0248229 1582419852.20 151.2614 59.9982 32.0000 1.9965 1.9998 419.3772 420.2190 0.1258 -1.0000 -1.0000 0248309 1582419852.30 151.2614 59.9982 32.0000 1.9961 1.9994 419.3197 420.1602 0.1258 -1.0000 -1.0000 0248369 1582419852.40 151.6390 59.9982 32.0000 1.9974 2.0007 419.2244 420.0647 0.1257 -1.0000 -1.0000 0248429 1582419852.50 151.6390 59.9982 32.0000 1.9978 2.0011 418.8093 419.6480 0.1256 -1.0000 -1.0000 0248669 1582419852.60 151.6390 59.9982 32.0000 1.9988 2.0021 418.9959 419.8360 0.1257 -1.0000 -1.0000 0248739 1582419852.70 151.6390 59.9982 32.0000 2.0001 2.0034 419.1048 419.9452 0.1258 -1.0000 -1.0000 0248799 1582419852.80 151.6390 59.9982 32.0000 1.9975 2.0008 419.2996 420.1410 0.1257 -1.0000 -1.0000 0248869 1582419852.90 151.4708 59.9982 32.0000 1.9968 2.0001 419.3264 420.1665 0.1257 -1.0000 -1.0000 0248939 1582419853.00 151.4708 59.9982 32.0000 1.9972 2.0005 419.1735 420.0152 0.1259 -1.0000 -1.0000 0249169 1582419853.10 151.4708 59.9982 32.0000 1.9974 2.0007 419.1082 419.9491 0.1259 -1.0000 -1.0000 0249239 1582419853.20 151.4708 59.9982 32.0000 1.9977 2.0010 418.9416 419.7822 0.1258 -1.0000 -1.0000 0249299 1582419853.30 151.4708 59.9982 32.0000 1.9980 2.0013 418.9614 419.8024 0.1258 -1.0000 -1.0000 0249369 1582419853.40 151.4841 59.9982 32.0000 1.9974 2.0007 419.3095 420.1500 0.1258 -1.0000 -1.0000 0249439 1582419853.50 151.5469 59.9982 32.0000 1.9956 1.9989 419.3031 420.1445 0.1258 -1.0000 -1.0000 0249668 1582419853.60 151.5469 59.9982 32.0000 1.9967 2.0000 419.3039 420.1455 0.1259 -1.0000 -1.0000 0249748 1582419853.70 151.5469 59.9982 32.0000 1.9989 2.0022 419.0592 419.9006 0.1259 -1.0000 -1.0000 0249809 1582419853.80 151.5469 59.9982 32.0000 1.9982 2.0015 418.8751 419.7160 0.1259 -1.0000 -1.0000 0249868 1582419853.90 151.5469 59.9982 32.0000 1.9989 2.0022 419.1054 419.9463 0.1258 -1.0000 -1.0000 0249938 1582419854.00 151.6541 59.9982 32.0000 1.9978 2.0011 419.5839 420.4248 0.1257 -1.0000 -1.0000 0250168 1582419854.10 151.6541 59.9982 32.0000 1.9973 2.0006 419.4802 420.3216 0.1258 -1.0000 -1.0000 0250238 1582419854.20 151.6541 59.9982 32.0000 1.9989 2.0022 419.2442 420.0847 0.1258 -1.0000 -1.0000 0250308 1582419854.30 151.6541 59.9982 32.0000 1.9989 2.0022 419.1030 419.9434 0.1257 -1.0000 -1.0000 0250368 1582419854.40 151.6541 59.9982 32.0000 1.9999 2.0032 418.8941 419.7327 0.1256 -1.0000 -1.0000 0250438 1582419854.50 151.5684 59.9982 32.0000 1.9991 2.0024 419.0260 419.8667 0.1258 -1.0000 -1.0000 0250678 1582419854.60 151.5333 59.9982 32.0000 1.9971 2.0004 419.3777 420.2185 0.1257 -1.0000 -1.0000 0250738 1582419854.70 151.5333 59.9982 32.0000 1.9961 1.9994 419.3390 420.1803 0.1258 -1.0000 -1.0000 0250798 1582419854.80 151.5333 59.9982 32.0000 1.9967 2.0000 419.4038 420.2453 0.1259 -1.0000 -1.0000 0250878 1582419854.90 151.5333 59.9982 32.0000 1.9968 2.0001 419.2941 420.1362 0.1259 -1.0000 -1.0000 0250938 1582419855.00 151.5333 59.9982 32.0000 1.9980 2.0013 418.9436 419.7829 0.1257 -1.0000 -1.0000 0251168 1582419855.10 151.7600 59.9986 32.0000 1.9971 2.0004 419.2302 420.0703 0.1256 -1.0000 -1.0000 0251238 1582419855.20 151.7600 59.9986 32.0000 1.9967 2.0000 419.2734 420.1131 0.1256 -1.0000 -1.0000 0251308 1582419855.30 151.7600 59.9986 32.0000 1.9973 2.0006 419.4642 420.3039 0.1256 -1.0000 -1.0000 0251378 1582419855.40 151.7600 59.9986 32.0000 1.9984 2.0017 419.3826 420.2234 0.1257 -1.0000 -1.0000 0251447 1582419855.50 151.7600 59.9986 32.0000 1.9989 2.0022 419.0216 419.8625 0.1259 -1.0000 -1.0000 0251667 1582419855.60 151.6158 59.9986 32.0000 1.9995 2.0028 418.9002 419.7408 0.1259 -1.0000 -1.0000 0251737 1582419855.70 151.6158 59.9986 32.0000 1.9985 2.0018 418.9245 419.7649 0.1257 -1.0000 -1.0000 0251807 1582419855.80 151.6158 59.9986 32.0000 1.9978 2.0011 419.0870 419.9270 0.1257 -1.0000 -1.0000 0251867 1582419855.90 151.6158 59.9986 32.0000 1.9973 2.0006 419.2029 420.0432 0.1258 -1.0000 -1.0000 0251937 1582419856.00 151.6158 59.9986 32.0000 1.9973 2.0006 419.3619 420.2033 0.1258 -1.0000 -1.0000 0252007 1582419856.10 151.6127 59.9986 32.0000 1.9967 2.0000 419.2627 420.1017 0.1256 -1.0000 -1.0000 0252387 1582419856.20 151.6091 59.9986 32.0000 1.9991 2.0024 418.9212 419.7615 0.1258 -1.0000 -1.0000 0252457 1582419856.30 151.6091 59.9986 32.0000 1.9980 2.0013 418.9750 419.8145 0.1256 -1.0000 -1.0000 0252527 1582419856.40 151.6091 59.9986 32.0000 1.9993 2.0026 418.8611 419.6991 0.1255 -1.0000 -1.0000 0252587 1582419856.50 151.6091 59.9986 32.0000 1.9972 2.0005 419.3547 420.1946 0.1257 -1.0000 -1.0000 0252657 1582419856.60 151.6091 59.9986 32.0000 1.9962 1.9995 419.3975 420.2379 0.1256 -1.0000 -1.0000 0252717 1582419856.70 151.5421 59.9986 32.0000 1.9972 2.0005 419.2559 420.0965 0.1257 -1.0000 -1.0000 0252777 1582419856.80 151.5421 59.9986 32.0000 1.9970 2.0003 419.1427 419.9829 0.1257 -1.0000 -1.0000 0252857 1582419856.90 151.5421 59.9986 32.0000 1.9981 2.0013 418.9941 419.8343 0.1258 -1.0000 -1.0000 0252917 1582419857.00 151.5421 59.9986 32.0000 1.9984 2.0017 418.9972 419.8359 0.1256 -1.0000 -1.0000 0252977 1582419857.10 151.5421 59.9986 32.0000 1.9987 2.0020 418.9162 419.7558 0.1256 -1.0000 -1.0000 0253167 1582419857.20 151.4083 59.9986 32.0000 1.9986 2.0019 419.1453 419.9846 0.1256 -1.0000 -1.0000 0253227 1582419857.30 151.4083 59.9986 32.0000 1.9977 2.0010 419.2963 420.1371 0.1258 -1.0000 -1.0000 0253297 1582419857.40 151.4083 59.9986 32.0000 1.9953 1.9986 419.3042 420.1456 0.1258 -1.0000 -1.0000 0253366 1582419857.50 151.4083 59.9986 32.0000 1.9963 1.9996 419.2298 420.0693 0.1255 -1.0000 -1.0000 0253427 1582419857.60 151.4083 59.9986 32.0000 1.9966 1.9999 419.1303 419.9683 0.1255 -1.0000 -1.0000 0253656 1582419857.70 151.4083 59.9986 32.0000 1.9970 2.0003 419.0953 419.9353 0.1257 -1.0000 -1.0000 0253716 1582419857.80 151.4113 59.9986 32.0000 1.9980 2.0012 419.0928 419.9320 0.1255 -1.0000 -1.0000 0253786 1582419857.90 151.4113 59.9986 32.0000 1.9981 2.0013 419.0811 419.9195 0.1253 -1.0000 -1.0000 0253856 1582419858.00 151.4113 59.9986 32.0000 1.9981 2.0013 419.0450 419.8830 0.1256 -1.0000 -1.0000 0253926 1582419858.10 151.4113 59.9986 32.0000 1.9966 1.9999 419.1526 419.9907 0.1254 -1.0000 -1.0000 0254146 1582419858.20 151.4113 59.9986 32.0000 1.9972 2.0005 419.2130 420.0523 0.1255 -1.0000 -1.0000 0254216 1582419858.30 151.4301 59.9986 32.0000 1.9983 2.0016 419.1359 419.9750 0.1256 -1.0000 -1.0000 0254276 1582419858.40 151.6407 59.9986 32.0000 1.9981 2.0014 419.3294 420.1695 0.1257 -1.0000 -1.0000 0254346 1582419858.50 151.6407 59.9986 32.0000 1.9975 2.0008 419.3666 420.2072 0.1256 -1.0000 -1.0000 0254416 1582419858.60 151.6407 59.9986 32.0000 1.9982 2.0015 419.3967 420.2376 0.1258 -1.0000 -1.0000 0254896 1582419858.70 151.6407 59.9986 32.0000 1.9976 2.0009 419.2917 420.1322 0.1258 -1.0000 -1.0000 0254956 1582419858.80 151.6407 59.9986 32.0000 1.9976 2.0009 419.3543 420.1966 0.1260 -1.0000 -1.0000 0255036 1582419858.90 151.5419 59.9986 32.0000 1.9977 2.0010 419.2792 420.1203 0.1258 -1.0000 -1.0000 0255096 1582419859.00 151.5419 59.9986 32.0000 1.9971 2.0004 419.3165 420.1573 0.1257 -1.0000 -1.0000 0255156 1582419859.10 151.5419 59.9986 32.0000 1.9985 2.0018 419.2577 420.0980 0.1257 -1.0000 -1.0000 0255396 1582419859.20 151.5419 59.9986 32.0000 1.9968 2.0001 419.0762 419.9176 0.1259 -1.0000 -1.0000 0255455 1582419859.30 151.5419 59.9986 32.0000 1.9992 2.0025 419.1834 420.0242 0.1258 -1.0000 -1.0000 0255525 1582419859.40 151.5419 59.9986 32.0000 1.9991 2.0024 419.1080 419.9490 0.1258 -1.0000 -1.0000 0255585 1582419859.50 151.4450 59.9986 32.0000 1.9980 2.0013 419.1636 420.0046 0.1258 -1.0000 -1.0000 0255655 1582419859.60 151.4450 59.9986 32.0000 1.9971 2.0004 419.2527 420.0938 0.1258 -1.0000 -1.0000 0255725 1582419859.70 151.4450 59.9986 32.0000 1.9958 1.9991 419.2300 420.0709 0.1258 -1.0000 -1.0000 0255905 1582419859.80 151.4450 59.9986 32.0000 1.9966 1.9999 419.5608 420.4023 0.1258 -1.0000 -1.0000 0255965 1582419859.90 151.4450 59.9986 32.0000 1.9989 2.0022 419.4351 420.2762 0.1258 -1.0000 -1.0000 0256035 1582419860.00 151.4019 59.9982 32.0000 1.9976 2.0009 419.3725 420.2137 0.1258 -1.0000 -1.0000 0256105 1582419860.10 151.3938 59.9982 32.0000 1.9980 2.0013 419.2980 420.1391 0.1259 -1.0000 -1.0000 0256165 1582419860.20 151.3938 59.9982 32.0000 1.9985 2.0018 419.0987 419.9391 0.1257 -1.0000 -1.0000 0256415 1582419860.30 151.3938 59.9982 32.0000 1.9981 2.0014 418.8865 419.7265 0.1257 -1.0000 -1.0000 0256475 1582419860.40 151.3938 59.9982 32.0000 1.9989 2.0022 418.9557 419.7954 0.1257 -1.0000 -1.0000 0256535 1582419860.50 151.3938 59.9982 32.0000 1.9987 2.0020 418.9494 419.7902 0.1258 -1.0000 -1.0000 0256615 1582419860.60 151.4663 59.9982 32.0000 1.9971 2.0004 419.2678 420.1087 0.1258 -1.0000 -1.0000 0256675 1582419860.70 151.4663 59.9982 32.0000 1.9962 1.9995 419.3413 420.1836 0.1261 -1.0000 -1.0000 0256905 1582419860.80 151.4663 59.9982 32.0000 1.9966 1.9999 419.4523 420.2938 0.1258 -1.0000 -1.0000 0256975 1582419860.90 151.4663 59.9982 32.0000 1.9982 2.0015 419.4205 420.2611 0.1257 -1.0000 -1.0000 0257035 1582419861.00 151.4663 59.9982 32.0000 1.9986 2.0019 419.2965 420.1379 0.1259 -1.0000 -1.0000 0257105 1582419861.10 151.4795 59.9982 32.0000 1.9992 2.0025 419.0843 419.9243 0.1257 -1.0000 -1.0000 0257175 1582419861.20 151.5125 59.9982 32.0000 1.9990 2.0023 419.0253 419.8655 0.1257 -1.0000 -1.0000 0257664 1582419861.30 151.5125 59.9982 32.0000 1.9971 2.0004 419.2494 420.0905 0.1258 -1.0000 -1.0000 0257744 1582419861.40 151.5125 59.9982 32.0000 1.9975 2.0008 419.3649 420.2061 0.1258 -1.0000 -1.0000 0257804 1582419861.50 151.5125 59.9982 32.0000 1.9970 2.0003 419.4257 420.2671 0.1258 -1.0000 -1.0000 0257884 1582419861.60 151.5125 59.9982 32.0000 1.9978 2.0011 419.5012 420.3412 0.1257 -1.0000 -1.0000 0257954 1582419861.70 151.4608 59.9982 32.0000 1.9982 2.0015 419.0505 419.8910 0.1257 -1.0000 -1.0000 0258014 1582419861.80 151.4608 59.9982 32.0000 1.9987 2.0020 418.8849 419.7242 0.1256 -1.0000 -1.0000 0258084 1582419861.90 151.4608 59.9982 32.0000 1.9986 2.0019 418.9481 419.7874 0.1256 -1.0000 -1.0000 0258154 1582419862.00 151.4608 59.9982 32.0000 1.9965 1.9998 419.2117 420.0514 0.1257 -1.0000 -1.0000 0258214 1582419862.10 151.4608 59.9982 32.0000 1.9978 2.0011 419.3456 420.1868 0.1258 -1.0000 -1.0000 0258284 1582419862.20 151.3462 59.9982 32.0000 1.9953 1.9986 419.2657 420.1064 0.1257 -1.0000 -1.0000 0258414 1582419862.30 151.2850 59.9982 32.0000 1.9972 2.0005 419.2007 420.0386 0.1253 -1.0000 -1.0000 0258484 1582419862.40 151.2850 59.9982 32.0000 1.9964 1.9997 419.1433 419.9833 0.1257 -1.0000 -1.0000 0258544 1582419862.50 151.2850 59.9982 32.0000 1.9960 1.9993 419.2090 420.0486 0.1256 -1.0000 -1.0000 0258614 1582419862.60 151.2850 59.9982 32.0000 1.9958 1.9991 419.1136 419.9519 0.1254 -1.0000 -1.0000 0258684 1582419862.70 151.2850 59.9982 32.0000 1.9961 1.9994 419.0755 419.9151 0.1256 -1.0000 -1.0000 0258744 1582419862.80 151.3636 59.9982 32.0000 1.9969 2.0002 419.1303 419.9698 0.1257 -1.0000 -1.0000 0258814 1582419862.90 151.3636 59.9982 32.0000 1.9977 2.0010 419.1578 420.0009 0.1263 -1.0000 -1.0000 0258874 1582419863.00 151.3636 59.9982 32.0000 1.9957 1.9990 419.0266 419.8774 0.1275 -1.0000 -1.0000 0258934 1582419863.10 151.3636 59.9982 32.0000 1.9967 2.0001 419.1257 419.9810 0.1281 -1.0000 -1.0000 0259014 1582419863.20 151.3636 59.9982 32.0000 1.9964 1.9998 419.0477 419.9025 0.1278 -1.0000 -1.0000 0259393 1582419863.30 151.3401 59.9982 32.0000 1.9975 2.0008 418.9875 419.8396 0.1273 -1.0000 -1.0000 0259463 1582419863.40 151.3208 59.9982 32.0000 1.9965 1.9998 419.1032 419.9500 0.1267 -1.0000 -1.0000 0259523 1582419863.50 151.3208 59.9982 32.0000 1.9958 1.9991 419.1842 420.0284 0.1262 -1.0000 -1.0000 0259583 1582419863.60 151.3208 59.9982 32.0000 1.9971 2.0004 419.1670 420.0102 0.1260 -1.0000 -1.0000 0259663 1582419863.70 151.3208 59.9982 32.0000 1.9971 2.0004 419.3023 420.1437 0.1259 -1.0000 -1.0000 0300293 1582419863.80 151.3208 59.9982 32.0000 1.9956 1.9989 419.3249 420.1673 0.1260 -1.0000 -1.0000 0300353 1582419863.90 151.4774 59.9982 32.0000 1.9961 1.9994 419.3911 420.2338 0.1259 -1.0000 -1.0000 0300423 1582419864.00 151.4774 59.9982 32.0000 1.9969 2.0002 419.3833 420.2254 0.1260 -1.0000 -1.0000 0300483 1582419864.10 151.4774 59.9982 32.0000 1.9975 2.0008 419.4985 420.3394 0.1258 -1.0000 -1.0000 0300553 1582419864.20 151.4774 59.9982 32.0000 1.9984 2.0017 419.0894 419.9313 0.1259 -1.0000 -1.0000 0300623 1582419864.30 151.4774 59.9982 32.0000 1.9983 2.0016 418.9334 419.7753 0.1261 -1.0000 -1.0000 0300683 1582419864.40 151.4774 59.9982 32.0000 1.9976 2.0009 418.9636 419.8030 0.1257 -1.0000 -1.0000 0300743 1582419864.50 151.5760 59.9982 32.0000 1.9970 2.0003 418.9858 419.8268 0.1258 -1.0000 -1.0000 0300823 1582419864.60 151.6781 59.9982 32.0000 1.9959 1.9992 419.3116 420.1527 0.1258 -1.0000 -1.0000 0300883 1582419864.70 151.6781 59.9982 32.0000 1.9970 2.0003 419.3162 420.1580 0.1260 -1.0000 -1.0000 0300942 1582419864.80 151.6781 59.9982 32.0000 1.9967 2.0000 419.4388 420.2813 0.1259 -1.0000 -1.0000 0301023 1582419864.90 151.6781 59.9982 32.0000 1.9963 1.9996 419.3903 420.2322 0.1259 -1.0000 -1.0000 0301083 1582419865.00 151.6781 59.9982 32.0000 1.9985 2.0018 419.0410 419.8817 0.1259 -1.0000 -1.0000 0301142 1582419865.10 151.6389 60.0032 32.0000 1.9986 2.0019 419.0021 419.8434 0.1259 -1.0000 -1.0000 0301213 1582419865.20 151.6389 60.0032 32.0000 1.9986 2.0019 418.9251 419.7646 0.1257 -1.0000 -1.0000 0301282 1582419865.30 151.6389 60.0032 32.0000 1.9971 2.0004 419.0872 419.9264 0.1257 -1.0000 -1.0000 0301472 1582419865.40 151.6389 60.0032 32.0000 1.9964 1.9997 419.2755 420.1153 0.1256 -1.0000 -1.0000 0301532 1582419865.50 151.6389 60.0032 32.0000 1.9959 1.9992 419.2512 420.0927 0.1259 -1.0000 -1.0000 0301592 1582419865.60 151.4922 60.0032 32.0000 1.9945 1.9978 419.2339 420.0753 0.1258 -1.0000 -1.0000 0301662 1582419865.70 151.4279 60.0032 32.0000 1.9967 2.0000 419.2116 420.0532 0.1259 -1.0000 -1.0000 0301732 1582419865.80 151.4279 60.0032 32.0000 1.9975 2.0008 419.0119 419.8540 0.1261 -1.0000 -1.0000 0301912 1582419865.90 151.4279 60.0032 32.0000 1.9980 2.0013 419.0061 419.8491 0.1261 -1.0000 -1.0000 0301982 1582419866.00 151.4279 60.0032 32.0000 1.9978 2.0011 419.1944 420.0350 0.1258 -1.0000 -1.0000 0302042 1582419866.10 151.4279 60.0032 32.0000 1.9975 2.0008 419.3574 420.1982 0.1257 -1.0000 -1.0000 0302102 1582419866.20 151.4279 60.0032 32.0000 1.9972 2.0005 419.5973 420.4385 0.1257 -1.0000 -1.0000 0302172 1582419866.30 151.4279 60.0032 32.0000 1.9978 2.0011 419.4759 420.3178 0.1258 -1.0000 -1.0000 0302402 1582419866.40 151.5763 60.0032 32.0000 2.0000 2.0033 419.0906 419.9307 0.1256 -1.0000 -1.0000 0302472 1582419866.50 151.5763 60.0032 32.0000 1.9986 2.0019 418.9098 419.7490 0.1257 -1.0000 -1.0000 0302542 1582419866.60 151.5763 60.0032 32.0000 1.9985 2.0018 419.1742 420.0142 0.1257 -1.0000 -1.0000 0302602 1582419866.70 151.5763 60.0032 32.0000 1.9975 2.0008 419.3174 420.1572 0.1256 -1.0000 -1.0000 0302662 1582419866.80 151.5763 60.0032 32.0000 1.9974 2.0007 419.5922 420.4331 0.1257 -1.0000 -1.0000 0302742 1582419866.90 151.5862 60.0032 32.0000 1.9957 1.9990 419.1316 419.9709 0.1256 -1.0000 -1.0000 0302801 1582419867.00 151.5898 60.0032 32.0000 1.9966 1.9998 419.2320 420.0718 0.1256 -1.0000 -1.0000 0302861 1582419867.10 151.5898 60.0032 32.0000 1.9972 2.0005 419.2643 420.1042 0.1256 -1.0000 -1.0000 0302941 1582419867.20 151.5898 60.0032 32.0000 1.9986 2.0019 418.9383 419.7764 0.1255 -1.0000 -1.0000 0303002 1582419867.30 151.5898 60.0032 32.0000 1.9983 2.0016 418.9677 419.8061 0.1255 -1.0000 -1.0000 0303251 1582419867.40 151.5898 60.0032 32.0000 1.9983 2.0016 419.0435 419.8819 0.1255 -1.0000 -1.0000 0303311 1582419867.50 151.6222 60.0032 32.0000 1.9970 2.0003 419.3529 420.1924 0.1256 -1.0000 -1.0000 0303381 1582419867.60 151.6222 60.0032 32.0000 1.9963 1.9996 419.3528 420.1926 0.1256 -1.0000 -1.0000 0303451 1582419867.70 151.6222 60.0032 32.0000 1.9976 2.0009 419.2679 420.1072 0.1255 -1.0000 -1.0000 0303511 1582419867.80 151.6222 60.0032 32.0000 1.9971 2.0004 419.0144 419.8533 0.1256 -1.0000 -1.0000 0304461 1582419867.90 151.6222 60.0032 32.0000 1.9980 2.0012 418.9392 419.7782 0.1256 -1.0000 -1.0000 0304541 1582419868.00 151.5870 60.0032 32.0000 1.9981 2.0014 418.9717 419.8096 0.1254 -1.0000 -1.0000 0304601 1582419868.10 151.5870 60.0032 32.0000 1.9974 2.0007 418.9839 419.8232 0.1256 -1.0000 -1.0000 0304661 1582419868.20 151.5870 60.0032 32.0000 1.9975 2.0008 419.0410 419.8804 0.1256 -1.0000 -1.0000 0304730 1582419868.30 151.5870 60.0032 32.0000 1.9974 2.0007 419.3384 420.1788 0.1257 -1.0000 -1.0000 0304791 1582419868.40 151.5870 60.0032 32.0000 1.9984 2.0017 419.2056 420.0457 0.1257 -1.0000 -1.0000 0304860 1582419868.50 151.5870 60.0032 32.0000 1.9971 2.0004 419.2543 420.0951 0.1258 -1.0000 -1.0000 0304931 1582419868.60 151.6445 60.0032 32.0000 1.9978 2.0011 418.9906 419.8293 0.1255 -1.0000 -1.0000 0304990 1582419868.70 151.6445 60.0032 32.0000 1.9986 2.0019 418.9549 419.7936 0.1256 -1.0000 -1.0000 0305060 1582419868.80 151.6445 60.0032 32.0000 1.9994 2.0027 418.8959 419.7362 0.1258 -1.0000 -1.0000 0305130 1582419868.90 151.6445 60.0032 32.0000 1.9978 2.0011 419.3155 420.1561 0.1257 -1.0000 -1.0000 0305670 1582419869.00 151.6445 60.0032 32.0000 1.9953 1.9986 419.3008 420.1413 0.1258 -1.0000 -1.0000 0305730 1582419869.10 151.7097 60.0032 32.0000 1.9978 2.0011 419.4130 420.2549 0.1258 -1.0000 -1.0000 0305810 1582419869.20 151.7097 60.0032 32.0000 1.9963 1.9996 419.4267 420.2674 0.1258 -1.0000 -1.0000 0305870 1582419869.30 151.3187 60.0078 32.0000 1.9984 2.0017 419.3488 420.1899 0.1258 -1.0000 -1.0000 0305940 1582419869.40 151.3187 60.0078 32.0000 1.9981 2.0014 419.0010 419.8403 0.1257 -1.0000 -1.0000 0306000 1582419869.50 151.3187 60.0078 32.0000 1.9988 2.0020 418.9592 419.7983 0.1255 -1.0000 -1.0000 0306070 1582419869.60 151.3187 60.0078 32.0000 1.9968 2.0001 419.0032 419.8429 0.1257 -1.0000 -1.0000 0306140 1582419869.70 151.3187 60.0078 32.0000 1.9959 1.9992 418.9955 419.8343 0.1256 -1.0000 -1.0000 0306200 1582419869.80 151.3187 60.0078 32.0000 1.9961 1.9994 419.0332 419.8729 0.1257 -1.0000 -1.0000 0306270 1582419869.90 151.3187 60.0078 32.0000 1.9950 1.9983 419.0955 419.9353 0.1256 -1.0000 -1.0000 0306340 1582419870.00 151.3187 60.0078 32.0000 1.9957 1.9990 419.1542 419.9920 0.1254 -1.0000 -1.0000 0306400 1582419870.10 151.3187 60.0078 32.0000 1.9963 1.9995 419.0911 419.9303 0.1256 -1.0000 -1.0000 0306470 1582419870.20 151.3187 60.0078 32.0000 1.9970 2.0003 419.0732 419.9109 0.1255 -1.0000 -1.0000 0306540 1582419870.30 151.4454 60.0078 32.0000 1.9986 2.0019 418.9995 419.8392 0.1256 -1.0000 -1.0000 0306600 1582419870.40 151.4454 60.0078 32.0000 1.9968 2.0000 418.9392 419.7780 0.1256 -1.0000 -1.0000 0306659 1582419870.50 151.4454 60.0078 32.0000 1.9971 2.0003 419.2010 420.0401 0.1255 -1.0000 -1.0000 0306739 1582419870.60 151.4454 60.0078 32.0000 1.9964 1.9996 419.2503 420.0896 0.1256 -1.0000 -1.0000 0306800 1582419870.70 151.4454 60.0078 32.0000 1.9964 1.9997 419.3274 420.1678 0.1257 -1.0000 -1.0000 0306859 1582419870.80 151.4454 60.0078 32.0000 1.9966 1.9999 419.1261 419.9653 0.1256 -1.0000 -1.0000 0306929 1582419870.90 151.2426 60.0078 32.0000 1.9965 1.9998 419.1905 420.0297 0.1255 -1.0000 -1.0000 0307169 1582419871.00 151.2426 60.0078 32.0000 1.9970 2.0003 419.2598 420.0986 0.1255 -1.0000 -1.0000 0307229 1582419871.10 151.2426 60.0078 32.0000 1.9960 1.9993 419.2250 420.0649 0.1255 -1.0000 -1.0000 0307299 1582419871.20 151.2426 60.0078 32.0000 1.9963 1.9996 419.0792 419.9178 0.1255 -1.0000 -1.0000 0307359 1582419871.30 151.2426 60.0078 32.0000 1.9987 2.0020 419.0730 419.9108 0.1254 -1.0000 -1.0000 0307439 1582419871.40 151.4066 60.0078 32.0000 1.9988 2.0021 419.0629 419.9016 0.1256 -1.0000 -1.0000 0307669 1582419871.50 151.5941 60.0078 32.0000 1.9980 2.0013 419.1965 420.0370 0.1257 -1.0000 -1.0000 0307739 1582419871.60 151.5941 60.0078 32.0000 1.9967 2.0000 419.1144 419.9522 0.1254 -1.0000 -1.0000 0307809 1582419871.70 151.5941 60.0078 32.0000 1.9954 1.9987 419.3199 420.1589 0.1255 -1.0000 -1.0000 0307869 1582419871.80 151.5941 60.0078 32.0000 1.9970 2.0003 419.2820 420.1205 0.1254 -1.0000 -1.0000 0307939 1582419871.90 151.5941 60.0078 32.0000 1.9973 2.0006 419.3741 420.2135 0.1255 -1.0000 -1.0000 0308009 1582419872.00 151.6461 60.0078 32.0000 1.9962 1.9995 419.3043 420.1434 0.1255 -1.0000 -1.0000 0308069 1582419872.10 151.6623 60.0078 32.0000 1.9959 1.9992 419.3233 420.1619 0.1254 -1.0000 -1.0000 0308139 1582419872.20 151.6623 60.0078 32.0000 1.9971 2.0004 419.0728 419.9096 0.1253 -1.0000 -1.0000 0308209 1582419872.30 151.6623 60.0078 32.0000 2.0002 2.0035 418.9809 419.8185 0.1254 -1.0000 -1.0000 0308269 1582419872.40 151.6623 60.0078 32.0000 1.9980 2.0013 418.8871 419.7249 0.1254 -1.0000 -1.0000 0308329 1582419872.50 151.6586 60.0078 32.0000 1.9978 2.0010 419.1884 420.0265 0.1253 -1.0000 -1.0000 0308439 1582419872.60 151.4722 60.0078 32.0000 1.9971 2.0004 419.2438 420.0818 0.1254 -1.0000 -1.0000 0308499 1582419872.70 151.4722 60.0078 32.0000 1.9969 2.0002 419.1752 420.0132 0.1254 -1.0000 -1.0000 0308558 1582419872.80 151.4722 60.0078 32.0000 1.9981 2.0014 419.0106 419.8491 0.1255 -1.0000 -1.0000 0308628 1582419872.90 151.4722 60.0078 32.0000 1.9975 2.0008 419.0093 419.8491 0.1258 -1.0000 -1.0000 0308698 1582419873.00 151.4722 60.0078 32.0000 1.9982 2.0015 418.7158 419.5561 0.1259 -1.0000 -1.0000 0308928 1582419873.10 151.5772 60.0078 32.0000 1.9973 2.0006 419.0795 419.9240 0.1264 -1.0000 -1.0000 0308998 1582419873.20 151.5772 60.0078 32.0000 1.9975 2.0008 419.0434 419.8877 0.1263 -1.0000 -1.0000 0309058 1582419873.30 151.5772 60.0078 32.0000 1.9975 2.0008 419.2571 420.1008 0.1262 -1.0000 -1.0000 0309138 1582419873.40 151.5772 60.0078 32.0000 1.9954 1.9987 419.4199 420.2621 0.1258 -1.0000 -1.0000 0309198 1582419873.50 151.5772 60.0078 32.0000 1.9966 1.9999 419.3049 420.1450 0.1256 -1.0000 -1.0000 0309638 1582419873.60 151.5638 60.0078 32.0000 1.9971 2.0004 419.2121 420.0516 0.1255 -1.0000 -1.0000 0309708 1582419873.70 151.3459 60.0078 32.0000 1.9979 2.0011 418.9873 419.8255 0.1255 -1.0000 -1.0000 0309778 1582419873.80 151.3459 60.0078 32.0000 1.9986 2.0019 419.0681 419.9078 0.1257 -1.0000 -1.0000 0309838 1582419873.90 151.3459 60.0078 32.0000 1.9964 1.9997 419.1774 420.0152 0.1254 -1.0000 -1.0000 0309908 1582419874.00 151.3459 60.0078 32.0000 1.9961 1.9993 419.2775 420.1171 0.1256 -1.0000 -1.0000 0310188 1582419874.10 151.3459 60.0078 32.0000 1.9967 2.0000 419.3080 420.1470 0.1254 -1.0000 -1.0000 0310248 1582419874.20 151.3554 60.0078 32.0000 1.9982 2.0015 419.2386 420.0782 0.1256 -1.0000 -1.0000 0310318 1582419874.30 151.3554 60.0078 32.0000 1.9994 2.0027 418.9890 419.8285 0.1256 -1.0000 -1.0000 0310378 1582419874.40 151.3554 60.0078 32.0000 1.9989 2.0022 418.8644 419.7038 0.1257 -1.0000 -1.0000 0310447 1582419874.50 151.3554 60.0078 32.0000 1.9972 2.0005 418.7837 419.6223 0.1256 -1.0000 -1.0000 0310518 1582419874.60 151.3554 60.0078 32.0000 1.9975 2.0008 418.9726 419.8120 0.1256 -1.0000 -1.0000 0310577 1582419874.70 151.3441 60.0077 32.0000 1.9968 2.0001 419.2486 420.0886 0.1256 -1.0000 -1.0000 0310637 1582419874.80 151.3215 60.0076 32.0000 1.9977 2.0010 419.4549 420.2951 0.1256 -1.0000 -1.0000 0310717 1582419874.90 151.3215 60.0076 32.0000 1.9965 1.9998 419.2874 420.1283 0.1258 -1.0000 -1.0000 0310777 1582419875.00 151.3215 60.0076 32.0000 1.9970 2.0003 419.1348 419.9747 0.1256 -1.0000 -1.0000 0310977 1582419875.10 151.3215 60.0076 32.0000 1.9971 2.0004 419.0487 419.8885 0.1257 -1.0000 -1.0000 0311047 1582419875.20 151.3215 60.0076 32.0000 1.9994 2.0027 418.8384 419.6784 0.1257 -1.0000 -1.0000 0311107 1582419875.30 151.5673 60.0076 32.0000 1.9995 2.0028 419.1491 419.9900 0.1258 -1.0000 -1.0000 0311187 1582419875.40 151.5673 60.0076 32.0000 1.9980 2.0013 419.2277 420.0678 0.1256 -1.0000 -1.0000 0311247 1582419875.50 151.5673 60.0076 32.0000 1.9964 1.9997 419.4916 420.3318 0.1256 -1.0000 -1.0000 0311677 1582419875.60 151.5673 60.0076 32.0000 1.9980 2.0013 419.3556 420.1974 0.1259 -1.0000 -1.0000 0311747 1582419875.70 151.5673 60.0076 32.0000 1.9990 2.0023 418.9632 419.8032 0.1257 -1.0000 -1.0000 0311807 1582419875.80 151.5015 60.0076 32.0000 1.9972 2.0005 418.8162 419.6535 0.1255 -1.0000 -1.0000 0311867 1582419875.90 151.4958 60.0076 32.0000 1.9978 2.0011 418.8215 419.6617 0.1257 -1.0000 -1.0000 0311957 1582419876.00 151.4958 60.0076 32.0000 1.9961 1.9994 419.0539 419.8938 0.1257 -1.0000 -1.0000 0312187 1582419876.10 151.4958 60.0076 32.0000 1.9952 1.9985 419.3283 420.1701 0.1259 -1.0000 -1.0000 0312246 1582419876.20 151.4958 60.0076 32.0000 1.9967 2.0000 419.2240 420.0655 0.1258 -1.0000 -1.0000 0312327 1582419876.30 151.4958 60.0076 32.0000 1.9968 2.0001 419.1343 419.9746 0.1258 -1.0000 -1.0000 0312387 1582419876.40 151.6220 60.0076 32.0000 1.9979 2.0012 418.8958 419.7360 0.1258 -1.0000 -1.0000 0312446 1582419876.50 151.6220 60.0076 32.0000 1.9973 2.0006 418.9291 419.7697 0.1257 -1.0000 -1.0000 0312766 1582419876.60 151.6220 60.0076 32.0000 1.9988 2.0021 418.9402 419.7801 0.1257 -1.0000 -1.0000 0312826 1582419876.70 151.6220 60.0076 32.0000 1.9986 2.0019 419.1201 419.9596 0.1257 -1.0000 -1.0000 0312896 1582419876.80 151.6220 60.0076 32.0000 1.9966 1.9999 419.4136 420.2541 0.1256 -1.0000 -1.0000 0312976 1582419876.90 151.5093 60.0076 32.0000 1.9966 1.9999 419.4584 420.3001 0.1258 -1.0000 -1.0000 0313046 1582419877.00 151.4857 60.0076 32.0000 1.9970 2.0003 419.3612 420.2013 0.1258 -1.0000 -1.0000 0313109 1582419877.10 151.4857 60.0076 32.0000 1.9971 2.0004 419.0703 419.9108 0.1256 -1.0000 -1.0000 0313180 1582419877.20 151.4857 60.0076 32.0000 1.9979 2.0012 418.9454 419.7855 0.1257 -1.0000 -1.0000 0313239 1582419877.30 151.4857 60.0076 32.0000 1.9972 2.0004 418.9863 419.8253 0.1257 -1.0000 -1.0000 0313319 1582419877.40 151.4857 60.0076 32.0000 1.9976 2.0009 419.0561 419.8970 0.1258 -1.0000 -1.0000 0313379 1582419877.50 151.4247 60.0076 32.0000 1.9971 2.0004 419.0391 419.8780 0.1255 -1.0000 -1.0000 0313439 1582419877.60 151.4247 60.0076 32.0000 1.9977 2.0010 419.1190 419.9585 0.1256 -1.0000 -1.0000 0313689 1582419877.70 151.4247 60.0076 32.0000 1.9981 2.0014 419.1754 420.0147 0.1256 -1.0000 -1.0000 0313749 1582419877.80 151.4247 60.0076 32.0000 1.9970 2.0003 419.3506 420.1911 0.1257 -1.0000 -1.0000 0313809 1582419877.90 151.4247 60.0076 32.0000 1.9968 2.0001 419.3739 420.2140 0.1256 -1.0000 -1.0000 0313889 1582419878.00 151.4247 60.0076 32.0000 1.9962 1.9995 419.2190 420.0594 0.1257 -1.0000 -1.0000 0313949 1582419878.10 151.4036 60.0076 32.0000 1.9988 2.0021 419.0729 419.9125 0.1257 -1.0000 -1.0000 0314449 1582419878.20 151.4036 60.0076 32.0000 1.9993 2.0026 419.0793 419.9193 0.1257 -1.0000 -1.0000 0314519 1582419878.30 151.4036 60.0076 32.0000 1.9961 1.9994 419.3564 420.1963 0.1256 -1.0000 -1.0000 0314579 1582419878.40 151.4036 60.0076 32.0000 1.9965 1.9998 419.3028 420.1425 0.1256 -1.0000 -1.0000 0314649 1582419878.50 151.4036 60.0076 32.0000 1.9959 1.9992 419.3094 420.1489 0.1255 -1.0000 -1.0000 0314719 1582419878.60 151.3174 60.0076 32.0000 1.9968 2.0001 419.2497 420.0888 0.1256 -1.0000 -1.0000 0314779 1582419878.70 151.3116 60.0076 32.0000 1.9972 2.0005 419.3829 420.2234 0.1257 -1.0000 -1.0000 0314839 1582419878.80 151.3116 60.0076 32.0000 1.9969 2.0002 419.2709 420.1119 0.1258 -1.0000 -1.0000 0314919 1582419878.90 151.3116 60.0076 32.0000 1.9968 2.0001 419.2472 420.0879 0.1257 -1.0000 -1.0000 0314979 1582419879.00 151.3116 60.0076 32.0000 1.9966 1.9999 418.9553 419.7949 0.1257 -1.0000 -1.0000 0315048 1582419879.10 151.3116 60.0076 32.0000 1.9989 2.0022 418.8676 419.7079 0.1259 -1.0000 -1.0000 0315189 1582419879.20 151.5153 60.0076 32.0000 1.9967 2.0000 419.0252 419.8647 0.1256 -1.0000 -1.0000 0315248 1582419879.30 151.5153 60.0076 32.0000 1.9982 2.0015 419.1167 419.9566 0.1257 -1.0000 -1.0000 0315318 1582419879.40 151.5153 60.0076 32.0000 1.9959 1.9992 419.2721 420.1128 0.1258 -1.0000 -1.0000 0315388 1582419879.50 151.5153 60.0076 32.0000 1.9969 2.0002 419.1962 420.0365 0.1256 -1.0000 -1.0000 0315448 1582419879.60 151.5153 60.0076 32.0000 1.9954 1.9987 419.2911 420.1307 0.1256 -1.0000 -1.0000 0315688 1582419879.70 151.4320 60.0069 32.0000 1.9961 1.9994 419.3004 420.1404 0.1256 -1.0000 -1.0000 0315748 1582419879.80 151.4320 60.0069 32.0000 1.9955 1.9988 419.2499 420.0898 0.1256 -1.0000 -1.0000 0315808 1582419879.90 151.4320 60.0069 32.0000 1.9971 2.0004 419.2958 420.1362 0.1258 -1.0000 -1.0000 0315878 1582419880.00 151.4320 60.0069 32.0000 1.9964 1.9997 419.2279 420.0684 0.1257 -1.0000 -1.0000 0315948 1582419880.10 151.4320 60.0069 32.0000 1.9964 1.9997 419.1020 419.9425 0.1259 -1.0000 -1.0000 0316008 1582419880.20 151.4320 60.0069 32.0000 1.9976 2.0009 419.0271 419.8679 0.1258 -1.0000 -1.0000 0316458 1582419880.30 151.4320 60.0069 32.0000 1.9977 2.0009 419.0762 419.9155 0.1256 -1.0000 -1.0000 0316518 1582419880.40 151.5171 60.0069 32.0000 1.9980 2.0012 418.9124 419.7515 0.1256 -1.0000 -1.0000 0316588 1582419880.50 151.5171 60.0069 32.0000 1.9979 2.0012 419.1055 419.9449 0.1256 -1.0000 -1.0000 0316658 1582419880.60 151.5171 60.0069 32.0000 1.9987 2.0020 419.0594 419.8993 0.1257 -1.0000 -1.0000 0316718 1582419880.70 151.5171 60.0069 32.0000 1.9959 1.9992 419.3455 420.1852 0.1255 -1.0000 -1.0000 0316947 1582419880.80 151.5171 60.0069 32.0000 1.9971 2.0004 419.3578 420.1975 0.1256 -1.0000 -1.0000 0317018 1582419880.90 151.6349 60.0069 32.0000 1.9958 1.9991 419.2548 420.0935 0.1255 -1.0000 -1.0000 0317077 1582419881.00 151.6407 60.0069 32.0000 1.9973 2.0006 419.2030 420.0422 0.1255 -1.0000 -1.0000 0317137 1582419881.10 151.6407 60.0069 32.0000 1.9964 1.9997 419.4213 420.2617 0.1257 -1.0000 -1.0000 0317218 1582419881.20 151.6407 60.0069 32.0000 1.9983 2.0016 419.0011 419.8407 0.1256 -1.0000 -1.0000 0317977 1582419881.30 151.6407 60.0069 32.0000 1.9985 2.0017 419.1546 419.9940 0.1256 -1.0000 -1.0000 0318047 1582419881.40 151.6407 60.0069 32.0000 1.9981 2.0014 418.9022 419.7404 0.1255 -1.0000 -1.0000 0318107 1582419881.50 151.5292 60.0069 32.0000 1.9983 2.0016 419.0296 419.8697 0.1257 -1.0000 -1.0000 0318167 1582419881.60 151.5292 60.0069 32.0000 1.9972 2.0004 419.3474 420.1878 0.1256 -1.0000 -1.0000 0318247 1582419881.70 151.5292 60.0069 32.0000 1.9963 1.9996 419.4118 420.2515 0.1256 -1.0000 -1.0000 0318317 1582419881.80 151.5292 60.0069 32.0000 1.9960 1.9993 419.4065 420.2467 0.1257 -1.0000 -1.0000 0318377 1582419881.90 151.5292 60.0069 32.0000 1.9958 1.9991 418.9970 419.8362 0.1256 -1.0000 -1.0000 0318447 1582419882.00 151.5343 60.0069 32.0000 1.9975 2.0008 419.0621 419.9011 0.1256 -1.0000 -1.0000 0318507 1582419882.10 151.5343 60.0069 32.0000 1.9957 1.9990 418.9765 419.8156 0.1256 -1.0000 -1.0000 0318577 1582419882.20 151.5343 60.0069 32.0000 1.9963 1.9996 419.0950 419.9341 0.1255 -1.0000 -1.0000 0318647 1582419882.30 151.5343 60.0069 32.0000 1.9961 1.9994 419.2528 420.0920 0.1255 -1.0000 -1.0000 0318707 1582419882.40 151.5343 60.0069 32.0000 1.9960 1.9993 419.3134 420.1524 0.1255 -1.0000 -1.0000 0318767 1582419882.50 151.5343 60.0069 32.0000 1.9959 1.9992 419.6169 420.4572 0.1256 -1.0000 -1.0000 0318846 1582419882.60 151.5934 60.0069 32.0000 1.9962 1.9995 419.1806 420.0205 0.1256 -1.0000 -1.0000 0318907 1582419882.70 151.6160 60.0069 32.0000 1.9985 2.0018 418.9042 419.7427 0.1255 -1.0000 -1.0000 0318966 1582419882.80 151.6160 60.0069 32.0000 1.9989 2.0022 418.9248 419.7642 0.1257 -1.0000 -1.0000 0319046 1582419882.90 151.6160 60.0069 32.0000 1.9991 2.0024 419.0213 419.8601 0.1256 -1.0000 -1.0000 0319107 1582419883.00 151.6160 60.0069 32.0000 1.9971 2.0004 419.0526 419.8915 0.1255 -1.0000 -1.0000 0319166 1582419883.10 151.3407 60.0069 32.0000 1.9969 2.0002 419.2570 420.0947 0.1254 -1.0000 -1.0000 0319236 1582419883.20 151.3282 60.0069 32.0000 1.9964 1.9997 419.3143 420.1537 0.1256 -1.0000 -1.0000 0319306 1582419883.30 151.3282 60.0069 32.0000 1.9967 2.0000 419.2817 420.1219 0.1257 -1.0000 -1.0000 0319406 1582419883.40 151.3282 60.0069 32.0000 1.9971 2.0004 419.3613 420.1997 0.1254 -1.0000 -1.0000 0319466 1582419883.50 151.3282 60.0069 32.0000 1.9964 1.9997 419.3219 420.1614 0.1256 -1.0000 -1.0000 0319526 1582419883.60 151.3282 60.0069 32.0000 1.9953 1.9986 419.3178 420.1573 0.1255 -1.0000 -1.0000 0319606 1582419883.70 151.3282 60.0069 32.0000 1.9964 1.9997 419.2939 420.1328 0.1255 -1.0000 -1.0000 0319666 1582419883.80 151.3952 60.0069 32.0000 1.9982 2.0015 418.9835 419.8222 0.1255 -1.0000 -1.0000 0320016 1582419883.90 151.4113 60.0069 32.0000 1.9988 2.0021 419.0453 419.8835 0.1254 -1.0000 -1.0000 0320096 1582419884.00 151.4113 60.0069 32.0000 1.9979 2.0011 419.1492 419.9879 0.1255 -1.0000 -1.0000 0320156 1582419884.10 151.4113 60.0069 32.0000 1.9971 2.0004 419.3437 420.1831 0.1256 -1.0000 -1.0000 0320216 1582419884.20 151.4113 60.0069 32.0000 1.9972 2.0005 419.4105 420.2493 0.1254 -1.0000 -1.0000 0320286 1582419884.30 151.4113 60.0069 32.0000 1.9953 1.9985 419.3095 420.1470 0.1253 -1.0000 -1.0000 0320466 1582419884.40 151.4116 60.0069 32.0000 1.9967 2.0000 419.4180 420.2565 0.1254 -1.0000 -1.0000 0320536 1582419884.50 151.4154 60.0069 32.0000 1.9973 2.0006 419.1887 420.0257 0.1253 -1.0000 -1.0000 0320606 1582419884.60 151.4154 60.0069 32.0000 1.9994 2.0027 419.0180 419.8561 0.1254 -1.0000 -1.0000 0320666 1582419884.70 151.4154 60.0069 32.0000 1.9982 2.0014 418.9314 419.7680 0.1253 -1.0000 -1.0000 0320736 1582419884.80 151.4154 60.0069 32.0000 1.9988 2.0021 419.0479 419.8862 0.1254 -1.0000 -1.0000 0320926 1582419884.90 151.4154 60.0069 32.0000 1.9956 1.9988 419.3377 420.1762 0.1254 -1.0000 -1.0000 0320986 1582419885.00 151.5204 60.0069 32.0000 1.9955 1.9988 419.3600 420.2009 0.1258 -1.0000 -1.0000 0321045 1582419885.10 151.5204 60.0069 32.0000 1.9976 2.0009 419.6411 420.4815 0.1256 -1.0000 -1.0000 0321115 1582419885.20 151.5204 60.0069 32.0000 1.9980 2.0013 419.1804 420.0194 0.1255 -1.0000 -1.0000 0321185 1582419885.30 151.5204 60.0069 32.0000 1.9984 2.0017 419.2024 420.0418 0.1257 -1.0000 -1.0000 0321675 1582419885.40 151.5204 60.0069 32.0000 1.9992 2.0025 419.0389 419.8791 0.1256 -1.0000 -1.0000 0321735 1582419885.50 151.5204 60.0069 32.0000 1.9985 2.0018 419.0570 419.8962 0.1257 -1.0000 -1.0000 0321795 1582419885.60 151.6365 60.0069 32.0000 1.9979 2.0012 419.0027 419.8433 0.1258 -1.0000 -1.0000 0321865 1582419885.70 151.6365 60.0069 32.0000 1.9982 2.0015 419.0262 419.8647 0.1254 -1.0000 -1.0000 0321925 1582419885.80 151.6365 60.0069 32.0000 1.9976 2.0009 418.9462 419.7849 0.1256 -1.0000 -1.0000 0322175 1582419885.90 151.6365 60.0069 32.0000 1.9987 2.0020 419.0155 419.8546 0.1256 -1.0000 -1.0000 0322245 1582419886.00 151.6365 60.0069 32.0000 1.9972 2.0005 419.2789 420.1185 0.1256 -1.0000 -1.0000 0322315 1582419886.10 151.6365 60.0069 32.0000 1.9965 1.9998 419.4570 420.2966 0.1255 -1.0000 -1.0000 0322375 1582419886.20 151.5854 60.0069 32.0000 1.9974 2.0007 419.3830 420.2226 0.1256 -1.0000 -1.0000 0322445 1582419886.30 151.5834 60.0069 32.0000 1.9993 2.0026 419.3519 420.1919 0.1256 -1.0000 -1.0000 0322674 1582419886.40 151.5834 60.0069 32.0000 1.9980 2.0013 419.0165 419.8545 0.1254 -1.0000 -1.0000 0322734 1582419886.50 151.5834 60.0069 32.0000 1.9979 2.0012 419.0245 419.8628 0.1254 -1.0000 -1.0000 0322804 1582419886.60 151.5834 60.0069 32.0000 1.9991 2.0024 418.9626 419.8008 0.1255 -1.0000 -1.0000 0322874 1582419886.70 151.5834 60.0069 32.0000 1.9979 2.0012 419.1350 419.9733 0.1255 -1.0000 -1.0000 0322934 1582419886.80 151.6188 60.0069 32.0000 1.9987 2.0020 419.2674 420.1062 0.1254 -1.0000 -1.0000 0323264 1582419886.90 151.6188 60.0069 32.0000 1.9970 2.0003 419.4805 420.3193 0.1255 -1.0000 -1.0000 0323334 1582419887.00 151.6188 60.0069 32.0000 1.9985 2.0018 419.1292 419.9683 0.1255 -1.0000 -1.0000 0323394 1582419887.10 151.6188 60.0069 32.0000 1.9999 2.0031 419.0362 419.8737 0.1253 -1.0000 -1.0000 0323464 1582419887.20 151.6188 60.0069 32.0000 1.9977 2.0010 419.3710 420.2077 0.1251 -1.0000 -1.0000 0323534 1582419887.30 151.4425 60.0069 32.0000 1.9973 2.0005 419.3011 420.1388 0.1253 -1.0000 -1.0000 0323664 1582419887.40 151.4253 60.0069 32.0000 1.9967 1.9999 419.3394 420.1778 0.1255 -1.0000 -1.0000 0323724 1582419887.50 151.4253 60.0069 32.0000 1.9961 1.9994 419.1514 419.9898 0.1253 -1.0000 -1.0000 0323794 1582419887.60 151.4253 60.0069 32.0000 1.9969 2.0002 419.2536 420.0918 0.1255 -1.0000 -1.0000 0323864 1582419887.70 151.4253 60.0069 32.0000 1.9960 1.9993 419.3141 420.1514 0.1252 -1.0000 -1.0000 0323924 1582419887.80 151.4322 60.0069 32.0000 1.9961 1.9994 419.0465 419.8841 0.1253 -1.0000 -1.0000 0323984 1582419887.90 151.4724 60.0069 32.0000 1.9964 1.9996 419.0978 419.9361 0.1255 -1.0000 -1.0000 0324064 1582419888.00 151.4724 60.0069 32.0000 1.9965 1.9998 419.2446 420.0824 0.1253 -1.0000 -1.0000 0324124 1582419888.10 151.4724 60.0069 32.0000 1.9971 2.0004 419.1140 419.9518 0.1254 -1.0000 -1.0000 0324194 1582419888.20 151.4724 60.0069 32.0000 1.9964 1.9997 419.2536 420.0922 0.1255 -1.0000 -1.0000 0324264 1582419888.30 151.4724 60.0069 32.0000 1.9970 2.0002 419.2630 420.1023 0.1255 -1.0000 -1.0000 0324993 1582419888.40 151.4549 60.0069 32.0000 1.9979 2.0012 419.2392 420.0752 0.1252 -1.0000 -1.0000 0325053 1582419888.50 151.3965 60.0069 32.0000 1.9980 2.0013 419.2496 420.0887 0.1256 -1.0000 -1.0000 0325123 1582419888.60 151.3965 60.0069 32.0000 1.9972 2.0005 419.0451 419.8849 0.1256 -1.0000 -1.0000 0325193 1582419888.70 151.3965 60.0069 32.0000 1.9967 2.0000 419.0362 419.8750 0.1255 -1.0000 -1.0000 0325253 1582419888.80 151.3965 60.0069 32.0000 1.9985 2.0018 419.1344 419.9723 0.1253 -1.0000 -1.0000 0325323 1582419888.90 151.3965 60.0069 32.0000 1.9990 2.0023 418.9673 419.8040 0.1253 -1.0000 -1.0000 0325383 1582419889.00 151.4745 60.0069 32.0000 1.9987 2.0020 418.8745 419.7123 0.1254 -1.0000 -1.0000 0325443 1582419889.10 151.4745 60.0069 32.0000 1.9978 2.0011 419.0568 419.8952 0.1254 -1.0000 -1.0000 0325523 1582419889.20 151.4745 60.0069 32.0000 1.9966 1.9999 419.1689 420.0071 0.1255 -1.0000 -1.0000 0325583 1582419889.30 151.4745 60.0069 32.0000 1.9963 1.9996 419.4016 420.2413 0.1255 -1.0000 -1.0000 0325653 1582419889.40 151.4745 60.0069 32.0000 1.9966 1.9999 419.3762 420.2151 0.1254 -1.0000 -1.0000 0326003 1582419889.50 151.4391 60.0069 32.0000 1.9961 1.9994 419.0057 419.8439 0.1255 -1.0000 -1.0000 0326063 1582419889.60 151.5316 60.0049 32.0000 1.9976 2.0009 418.9002 419.7380 0.1254 -1.0000 -1.0000 0326133 1582419889.70 151.5316 60.0049 32.0000 1.9973 2.0005 418.7988 419.6370 0.1254 -1.0000 -1.0000 0326193 1582419889.80 151.5316 60.0049 32.0000 1.9983 2.0016 419.0802 419.9180 0.1254 -1.0000 -1.0000 0326263 1582419889.90 151.5316 60.0049 32.0000 1.9989 2.0022 419.4911 420.3314 0.1256 -1.0000 -1.0000 0326333 1582419890.00 151.5316 60.0049 32.0000 1.9980 2.0013 419.3781 420.2184 0.1256 -1.0000 -1.0000 0326393 1582419890.10 151.5316 60.0049 32.0000 1.9985 2.0017 419.1017 419.9394 0.1253 -1.0000 -1.0000 0326452 1582419890.20 151.5316 60.0049 32.0000 1.9984 2.0017 418.9927 419.8326 0.1256 -1.0000 -1.0000 0326532 1582419890.30 151.5316 60.0049 32.0000 1.9982 2.0015 418.9315 419.7693 0.1254 -1.0000 -1.0000 0326592 1582419890.40 151.5316 60.0049 32.0000 1.9972 2.0005 419.1103 419.9496 0.1256 -1.0000 -1.0000 0326662 1582419890.50 151.5316 60.0049 32.0000 1.9975 2.0008 419.0061 419.8447 0.1256 -1.0000 -1.0000 0326732 1582419890.60 151.5316 60.0049 32.0000 1.9967 1.9999 419.3530 420.1935 0.1256 -1.0000 -1.0000 0326792 1582419890.70 151.5316 60.0049 32.0000 1.9973 2.0006 419.3327 420.1724 0.1256 -1.0000 -1.0000 0326852 1582419890.80 151.4664 60.0049 32.0000 1.9980 2.0013 419.1377 419.9766 0.1254 -1.0000 -1.0000 0326932 1582419890.90 151.4511 60.0049 32.0000 1.9997 2.0030 418.9359 419.7740 0.1255 -1.0000 -1.0000 0327682 1582419891.00 151.4511 60.0049 32.0000 1.9982 2.0014 418.8720 419.7085 0.1252 -1.0000 -1.0000 0327742 1582419891.10 151.4511 60.0049 32.0000 1.9970 2.0003 419.1318 419.9693 0.1253 -1.0000 -1.0000 0327812 1582419891.20 151.4511 60.0049 32.0000 1.9965 1.9997 419.2238 420.0626 0.1255 -1.0000 -1.0000 0327882 1582419891.30 151.4511 60.0049 32.0000 1.9959 1.9992 419.2391 420.0781 0.1255 -1.0000 -1.0000 0327952 1582419891.40 151.4511 60.0049 32.0000 1.9970 2.0003 419.2011 420.0393 0.1255 -1.0000 -1.0000 0328012 1582419891.50 151.4511 60.0049 32.0000 1.9974 2.0007 419.1562 419.9946 0.1254 -1.0000 -1.0000 0328082 1582419891.60 151.4511 60.0049 32.0000 1.9978 2.0011 419.0981 419.9365 0.1254 -1.0000 -1.0000 0328152 1582419891.70 151.4511 60.0049 32.0000 1.9974 2.0007 419.1010 419.9386 0.1254 -1.0000 -1.0000 0328212 1582419891.80 151.4511 60.0049 32.0000 1.9980 2.0012 419.0148 419.8522 0.1253 -1.0000 -1.0000 0328271 1582419891.90 151.4391 60.0049 32.0000 1.9972 2.0005 418.9474 419.7848 0.1253 -1.0000 -1.0000 0328351 1582419892.00 151.4376 60.0049 32.0000 1.9971 2.0003 418.9180 419.7547 0.1252 -1.0000 -1.0000 0328422 1582419892.10 151.4376 60.0049 32.0000 1.9979 2.0012 418.9097 419.7470 0.1254 -1.0000 -1.0000 0328481 1582419892.20 151.4376 60.0049 32.0000 1.9971 2.0004 419.1897 420.0283 0.1254 -1.0000 -1.0000 0328551 1582419892.30 151.4376 60.0049 32.0000 1.9980 2.0012 419.1083 419.9451 0.1252 -1.0000 -1.0000 0328611 1582419892.40 151.4376 60.0049 32.0000 1.9953 1.9986 419.1340 419.9707 0.1252 -1.0000 -1.0000 0328691 1582419892.50 151.5475 60.0049 32.0000 1.9966 1.9998 419.1949 420.0343 0.1256 -1.0000 -1.0000 0328761 1582419892.60 151.6401 60.0049 32.0000 1.9974 2.0007 419.1416 419.9800 0.1254 -1.0000 -1.0000 0328821 1582419892.70 151.6401 60.0049 32.0000 1.9963 1.9996 419.0585 419.8946 0.1251 -1.0000 -1.0000 0328881 1582419892.80 151.6401 60.0049 32.0000 1.9974 2.0006 419.2812 420.1195 0.1253 -1.0000 -1.0000 0328961 1582419892.90 151.6401 60.0049 32.0000 1.9978 2.0011 418.8890 419.7255 0.1253 -1.0000 -1.0000 0329241 1582419893.00 151.6401 60.0049 32.0000 1.9977 2.0010 418.7873 419.6236 0.1252 -1.0000 -1.0000 0329301 1582419893.10 151.6401 60.0049 32.0000 1.9968 2.0001 419.0338 419.8717 0.1254 -1.0000 -1.0000 0329381 1582419893.20 151.6401 60.0049 32.0000 1.9992 2.0025 419.1586 419.9958 0.1252 -1.0000 -1.0000 0329441 1582419893.30 151.6401 60.0049 32.0000 1.9975 2.0008 419.2917 420.1297 0.1254 -1.0000 -1.0000 0329511 1582419893.40 151.6401 60.0049 32.0000 1.9977 2.0010 419.2699 420.1086 0.1254 -1.0000 -1.0000 0329571 1582419893.50 151.6401 60.0049 32.0000 1.9989 2.0022 419.1686 420.0074 0.1255 -1.0000 -1.0000 0329911 1582419893.60 151.6401 60.0049 32.0000 1.9986 2.0019 419.1524 419.9902 0.1253 -1.0000 -1.0000 0329981 1582419893.70 151.4673 60.0049 32.0000 1.9975 2.0008 419.1428 419.9802 0.1253 -1.0000 -1.0000 0330041 1582419893.80 151.4673 60.0049 32.0000 1.9960 1.9993 419.3224 420.1604 0.1253 -1.0000 -1.0000 0330101 1582419893.90 151.4673 60.0049 32.0000 1.9954 1.9987 419.4029 420.2412 0.1254 -1.0000 -1.0000 0330181 1582419894.00 151.4673 60.0049 32.0000 1.9985 2.0018 419.1154 419.9534 0.1254 -1.0000 -1.0000 0330240 1582419894.10 151.4673 60.0049 32.0000 1.9993 2.0026 418.8737 419.7117 0.1255 -1.0000 -1.0000 0330301 1582419894.20 151.4396 60.0049 32.0000 1.9990 2.0023 419.0025 419.8393 0.1252 -1.0000 -1.0000 0330380 1582419894.30 151.3378 60.0049 32.0000 1.9971 2.0004 419.1061 419.9432 0.1253 -1.0000 -1.0000 0330440 1582419894.40 151.3378 60.0049 32.0000 1.9976 2.0009 419.4801 420.3188 0.1254 -1.0000 -1.0000 0330500 1582419894.50 151.3378 60.0049 32.0000 1.9964 1.9997 419.3145 420.1530 0.1254 -1.0000 -1.0000 0330690 1582419894.60 151.3378 60.0049 32.0000 1.9963 1.9996 419.2782 420.1161 0.1253 -1.0000 -1.0000 0330760 1582419894.70 151.3378 60.0049 32.0000 1.9971 2.0004 419.2884 420.1267 0.1254 -1.0000 -1.0000 0330820 1582419894.80 151.3378 60.0049 32.0000 1.9993 2.0026 418.8905 419.7287 0.1255 -1.0000 -1.0000 0330890 1582419894.90 151.4970 60.0088 32.0000 1.9991 2.0024 419.0627 419.9011 0.1254 -1.0000 -1.0000 0330950 1582419895.00 151.4970 60.0088 32.0000 1.9966 1.9999 419.1665 420.0044 0.1253 -1.0000 -1.0000 0331680 1582419895.10 151.4970 60.0088 32.0000 1.9945 1.9977 419.2523 420.0900 0.1253 -1.0000 -1.0000 0331760 1582419895.20 151.4970 60.0088 32.0000 1.9963 1.9996 419.1688 420.0062 0.1253 -1.0000 -1.0000 0331820 1582419895.30 151.4970 60.0088 32.0000 1.9970 2.0003 419.2403 420.0784 0.1254 -1.0000 -1.0000 0331890 1582419895.40 151.4886 60.0088 32.0000 1.9961 1.9994 419.1733 420.0118 0.1255 -1.0000 -1.0000 0331960 1582419895.50 151.4886 60.0088 32.0000 1.9971 2.0004 419.1027 419.9407 0.1254 -1.0000 -1.0000 0332030 1582419895.60 151.4886 60.0088 32.0000 1.9968 2.0000 418.9707 419.8091 0.1255 -1.0000 -1.0000 0332100 1582419895.70 151.4886 60.0088 32.0000 1.9980 2.0013 419.0378 419.8762 0.1255 -1.0000 -1.0000 0332159 1582419895.80 151.4886 60.0088 32.0000 1.9978 2.0011 418.9696 419.8103 0.1257 -1.0000 -1.0000 0332229 1582419895.90 151.4934 60.0088 32.0000 1.9973 2.0006 419.1951 420.0343 0.1256 -1.0000 -1.0000 0332300 1582419896.00 151.5099 60.0088 32.0000 1.9971 2.0004 419.2529 420.0922 0.1255 -1.0000 -1.0000 0332429 1582419896.10 151.5099 60.0088 32.0000 1.9968 2.0001 419.2204 420.0608 0.1257 -1.0000 -1.0000 0332489 1582419896.20 151.5099 60.0088 32.0000 1.9974 2.0007 419.3380 420.1785 0.1257 -1.0000 -1.0000 0332559 1582419896.30 151.5099 60.0088 32.0000 1.9968 2.0001 419.4885 420.3262 0.1251 -1.0000 -1.0000 0332619 1582419896.40 151.5099 60.0088 32.0000 1.9965 1.9998 419.3031 420.1424 0.1254 -1.0000 -1.0000 0332689 1582419896.50 151.5099 60.0088 32.0000 1.9958 1.9990 419.3115 420.1504 0.1255 -1.0000 -1.0000 0332759 1582419896.60 151.2982 60.0088 32.0000 1.9958 1.9991 419.2779 420.1164 0.1255 -1.0000 -1.0000 0332829 1582419896.70 151.2982 60.0088 32.0000 1.9962 1.9994 419.3575 420.1973 0.1255 -1.0000 -1.0000 0332899 1582419896.80 151.2982 60.0088 32.0000 1.9961 1.9994 419.2398 420.0792 0.1256 -1.0000 -1.0000 0332979 1582419896.90 151.2982 60.0088 32.0000 1.9975 2.0008 419.2330 420.0720 0.1255 -1.0000 -1.0000 0333039 1582419897.00 151.2982 60.0088 32.0000 1.9988 2.0021 418.9175 419.7564 0.1256 -1.0000 -1.0000 0333099 1582419897.10 151.2982 60.0088 32.0000 1.9986 2.0019 419.0951 419.9342 0.1255 -1.0000 -1.0000 0333459 1582419897.20 151.2982 60.0088 32.0000 1.9985 2.0018 419.2374 420.0768 0.1256 -1.0000 -1.0000 0333519 1582419897.30 151.2982 60.0088 32.0000 1.9988 2.0021 419.4736 420.3139 0.1256 -1.0000 -1.0000 0333589 1582419897.40 151.2982 60.0088 32.0000 1.9974 2.0007 419.2943 420.1336 0.1256 -1.0000 -1.0000 0333659 1582419897.50 151.2982 60.0088 32.0000 1.9979 2.0012 419.1415 419.9820 0.1257 -1.0000 -1.0000 0333719 1582419897.60 151.2982 60.0088 32.0000 1.9968 2.0000 419.0254 419.8650 0.1256 -1.0000 -1.0000 0333958 1582419897.70 151.4438 60.0088 32.0000 1.9976 2.0009 418.8506 419.6880 0.1254 -1.0000 -1.0000 0334019 1582419897.80 151.4438 60.0088 32.0000 1.9983 2.0016 419.0602 419.8980 0.1254 -1.0000 -1.0000 0334078 1582419897.90 151.4438 60.0088 32.0000 1.9960 1.9993 419.3362 420.1763 0.1256 -1.0000 -1.0000 0334158 1582419898.00 151.4438 60.0088 32.0000 1.9959 1.9992 419.1863 420.0235 0.1253 -1.0000 -1.0000 0334219 1582419898.10 151.4438 60.0088 32.0000 1.9980 2.0013 419.1032 419.9419 0.1256 -1.0000 -1.0000 0334458 1582419898.20 151.4438 60.0088 32.0000 1.9984 2.0017 419.0736 419.9122 0.1254 -1.0000 -1.0000 0334538 1582419898.30 151.4271 60.0088 32.0000 1.9978 2.0011 419.0357 419.8744 0.1255 -1.0000 -1.0000 0334598 1582419898.40 151.3349 60.0088 32.0000 1.9969 2.0002 418.9262 419.7642 0.1254 -1.0000 -1.0000 0334658 1582419898.50 151.3349 60.0088 32.0000 1.9985 2.0018 418.9152 419.7520 0.1253 -1.0000 -1.0000 0334738 1582419898.60 151.3349 60.0088 32.0000 1.9966 1.9998 419.0585 419.8955 0.1253 -1.0000 -1.0000 0334968 1582419898.70 151.3349 60.0088 32.0000 1.9964 1.9997 419.3296 420.1678 0.1254 -1.0000 -1.0000 0335028 1582419898.80 151.3349 60.0088 32.0000 1.9975 2.0008 419.3011 420.1400 0.1254 -1.0000 -1.0000 0335098 1582419898.90 151.3485 60.0088 32.0000 1.9966 1.9999 419.3201 420.1585 0.1254 -1.0000 -1.0000 0335168 1582419899.00 151.3485 60.0088 32.0000 1.9965 1.9998 419.1189 419.9560 0.1252 -1.0000 -1.0000 0335228 1582419899.10 151.3485 60.0088 32.0000 1.9975 2.0008 419.1145 419.9514 0.1253 -1.0000 -1.0000 0335468 1582419899.20 151.3485 60.0088 32.0000 1.9986 2.0019 418.8100 419.6469 0.1253 -1.0000 -1.0000 0335528 1582419899.30 151.3485 60.0088 32.0000 1.9977 2.0010 419.1763 420.0133 0.1252 -1.0000 -1.0000 0335608 1582419899.40 151.3512 60.0088 32.0000 1.9969 2.0002 419.3121 420.1506 0.1254 -1.0000 -1.0000 0335668 1582419899.50 151.3989 60.0088 32.0000 1.9993 2.0026 419.3282 420.1666 0.1254 -1.0000 -1.0000 0335728 1582419899.60 151.3989 60.0088 32.0000 1.9975 2.0008 419.0311 419.8691 0.1254 -1.0000 -1.0000 0335797 1582419899.70 151.3989 60.0088 32.0000 1.9979 2.0011 418.8893 419.7268 0.1254 -1.0000 -1.0000 0335867 1582419899.80 151.3989 60.0088 32.0000 1.9973 2.0006 419.0685 419.9057 0.1252 -1.0000 -1.0000 0335928 1582419899.90 151.3989 60.0088 32.0000 1.9952 1.9985 419.3593 420.1970 0.1253 -1.0000 -1.0000 0335998 1582419900.00 151.3716 60.0076 32.0000 1.9956 1.9989 419.3101 420.1476 0.1252 -1.0000 -1.0000 0336057 1582419900.10 151.3716 60.0076 32.0000 1.9957 1.9990 419.3476 420.1843 0.1252 -1.0000 -1.0000 0336757 1582419900.20 151.3716 60.0076 32.0000 1.9954 1.9986 419.3543 420.1916 0.1253 -1.0000 -1.0000 0336827 1582419900.30 151.3716 60.0076 32.0000 1.9966 1.9999 418.8029 419.6399 0.1253 -1.0000 -1.0000 0336887 1582419900.40 151.3716 60.0076 32.0000 1.9965 1.9997 418.8985 419.7346 0.1252 -1.0000 -1.0000 0336957 1582419900.50 151.4834 60.0076 32.0000 1.9971 2.0004 419.0126 419.8494 0.1252 -1.0000 -1.0000 0337027 1582419900.60 151.5818 60.0076 32.0000 1.9969 2.0002 419.3547 420.1917 0.1253 -1.0000 -1.0000 0337097 1582419900.70 151.5818 60.0076 32.0000 1.9971 2.0004 419.1977 420.0351 0.1252 -1.0000 -1.0000 0337157 1582419900.80 151.5818 60.0076 32.0000 1.9989 2.0022 419.0630 419.9026 0.1257 -1.0000 -1.0000 0337227 1582419900.90 151.5818 60.0076 32.0000 1.9986 2.0018 418.9263 419.7647 0.1254 -1.0000 -1.0000 0337287 1582419901.00 151.5818 60.0076 32.0000 1.9967 1.9999 419.1025 419.9404 0.1254 -1.0000 -1.0000 0337357 1582419901.10 151.5039 60.0076 32.0000 1.9952 1.9985 419.2108 420.0492 0.1254 -1.0000 -1.0000 0337427 1582419901.20 151.5039 60.0076 32.0000 1.9954 1.9987 419.2738 420.1120 0.1254 -1.0000 -1.0000 0337487 1582419901.30 151.5039 60.0076 32.0000 1.9956 1.9988 419.3710 420.2100 0.1255 -1.0000 -1.0000 0337577 1582419901.40 151.5039 60.0076 32.0000 1.9964 1.9997 418.9800 419.8182 0.1255 -1.0000 -1.0000 0337646 1582419901.50 151.5039 60.0076 32.0000 1.9981 2.0014 418.9801 419.8188 0.1255 -1.0000 -1.0000 0337707 1582419901.60 151.5170 60.0076 32.0000 1.9986 2.0019 418.8733 419.7109 0.1254 -1.0000 -1.0000 0337776 1582419901.70 151.5677 60.0076 32.0000 1.9961 1.9994 419.4054 420.2458 0.1256 -1.0000 -1.0000 0337956 1582419901.80 151.5677 60.0076 32.0000 1.9957 1.9990 419.3154 420.1539 0.1254 -1.0000 -1.0000 0338016 1582419901.90 151.5677 60.0076 32.0000 1.9957 1.9990 419.2995 420.1379 0.1254 -1.0000 -1.0000 0338086 1582419902.00 151.5677 60.0076 32.0000 1.9963 1.9996 419.3691 420.2080 0.1255 -1.0000 -1.0000 0338156 1582419902.10 151.5677 60.0076 32.0000 1.9983 2.0016 419.1710 420.0105 0.1256 -1.0000 -1.0000 0338216 1582419902.20 151.5677 60.0076 32.0000 1.9979 2.0012 418.8742 419.7126 0.1255 -1.0000 -1.0000 0338456 1582419902.30 151.5677 60.0076 32.0000 1.9990 2.0023 418.8400 419.6776 0.1255 -1.0000 -1.0000 0338516 1582419902.40 151.5677 60.0076 32.0000 1.9973 2.0006 418.8864 419.7236 0.1253 -1.0000 -1.0000 0338576 1582419902.50 151.5677 60.0076 32.0000 1.9956 1.9989 419.2759 420.1128 0.1252 -1.0000 -1.0000 0338656 1582419902.60 151.6631 60.0076 32.0000 1.9961 1.9994 419.4089 420.2466 0.1252 -1.0000 -1.0000 0338726 1582419902.70 151.6163 60.0076 32.0000 1.9971 2.0004 419.1076 419.9440 0.1252 -1.0000 -1.0000 0338966 1582419902.80 151.5998 60.0076 32.0000 1.9971 2.0004 418.8658 419.7035 0.1254 -1.0000 -1.0000 0339036 1582419902.90 151.5998 60.0076 32.0000 1.9985 2.0018 418.8103 419.6477 0.1254 -1.0000 -1.0000 0339096 1582419903.00 151.5998 60.0076 32.0000 1.9977 2.0010 418.9428 419.7803 0.1254 -1.0000 -1.0000 0339156 1582419903.10 151.5998 60.0076 32.0000 1.9961 1.9994 419.1857 420.0239 0.1255 -1.0000 -1.0000 0339236 1582419903.20 151.5998 60.0076 32.0000 1.9969 2.0002 419.2563 420.0956 0.1255 -1.0000 -1.0000 0339456 1582419903.30 151.5778 60.0076 32.0000 1.9965 1.9998 419.1891 420.0269 0.1253 -1.0000 -1.0000 0339526 1582419903.40 151.5778 60.0076 32.0000 1.9967 2.0000 419.0742 419.9128 0.1255 -1.0000 -1.0000 0339595 1582419903.50 151.5778 60.0076 32.0000 1.9970 2.0003 419.0202 419.8596 0.1257 -1.0000 -1.0000 0339655 1582419903.60 151.5778 60.0076 32.0000 1.9982 2.0015 418.9334 419.7714 0.1254 -1.0000 -1.0000 0339726 1582419903.70 151.5778 60.0076 32.0000 1.9968 2.0000 418.9158 419.7528 0.1253 -1.0000 -1.0000 0339955 1582419903.80 151.4112 60.0076 32.0000 1.9976 2.0009 418.9209 419.7590 0.1255 -1.0000 -1.0000 0340015 1582419903.90 151.4020 60.0076 32.0000 1.9972 2.0005 419.1241 419.9633 0.1256 -1.0000 -1.0000 0340085 1582419904.00 151.4020 60.0076 32.0000 1.9959 1.9992 419.1461 419.9860 0.1256 -1.0000 -1.0000 0340145 1582419904.10 151.4020 60.0076 32.0000 1.9972 2.0004 419.1583 419.9964 0.1253 -1.0000 -1.0000 0340215 1582419904.20 151.4020 60.0076 32.0000 1.9987 2.0020 419.5098 420.3491 0.1255 -1.0000 -1.0000 0340285 1582419904.30 151.4130 60.0076 32.0000 1.9976 2.0009 419.3734 420.2138 0.1258 -1.0000 -1.0000 0340345 1582419904.40 151.4689 60.0076 32.0000 1.9962 1.9995 419.2508 420.0920 0.1258 -1.0000 -1.0000 0340415 1582419904.50 151.4689 60.0076 32.0000 1.9970 2.0003 419.3002 420.1411 0.1258 -1.0000 -1.0000 0340485 1582419904.60 151.4689 60.0076 32.0000 1.9974 2.0007 419.2913 420.1315 0.1256 -1.0000 -1.0000 0340545 1582419904.70 151.4689 60.0076 32.0000 1.9969 2.0002 419.0284 419.8673 0.1255 -1.0000 -1.0000 0340725 1582419904.80 151.4689 60.0076 32.0000 1.9957 1.9990 419.0022 419.8406 0.1256 -1.0000 -1.0000 0340795 1582419904.90 151.2953 60.0015 32.0000 1.9957 1.9990 419.3376 420.1783 0.1257 -1.0000 -1.0000 0340865 1582419905.00 151.2953 60.0015 32.0000 1.9963 1.9996 419.3643 420.2049 0.1257 -1.0000 -1.0000 0340925 1582419905.10 151.2953 60.0015 32.0000 1.9963 1.9996 419.2467 420.0857 0.1255 -1.0000 -1.0000 0340995 1582419905.20 151.2953 60.0015 32.0000 1.9966 1.9999 419.2542 420.0941 0.1257 -1.0000 -1.0000 0341734 1582419905.30 151.2953 60.0015 32.0000 1.9977 2.0010 419.0103 419.8484 0.1255 -1.0000 -1.0000 0341804 1582419905.40 151.2859 60.0015 32.0000 1.9976 2.0009 418.9565 419.7956 0.1256 -1.0000 -1.0000 0341874 1582419905.50 151.2735 60.0015 32.0000 1.9983 2.0016 419.1445 419.9838 0.1256 -1.0000 -1.0000 0341934 1582419905.60 151.2735 60.0015 32.0000 1.9974 2.0007 419.2583 420.0986 0.1257 -1.0000 -1.0000 0342004 1582419905.70 151.2735 60.0015 32.0000 1.9959 1.9992 419.4596 420.3000 0.1256 -1.0000 -1.0000 0342064 1582419905.80 151.2735 60.0015 32.0000 1.9965 1.9998 419.0972 419.9383 0.1259 -1.0000 -1.0000 0342134 1582419905.90 151.2735 60.0015 32.0000 1.9996 2.0029 418.9977 419.8376 0.1257 -1.0000 -1.0000 0342204 1582419906.00 151.2627 60.0015 32.0000 1.9982 2.0015 418.8980 419.7385 0.1259 -1.0000 -1.0000 0342264 1582419906.10 151.2375 60.0015 32.0000 1.9972 2.0005 419.0335 419.8744 0.1258 -1.0000 -1.0000 0342334 1582419906.20 151.2375 60.0015 32.0000 1.9954 1.9987 419.0498 419.8902 0.1257 -1.0000 -1.0000 0342404 1582419906.30 151.2375 60.0015 32.0000 1.9948 1.9981 419.1511 419.9900 0.1255 -1.0000 -1.0000 0342464 1582419906.40 151.2375 60.0015 32.0000 1.9957 1.9990 419.1778 420.0171 0.1256 -1.0000 -1.0000 0342524 1582419906.50 151.2375 60.0015 32.0000 1.9969 2.0002 419.4580 420.2980 0.1255 -1.0000 -1.0000 0342604 1582419906.60 151.5036 60.0015 32.0000 1.9985 2.0018 419.3847 420.2250 0.1257 -1.0000 -1.0000 0342664 1582419906.70 151.5036 60.0015 32.0000 1.9998 2.0031 419.1798 420.0191 0.1256 -1.0000 -1.0000 0342724 1582419906.80 151.5036 60.0015 32.0000 1.9991 2.0024 419.1265 419.9654 0.1254 -1.0000 -1.0000 0343054 1582419906.90 151.5036 60.0015 32.0000 1.9978 2.0011 419.2580 420.0971 0.1256 -1.0000 -1.0000 0343124 1582419907.00 151.5036 60.0015 32.0000 1.9970 2.0003 419.3804 420.2218 0.1258 -1.0000 -1.0000 0343184 1582419907.10 151.5036 60.0015 32.0000 1.9961 1.9994 419.3859 420.2266 0.1257 -1.0000 -1.0000 0343264 1582419907.20 151.5035 60.0015 32.0000 1.9969 2.0002 419.1170 419.9565 0.1256 -1.0000 -1.0000 0343324 1582419907.30 151.5034 60.0015 32.0000 1.9969 2.0002 418.8081 419.6461 0.1255 -1.0000 -1.0000 0343453 1582419907.40 151.5034 60.0015 32.0000 1.9968 2.0000 418.8096 419.6477 0.1255 -1.0000 -1.0000 0343524 1582419907.50 151.5034 60.0015 32.0000 1.9976 2.0008 418.9269 419.7666 0.1256 -1.0000 -1.0000 0343583 1582419907.60 151.5034 60.0015 32.0000 1.9974 2.0007 419.1801 420.0196 0.1256 -1.0000 -1.0000 0343653 1582419907.70 151.5034 60.0015 32.0000 1.9968 2.0001 419.4428 420.2834 0.1257 -1.0000 -1.0000 0343723 1582419907.80 151.4541 60.0015 32.0000 1.9958 1.9991 419.3982 420.2385 0.1257 -1.0000 -1.0000 0343953 1582419907.90 151.4541 60.0015 32.0000 1.9962 1.9995 419.3849 420.2258 0.1258 -1.0000 -1.0000 0344023 1582419908.00 151.4541 60.0015 32.0000 1.9974 2.0007 419.1637 420.0041 0.1257 -1.0000 -1.0000 0344083 1582419908.10 151.4541 60.0015 32.0000 1.9984 2.0017 419.0635 419.9026 0.1256 -1.0000 -1.0000 0344143 1582419908.20 151.4541 60.0015 32.0000 1.9979 2.0012 419.0036 419.8428 0.1256 -1.0000 -1.0000 0344223 1582419908.30 151.5630 60.0015 32.0000 1.9971 2.0004 418.8564 419.6947 0.1255 -1.0000 -1.0000 0344453 1582419908.40 151.5630 60.0015 32.0000 1.9968 2.0001 419.0612 419.9007 0.1257 -1.0000 -1.0000 0344513 1582419908.50 151.5630 60.0015 32.0000 1.9979 2.0012 418.8930 419.7321 0.1256 -1.0000 -1.0000 0344583 1582419908.60 151.5630 60.0015 32.0000 1.9983 2.0016 418.7585 419.5985 0.1258 -1.0000 -1.0000 0344643 1582419908.70 151.5630 60.0015 32.0000 1.9968 2.0001 418.9620 419.8014 0.1256 -1.0000 -1.0000 0344713 1582419908.80 151.5443 60.0015 32.0000 1.9978 2.0011 419.1325 419.9723 0.1257 -1.0000 -1.0000 0345203 1582419908.90 151.3727 60.0015 32.0000 1.9967 2.0000 419.1908 420.0297 0.1255 -1.0000 -1.0000 0345262 1582419909.00 151.3727 60.0015 32.0000 1.9974 2.0007 419.2961 420.1359 0.1256 -1.0000 -1.0000 0345332 1582419909.10 151.3727 60.0015 32.0000 1.9957 1.9990 419.1918 420.0322 0.1257 -1.0000 -1.0000 0345403 1582419909.20 151.3727 60.0015 32.0000 1.9965 1.9998 419.2190 420.0586 0.1256 -1.0000 -1.0000 0345462 1582419909.30 151.3727 60.0015 32.0000 1.9970 2.0003 419.2168 420.0570 0.1257 -1.0000 -1.0000 0345532 1582419909.40 151.3441 60.0015 32.0000 1.9969 2.0001 419.2873 420.1277 0.1256 -1.0000 -1.0000 0345602 1582419909.50 151.3441 60.0015 32.0000 1.9970 2.0003 419.2023 420.0417 0.1256 -1.0000 -1.0000 0345662 1582419909.60 151.3441 60.0015 32.0000 1.9963 1.9996 419.2111 420.0507 0.1255 -1.0000 -1.0000 0345732 1582419909.70 151.3441 60.0015 32.0000 1.9973 2.0006 419.0528 419.8924 0.1257 -1.0000 -1.0000 0345792 1582419909.80 151.3441 60.0015 32.0000 1.9969 2.0002 419.0318 419.8710 0.1255 -1.0000 -1.0000 0345862 1582419909.90 151.3441 60.0015 32.0000 1.9963 1.9996 419.0808 419.9190 0.1255 -1.0000 -1.0000 0345932 1582419910.00 151.3441 60.0015 32.0000 1.9960 1.9993 419.1392 419.9783 0.1255 -1.0000 -1.0000 0346002 1582419910.10 151.4548 60.0006 32.0000 1.9982 2.0015 419.0909 419.9296 0.1255 -1.0000 -1.0000 0346062 1582419910.20 151.4548 60.0006 32.0000 1.9974 2.0007 419.2235 420.0634 0.1257 -1.0000 -1.0000 0346132 1582419910.30 151.4548 60.0006 32.0000 1.9964 1.9997 419.3247 420.1646 0.1256 -1.0000 -1.0000 0346192 1582419910.40 151.4548 60.0006 32.0000 1.9977 2.0010 419.2389 420.0781 0.1256 -1.0000 -1.0000 0346472 1582419910.50 151.5315 60.0006 32.0000 1.9967 2.0000 419.2669 420.1065 0.1256 -1.0000 -1.0000 0346552 1582419910.60 151.5315 60.0006 32.0000 1.9965 1.9998 419.2014 420.0412 0.1256 -1.0000 -1.0000 0346612 1582419910.70 151.5315 60.0006 32.0000 1.9969 2.0002 419.2463 420.0869 0.1258 -1.0000 -1.0000 0346672 1582419910.80 151.5315 60.0006 32.0000 1.9965 1.9998 419.2426 420.0822 0.1255 -1.0000 -1.0000 0346742 1582419910.90 151.5315 60.0006 32.0000 1.9980 2.0012 419.1122 419.9510 0.1256 -1.0000 -1.0000 0346812 1582419911.00 151.5315 60.0006 32.0000 1.9962 1.9995 418.9331 419.7720 0.1255 -1.0000 -1.0000 0346872 1582419911.10 151.4023 60.0006 32.0000 1.9973 2.0006 419.1311 419.9712 0.1257 -1.0000 -1.0000 0346942 1582419911.20 151.4023 60.0006 32.0000 1.9965 1.9998 419.0069 419.8455 0.1254 -1.0000 -1.0000 0347002 1582419911.30 151.4023 60.0006 32.0000 1.9972 2.0005 419.1504 419.9887 0.1254 -1.0000 -1.0000 0347082 1582419911.40 151.4023 60.0006 32.0000 1.9974 2.0007 419.2049 420.0438 0.1255 -1.0000 -1.0000 0347261 1582419911.50 151.4023 60.0006 32.0000 1.9974 2.0007 419.3071 420.1472 0.1256 -1.0000 -1.0000 0347321 1582419911.60 151.5076 60.0006 32.0000 1.9965 1.9998 419.3044 420.1450 0.1257 -1.0000 -1.0000 0347391 1582419911.70 151.5076 60.0006 32.0000 1.9963 1.9996 419.2314 420.0715 0.1257 -1.0000 -1.0000 0347451 1582419911.80 151.5076 60.0006 32.0000 1.9963 1.9996 419.2178 420.0572 0.1255 -1.0000 -1.0000 0347521 1582419911.90 151.5076 60.0006 32.0000 1.9968 2.0001 419.2236 420.0630 0.1255 -1.0000 -1.0000 0348261 1582419912.00 151.5076 60.0006 32.0000 1.9972 2.0005 419.1668 420.0051 0.1254 -1.0000 -1.0000 0348321 1582419912.10 151.5136 60.0006 32.0000 1.9974 2.0006 419.2005 420.0397 0.1256 -1.0000 -1.0000 0348381 1582419912.20 151.5977 60.0006 32.0000 1.9981 2.0014 418.9938 419.8314 0.1255 -1.0000 -1.0000 0348461 1582419912.30 151.5977 60.0006 32.0000 1.9978 2.0011 418.8931 419.7320 0.1255 -1.0000 -1.0000 0348521 1582419912.40 151.5977 60.0006 32.0000 1.9969 2.0002 419.1885 420.0278 0.1256 -1.0000 -1.0000 0348581 1582419912.50 151.5977 60.0006 32.0000 1.9957 1.9989 419.0868 419.9261 0.1256 -1.0000 -1.0000 0348651 1582419912.60 151.5977 60.0006 32.0000 1.9965 1.9998 419.2524 420.0922 0.1257 -1.0000 -1.0000 0348721 1582419912.70 151.4622 60.0006 32.0000 1.9965 1.9998 419.4198 420.2602 0.1256 -1.0000 -1.0000 0348781 1582419912.80 151.4622 60.0006 32.0000 1.9972 2.0005 419.2090 420.0468 0.1254 -1.0000 -1.0000 0348851 1582419912.90 151.4622 60.0006 32.0000 1.9971 2.0004 419.2576 420.0975 0.1257 -1.0000 -1.0000 0348980 1582419913.00 151.4622 60.0006 32.0000 1.9975 2.0008 419.2597 420.1003 0.1257 -1.0000 -1.0000 0349040 1582419913.10 151.4622 60.0006 32.0000 1.9990 2.0023 418.9893 419.8281 0.1256 -1.0000 -1.0000 0349120 1582419913.20 151.6061 60.0006 32.0000 1.9969 2.0002 418.8811 419.7198 0.1255 -1.0000 -1.0000 0349180 1582419913.30 151.6894 60.0006 32.0000 1.9982 2.0015 419.0519 419.8905 0.1255 -1.0000 -1.0000 0349250 1582419913.40 151.6894 60.0006 32.0000 1.9981 2.0014 419.2741 420.1138 0.1257 -1.0000 -1.0000 0349580 1582419913.50 151.6894 60.0006 32.0000 1.9991 2.0024 419.3040 420.1445 0.1257 -1.0000 -1.0000 0349640 1582419913.60 151.6894 60.0006 32.0000 2.0002 2.0035 418.9424 419.7810 0.1255 -1.0000 -1.0000 0349720 1582419913.70 151.6894 60.0006 32.0000 1.9978 2.0011 419.0431 419.8812 0.1255 -1.0000 -1.0000 0349780 1582419913.80 151.5650 60.0006 32.0000 1.9981 2.0014 419.0310 419.8697 0.1255 -1.0000 -1.0000 0349850 1582419913.90 151.5650 60.0006 32.0000 1.9967 2.0000 419.3917 420.2315 0.1256 -1.0000 -1.0000 0349950 1582419914.00 151.5650 60.0006 32.0000 1.9955 1.9988 419.2736 420.1126 0.1255 -1.0000 -1.0000 0350010 1582419914.10 151.5650 60.0006 32.0000 1.9966 1.9999 419.1093 419.9491 0.1257 -1.0000 -1.0000 0350080 1582419914.20 151.5650 60.0006 32.0000 1.9972 2.0005 419.0617 419.9028 0.1258 -1.0000 -1.0000 0350150 1582419914.30 151.4692 60.0006 32.0000 1.9977 2.0010 418.8542 419.6927 0.1256 -1.0000 -1.0000 0350210 1582419914.40 151.4692 60.0006 32.0000 1.9983 2.0016 418.8973 419.7360 0.1256 -1.0000 -1.0000 0350490 1582419914.50 151.4692 60.0006 32.0000 1.9973 2.0006 418.8280 419.6672 0.1256 -1.0000 -1.0000 0350560 1582419914.60 151.4692 60.0006 32.0000 1.9972 2.0005 419.0519 419.8913 0.1257 -1.0000 -1.0000 0350620 1582419914.70 151.4692 60.0006 32.0000 1.9967 2.0000 419.1737 420.0140 0.1257 -1.0000 -1.0000 0350690 1582419914.80 151.4598 60.0006 32.0000 1.9963 1.9996 418.9049 419.7451 0.1258 -1.0000 -1.0000 0350760 1582419914.90 151.3623 60.0010 32.0000 1.9965 1.9998 419.0119 419.8514 0.1256 -1.0000 -1.0000 0350820 1582419915.00 151.3623 60.0010 32.0000 1.9969 2.0002 419.1088 419.9485 0.1257 -1.0000 -1.0000 0351449 1582419915.10 151.3623 60.0010 32.0000 1.9973 2.0006 419.1508 419.9923 0.1259 -1.0000 -1.0000 0351529 1582419915.20 151.3623 60.0010 32.0000 1.9971 2.0004 419.3197 420.1618 0.1258 -1.0000 -1.0000 0351589 1582419915.30 151.3623 60.0010 32.0000 1.9965 1.9998 419.3495 420.1906 0.1259 -1.0000 -1.0000 0351659 1582419915.40 151.5118 60.0010 32.0000 1.9973 2.0006 419.4396 420.2821 0.1259 -1.0000 -1.0000 0351729 1582419915.50 151.5118 60.0010 32.0000 1.9989 2.0022 419.0814 419.9227 0.1258 -1.0000 -1.0000 0351789 1582419915.60 151.5118 60.0010 32.0000 1.9981 2.0014 419.0434 419.8842 0.1260 -1.0000 -1.0000 0351859 1582419915.70 151.5118 60.0010 32.0000 1.9976 2.0009 419.1128 419.9543 0.1258 -1.0000 -1.0000 0351919 1582419915.80 151.5118 60.0010 32.0000 1.9968 2.0001 419.1990 420.0399 0.1258 -1.0000 -1.0000 0351989 1582419915.90 151.5118 60.0010 32.0000 1.9964 1.9997 419.2789 420.1189 0.1257 -1.0000 -1.0000 0352059 1582419916.00 151.4481 60.0010 32.0000 1.9964 1.9997 419.2178 420.0590 0.1259 -1.0000 -1.0000 0352199 1582419916.10 151.4481 60.0010 32.0000 1.9970 2.0003 419.2358 420.0765 0.1257 -1.0000 -1.0000 0352259 1582419916.20 151.4481 60.0010 32.0000 1.9967 2.0000 419.2468 420.0868 0.1257 -1.0000 -1.0000 0352339 1582419916.30 151.4481 60.0010 32.0000 1.9958 1.9991 419.1404 419.9806 0.1257 -1.0000 -1.0000 0352399 1582419916.40 151.4481 60.0010 32.0000 1.9946 1.9979 419.1798 420.0201 0.1257 -1.0000 -1.0000 0352459 1582419916.50 151.4271 60.0010 32.0000 1.9966 1.9999 419.1532 419.9941 0.1258 -1.0000 -1.0000 0352909 1582419916.60 151.4245 60.0010 32.0000 1.9964 1.9997 419.1139 419.9542 0.1257 -1.0000 -1.0000 0352968 1582419916.70 151.4245 60.0010 32.0000 1.9963 1.9996 419.1352 419.9754 0.1258 -1.0000 -1.0000 0353038 1582419916.80 151.4245 60.0010 32.0000 1.9981 2.0014 419.1356 419.9767 0.1259 -1.0000 -1.0000 0353108 1582419916.90 151.4245 60.0010 32.0000 1.9979 2.0012 419.0258 419.8670 0.1259 -1.0000 -1.0000 0353168 1582419917.00 151.4247 60.0010 32.0000 1.9986 2.0019 419.0241 419.8643 0.1258 -1.0000 -1.0000 0353238 1582419917.10 151.4323 60.0010 32.0000 1.9981 2.0014 419.1078 419.9482 0.1257 -1.0000 -1.0000 0353308 1582419917.20 151.4323 60.0010 32.0000 1.9975 2.0008 419.3905 420.2320 0.1259 -1.0000 -1.0000 0353368 1582419917.30 151.4323 60.0010 32.0000 1.9956 1.9989 419.3493 420.1914 0.1259 -1.0000 -1.0000 0353438 1582419917.40 151.4323 60.0010 32.0000 1.9963 1.9996 419.2800 420.1213 0.1258 -1.0000 -1.0000 0353508 1582419917.50 151.4323 60.0010 32.0000 1.9970 2.0003 419.4110 420.2526 0.1259 -1.0000 -1.0000 0353568 1582419917.60 151.6152 60.0010 32.0000 1.9978 2.0011 419.3949 420.2365 0.1258 -1.0000 -1.0000 0353648 1582419917.70 151.6152 60.0010 32.0000 1.9977 2.0010 419.2808 420.1219 0.1259 -1.0000 -1.0000 0353708 1582419917.80 151.6152 60.0010 32.0000 1.9977 2.0010 419.3570 420.2001 0.1261 -1.0000 -1.0000 0353768 1582419917.90 151.6152 60.0010 32.0000 1.9984 2.0017 419.0034 419.8448 0.1259 -1.0000 -1.0000 0353838 1582419918.00 151.6152 60.0010 32.0000 1.9991 2.0024 418.9506 419.7916 0.1259 -1.0000 -1.0000 0353908 1582419918.10 151.5619 60.0010 32.0000 1.9972 2.0005 419.0218 419.8629 0.1259 -1.0000 -1.0000 0353968 1582419918.20 151.3486 60.0010 32.0000 1.9968 2.0001 418.9496 419.7904 0.1258 -1.0000 -1.0000 0354038 1582419918.30 151.3486 60.0010 32.0000 1.9965 1.9998 418.8902 419.7314 0.1259 -1.0000 -1.0000 0354098 1582419918.40 151.3486 60.0010 32.0000 1.9975 2.0008 419.0081 419.8488 0.1258 -1.0000 -1.0000 0354168 1582419918.50 151.3486 60.0010 32.0000 1.9964 1.9997 419.0455 419.8844 0.1256 -1.0000 -1.0000 0354238 1582419918.60 151.3486 60.0010 32.0000 1.9970 2.0003 419.0933 419.9342 0.1257 -1.0000 -1.0000 0354718 1582419918.70 151.4449 60.0010 32.0000 1.9981 2.0014 419.3724 420.2132 0.1258 -1.0000 -1.0000 0354777 1582419918.80 151.4449 60.0010 32.0000 1.9985 2.0018 419.3523 420.1942 0.1259 -1.0000 -1.0000 0354857 1582419918.90 151.4449 60.0010 32.0000 1.9962 1.9995 419.3458 420.1879 0.1259 -1.0000 -1.0000 0354917 1582419919.00 151.4449 60.0010 32.0000 1.9976 2.0009 419.0594 419.8999 0.1257 -1.0000 -1.0000 0354977 1582419919.10 151.4449 60.0010 32.0000 1.9993 2.0026 418.9621 419.8016 0.1257 -1.0000 -1.0000 0355217 1582419919.20 151.4449 60.0010 32.0000 1.9971 2.0004 419.0419 419.8829 0.1258 -1.0000 -1.0000 0355287 1582419919.30 151.4449 60.0010 32.0000 1.9969 2.0002 419.3129 420.1541 0.1258 -1.0000 -1.0000 0355357 1582419919.40 151.4449 60.0010 32.0000 1.9970 2.0003 419.1648 420.0055 0.1257 -1.0000 -1.0000 0355417 1582419919.50 151.4449 60.0010 32.0000 1.9979 2.0012 419.1164 419.9554 0.1255 -1.0000 -1.0000 0355477 1582419919.60 151.4449 60.0010 32.0000 1.9978 2.0011 418.9508 419.7906 0.1258 -1.0000 -1.0000 0355827 1582419919.70 151.5555 60.0010 32.0000 1.9975 2.0008 419.0193 419.8594 0.1258 -1.0000 -1.0000 0355887 1582419919.80 151.6772 60.0042 32.0000 1.9950 1.9983 419.3630 420.2047 0.1257 -1.0000 -1.0000 0355947 1582419919.90 151.6772 60.0042 32.0000 1.9963 1.9996 419.3044 420.1444 0.1256 -1.0000 -1.0000 0356027 1582419920.00 151.6772 60.0042 32.0000 1.9976 2.0009 419.4266 420.2676 0.1259 -1.0000 -1.0000 0356087 1582419920.10 151.6772 60.0042 32.0000 1.9978 2.0011 419.2089 420.0509 0.1259 -1.0000 -1.0000 0356966 1582419920.20 151.6772 60.0042 32.0000 1.9977 2.0010 419.1112 419.9509 0.1256 -1.0000 -1.0000 0357036 1582419920.30 151.6772 60.0042 32.0000 1.9972 2.0005 419.1771 420.0169 0.1256 -1.0000 -1.0000 0357106 1582419920.40 151.6772 60.0042 32.0000 1.9964 1.9997 419.3053 420.1456 0.1257 -1.0000 -1.0000 0357166 1582419920.50 151.6772 60.0042 32.0000 1.9979 2.0012 419.1984 420.0378 0.1256 -1.0000 -1.0000 0357246 1582419920.60 151.5700 60.0042 32.0000 1.9967 2.0000 419.1936 420.0334 0.1257 -1.0000 -1.0000 0357316 1582419920.70 151.5700 60.0042 32.0000 1.9987 2.0020 418.9213 419.7615 0.1258 -1.0000 -1.0000 0357376 1582419920.80 151.5700 60.0042 32.0000 1.9984 2.0017 419.0151 419.8549 0.1257 -1.0000 -1.0000 0357446 1582419920.90 151.5700 60.0042 32.0000 1.9970 2.0003 419.3030 420.1433 0.1256 -1.0000 -1.0000 0357516 1582419921.00 151.5700 60.0042 32.0000 1.9971 2.0004 419.4738 420.3141 0.1256 -1.0000 -1.0000 0357576 1582419921.10 151.4726 60.0042 32.0000 1.9977 2.0010 419.4542 420.2947 0.1258 -1.0000 -1.0000 0357646 1582419921.20 151.4136 60.0042 32.0000 1.9976 2.0009 419.1687 420.0098 0.1257 -1.0000 -1.0000 0357706 1582419921.30 151.4136 60.0042 32.0000 1.9978 2.0011 418.8338 419.6725 0.1255 -1.0000 -1.0000 0357786 1582419921.40 151.4136 60.0042 32.0000 1.9962 1.9995 418.9958 419.8348 0.1256 -1.0000 -1.0000 0357846 1582419921.50 151.4136 60.0042 32.0000 1.9958 1.9991 419.1599 420.0008 0.1259 -1.0000 -1.0000 0357906 1582419921.60 151.4136 60.0042 32.0000 1.9958 1.9991 419.2732 420.1148 0.1258 -1.0000 -1.0000 0357976 1582419921.70 151.4635 60.0042 32.0000 1.9951 1.9984 419.2361 420.0763 0.1258 -1.0000 -1.0000 0358465 1582419921.80 151.4635 60.0042 32.0000 1.9959 1.9991 419.2181 420.0592 0.1258 -1.0000 -1.0000 0358535 1582419921.90 151.4635 60.0042 32.0000 1.9986 2.0019 419.1129 419.9535 0.1258 -1.0000 -1.0000 0358606 1582419922.00 151.4635 60.0042 32.0000 1.9977 2.0010 418.9562 419.7965 0.1258 -1.0000 -1.0000 0358665 1582419922.10 151.4635 60.0042 32.0000 1.9988 2.0021 418.9485 419.7881 0.1257 -1.0000 -1.0000 0358725 1582419922.20 151.4635 60.0042 32.0000 1.9965 1.9998 419.1495 419.9905 0.1259 -1.0000 -1.0000 0358805 1582419922.30 151.4635 60.0042 32.0000 1.9960 1.9993 419.2277 420.0690 0.1258 -1.0000 -1.0000 0358865 1582419922.40 151.4635 60.0042 32.0000 1.9994 2.0027 419.1505 419.9907 0.1257 -1.0000 -1.0000 0358935 1582419922.50 151.4635 60.0042 32.0000 1.9994 2.0027 419.1882 420.0292 0.1258 -1.0000 -1.0000 0359005 1582419922.60 151.4635 60.0042 32.0000 1.9974 2.0007 418.8691 419.7092 0.1257 -1.0000 -1.0000 0359065 1582419922.70 151.4635 60.0042 32.0000 1.9975 2.0007 418.9511 419.7922 0.1259 -1.0000 -1.0000 0359125 1582419922.80 151.4635 60.0042 32.0000 1.9970 2.0003 419.0394 419.8793 0.1257 -1.0000 -1.0000 0359205 1582419922.90 151.4635 60.0042 32.0000 1.9977 2.0010 418.9041 419.7437 0.1257 -1.0000 -1.0000 0359275 1582419923.00 151.4635 60.0042 32.0000 1.9980 2.0013 418.9483 419.7896 0.1259 -1.0000 -1.0000 0359335 1582419923.10 151.4635 60.0042 32.0000 1.9969 2.0002 419.0805 419.9210 0.1258 -1.0000 -1.0000 0359405 1582419923.20 151.4635 60.0042 32.0000 1.9982 2.0015 419.2197 420.0614 0.1259 -1.0000 -1.0000 0359475 1582419923.30 151.4414 60.0042 32.0000 1.9965 1.9998 419.1915 420.0320 0.1258 -1.0000 -1.0000 0359545 1582419923.40 151.4313 60.0042 32.0000 1.9976 2.0009 419.2016 420.0426 0.1258 -1.0000 -1.0000 0359605 1582419923.50 151.4313 60.0042 32.0000 1.9975 2.0008 419.2432 420.0842 0.1258 -1.0000 -1.0000 0359675 1582419923.60 151.4313 60.0042 32.0000 1.9970 2.0003 419.2425 420.0828 0.1258 -1.0000 -1.0000 0359745 1582419923.70 151.4313 60.0042 32.0000 1.9979 2.0012 419.1665 420.0077 0.1258 -1.0000 -1.0000 0359805 1582419923.80 151.4313 60.0042 32.0000 1.9977 2.0010 418.9944 419.8343 0.1257 -1.0000 -1.0000 0359865 1582419923.90 151.4313 60.0042 32.0000 1.9970 2.0003 419.0271 419.8667 0.1257 -1.0000 -1.0000 0359945 1582419924.00 151.4313 60.0042 32.0000 1.9981 2.0014 419.0296 419.8699 0.1257 -1.0000 -1.0000 0400005 1582419924.10 151.4313 60.0042 32.0000 1.9994 2.0027 419.0527 419.8933 0.1258 -1.0000 -1.0000 0400065 1582419924.20 151.4313 60.0042 32.0000 1.9983 2.0016 419.0587 419.8992 0.1258 -1.0000 -1.0000 0400824 1582419924.30 151.4313 60.0042 32.0000 1.9980 2.0013 418.9975 419.8376 0.1257 -1.0000 -1.0000 0400894 1582419924.40 151.4335 60.0042 32.0000 1.9975 2.0008 418.9705 419.8134 0.1263 -1.0000 -1.0000 0400954 1582419924.50 151.4360 60.0042 32.0000 1.9965 1.9998 419.1074 419.9540 0.1268 -1.0000 -1.0000 0401024 1582419924.60 151.4360 60.0042 32.0000 1.9985 2.0018 419.2658 420.1151 0.1271 -1.0000 -1.0000 0401084 1582419924.70 151.4360 60.0042 32.0000 1.9984 2.0017 419.0487 419.8955 0.1266 -1.0000 -1.0000 0401154 1582419924.80 151.4360 60.0042 32.0000 1.9990 2.0024 418.9528 419.7957 0.1261 -1.0000 -1.0000 0401224 1582419924.90 151.4360 60.0042 32.0000 1.9988 2.0021 418.8156 419.6578 0.1261 -1.0000 -1.0000 0401284 1582419925.00 151.4360 60.0042 32.0000 1.9975 2.0008 419.0930 419.9351 0.1260 -1.0000 -1.0000 0401344 1582419925.10 151.4360 60.0042 32.0000 1.9974 2.0007 419.3694 420.2130 0.1262 -1.0000 -1.0000 0401424 1582419925.20 151.4360 60.0042 32.0000 1.9980 2.0013 419.3538 420.1965 0.1261 -1.0000 -1.0000 0401484 1582419925.30 151.4360 60.0042 32.0000 1.9973 2.0006 419.1180 419.9612 0.1261 -1.0000 -1.0000 0401554 1582419925.40 151.4360 60.0042 32.0000 1.9982 2.0015 418.9715 419.8137 0.1261 -1.0000 -1.0000 0401624 1582419925.50 151.4360 60.0042 32.0000 1.9978 2.0011 418.9987 419.8398 0.1259 -1.0000 -1.0000 0401684 1582419925.60 151.4416 60.0057 32.0000 1.9970 2.0003 419.1346 419.9765 0.1260 -1.0000 -1.0000 0401754 1582419925.70 151.4416 60.0057 32.0000 1.9975 2.0008 419.2709 420.1136 0.1261 -1.0000 -1.0000 0401814 1582419925.80 151.4416 60.0057 32.0000 1.9969 2.0002 419.2708 420.1148 0.1261 -1.0000 -1.0000 0402004 1582419925.90 151.4416 60.0057 32.0000 1.9959 1.9992 419.0251 419.8667 0.1259 -1.0000 -1.0000 0402074 1582419926.00 151.4416 60.0057 32.0000 1.9978 2.0012 418.7739 419.6149 0.1259 -1.0000 -1.0000 0402133 1582419926.10 151.8303 60.0057 32.0000 1.9966 1.9999 419.0729 419.9147 0.1260 -1.0000 -1.0000 0402194 1582419926.20 151.8462 60.0057 32.0000 1.9983 2.0016 419.2592 420.1015 0.1260 -1.0000 -1.0000 0402273 1582419926.30 151.8462 60.0057 32.0000 1.9985 2.0018 419.3233 420.1679 0.1263 -1.0000 -1.0000 0402653 1582419926.40 151.8462 60.0057 32.0000 1.9987 2.0020 419.1586 420.0007 0.1260 -1.0000 -1.0000 0402713 1582419926.50 151.8462 60.0057 32.0000 1.9975 2.0008 418.9049 419.7468 0.1260 -1.0000 -1.0000 0402793 1582419926.60 151.8462 60.0057 32.0000 1.9963 1.9996 418.9290 419.7702 0.1259 -1.0000 -1.0000 0402853 1582419926.70 151.6103 60.0057 32.0000 1.9961 1.9994 419.0493 419.8898 0.1258 -1.0000 -1.0000 0402923 1582419926.80 151.6103 60.0057 32.0000 1.9965 1.9998 419.2354 420.0775 0.1260 -1.0000 -1.0000 0403213 1582419926.90 151.6103 60.0057 32.0000 1.9965 1.9998 419.3245 420.1669 0.1260 -1.0000 -1.0000 0403273 1582419927.00 151.6103 60.0057 32.0000 1.9975 2.0008 419.0456 419.8871 0.1260 -1.0000 -1.0000 0403333 1582419927.10 151.6103 60.0057 32.0000 1.9982 2.0015 418.9770 419.8192 0.1261 -1.0000 -1.0000 0403413 1582419927.20 151.6103 60.0057 32.0000 1.9970 2.0003 419.1976 420.0392 0.1258 -1.0000 -1.0000 0403473 1582419927.30 151.4275 60.0057 32.0000 1.9955 1.9988 419.3225 420.1638 0.1259 -1.0000 -1.0000 0403713 1582419927.40 151.4275 60.0057 32.0000 1.9964 1.9997 419.4304 420.2729 0.1259 -1.0000 -1.0000 0403773 1582419927.50 151.4275 60.0057 32.0000 1.9974 2.0007 419.2469 420.0882 0.1259 -1.0000 -1.0000 0403833 1582419927.60 151.4275 60.0057 32.0000 1.9974 2.0007 418.9638 419.8072 0.1263 -1.0000 -1.0000 0403903 1582419927.70 151.4275 60.0057 32.0000 1.9984 2.0018 418.8831 419.7238 0.1259 -1.0000 -1.0000 0403972 1582419927.80 151.4275 60.0057 32.0000 1.9999 2.0033 418.9454 419.7879 0.1260 -1.0000 -1.0000 0404042 1582419927.90 151.4275 60.0057 32.0000 1.9975 2.0008 419.2058 420.0477 0.1260 -1.0000 -1.0000 0404113 1582419928.00 151.4270 60.0057 32.0000 1.9965 1.9998 419.4691 420.3113 0.1259 -1.0000 -1.0000 0404172 1582419928.10 151.5429 60.0057 32.0000 1.9958 1.9991 419.3927 420.2354 0.1261 -1.0000 -1.0000 0404232 1582419928.20 151.5429 60.0057 32.0000 1.9985 2.0018 419.2520 420.0949 0.1260 -1.0000 -1.0000 0404312 1582419928.30 151.5429 60.0057 32.0000 1.9986 2.0019 419.0239 419.8650 0.1259 -1.0000 -1.0000 0404482 1582419928.40 151.4127 60.0057 32.0000 2.0002 2.0035 418.9790 419.8205 0.1260 -1.0000 -1.0000 0404542 1582419928.50 151.4127 60.0057 32.0000 1.9971 2.0004 419.1305 419.9700 0.1256 -1.0000 -1.0000 0404622 1582419928.60 151.4127 60.0057 32.0000 1.9970 2.0003 419.2673 420.1088 0.1259 -1.0000 -1.0000 0404682 1582419928.70 151.4127 60.0057 32.0000 1.9975 2.0008 419.1783 420.0198 0.1259 -1.0000 -1.0000 0404742 1582419928.80 151.4127 60.0057 32.0000 1.9962 1.9995 419.1034 419.9428 0.1257 -1.0000 -1.0000 0404812 1582419928.90 151.4127 60.0057 32.0000 1.9980 2.0013 419.2662 420.1074 0.1258 -1.0000 -1.0000 0405562 1582419929.00 151.6824 60.0057 32.0000 1.9968 2.0001 419.2578 420.0996 0.1260 -1.0000 -1.0000 0405632 1582419929.10 151.6824 60.0057 32.0000 1.9969 2.0002 419.4114 420.2528 0.1258 -1.0000 -1.0000 0405702 1582419929.20 151.6824 60.0057 32.0000 1.9971 2.0004 419.2542 420.0953 0.1259 -1.0000 -1.0000 0405762 1582419929.30 151.6824 60.0057 32.0000 1.9981 2.0014 419.0728 419.9134 0.1257 -1.0000 -1.0000 0405832 1582419929.40 151.6824 60.0057 32.0000 1.9991 2.0024 418.9613 419.8031 0.1259 -1.0000 -1.0000 0405901 1582419929.50 151.6361 60.0057 32.0000 2.0003 2.0036 419.0030 419.8424 0.1256 -1.0000 -1.0000 0405961 1582419929.60 151.5205 60.0057 32.0000 1.9992 2.0025 418.8183 419.6580 0.1257 -1.0000 -1.0000 0406032 1582419929.70 151.5205 60.0057 32.0000 1.9976 2.0009 419.1269 419.9673 0.1258 -1.0000 -1.0000 0406091 1582419929.80 151.5205 60.0057 32.0000 1.9963 1.9995 419.0502 419.8902 0.1257 -1.0000 -1.0000 0406161 1582419929.90 151.5205 60.0057 32.0000 1.9959 1.9992 419.2512 420.0905 0.1256 -1.0000 -1.0000 0406231 1582419930.00 151.5205 60.0057 32.0000 1.9975 2.0008 419.2852 420.1255 0.1258 -1.0000 -1.0000 0406291 1582419930.10 151.5193 60.0079 32.0000 1.9997 2.0030 419.2046 420.0457 0.1258 -1.0000 -1.0000 0406351 1582419930.20 151.5193 60.0079 32.0000 1.9980 2.0013 419.0448 419.8848 0.1257 -1.0000 -1.0000 0406431 1582419930.30 151.5193 60.0079 32.0000 1.9971 2.0004 419.0039 419.8437 0.1257 -1.0000 -1.0000 0406491 1582419930.40 151.5193 60.0079 32.0000 1.9965 1.9998 418.9179 419.7579 0.1257 -1.0000 -1.0000 0406981 1582419930.50 151.5193 60.0079 32.0000 1.9971 2.0004 418.9866 419.8254 0.1256 -1.0000 -1.0000 0407051 1582419930.60 151.5193 60.0079 32.0000 1.9966 1.9999 418.8385 419.6780 0.1258 -1.0000 -1.0000 0407121 1582419930.70 151.5193 60.0079 32.0000 1.9984 2.0017 419.0238 419.8639 0.1256 -1.0000 -1.0000 0407181 1582419930.80 151.5193 60.0079 32.0000 1.9972 2.0005 419.1034 419.9420 0.1256 -1.0000 -1.0000 0407251 1582419930.90 151.5193 60.0079 32.0000 1.9973 2.0006 419.2395 420.0806 0.1258 -1.0000 -1.0000 0407321 1582419931.00 151.5193 60.0079 32.0000 1.9974 2.0007 419.3367 420.1769 0.1257 -1.0000 -1.0000 0407381 1582419931.10 151.5193 60.0079 32.0000 1.9979 2.0012 419.1349 419.9752 0.1257 -1.0000 -1.0000 0407451 1582419931.20 151.5193 60.0079 32.0000 1.9978 2.0011 419.0423 419.8816 0.1256 -1.0000 -1.0000 0407511 1582419931.30 151.4278 60.0079 32.0000 1.9985 2.0018 419.0270 419.8670 0.1257 -1.0000 -1.0000 0407591 1582419931.40 151.4439 60.0079 32.0000 1.9986 2.0019 418.9715 419.8100 0.1255 -1.0000 -1.0000 0407721 1582419931.50 151.4406 60.0079 32.0000 1.9965 1.9998 418.9893 419.8277 0.1255 -1.0000 -1.0000 0407781 1582419931.60 151.4406 60.0079 32.0000 1.9967 2.0000 419.0235 419.8629 0.1256 -1.0000 -1.0000 0407860 1582419931.70 151.4406 60.0079 32.0000 1.9966 1.9999 419.1706 420.0112 0.1257 -1.0000 -1.0000 0407921 1582419931.80 151.4406 60.0079 32.0000 1.9972 2.0005 419.2243 420.0631 0.1254 -1.0000 -1.0000 0407991 1582419931.90 151.6755 60.0079 32.0000 1.9960 1.9993 419.2284 420.0675 0.1255 -1.0000 -1.0000 0408230 1582419932.00 151.6755 60.0079 32.0000 1.9965 1.9998 419.4163 420.2563 0.1257 -1.0000 -1.0000 0408290 1582419932.10 151.6755 60.0079 32.0000 1.9966 1.9999 419.3094 420.1490 0.1255 -1.0000 -1.0000 0408350 1582419932.20 151.6755 60.0079 32.0000 1.9980 2.0013 419.0858 419.9250 0.1256 -1.0000 -1.0000 0408430 1582419932.30 151.6755 60.0079 32.0000 1.9988 2.0020 418.9522 419.7910 0.1254 -1.0000 -1.0000 0408490 1582419932.40 151.6755 60.0079 32.0000 1.9976 2.0008 419.0909 419.9293 0.1255 -1.0000 -1.0000 0408550 1582419932.50 151.6755 60.0079 32.0000 1.9965 1.9998 419.3555 420.1952 0.1255 -1.0000 -1.0000 0408740 1582419932.60 151.6755 60.0079 32.0000 1.9959 1.9991 419.2616 420.1002 0.1254 -1.0000 -1.0000 0408800 1582419932.70 151.6755 60.0079 32.0000 1.9976 2.0009 419.1757 420.0141 0.1254 -1.0000 -1.0000 0408870 1582419932.80 151.6755 60.0079 32.0000 1.9970 2.0003 418.8384 419.6759 0.1255 -1.0000 -1.0000 0408940 1582419932.90 151.6755 60.0079 32.0000 1.9970 2.0002 418.8397 419.6778 0.1254 -1.0000 -1.0000 0409010 1582419933.00 151.5412 60.0079 32.0000 1.9968 2.0001 418.8794 419.7158 0.1252 -1.0000 -1.0000 0409320 1582419933.10 151.5412 60.0079 32.0000 1.9977 2.0009 419.2660 420.1030 0.1253 -1.0000 -1.0000 0409390 1582419933.20 151.5412 60.0079 32.0000 1.9962 1.9995 419.2240 420.0631 0.1255 -1.0000 -1.0000 0409450 1582419933.30 151.5412 60.0079 32.0000 1.9969 2.0001 419.2568 420.0947 0.1253 -1.0000 -1.0000 0409530 1582419933.40 151.5412 60.0079 32.0000 1.9958 1.9990 419.1787 420.0166 0.1253 -1.0000 -1.0000 0409589 1582419933.50 151.5412 60.0079 32.0000 1.9972 2.0005 419.1176 419.9562 0.1256 -1.0000 -1.0000 0409649 1582419933.60 151.5201 60.0079 32.0000 1.9976 2.0009 419.0422 419.8815 0.1256 -1.0000 -1.0000 0409730 1582419933.70 151.5201 60.0079 32.0000 1.9971 2.0004 418.9220 419.7600 0.1254 -1.0000 -1.0000 0409789 1582419933.80 151.5201 60.0079 32.0000 1.9965 1.9997 418.9853 419.8224 0.1252 -1.0000 -1.0000 0409849 1582419933.90 151.5201 60.0079 32.0000 1.9961 1.9994 419.1991 420.0378 0.1255 -1.0000 -1.0000 0409919 1582419934.00 151.5201 60.0079 32.0000 1.9967 2.0000 419.3097 420.1491 0.1255 -1.0000 -1.0000 0410559 1582419934.10 151.7832 60.0079 32.0000 1.9990 2.0023 419.2328 420.0714 0.1254 -1.0000 -1.0000 0410629 1582419934.20 151.7847 60.0079 32.0000 2.0006 2.0039 418.9996 419.8374 0.1254 -1.0000 -1.0000 0410699 1582419934.30 151.7847 60.0079 32.0000 1.9998 2.0031 419.0949 419.9328 0.1254 -1.0000 -1.0000 0410769 1582419934.40 151.7847 60.0079 32.0000 1.9977 2.0010 419.2167 420.0547 0.1254 -1.0000 -1.0000 0410829 1582419934.50 151.7847 60.0079 32.0000 1.9979 2.0012 419.1723 420.0103 0.1254 -1.0000 -1.0000 0410909 1582419934.60 151.5970 60.0089 32.0000 1.9996 2.0029 419.0929 419.9309 0.1253 -1.0000 -1.0000 0410969 1582419934.70 151.4469 60.0097 32.0000 1.9989 2.0021 418.9264 419.7635 0.1253 -1.0000 -1.0000 0411029 1582419934.80 151.4469 60.0097 32.0000 1.9973 2.0006 419.2294 420.0663 0.1253 -1.0000 -1.0000 0411099 1582419934.90 151.4469 60.0097 32.0000 1.9972 2.0004 419.4531 420.2911 0.1253 -1.0000 -1.0000 0411169 1582419935.00 151.4469 60.0097 32.0000 1.9955 1.9988 419.2796 420.1171 0.1252 -1.0000 -1.0000 0411229 1582419935.10 151.4469 60.0097 32.0000 1.9961 1.9994 419.3172 420.1546 0.1252 -1.0000 -1.0000 0411299 1582419935.20 151.3651 60.0097 32.0000 1.9982 2.0014 419.3642 420.2015 0.1252 -1.0000 -1.0000 0411369 1582419935.30 151.3651 60.0097 32.0000 1.9960 1.9993 419.3459 420.1843 0.1254 -1.0000 -1.0000 0411449 1582419935.40 151.3651 60.0097 32.0000 1.9965 1.9998 419.2610 420.0986 0.1252 -1.0000 -1.0000 0411509 1582419935.50 151.3651 60.0097 32.0000 1.9971 2.0004 419.0348 419.8735 0.1255 -1.0000 -1.0000 0411568 1582419935.60 151.3651 60.0097 32.0000 1.9970 2.0002 419.2066 420.0444 0.1253 -1.0000 -1.0000 0411638 1582419935.70 151.3651 60.0097 32.0000 1.9965 1.9997 419.4221 420.2602 0.1254 -1.0000 -1.0000 0411709 1582419935.80 151.3651 60.0097 32.0000 1.9961 1.9994 419.4352 420.2741 0.1255 -1.0000 -1.0000 0411768 1582419935.90 151.3651 60.0097 32.0000 1.9956 1.9989 419.2704 420.1101 0.1255 -1.0000 -1.0000 0411838 1582419936.00 151.3651 60.0097 32.0000 1.9966 1.9999 419.2735 420.1119 0.1254 -1.0000 -1.0000 0411898 1582419936.10 151.3651 60.0097 32.0000 1.9974 2.0007 419.0168 419.8563 0.1256 -1.0000 -1.0000 0411978 1582419936.20 151.3651 60.0097 32.0000 1.9974 2.0007 418.9220 419.7602 0.1255 -1.0000 -1.0000 0412048 1582419936.30 151.7261 60.0097 32.0000 1.9976 2.0009 418.8296 419.6676 0.1255 -1.0000 -1.0000 0412118 1582419936.40 151.7261 60.0097 32.0000 1.9976 2.0008 418.8642 419.7017 0.1253 -1.0000 -1.0000 0412178 1582419936.50 151.7261 60.0097 32.0000 1.9981 2.0014 418.9410 419.7778 0.1254 -1.0000 -1.0000 0412248 1582419936.60 151.7261 60.0097 32.0000 1.9970 2.0003 419.3524 420.1919 0.1256 -1.0000 -1.0000 0413311 1582419936.70 151.7261 60.0097 32.0000 1.9974 2.0006 419.1366 419.9765 0.1257 -1.0000 -1.0000 0413371 1582419936.80 151.6476 60.0097 32.0000 1.9984 2.0017 418.8505 419.6895 0.1256 -1.0000 -1.0000 0413441 1582419936.90 151.5260 60.0097 32.0000 1.9971 2.0004 419.1831 420.0219 0.1254 -1.0000 -1.0000 0413511 1582419937.00 151.5260 60.0097 32.0000 1.9964 1.9997 419.3217 420.1603 0.1255 -1.0000 -1.0000 0413571 1582419937.10 151.5260 60.0097 32.0000 1.9972 2.0005 419.2096 420.0497 0.1257 -1.0000 -1.0000 0413641 1582419937.20 151.5260 60.0097 32.0000 1.9964 1.9997 419.2970 420.1377 0.1258 -1.0000 -1.0000 0413701 1582419937.30 151.5260 60.0097 32.0000 1.9981 2.0014 419.1958 420.0358 0.1257 -1.0000 -1.0000 0413781 1582419937.40 151.4964 60.0097 32.0000 1.9979 2.0012 419.3099 420.1509 0.1258 -1.0000 -1.0000 0413841 1582419937.50 151.4964 60.0097 32.0000 1.9983 2.0016 419.0560 419.8960 0.1257 -1.0000 -1.0000 0413901 1582419937.60 151.4964 60.0097 32.0000 1.9987 2.0019 418.9606 419.8002 0.1256 -1.0000 -1.0000 0414511 1582419937.70 151.4964 60.0097 32.0000 1.9986 2.0019 419.0514 419.8904 0.1256 -1.0000 -1.0000 0414570 1582419937.80 151.4964 60.0097 32.0000 1.9975 2.0008 419.3675 420.2083 0.1258 -1.0000 -1.0000 0414630 1582419937.90 151.4687 60.0097 32.0000 1.9976 2.0009 419.2284 420.0689 0.1257 -1.0000 -1.0000 0414711 1582419938.00 151.3290 60.0097 32.0000 1.9974 2.0007 418.9294 419.7684 0.1257 -1.0000 -1.0000 0414770 1582419938.10 151.3290 60.0097 32.0000 1.9974 2.0007 418.8473 419.6854 0.1255 -1.0000 -1.0000 0414830 1582419938.20 151.3290 60.0097 32.0000 1.9961 1.9993 419.0308 419.8699 0.1256 -1.0000 -1.0000 0414900 1582419938.30 151.3290 60.0097 32.0000 1.9967 1.9999 419.1966 420.0356 0.1254 -1.0000 -1.0000 0414970 1582419938.40 151.3290 60.0097 32.0000 1.9966 1.9998 419.2700 420.1087 0.1255 -1.0000 -1.0000 0415030 1582419938.50 151.3290 60.0097 32.0000 1.9975 2.0008 419.3100 420.1503 0.1257 -1.0000 -1.0000 0415100 1582419938.60 151.3290 60.0097 32.0000 1.9973 2.0006 419.2043 420.0450 0.1258 -1.0000 -1.0000 0415170 1582419938.70 151.3290 60.0097 32.0000 1.9979 2.0012 418.9993 419.8385 0.1257 -1.0000 -1.0000 0415230 1582419938.80 151.3290 60.0097 32.0000 1.9982 2.0015 418.9475 419.7863 0.1255 -1.0000 -1.0000 0415300 1582419938.90 151.3290 60.0097 32.0000 1.9973 2.0006 418.9858 419.8246 0.1256 -1.0000 -1.0000 0415360 1582419939.00 151.3290 60.0097 32.0000 1.9968 2.0001 419.1609 420.0004 0.1256 -1.0000 -1.0000 0415430 1582419939.10 151.6720 60.0095 32.0000 1.9972 2.0005 419.1372 419.9769 0.1256 -1.0000 -1.0000 0415500 1582419939.20 151.6720 60.0095 32.0000 1.9965 1.9998 419.2777 420.1174 0.1256 -1.0000 -1.0000 0415560 1582419939.30 151.6720 60.0095 32.0000 1.9949 1.9982 419.2498 420.0895 0.1256 -1.0000 -1.0000 0415630 1582419939.40 151.6720 60.0095 32.0000 1.9960 1.9993 419.2998 420.1391 0.1255 -1.0000 -1.0000 0415700 1582419939.50 151.6720 60.0095 32.0000 1.9973 2.0006 419.2808 420.1209 0.1257 -1.0000 -1.0000 0415760 1582419939.60 151.6720 60.0095 32.0000 1.9981 2.0014 419.3182 420.1580 0.1255 -1.0000 -1.0000 0415830 1582419939.70 151.6720 60.0095 32.0000 1.9967 1.9999 419.2004 420.0401 0.1257 -1.0000 -1.0000 0415900 1582419939.80 151.6720 60.0095 32.0000 1.9961 1.9994 419.1521 419.9918 0.1256 -1.0000 -1.0000 0415960 1582419939.90 151.6720 60.0095 32.0000 1.9976 2.0009 419.0460 419.8855 0.1257 -1.0000 -1.0000 0416030 1582419940.00 151.6720 60.0095 32.0000 1.9979 2.0012 419.0316 419.8715 0.1257 -1.0000 -1.0000 0416090 1582419940.10 151.6720 60.0095 32.0000 1.9972 2.0004 419.0255 419.8641 0.1255 -1.0000 -1.0000 0416160 1582419940.20 151.6720 60.0095 32.0000 1.9987 2.0020 418.9792 419.8179 0.1256 -1.0000 -1.0000 0416549 1582419940.30 151.6529 60.0095 32.0000 1.9975 2.0008 419.2841 420.1236 0.1257 -1.0000 -1.0000 0416609 1582419940.40 151.6432 60.0095 32.0000 1.9962 1.9995 419.3939 420.2357 0.1258 -1.0000 -1.0000 0416679 1582419940.50 151.6432 60.0095 32.0000 1.9974 2.0007 419.3454 420.1852 0.1255 -1.0000 -1.0000 0416749 1582419940.60 151.6432 60.0095 32.0000 1.9979 2.0012 419.5018 420.3410 0.1254 -1.0000 -1.0000 0416809 1582419940.70 151.6432 60.0095 32.0000 1.9979 2.0012 419.1609 419.9987 0.1253 -1.0000 -1.0000 0416989 1582419940.80 151.6432 60.0095 32.0000 1.9981 2.0014 419.1093 419.9484 0.1255 -1.0000 -1.0000 0417059 1582419940.90 151.5199 60.0095 32.0000 1.9976 2.0008 419.0176 419.8563 0.1256 -1.0000 -1.0000 0417119 1582419941.00 151.5199 60.0095 32.0000 1.9982 2.0015 418.9567 419.7953 0.1255 -1.0000 -1.0000 0417189 1582419941.10 151.5199 60.0095 32.0000 1.9979 2.0012 419.2781 420.1175 0.1256 -1.0000 -1.0000 0417259 1582419941.20 151.5199 60.0095 32.0000 1.9967 2.0000 419.2840 420.1236 0.1256 -1.0000 -1.0000 0417509 1582419941.30 151.5199 60.0095 32.0000 1.9963 1.9996 419.1508 419.9896 0.1254 -1.0000 -1.0000 0417579 1582419941.40 151.5199 60.0095 32.0000 1.9965 1.9998 419.1855 420.0243 0.1255 -1.0000 -1.0000 0417639 1582419941.50 151.5074 60.0095 32.0000 1.9961 1.9994 419.2263 420.0656 0.1256 -1.0000 -1.0000 0417709 1582419941.60 151.5066 60.0095 32.0000 1.9969 2.0002 419.3718 420.2133 0.1259 -1.0000 -1.0000 0417779 1582419941.70 151.5066 60.0095 32.0000 1.9970 2.0003 419.3150 420.1557 0.1257 -1.0000 -1.0000 0417999 1582419941.80 151.5066 60.0095 32.0000 1.9979 2.0012 419.0356 419.8740 0.1254 -1.0000 -1.0000 0418069 1582419941.90 151.5066 60.0095 32.0000 1.9988 2.0021 418.8334 419.6730 0.1257 -1.0000 -1.0000 0418139 1582419942.00 151.5066 60.0095 32.0000 1.9992 2.0025 418.9404 419.7791 0.1256 -1.0000 -1.0000 0418199 1582419942.10 151.6426 60.0095 32.0000 1.9988 2.0021 419.0641 419.9033 0.1256 -1.0000 -1.0000 0418258 1582419942.20 151.6426 60.0095 32.0000 1.9981 2.0014 419.3120 420.1521 0.1256 -1.0000 -1.0000 0418758 1582419942.30 151.6426 60.0095 32.0000 1.9989 2.0022 419.0870 419.9258 0.1255 -1.0000 -1.0000 0418818 1582419942.40 151.6426 60.0095 32.0000 1.9995 2.0028 418.9573 419.7972 0.1258 -1.0000 -1.0000 0418888 1582419942.50 151.6426 60.0095 32.0000 1.9974 2.0007 419.1406 419.9806 0.1257 -1.0000 -1.0000 0418958 1582419942.60 151.4725 60.0095 32.0000 1.9962 1.9995 419.2791 420.1188 0.1256 -1.0000 -1.0000 0419018 1582419942.70 151.4725 60.0095 32.0000 1.9965 1.9998 419.3333 420.1727 0.1256 -1.0000 -1.0000 0419348 1582419942.80 151.4725 60.0095 32.0000 1.9964 1.9997 419.3423 420.1827 0.1257 -1.0000 -1.0000 0419418 1582419942.90 151.4725 60.0095 32.0000 1.9975 2.0008 419.1899 420.0300 0.1257 -1.0000 -1.0000 0419488 1582419943.00 151.4725 60.0095 32.0000 1.9979 2.0012 419.2964 420.1362 0.1256 -1.0000 -1.0000 0419548 1582419943.10 151.4725 60.0095 32.0000 1.9969 2.0002 419.0038 419.8423 0.1256 -1.0000 -1.0000 0419618 1582419943.20 151.5897 60.0095 32.0000 1.9962 1.9995 419.1252 419.9655 0.1257 -1.0000 -1.0000 0419718 1582419943.30 151.5897 60.0095 32.0000 1.9964 1.9997 418.9714 419.8093 0.1254 -1.0000 -1.0000 0419788 1582419943.40 151.5897 60.0095 32.0000 1.9983 2.0016 418.8507 419.6882 0.1254 -1.0000 -1.0000 0419848 1582419943.50 151.5897 60.0095 32.0000 1.9996 2.0029 418.9431 419.7811 0.1255 -1.0000 -1.0000 0419908 1582419943.60 151.5897 60.0095 32.0000 1.9989 2.0022 419.1048 419.9451 0.1255 -1.0000 -1.0000 0419988 1582419943.70 151.4944 60.0095 32.0000 1.9977 2.0009 419.2832 420.1209 0.1253 -1.0000 -1.0000 0420048 1582419943.80 151.4861 60.0095 32.0000 1.9962 1.9994 419.3287 420.1683 0.1256 -1.0000 -1.0000 0420118 1582419943.90 151.4861 60.0095 32.0000 1.9958 1.9991 419.3905 420.2301 0.1254 -1.0000 -1.0000 0420188 1582419944.00 151.4861 60.0095 32.0000 1.9978 2.0011 419.4090 420.2469 0.1253 -1.0000 -1.0000 0420247 1582419944.10 151.4861 60.0095 32.0000 1.9983 2.0016 419.0660 419.9044 0.1255 -1.0000 -1.0000 0420308 1582419944.20 151.4861 60.0095 32.0000 1.9974 2.0007 419.0069 419.8446 0.1253 -1.0000 -1.0000 0420507 1582419944.30 151.4316 60.0095 32.0000 2.0000 2.0032 418.9666 419.8034 0.1253 -1.0000 -1.0000 0420567 1582419944.40 151.2865 60.0095 32.0000 1.9964 1.9997 419.3653 420.2040 0.1254 -1.0000 -1.0000 0420637 1582419944.50 151.2865 60.0095 32.0000 1.9957 1.9990 419.2397 420.0779 0.1254 -1.0000 -1.0000 0420707 1582419944.60 151.2865 60.0095 32.0000 1.9956 1.9989 419.5020 420.3404 0.1253 -1.0000 -1.0000 0420767 1582419944.70 151.2865 60.0095 32.0000 1.9962 1.9995 419.2155 420.0533 0.1254 -1.0000 -1.0000 0421007 1582419944.80 151.2865 60.0095 32.0000 1.9967 2.0000 419.0845 419.9222 0.1253 -1.0000 -1.0000 0421077 1582419944.90 151.4536 60.0097 32.0000 1.9979 2.0012 419.1174 419.9547 0.1253 -1.0000 -1.0000 0421137 1582419945.00 151.4536 60.0097 32.0000 1.9983 2.0016 419.0771 419.9144 0.1253 -1.0000 -1.0000 0421197 1582419945.10 151.4536 60.0097 32.0000 1.9974 2.0006 418.9752 419.8116 0.1252 -1.0000 -1.0000 0421277 1582419945.20 151.4536 60.0097 32.0000 1.9966 1.9998 418.9512 419.7871 0.1252 -1.0000 -1.0000 0421337 1582419945.30 151.4536 60.0097 32.0000 1.9979 2.0012 419.2102 420.0472 0.1252 -1.0000 -1.0000 0421517 1582419945.40 151.4536 60.0097 32.0000 1.9967 2.0000 419.4165 420.2532 0.1251 -1.0000 -1.0000 0421587 1582419945.50 151.4536 60.0097 32.0000 1.9971 2.0004 419.1495 419.9869 0.1253 -1.0000 -1.0000 0421647 1582419945.60 151.5493 60.0097 32.0000 1.9983 2.0016 418.9971 419.8336 0.1252 -1.0000 -1.0000 0421717 1582419945.70 151.5493 60.0097 32.0000 1.9982 2.0015 418.8787 419.7135 0.1249 -1.0000 -1.0000 0421777 1582419945.80 151.5493 60.0097 32.0000 1.9972 2.0005 418.8316 419.6673 0.1251 -1.0000 -1.0000 0422017 1582419945.90 151.5493 60.0097 32.0000 1.9984 2.0017 418.9755 419.8117 0.1252 -1.0000 -1.0000 0422087 1582419946.00 151.5493 60.0097 32.0000 1.9978 2.0011 419.2079 420.0432 0.1250 -1.0000 -1.0000 0422156 1582419946.10 151.3912 60.0097 32.0000 1.9954 1.9987 419.3453 420.1819 0.1252 -1.0000 -1.0000 0422216 1582419946.20 151.3912 60.0097 32.0000 1.9965 1.9998 419.3009 420.1377 0.1251 -1.0000 -1.0000 0422286 1582419946.30 151.3912 60.0097 32.0000 1.9978 2.0011 418.9191 419.7568 0.1253 -1.0000 -1.0000 0423206 1582419946.40 151.3912 60.0097 32.0000 1.9981 2.0014 418.9570 419.7939 0.1254 -1.0000 -1.0000 0423266 1582419946.50 151.3912 60.0097 32.0000 1.9984 2.0017 418.8479 419.6846 0.1252 -1.0000 -1.0000 0423346 1582419946.60 151.3939 60.0097 32.0000 1.9972 2.0005 419.3726 420.2110 0.1254 -1.0000 -1.0000 0423406 1582419946.70 151.4291 60.0097 32.0000 1.9951 1.9984 419.2513 420.0893 0.1253 -1.0000 -1.0000 0423466 1582419946.80 151.4291 60.0097 32.0000 1.9973 2.0005 419.2820 420.1200 0.1253 -1.0000 -1.0000 0423536 1582419946.90 151.4291 60.0097 32.0000 1.9969 2.0002 419.0868 419.9251 0.1254 -1.0000 -1.0000 0423606 1582419947.00 151.4291 60.0097 32.0000 1.9985 2.0018 418.8044 419.6409 0.1253 -1.0000 -1.0000 0423666 1582419947.10 151.4291 60.0097 32.0000 1.9972 2.0005 418.8347 419.6730 0.1255 -1.0000 -1.0000 0423736 1582419947.20 151.3805 60.0097 32.0000 1.9968 2.0001 419.0566 419.8940 0.1254 -1.0000 -1.0000 0423806 1582419947.30 151.3805 60.0097 32.0000 1.9976 2.0009 419.3046 420.1432 0.1254 -1.0000 -1.0000 0424006 1582419947.40 151.3805 60.0097 32.0000 1.9971 2.0004 419.4727 420.3119 0.1255 -1.0000 -1.0000 0424066 1582419947.50 151.3805 60.0097 32.0000 1.9973 2.0006 419.3366 420.1769 0.1256 -1.0000 -1.0000 0424125 1582419947.60 151.3805 60.0097 32.0000 1.9965 1.9998 419.1032 419.9402 0.1252 -1.0000 -1.0000 0424205 1582419947.70 151.3828 60.0097 32.0000 1.9972 2.0005 418.8864 419.7254 0.1256 -1.0000 -1.0000 0424265 1582419947.80 151.4065 60.0097 32.0000 1.9971 2.0004 418.9331 419.7707 0.1253 -1.0000 -1.0000 0424325 1582419947.90 151.4065 60.0097 32.0000 1.9958 1.9991 419.1265 419.9647 0.1255 -1.0000 -1.0000 0424415 1582419948.00 151.4065 60.0097 32.0000 1.9963 1.9996 419.3654 420.2051 0.1256 -1.0000 -1.0000 0424495 1582419948.10 151.4065 60.0097 32.0000 1.9972 2.0005 419.2429 420.0824 0.1256 -1.0000 -1.0000 0424565 1582419948.20 151.4065 60.0097 32.0000 1.9978 2.0011 419.3251 420.1656 0.1257 -1.0000 -1.0000 0424635 1582419948.30 151.4065 60.0097 32.0000 1.9974 2.0007 419.1971 420.0375 0.1256 -1.0000 -1.0000 0424695 1582419948.40 151.4065 60.0097 32.0000 2.0008 2.0041 419.1017 419.9410 0.1257 -1.0000 -1.0000 0424755 1582419948.50 151.4065 60.0097 32.0000 1.9982 2.0015 418.9752 419.8148 0.1256 -1.0000 -1.0000 0424835 1582419948.60 151.4065 60.0097 32.0000 1.9978 2.0011 418.9724 419.8108 0.1256 -1.0000 -1.0000 0424895 1582419948.70 151.4065 60.0097 32.0000 1.9970 2.0003 419.0273 419.8664 0.1255 -1.0000 -1.0000 0424955 1582419948.80 151.4065 60.0097 32.0000 1.9975 2.0008 419.3485 420.1884 0.1256 -1.0000 -1.0000 0425035 1582419948.90 151.4581 60.0097 32.0000 1.9978 2.0011 419.2659 420.1063 0.1256 -1.0000 -1.0000 0425095 1582419949.00 151.4581 60.0097 32.0000 1.9976 2.0009 418.9866 419.8258 0.1257 -1.0000 -1.0000 0425155 1582419949.10 151.4581 60.0097 32.0000 1.9965 1.9998 418.9101 419.7496 0.1256 -1.0000 -1.0000 0425225 1582419949.20 151.4581 60.0097 32.0000 1.9974 2.0007 418.9900 419.8280 0.1256 -1.0000 -1.0000 0425295 1582419949.30 151.4581 60.0097 32.0000 1.9976 2.0009 419.2301 420.0704 0.1257 -1.0000 -1.0000 0425365 1582419949.40 151.4581 60.0097 32.0000 1.9974 2.0007 419.2205 420.0606 0.1257 -1.0000 -1.0000 0426044 1582419949.50 151.4581 60.0097 32.0000 1.9979 2.0012 419.2576 420.0988 0.1259 -1.0000 -1.0000 0426115 1582419949.60 151.3048 60.0094 32.0000 1.9968 2.0001 419.1458 419.9867 0.1257 -1.0000 -1.0000 0426185 1582419949.70 151.3048 60.0094 32.0000 1.9985 2.0018 419.0744 419.9142 0.1257 -1.0000 -1.0000 0426244 1582419949.80 151.3048 60.0094 32.0000 1.9990 2.0023 418.9129 419.7518 0.1255 -1.0000 -1.0000 0426304 1582419949.90 151.3048 60.0094 32.0000 1.9978 2.0011 419.1184 419.9582 0.1257 -1.0000 -1.0000 0426384 1582419950.00 151.3048 60.0094 32.0000 1.9952 1.9985 419.2343 420.0745 0.1257 -1.0000 -1.0000 0426454 1582419950.10 151.3048 60.0094 32.0000 1.9975 2.0008 419.3288 420.1689 0.1257 -1.0000 -1.0000 0426514 1582419950.20 151.3048 60.0094 32.0000 1.9968 2.0001 419.4108 420.2515 0.1257 -1.0000 -1.0000 0426594 1582419950.30 151.3048 60.0094 32.0000 1.9972 2.0005 419.3010 420.1429 0.1259 -1.0000 -1.0000 0426654 1582419950.40 151.3048 60.0094 32.0000 1.9965 1.9998 419.2669 420.1071 0.1256 -1.0000 -1.0000 0426714 1582419950.50 151.3048 60.0094 32.0000 1.9979 2.0012 419.2597 420.1004 0.1257 -1.0000 -1.0000 0426784 1582419950.60 151.3048 60.0094 32.0000 2.0006 2.0039 419.1763 420.0162 0.1257 -1.0000 -1.0000 0426854 1582419950.70 151.3048 60.0094 32.0000 1.9987 2.0020 418.9631 419.8031 0.1257 -1.0000 -1.0000 0426914 1582419950.80 151.6662 60.0094 32.0000 1.9983 2.0016 418.9784 419.8174 0.1256 -1.0000 -1.0000 0426994 1582419950.90 151.6662 60.0094 32.0000 1.9979 2.0012 418.9583 419.7976 0.1257 -1.0000 -1.0000 0427054 1582419951.00 151.6662 60.0094 32.0000 1.9973 2.0006 419.0537 419.8938 0.1257 -1.0000 -1.0000 0427124 1582419951.10 151.6662 60.0094 32.0000 1.9971 2.0004 419.2133 420.0527 0.1256 -1.0000 -1.0000 0427194 1582419951.20 151.6662 60.0094 32.0000 1.9970 2.0003 419.1521 419.9910 0.1255 -1.0000 -1.0000 0427254 1582419951.30 151.6662 60.0094 32.0000 1.9970 2.0003 419.3820 420.2234 0.1258 -1.0000 -1.0000 0427324 1582419951.40 151.3242 60.0094 32.0000 1.9969 2.0002 419.3000 420.1392 0.1256 -1.0000 -1.0000 0427504 1582419951.50 151.3242 60.0094 32.0000 1.9963 1.9996 419.3065 420.1458 0.1255 -1.0000 -1.0000 0427574 1582419951.60 151.3242 60.0094 32.0000 1.9973 2.0006 419.2117 420.0514 0.1256 -1.0000 -1.0000 0427644 1582419951.70 151.3242 60.0094 32.0000 1.9958 1.9990 419.2370 420.0780 0.1258 -1.0000 -1.0000 0427714 1582419951.80 151.3242 60.0094 32.0000 1.9975 2.0008 418.8520 419.6926 0.1258 -1.0000 -1.0000 0427784 1582419951.90 151.5385 60.0094 32.0000 1.9969 2.0002 419.0201 419.8599 0.1257 -1.0000 -1.0000 0427853 1582419952.00 151.7444 60.0094 32.0000 1.9982 2.0014 418.9456 419.7854 0.1257 -1.0000 -1.0000 0428233 1582419952.10 151.7444 60.0094 32.0000 1.9978 2.0010 418.9445 419.7835 0.1255 -1.0000 -1.0000 0428303 1582419952.20 151.7444 60.0094 32.0000 1.9975 2.0008 419.0885 419.9284 0.1257 -1.0000 -1.0000 0428373 1582419952.30 151.7444 60.0094 32.0000 1.9986 2.0018 419.2158 420.0556 0.1256 -1.0000 -1.0000 0428433 1582419952.40 151.7444 60.0094 32.0000 1.9974 2.0007 419.2338 420.0738 0.1257 -1.0000 -1.0000 0428493 1582419952.50 151.7444 60.0094 32.0000 1.9961 1.9994 419.3425 420.1830 0.1257 -1.0000 -1.0000 0428573 1582419952.60 151.7444 60.0094 32.0000 1.9958 1.9991 419.2971 420.1370 0.1256 -1.0000 -1.0000 0428633 1582419952.70 151.7444 60.0094 32.0000 1.9967 2.0000 419.2220 420.0620 0.1257 -1.0000 -1.0000 0428693 1582419952.80 151.7444 60.0094 32.0000 1.9972 2.0005 419.0896 419.9299 0.1257 -1.0000 -1.0000 0428873 1582419952.90 151.7444 60.0094 32.0000 1.9976 2.0009 418.9281 419.7669 0.1256 -1.0000 -1.0000 0428933 1582419953.00 151.7444 60.0094 32.0000 1.9955 1.9988 419.1442 419.9867 0.1260 -1.0000 -1.0000 0429033 1582419953.10 151.6348 60.0094 32.0000 1.9965 1.9998 419.4526 420.2936 0.1257 -1.0000 -1.0000 0429103 1582419953.20 151.4026 60.0094 32.0000 1.9975 2.0008 419.0796 419.9200 0.1258 -1.0000 -1.0000 0429163 1582419953.30 151.3741 60.0094 32.0000 1.9977 2.0010 418.8740 419.7137 0.1257 -1.0000 -1.0000 0429233 1582419953.40 151.3741 60.0094 32.0000 1.9950 1.9983 419.0953 419.9351 0.1257 -1.0000 -1.0000 0429303 1582419953.50 151.3741 60.0094 32.0000 1.9955 1.9988 419.1850 420.0254 0.1258 -1.0000 -1.0000 0429523 1582419953.60 151.6359 60.0094 32.0000 1.9968 2.0001 419.2559 420.0969 0.1258 -1.0000 -1.0000 0429593 1582419953.70 151.6359 60.0094 32.0000 1.9970 2.0003 419.2737 420.1150 0.1259 -1.0000 -1.0000 0429662 1582419953.80 151.6359 60.0094 32.0000 1.9969 2.0002 419.1476 419.9881 0.1257 -1.0000 -1.0000 0429723 1582419953.90 151.6359 60.0094 32.0000 1.9979 2.0012 418.8172 419.6553 0.1255 -1.0000 -1.0000 0429793 1582419954.00 151.6359 60.0094 32.0000 1.9987 2.0020 418.9614 419.8003 0.1256 -1.0000 -1.0000 0430022 1582419954.10 151.6359 60.0094 32.0000 1.9975 2.0008 419.0628 419.9019 0.1256 -1.0000 -1.0000 0430082 1582419954.20 151.7930 60.0094 32.0000 1.9984 2.0017 419.2942 420.1342 0.1256 -1.0000 -1.0000 0430152 1582419954.30 151.7967 60.0094 32.0000 1.9982 2.0015 419.1425 419.9829 0.1259 -1.0000 -1.0000 0430222 1582419954.40 151.7967 60.0094 32.0000 1.9994 2.0027 418.9191 419.7573 0.1255 -1.0000 -1.0000 0430282 1582419954.50 151.7967 60.0094 32.0000 2.0007 2.0040 418.8882 419.7270 0.1255 -1.0000 -1.0000 0430352 1582419954.60 151.7967 60.0094 32.0000 1.9978 2.0010 419.3421 420.1799 0.1253 -1.0000 -1.0000 0430762 1582419954.70 151.7967 60.0094 32.0000 1.9970 2.0003 419.3411 420.1794 0.1254 -1.0000 -1.0000 0430832 1582419954.80 151.7967 60.0094 32.0000 1.9979 2.0012 419.2067 420.0456 0.1255 -1.0000 -1.0000 0430902 1582419954.90 151.7967 60.0094 32.0000 1.9964 1.9997 418.9184 419.7570 0.1256 -1.0000 -1.0000 0430962 1582419955.00 151.7967 60.0094 32.0000 1.9972 2.0005 418.7815 419.6195 0.1254 -1.0000 -1.0000 0431022 1582419955.10 151.7967 60.0094 32.0000 1.9992 2.0025 418.9460 419.7834 0.1254 -1.0000 -1.0000 0431262 1582419955.20 151.7967 60.0094 32.0000 1.9960 1.9993 419.0172 419.8552 0.1254 -1.0000 -1.0000 0431332 1582419955.30 151.6811 60.0099 32.0000 1.9956 1.9989 419.0659 419.9038 0.1253 -1.0000 -1.0000 0431402 1582419955.40 151.5388 60.0105 32.0000 1.9967 2.0000 419.2039 420.0417 0.1254 -1.0000 -1.0000 0431462 1582419955.50 151.5388 60.0105 32.0000 1.9982 2.0015 419.1870 420.0266 0.1256 -1.0000 -1.0000 0431521 1582419955.60 151.5388 60.0105 32.0000 1.9976 2.0009 418.8617 419.6989 0.1254 -1.0000 -1.0000 0431761 1582419955.70 151.5443 60.0105 32.0000 1.9980 2.0013 418.8498 419.6884 0.1255 -1.0000 -1.0000 0431821 1582419955.80 151.5473 60.0105 32.0000 1.9981 2.0014 418.7765 419.6137 0.1254 -1.0000 -1.0000 0431881 1582419955.90 151.5561 60.0105 32.0000 1.9975 2.0008 419.1109 419.9498 0.1255 -1.0000 -1.0000 0431961 1582419956.00 151.5561 60.0105 32.0000 1.9985 2.0017 419.2636 420.1027 0.1256 -1.0000 -1.0000 0432021 1582419956.10 151.5561 60.0105 32.0000 1.9969 2.0002 419.2291 420.0676 0.1254 -1.0000 -1.0000 0432321 1582419956.20 151.5561 60.0105 32.0000 1.9974 2.0007 419.0166 419.8542 0.1254 -1.0000 -1.0000 0432391 1582419956.30 151.5561 60.0105 32.0000 1.9977 2.0010 418.8570 419.6960 0.1257 -1.0000 -1.0000 0432451 1582419956.40 151.5367 60.0105 32.0000 1.9981 2.0014 418.7469 419.5839 0.1254 -1.0000 -1.0000 0432511 1582419956.50 151.4487 60.0105 32.0000 1.9974 2.0007 418.9856 419.8240 0.1255 -1.0000 -1.0000 0432591 1582419956.60 151.4487 60.0105 32.0000 1.9969 2.0002 419.2143 420.0536 0.1256 -1.0000 -1.0000 0432761 1582419956.70 151.4487 60.0105 32.0000 1.9979 2.0012 418.9850 419.8234 0.1255 -1.0000 -1.0000 0432821 1582419956.80 151.4487 60.0105 32.0000 1.9976 2.0009 418.8835 419.7219 0.1255 -1.0000 -1.0000 0432901 1582419956.90 151.4487 60.0105 32.0000 1.9976 2.0009 418.9737 419.8125 0.1256 -1.0000 -1.0000 0432961 1582419957.00 151.5309 60.0105 32.0000 1.9954 1.9987 419.3104 420.1495 0.1255 -1.0000 -1.0000 0433021 1582419957.10 151.5401 60.0105 32.0000 1.9948 1.9981 419.2160 420.0565 0.1257 -1.0000 -1.0000 0433830 1582419957.20 151.5401 60.0105 32.0000 1.9966 1.9999 419.3645 420.2058 0.1258 -1.0000 -1.0000 0433900 1582419957.30 151.5401 60.0105 32.0000 1.9985 2.0018 419.1275 419.9674 0.1256 -1.0000 -1.0000 0433970 1582419957.40 151.5401 60.0105 32.0000 1.9993 2.0026 418.9946 419.8346 0.1259 -1.0000 -1.0000 0434030 1582419957.50 151.5401 60.0105 32.0000 1.9981 2.0014 418.8105 419.6501 0.1257 -1.0000 -1.0000 0434090 1582419957.60 151.5401 60.0105 32.0000 1.9977 2.0010 418.8462 419.6863 0.1258 -1.0000 -1.0000 0434170 1582419957.70 151.5401 60.0105 32.0000 1.9962 1.9995 419.2125 420.0534 0.1259 -1.0000 -1.0000 0434230 1582419957.80 151.5401 60.0105 32.0000 1.9956 1.9989 419.1519 419.9934 0.1259 -1.0000 -1.0000 0434290 1582419957.90 151.5401 60.0105 32.0000 1.9963 1.9996 419.1083 419.9487 0.1257 -1.0000 -1.0000 0434360 1582419958.00 151.3511 60.0105 32.0000 1.9962 1.9995 419.0579 419.8986 0.1258 -1.0000 -1.0000 0434430 1582419958.10 151.3214 60.0105 32.0000 1.9971 2.0004 419.0072 419.8486 0.1259 -1.0000 -1.0000 0434500 1582419958.20 151.3214 60.0105 32.0000 1.9990 2.0023 419.0496 419.8903 0.1258 -1.0000 -1.0000 0434570 1582419958.30 151.3214 60.0105 32.0000 1.9978 2.0011 418.8525 419.6932 0.1259 -1.0000 -1.0000 0434630 1582419958.40 151.3214 60.0105 32.0000 1.9968 2.0001 419.0583 419.8986 0.1257 -1.0000 -1.0000 0434690 1582419958.50 151.3214 60.0105 32.0000 1.9950 1.9983 419.2277 420.0683 0.1258 -1.0000 -1.0000 0434770 1582419958.60 151.3300 60.0105 32.0000 1.9962 1.9995 419.3546 420.1959 0.1258 -1.0000 -1.0000 0434830 1582419958.70 151.3904 60.0105 32.0000 1.9975 2.0008 419.2348 420.0760 0.1258 -1.0000 -1.0000 0434890 1582419958.80 151.3904 60.0105 32.0000 1.9991 2.0024 418.9086 419.7491 0.1259 -1.0000 -1.0000 0434960 1582419958.90 151.3904 60.0105 32.0000 1.9980 2.0013 418.7973 419.6378 0.1259 -1.0000 -1.0000 0435030 1582419959.00 151.5182 60.0105 32.0000 1.9988 2.0021 418.9684 419.8097 0.1258 -1.0000 -1.0000 0435090 1582419959.10 151.4115 60.0105 32.0000 1.9981 2.0014 419.2971 420.1374 0.1257 -1.0000 -1.0000 0435160 1582419959.20 151.4115 60.0105 32.0000 1.9964 1.9997 419.4720 420.3148 0.1260 -1.0000 -1.0000 0435239 1582419959.30 151.4115 60.0105 32.0000 1.9966 1.9999 419.3697 420.2120 0.1259 -1.0000 -1.0000 0435310 1582419959.40 151.4115 60.0105 32.0000 1.9991 2.0024 419.2446 420.0865 0.1259 -1.0000 -1.0000 0435379 1582419959.50 151.4115 60.0105 32.0000 1.9980 2.0013 418.8579 419.6980 0.1258 -1.0000 -1.0000 0435439 1582419959.60 151.4115 60.0105 32.0000 1.9973 2.0006 418.9350 419.7754 0.1258 -1.0000 -1.0000 0435510 1582419959.70 151.4115 60.0105 32.0000 1.9968 2.0001 419.0188 419.8596 0.1258 -1.0000 -1.0000 0435789 1582419959.80 151.5544 60.0109 32.0000 1.9970 2.0003 419.0621 419.9021 0.1257 -1.0000 -1.0000 0435849 1582419959.90 151.5544 60.0109 32.0000 1.9974 2.0007 419.2584 420.1000 0.1260 -1.0000 -1.0000 0435919 1582419960.00 151.5544 60.0109 32.0000 1.9969 2.0002 419.1759 420.0171 0.1258 -1.0000 -1.0000 0435989 1582419960.10 151.5544 60.0109 32.0000 1.9993 2.0026 419.2666 420.1081 0.1259 -1.0000 -1.0000 0436049 1582419960.20 151.5544 60.0109 32.0000 1.9988 2.0021 419.0099 419.8510 0.1259 -1.0000 -1.0000 0436279 1582419960.30 151.5544 60.0109 32.0000 1.9992 2.0025 418.8747 419.7152 0.1259 -1.0000 -1.0000 0436349 1582419960.40 151.5544 60.0109 32.0000 1.9972 2.0005 418.9260 419.7667 0.1258 -1.0000 -1.0000 0436409 1582419960.50 151.7376 60.0109 32.0000 1.9957 1.9990 419.1568 419.9972 0.1257 -1.0000 -1.0000 0436479 1582419960.60 151.7451 60.0109 32.0000 1.9958 1.9991 419.3491 420.1907 0.1259 -1.0000 -1.0000 0436539 1582419960.70 151.7451 60.0109 32.0000 1.9975 2.0008 419.2707 420.1134 0.1260 -1.0000 -1.0000 0437248 1582419960.80 151.7451 60.0109 32.0000 1.9982 2.0015 419.0632 419.9064 0.1261 -1.0000 -1.0000 0437329 1582419960.90 151.7451 60.0109 32.0000 1.9973 2.0006 419.0645 419.9062 0.1260 -1.0000 -1.0000 0437388 1582419961.00 151.7451 60.0109 32.0000 1.9966 1.9999 419.2665 420.1087 0.1260 -1.0000 -1.0000 0437448 1582419961.10 151.7451 60.0109 32.0000 1.9966 1.9999 418.9781 419.8213 0.1262 -1.0000 -1.0000 0437518 1582419961.20 151.7451 60.0109 32.0000 1.9969 2.0002 419.0296 419.8719 0.1259 -1.0000 -1.0000 0437588 1582419961.30 151.4554 60.0109 32.0000 1.9971 2.0004 418.7477 419.5886 0.1260 -1.0000 -1.0000 0437658 1582419961.40 151.4485 60.0109 32.0000 1.9966 1.9999 418.8374 419.6788 0.1260 -1.0000 -1.0000 0437718 1582419961.50 151.4485 60.0109 32.0000 1.9972 2.0005 418.7410 419.5837 0.1263 -1.0000 -1.0000 0437788 1582419961.60 151.4485 60.0109 32.0000 1.9962 1.9995 418.8566 419.6998 0.1262 -1.0000 -1.0000 0437858 1582419961.70 151.4485 60.0109 32.0000 1.9956 1.9989 418.9351 419.7773 0.1262 -1.0000 -1.0000 0437918 1582419961.80 151.4485 60.0109 32.0000 1.9953 1.9986 418.9499 419.7927 0.1260 -1.0000 -1.0000 0437978 1582419961.90 151.4485 60.0109 32.0000 1.9955 1.9988 418.9939 419.8369 0.1262 -1.0000 -1.0000 0438058 1582419962.00 151.3202 60.0109 32.0000 1.9960 1.9993 419.0291 419.8707 0.1260 -1.0000 -1.0000 0438118 1582419962.10 151.3039 60.0109 32.0000 1.9953 1.9986 418.9846 419.8273 0.1261 -1.0000 -1.0000 0438178 1582419962.20 151.3000 60.0109 32.0000 1.9957 1.9990 419.0520 419.8950 0.1262 -1.0000 -1.0000 0438258 1582419962.30 151.3000 60.0109 32.0000 1.9963 1.9996 419.1356 419.9785 0.1260 -1.0000 -1.0000 0438498 1582419962.40 151.3000 60.0109 32.0000 1.9957 1.9990 418.9023 419.7435 0.1260 -1.0000 -1.0000 0438558 1582419962.50 151.3000 60.0109 32.0000 1.9958 1.9991 418.9423 419.7840 0.1260 -1.0000 -1.0000 0438628 1582419962.60 151.3000 60.0109 32.0000 1.9963 1.9996 418.9845 419.8272 0.1262 -1.0000 -1.0000 0438688 1582419962.70 151.3000 60.0109 32.0000 1.9963 1.9996 419.0933 419.9366 0.1262 -1.0000 -1.0000 0438758 1582419962.80 151.3000 60.0109 32.0000 1.9968 2.0001 419.0534 419.8955 0.1261 -1.0000 -1.0000 0439507 1582419962.90 151.3000 60.0109 32.0000 1.9961 1.9994 418.9730 419.8163 0.1262 -1.0000 -1.0000 0439567 1582419963.00 151.3000 60.0109 32.0000 1.9957 1.9990 418.9215 419.7628 0.1259 -1.0000 -1.0000 0439627 1582419963.10 151.3000 60.0109 32.0000 1.9972 2.0005 419.0733 419.9159 0.1261 -1.0000 -1.0000 0439697 1582419963.20 151.3000 60.0109 32.0000 1.9970 2.0003 418.8772 419.7192 0.1261 -1.0000 -1.0000 0439767 1582419963.30 151.3000 60.0109 32.0000 1.9973 2.0006 418.9294 419.7718 0.1261 -1.0000 -1.0000 0439837 1582419963.40 151.4761 60.0109 32.0000 1.9977 2.0010 418.8732 419.7146 0.1261 -1.0000 -1.0000 0439897 1582419963.50 151.4667 60.0109 32.0000 1.9962 1.9995 418.8234 419.6659 0.1261 -1.0000 -1.0000 0439957 1582419963.60 151.5820 60.0109 32.0000 1.9968 2.0001 419.1285 419.9711 0.1261 -1.0000 -1.0000 0440037 1582419963.70 151.5820 60.0109 32.0000 1.9957 1.9990 419.1384 419.9830 0.1263 -1.0000 -1.0000 0440097 1582419963.80 151.5820 60.0109 32.0000 1.9953 1.9986 419.2098 420.0528 0.1261 -1.0000 -1.0000 0440157 1582419963.90 151.6137 60.0109 32.0000 1.9963 1.9996 419.3037 420.1475 0.1262 -1.0000 -1.0000 0440227 1582419964.00 151.4863 60.0109 32.0000 1.9965 1.9998 419.1939 420.0378 0.1262 -1.0000 -1.0000 0440297 1582419964.10 151.4863 60.0109 32.0000 1.9948 1.9981 419.1973 420.0409 0.1262 -1.0000 -1.0000 0440357 1582419964.20 151.4863 60.0109 32.0000 1.9926 1.9959 419.0178 419.8615 0.1263 -1.0000 -1.0000 0440427 1582419964.30 151.4863 60.0109 32.0000 1.9975 2.0008 418.7428 419.5853 0.1261 -1.0000 -1.0000 0440497 1582419964.40 151.5023 60.0110 32.0000 1.9973 2.0006 418.7696 419.6121 0.1262 -1.0000 -1.0000 0440557 1582419964.50 151.5343 60.0111 32.0000 1.9980 2.0013 418.7567 419.6000 0.1262 -1.0000 -1.0000 0440627 1582419964.60 151.5343 60.0111 32.0000 1.9963 1.9996 419.1566 420.0005 0.1263 -1.0000 -1.0000 0440697 1582419964.70 151.5343 60.0111 32.0000 1.9953 1.9986 419.3161 420.1597 0.1261 -1.0000 -1.0000 0440757 1582419964.80 151.5343 60.0111 32.0000 1.9958 1.9991 419.0853 419.9283 0.1262 -1.0000 -1.0000 0440827 1582419964.90 151.5343 60.0111 32.0000 1.9955 1.9988 419.0549 419.9006 0.1267 -1.0000 -1.0000 0441017 1582419965.00 151.5343 60.0111 32.0000 1.9950 1.9983 418.8975 419.7444 0.1268 -1.0000 -1.0000 0441087 1582419965.10 151.5343 60.0111 32.0000 1.9954 1.9987 419.0647 419.9120 0.1267 -1.0000 -1.0000 0441157 1582419965.20 151.5343 60.0111 32.0000 1.9957 1.9990 419.1749 420.0216 0.1266 -1.0000 -1.0000 0441216 1582419965.30 151.5343 60.0111 32.0000 1.9964 1.9997 419.1220 419.9658 0.1263 -1.0000 -1.0000 0441287 1582419965.40 151.5343 60.0111 32.0000 1.9962 1.9995 419.0355 419.8802 0.1264 -1.0000 -1.0000 0441526 1582419965.50 151.5343 60.0111 32.0000 1.9974 2.0007 418.9718 419.8162 0.1264 -1.0000 -1.0000 0441586 1582419965.60 151.5249 60.0111 32.0000 1.9975 2.0008 418.8725 419.7163 0.1264 -1.0000 -1.0000 0441656 1582419965.70 151.4431 60.0111 32.0000 1.9971 2.0004 418.7773 419.6223 0.1266 -1.0000 -1.0000 0441726 1582419965.80 151.4431 60.0111 32.0000 1.9963 1.9996 418.9639 419.8074 0.1262 -1.0000 -1.0000 0441786 1582419965.90 151.4431 60.0111 32.0000 1.9962 1.9995 419.2397 420.0838 0.1263 -1.0000 -1.0000 0442026 1582419966.00 151.4431 60.0111 32.0000 1.9955 1.9988 419.3193 420.1636 0.1263 -1.0000 -1.0000 0442106 1582419966.10 151.4431 60.0111 32.0000 1.9982 2.0015 419.1449 419.9899 0.1264 -1.0000 -1.0000 0442166 1582419966.20 151.4409 60.0111 32.0000 1.9989 2.0022 419.0118 419.8554 0.1262 -1.0000 -1.0000 0442246 1582419966.30 151.4119 60.0111 32.0000 1.9981 2.0014 418.8938 419.7372 0.1262 -1.0000 -1.0000 0442306 1582419966.40 151.4119 60.0111 32.0000 1.9963 1.9996 418.9261 419.7687 0.1262 -1.0000 -1.0000 0442626 1582419966.50 151.4119 60.0111 32.0000 1.9958 1.9992 419.1661 420.0105 0.1264 -1.0000 -1.0000 0442696 1582419966.60 151.4119 60.0111 32.0000 1.9964 1.9997 419.2192 420.0625 0.1260 -1.0000 -1.0000 0442756 1582419966.70 151.4119 60.0111 32.0000 1.9965 1.9998 419.1440 419.9868 0.1262 -1.0000 -1.0000 0442826 1582419966.80 151.4201 60.0111 32.0000 1.9980 2.0013 419.1860 420.0304 0.1264 -1.0000 -1.0000 0442896 1582419966.90 151.4510 60.0111 32.0000 1.9952 1.9985 419.1351 419.9785 0.1262 -1.0000 -1.0000 0443735 1582419967.00 151.4510 60.0111 32.0000 1.9969 2.0002 419.2017 420.0461 0.1263 -1.0000 -1.0000 0443795 1582419967.10 151.4510 60.0111 32.0000 1.9971 2.0004 419.1975 420.0414 0.1262 -1.0000 -1.0000 0443875 1582419967.20 151.4510 60.0111 32.0000 1.9951 1.9984 419.0139 419.8566 0.1262 -1.0000 -1.0000 0443935 1582419967.30 151.4510 60.0111 32.0000 1.9959 1.9993 419.0252 419.8696 0.1264 -1.0000 -1.0000 0444015 1582419967.40 151.3312 60.0111 32.0000 1.9968 2.0001 418.9974 419.8411 0.1262 -1.0000 -1.0000 0444075 1582419967.50 151.3312 60.0111 32.0000 1.9968 2.0001 418.7374 419.5804 0.1262 -1.0000 -1.0000 0444135 1582419967.60 151.3312 60.0111 32.0000 1.9957 1.9990 418.7619 419.6042 0.1262 -1.0000 -1.0000 0444205 1582419967.70 151.3312 60.0111 32.0000 1.9954 1.9987 418.9283 419.7716 0.1262 -1.0000 -1.0000 0444275 1582419967.80 151.3312 60.0111 32.0000 1.9972 2.0005 418.9225 419.7652 0.1262 -1.0000 -1.0000 0444335 1582419967.90 151.3659 60.0111 32.0000 1.9971 2.0004 418.9940 419.8370 0.1262 -1.0000 -1.0000 0444405 1582419968.00 151.5623 60.0111 32.0000 1.9957 1.9990 419.0620 419.9054 0.1262 -1.0000 -1.0000 0444465 1582419968.10 151.5623 60.0111 32.0000 1.9964 1.9997 419.0839 419.9288 0.1264 -1.0000 -1.0000 0444535 1582419968.20 151.5623 60.0111 32.0000 1.9968 2.0002 419.1871 420.0321 0.1265 -1.0000 -1.0000 0444605 1582419968.30 151.5623 60.0111 32.0000 1.9963 1.9996 419.1337 419.9790 0.1265 -1.0000 -1.0000 0444675 1582419968.40 151.5623 60.0111 32.0000 1.9965 1.9998 419.0514 419.8950 0.1262 -1.0000 -1.0000 0444735 1582419968.50 151.3288 60.0111 32.0000 1.9973 2.0006 419.1227 419.9657 0.1261 -1.0000 -1.0000 0444805 1582419968.60 151.3288 60.0111 32.0000 1.9980 2.0013 418.9355 419.7787 0.1263 -1.0000 -1.0000 0444864 1582419968.70 151.3288 60.0111 32.0000 1.9972 2.0005 418.8290 419.6729 0.1263 -1.0000 -1.0000 0444934 1582419968.80 151.3288 60.0111 32.0000 1.9971 2.0004 418.9296 419.7733 0.1263 -1.0000 -1.0000 0445005 1582419968.90 151.3288 60.0111 32.0000 1.9970 2.0003 418.8574 419.6988 0.1260 -1.0000 -1.0000 0445064 1582419969.00 151.3288 60.0111 32.0000 1.9964 1.9997 419.0884 419.9307 0.1261 -1.0000 -1.0000 0445364 1582419969.10 151.3288 60.0111 32.0000 1.9959 1.9992 419.0591 419.9021 0.1261 -1.0000 -1.0000 0445434 1582419969.20 151.3288 60.0111 32.0000 1.9961 1.9994 419.1417 419.9850 0.1262 -1.0000 -1.0000 0445504 1582419969.30 151.3288 60.0111 32.0000 1.9956 1.9989 419.0549 419.8991 0.1263 -1.0000 -1.0000 0445574 1582419969.40 151.3288 60.0111 32.0000 1.9966 1.9999 418.9848 419.8284 0.1262 -1.0000 -1.0000 0445634 1582419969.50 151.3288 60.0111 32.0000 1.9980 2.0013 419.1323 419.9755 0.1262 -1.0000 -1.0000 0445714 1582419969.60 151.4858 60.0089 32.0000 1.9968 2.0001 419.1985 420.0413 0.1261 -1.0000 -1.0000 0445794 1582419969.70 151.4858 60.0089 32.0000 1.9973 2.0006 419.2784 420.1210 0.1261 -1.0000 -1.0000 0445854 1582419969.80 151.4858 60.0089 32.0000 1.9975 2.0008 419.0625 419.9054 0.1262 -1.0000 -1.0000 0445914 1582419969.90 151.4858 60.0089 32.0000 1.9968 2.0001 419.0889 419.9331 0.1264 -1.0000 -1.0000 0445994 1582419970.00 151.4858 60.0089 32.0000 1.9967 2.0000 418.9704 419.8153 0.1264 -1.0000 -1.0000 0446054 1582419970.10 151.4505 60.0089 32.0000 1.9988 2.0021 418.9373 419.7808 0.1263 -1.0000 -1.0000 0446114 1582419970.20 151.4432 60.0089 32.0000 1.9973 2.0006 418.8873 419.7307 0.1262 -1.0000 -1.0000 0446194 1582419970.30 151.4432 60.0089 32.0000 1.9968 2.0001 419.0016 419.8441 0.1261 -1.0000 -1.0000 0446254 1582419970.40 151.4432 60.0089 32.0000 1.9960 1.9994 418.8512 419.6943 0.1263 -1.0000 -1.0000 0446314 1582419970.50 151.4432 60.0089 32.0000 1.9960 1.9993 418.9366 419.7786 0.1260 -1.0000 -1.0000 0446514 1582419970.60 151.4432 60.0089 32.0000 1.9963 1.9996 419.0213 419.8640 0.1261 -1.0000 -1.0000 0446574 1582419970.70 151.3671 60.0089 32.0000 1.9964 1.9997 418.9838 419.8264 0.1261 -1.0000 -1.0000 0446634 1582419970.80 151.3671 60.0089 32.0000 1.9960 1.9993 419.2091 420.0529 0.1262 -1.0000 -1.0000 0446714 1582419970.90 151.3671 60.0089 32.0000 1.9971 2.0004 419.1476 419.9903 0.1260 -1.0000 -1.0000 0446774 1582419971.00 151.3671 60.0089 32.0000 1.9969 2.0002 419.0499 419.8934 0.1263 -1.0000 -1.0000 0447004 1582419971.10 151.3671 60.0089 32.0000 1.9967 2.0000 419.1506 419.9940 0.1262 -1.0000 -1.0000 0447073 1582419971.20 151.4173 60.0089 32.0000 1.9981 2.0014 418.8986 419.7411 0.1261 -1.0000 -1.0000 0447143 1582419971.30 151.4173 60.0089 32.0000 1.9990 2.0024 418.7753 419.6180 0.1262 -1.0000 -1.0000 0447213 1582419971.40 151.4173 60.0089 32.0000 1.9980 2.0013 418.8698 419.7134 0.1263 -1.0000 -1.0000 0447273 1582419971.50 151.4173 60.0089 32.0000 1.9986 2.0019 418.8050 419.6481 0.1262 -1.0000 -1.0000 0447503 1582419971.60 151.4173 60.0089 32.0000 1.9977 2.0011 418.9345 419.7770 0.1261 -1.0000 -1.0000 0447583 1582419971.70 151.4173 60.0089 32.0000 1.9956 1.9989 418.8873 419.7296 0.1261 -1.0000 -1.0000 0447643 1582419971.80 151.5728 60.0089 32.0000 1.9969 2.0003 418.8080 419.6498 0.1260 -1.0000 -1.0000 0447703 1582419971.90 151.5728 60.0089 32.0000 1.9965 1.9998 418.8826 419.7242 0.1261 -1.0000 -1.0000 0447773 1582419972.00 151.5728 60.0089 32.0000 1.9974 2.0007 419.1694 420.0131 0.1262 -1.0000 -1.0000 0447843 1582419972.10 151.5728 60.0089 32.0000 1.9970 2.0003 419.1808 420.0240 0.1261 -1.0000 -1.0000 0448023 1582419972.20 151.5728 60.0089 32.0000 1.9955 1.9988 419.2706 420.1140 0.1262 -1.0000 -1.0000 0448093 1582419972.30 151.6509 60.0089 32.0000 1.9974 2.0007 419.2731 420.1160 0.1260 -1.0000 -1.0000 0448163 1582419972.40 151.6509 60.0089 32.0000 1.9986 2.0019 419.1182 419.9622 0.1262 -1.0000 -1.0000 0448223 1582419972.50 151.6509 60.0089 32.0000 1.9995 2.0029 418.8800 419.7225 0.1261 -1.0000 -1.0000 0448293 1582419972.60 151.6509 60.0089 32.0000 1.9987 2.0020 418.8535 419.6953 0.1261 -1.0000 -1.0000 0448772 1582419972.70 151.6509 60.0089 32.0000 1.9974 2.0007 418.8642 419.7073 0.1263 -1.0000 -1.0000 0448842 1582419972.80 151.6509 60.0089 32.0000 1.9979 2.0012 419.1512 419.9966 0.1265 -1.0000 -1.0000 0448912 1582419972.90 151.6429 60.0089 32.0000 1.9972 2.0005 419.3600 420.2022 0.1260 -1.0000 -1.0000 0448972 1582419973.00 151.6429 60.0089 32.0000 1.9982 2.0015 419.2669 420.1111 0.1263 -1.0000 -1.0000 0449032 1582419973.10 151.6429 60.0089 32.0000 1.9982 2.0015 418.9027 419.7465 0.1263 -1.0000 -1.0000 0449292 1582419973.20 151.6429 60.0089 32.0000 1.9972 2.0005 418.9102 419.7519 0.1261 -1.0000 -1.0000 0449352 1582419973.30 151.6429 60.0089 32.0000 1.9976 2.0010 418.8893 419.7321 0.1262 -1.0000 -1.0000 0449422 1582419973.40 151.6429 60.0089 32.0000 1.9966 1.9999 418.9078 419.7503 0.1261 -1.0000 -1.0000 0449492 1582419973.50 151.4284 60.0089 32.0000 1.9960 1.9993 418.9582 419.8013 0.1261 -1.0000 -1.0000 0449552 1582419973.60 151.4284 60.0089 32.0000 1.9962 1.9995 418.8456 419.6888 0.1263 -1.0000 -1.0000 0449792 1582419973.70 151.4284 60.0089 32.0000 1.9972 2.0005 418.7771 419.6182 0.1260 -1.0000 -1.0000 0449852 1582419973.80 151.4284 60.0089 32.0000 1.9972 2.0005 419.1818 420.0255 0.1262 -1.0000 -1.0000 0449912 1582419973.90 151.4284 60.0089 32.0000 1.9976 2.0009 419.2554 420.0984 0.1260 -1.0000 -1.0000 0449992 1582419974.00 151.2649 60.0089 32.0000 1.9955 1.9988 419.2070 420.0504 0.1261 -1.0000 -1.0000 0450052 1582419974.10 151.2649 60.0089 32.0000 1.9975 2.0008 419.0275 419.8699 0.1260 -1.0000 -1.0000 0450282 1582419974.20 151.2649 60.0089 32.0000 1.9987 2.0020 418.9887 419.8316 0.1262 -1.0000 -1.0000 0450352 1582419974.30 151.2649 60.0089 32.0000 1.9973 2.0006 418.9404 419.7821 0.1260 -1.0000 -1.0000 0450412 1582419974.40 151.2649 60.0089 32.0000 1.9969 2.0002 418.8703 419.7128 0.1262 -1.0000 -1.0000 0450471 1582419974.50 151.2787 60.0089 32.0000 1.9967 2.0000 418.8276 419.6687 0.1258 -1.0000 -1.0000 0450551 1582419974.60 151.3595 60.0089 32.0000 1.9958 1.9991 418.8449 419.6863 0.1261 -1.0000 -1.0000 0450771 1582419974.70 151.3595 60.0089 32.0000 1.9976 2.0009 419.0820 419.9245 0.1260 -1.0000 -1.0000 0450831 1582419974.80 151.3595 60.0089 32.0000 1.9966 1.9999 418.9565 419.7990 0.1261 -1.0000 -1.0000 0450911 1582419974.90 151.3595 60.0089 32.0000 1.9964 1.9997 419.1473 419.9902 0.1261 -1.0000 -1.0000 0450981 1582419975.00 151.3595 60.0089 32.0000 1.9944 1.9977 419.2002 420.0431 0.1261 -1.0000 -1.0000 0451041 1582419975.10 151.7347 60.0077 32.0000 1.9953 1.9986 419.1969 420.0402 0.1260 -1.0000 -1.0000 0451531 1582419975.20 151.7347 60.0077 32.0000 1.9964 1.9997 419.0859 419.9270 0.1260 -1.0000 -1.0000 0451591 1582419975.30 151.7347 60.0077 32.0000 1.9996 2.0029 418.8346 419.6766 0.1261 -1.0000 -1.0000 0451661 1582419975.40 151.7347 60.0077 32.0000 1.9987 2.0020 418.9003 419.7435 0.1262 -1.0000 -1.0000 0451731 1582419975.50 151.7347 60.0077 32.0000 1.9960 1.9993 418.8479 419.6897 0.1260 -1.0000 -1.0000 0451791 1582419975.60 151.7347 60.0077 32.0000 1.9964 1.9997 418.8395 419.6806 0.1259 -1.0000 -1.0000 0451861 1582419975.70 151.4889 60.0077 32.0000 1.9973 2.0006 419.0922 419.9346 0.1260 -1.0000 -1.0000 0451951 1582419975.80 151.4538 60.0077 32.0000 1.9969 2.0002 419.2596 420.1015 0.1260 -1.0000 -1.0000 0452021 1582419975.90 151.4538 60.0077 32.0000 1.9958 1.9991 419.2406 420.0828 0.1260 -1.0000 -1.0000 0452101 1582419976.00 151.4538 60.0077 32.0000 1.9972 2.0005 419.1648 420.0072 0.1260 -1.0000 -1.0000 0452161 1582419976.10 151.4538 60.0077 32.0000 1.9989 2.0023 418.9323 419.7733 0.1258 -1.0000 -1.0000 0452221 1582419976.20 151.4538 60.0077 32.0000 1.9981 2.0014 418.8302 419.6713 0.1260 -1.0000 -1.0000 0452291 1582419976.30 151.4231 60.0077 32.0000 1.9975 2.0008 419.0433 419.8849 0.1259 -1.0000 -1.0000 0452360 1582419976.40 151.4231 60.0077 32.0000 1.9956 1.9989 419.1669 420.0081 0.1260 -1.0000 -1.0000 0452421 1582419976.50 151.4231 60.0077 32.0000 1.9956 1.9989 419.0517 419.8930 0.1258 -1.0000 -1.0000 0452491 1582419976.60 151.4231 60.0077 32.0000 1.9977 2.0010 418.9381 419.7776 0.1257 -1.0000 -1.0000 0452550 1582419976.70 151.4231 60.0077 32.0000 1.9964 1.9997 418.7546 419.5950 0.1259 -1.0000 -1.0000 0452780 1582419976.80 151.5307 60.0077 32.0000 1.9970 2.0003 418.7531 419.5940 0.1259 -1.0000 -1.0000 0452850 1582419976.90 151.7178 60.0077 32.0000 1.9978 2.0011 418.9547 419.7953 0.1258 -1.0000 -1.0000 0452910 1582419977.00 151.7178 60.0077 32.0000 1.9973 2.0006 419.2849 420.1263 0.1259 -1.0000 -1.0000 0452980 1582419977.10 151.7178 60.0077 32.0000 1.9987 2.0020 419.2298 420.0723 0.1261 -1.0000 -1.0000 0453050 1582419977.20 151.7178 60.0077 32.0000 1.9980 2.0013 419.0367 419.8776 0.1258 -1.0000 -1.0000 0453340 1582419977.30 151.7178 60.0077 32.0000 1.9982 2.0015 419.0760 419.9174 0.1260 -1.0000 -1.0000 0453410 1582419977.40 151.4674 60.0077 32.0000 1.9985 2.0018 418.6901 419.5310 0.1259 -1.0000 -1.0000 0453480 1582419977.50 151.4182 60.0077 32.0000 1.9974 2.0007 419.1857 420.0274 0.1259 -1.0000 -1.0000 0453540 1582419977.60 151.4182 60.0077 32.0000 1.9948 1.9981 419.1128 419.9546 0.1260 -1.0000 -1.0000 0453610 1582419977.70 151.4182 60.0077 32.0000 1.9948 1.9981 419.1707 420.0121 0.1258 -1.0000 -1.0000 0454270 1582419977.80 151.4182 60.0077 32.0000 1.9966 1.9999 418.9754 419.8166 0.1260 -1.0000 -1.0000 0454329 1582419977.90 151.4182 60.0077 32.0000 1.9965 1.9999 419.2000 420.0430 0.1261 -1.0000 -1.0000 0454409 1582419978.00 151.3754 60.0077 32.0000 1.9970 2.0003 419.0383 419.8806 0.1261 -1.0000 -1.0000 0454469 1582419978.10 151.3754 60.0077 32.0000 1.9966 1.9999 418.9508 419.7921 0.1258 -1.0000 -1.0000 0454539 1582419978.20 151.3754 60.0077 32.0000 1.9960 1.9993 418.8716 419.7137 0.1261 -1.0000 -1.0000 0454609 1582419978.30 151.3754 60.0077 32.0000 1.9973 2.0006 418.8694 419.7112 0.1261 -1.0000 -1.0000 0454669 1582419978.40 151.3754 60.0077 32.0000 1.9968 2.0001 418.9173 419.7602 0.1262 -1.0000 -1.0000 0454729 1582419978.50 151.3818 60.0077 32.0000 1.9968 2.0002 419.0641 419.9061 0.1260 -1.0000 -1.0000 0454809 1582419978.60 151.4084 60.0077 32.0000 1.9968 2.0001 418.8715 419.7131 0.1261 -1.0000 -1.0000 0454869 1582419978.70 151.4084 60.0077 32.0000 1.9971 2.0004 419.0264 419.8690 0.1261 -1.0000 -1.0000 0454939 1582419978.80 151.4084 60.0077 32.0000 1.9966 1.9999 419.1048 419.9472 0.1260 -1.0000 -1.0000 0455009 1582419978.90 151.4084 60.0077 32.0000 1.9959 1.9992 418.9769 419.8173 0.1258 -1.0000 -1.0000 0455069 1582419979.00 151.4084 60.0077 32.0000 1.9970 2.0003 418.9033 419.7425 0.1256 -1.0000 -1.0000 0455129 1582419979.10 151.4434 60.0077 32.0000 1.9977 2.0010 419.0149 419.8571 0.1260 -1.0000 -1.0000 0455209 1582419979.20 151.4434 60.0077 32.0000 1.9966 1.9999 418.9644 419.8047 0.1257 -1.0000 -1.0000 0455269 1582419979.30 151.4434 60.0077 32.0000 1.9981 2.0014 419.0657 419.9071 0.1260 -1.0000 -1.0000 0455339 1582419979.40 151.4434 60.0077 32.0000 1.9963 1.9996 418.9745 419.8164 0.1260 -1.0000 -1.0000 0455409 1582419979.50 151.4434 60.0077 32.0000 1.9961 1.9994 419.1962 420.0373 0.1258 -1.0000 -1.0000 0455469 1582419979.60 151.4434 60.0077 32.0000 1.9961 1.9994 419.1348 419.9773 0.1260 -1.0000 -1.0000 0455539 1582419979.70 151.4592 60.0062 32.0000 1.9960 1.9993 419.1048 419.9473 0.1262 -1.0000 -1.0000 0456528 1582419979.80 151.4750 60.0046 32.0000 1.9960 1.9993 419.0338 419.8768 0.1261 -1.0000 -1.0000 0456598 1582419979.90 151.4750 60.0046 32.0000 1.9983 2.0016 419.0629 419.9048 0.1260 -1.0000 -1.0000 0456668 1582419980.00 151.4750 60.0046 32.0000 1.9982 2.0015 418.8447 419.6869 0.1261 -1.0000 -1.0000 0456728 1582419980.10 151.4750 60.0046 32.0000 1.9978 2.0011 418.9037 419.7454 0.1260 -1.0000 -1.0000 0456788 1582419980.20 151.4750 60.0046 32.0000 1.9958 1.9991 419.1834 420.0254 0.1260 -1.0000 -1.0000 0456868 1582419980.30 151.4750 60.0046 32.0000 1.9977 2.0010 419.3015 420.1451 0.1262 -1.0000 -1.0000 0456928 1582419980.40 151.4365 60.0046 32.0000 1.9971 2.0004 419.1040 419.9468 0.1260 -1.0000 -1.0000 0456988 1582419980.50 151.4345 60.0046 32.0000 1.9965 1.9998 419.1640 420.0053 0.1260 -1.0000 -1.0000 0457058 1582419980.60 151.4345 60.0046 32.0000 1.9972 2.0005 419.2448 420.0876 0.1261 -1.0000 -1.0000 0457128 1582419980.70 151.4345 60.0046 32.0000 1.9968 2.0001 419.0600 419.9024 0.1260 -1.0000 -1.0000 0457188 1582419980.80 151.4345 60.0046 32.0000 1.9974 2.0007 418.9503 419.7915 0.1259 -1.0000 -1.0000 0457258 1582419980.90 151.4345 60.0046 32.0000 1.9966 1.9999 419.1024 419.9443 0.1260 -1.0000 -1.0000 0457328 1582419981.00 151.4846 60.0046 32.0000 1.9956 1.9989 419.1426 419.9847 0.1260 -1.0000 -1.0000 0457388 1582419981.10 151.5051 60.0046 32.0000 1.9964 1.9997 419.2289 420.0723 0.1262 -1.0000 -1.0000 0457458 1582419981.20 151.5051 60.0046 32.0000 1.9964 1.9997 419.1628 420.0037 0.1259 -1.0000 -1.0000 0457528 1582419981.30 151.5051 60.0046 32.0000 1.9977 2.0010 418.9958 419.8375 0.1259 -1.0000 -1.0000 0457598 1582419981.40 151.5051 60.0046 32.0000 1.9986 2.0019 418.7938 419.6339 0.1258 -1.0000 -1.0000 0457658 1582419981.50 151.5051 60.0046 32.0000 1.9979 2.0012 418.9134 419.7560 0.1261 -1.0000 -1.0000 0457728 1582419981.60 151.5051 60.0046 32.0000 1.9990 2.0023 419.0422 419.8838 0.1260 -1.0000 -1.0000 0457798 1582419981.70 151.5051 60.0046 32.0000 1.9963 1.9996 419.2815 420.1231 0.1259 -1.0000 -1.0000 0457858 1582419981.80 151.5051 60.0046 32.0000 1.9966 1.9999 419.1971 420.0402 0.1261 -1.0000 -1.0000 0458038 1582419981.90 151.5051 60.0046 32.0000 1.9978 2.0012 418.9715 419.8143 0.1262 -1.0000 -1.0000 0458108 1582419982.00 151.5051 60.0046 32.0000 1.9980 2.0013 418.9195 419.7619 0.1260 -1.0000 -1.0000 0458167 1582419982.10 151.5051 60.0046 32.0000 1.9979 2.0012 418.9332 419.7755 0.1261 -1.0000 -1.0000 0458237 1582419982.20 151.5075 60.0046 32.0000 1.9984 2.0017 418.8582 419.6999 0.1261 -1.0000 -1.0000 0458307 1582419982.30 151.5115 60.0046 32.0000 1.9976 2.0010 418.8833 419.7262 0.1262 -1.0000 -1.0000 0458527 1582419982.40 151.5115 60.0046 32.0000 1.9985 2.0018 418.9332 419.7752 0.1260 -1.0000 -1.0000 0458597 1582419982.50 151.5115 60.0046 32.0000 1.9987 2.0020 419.0066 419.8492 0.1262 -1.0000 -1.0000 0458667 1582419982.60 151.5115 60.0046 32.0000 1.9971 2.0004 419.4330 420.2750 0.1259 -1.0000 -1.0000 0458727 1582419982.70 151.5115 60.0046 32.0000 1.9970 2.0003 419.3287 420.1715 0.1261 -1.0000 -1.0000 0458787 1582419982.80 151.5115 60.0046 32.0000 1.9975 2.0009 419.2065 420.0500 0.1262 -1.0000 -1.0000 0459527 1582419982.90 151.5115 60.0046 32.0000 1.9973 2.0006 419.0883 419.9295 0.1259 -1.0000 -1.0000 0459597 1582419983.00 151.5925 60.0046 32.0000 1.9979 2.0012 418.7941 419.6348 0.1258 -1.0000 -1.0000 0459657 1582419983.10 151.5925 60.0046 32.0000 1.9980 2.0013 418.8552 419.6971 0.1261 -1.0000 -1.0000 0459727 1582419983.20 151.5925 60.0046 32.0000 1.9974 2.0007 418.9370 419.7781 0.1259 -1.0000 -1.0000 0459797 1582419983.30 151.5925 60.0046 32.0000 1.9980 2.0013 418.9259 419.7666 0.1258 -1.0000 -1.0000 0459867 1582419983.40 151.5925 60.0046 32.0000 1.9968 2.0001 419.0850 419.9274 0.1260 -1.0000 -1.0000 0459926 1582419983.50 151.4208 60.0046 32.0000 1.9961 1.9994 419.2003 420.0412 0.1257 -1.0000 -1.0000 0459987 1582419983.60 151.4018 60.0046 32.0000 1.9956 1.9989 419.2252 420.0666 0.1259 -1.0000 -1.0000 0500066 1582419983.70 151.4018 60.0046 32.0000 1.9968 2.0001 419.1814 420.0240 0.1260 -1.0000 -1.0000 0500126 1582419983.80 151.4018 60.0046 32.0000 1.9981 2.0014 419.1885 420.0309 0.1260 -1.0000 -1.0000 0500276 1582419983.90 151.4018 60.0046 32.0000 1.9997 2.0030 418.9218 419.7622 0.1258 -1.0000 -1.0000 0500356 1582419984.00 151.4018 60.0046 32.0000 1.9985 2.0018 418.8676 419.7085 0.1260 -1.0000 -1.0000 0500416 1582419984.10 151.4576 60.0046 32.0000 1.9965 1.9998 419.0779 419.9196 0.1259 -1.0000 -1.0000 0500476 1582419984.20 151.4576 60.0046 32.0000 1.9975 2.0008 419.1720 420.0132 0.1259 -1.0000 -1.0000 0500546 1582419984.30 151.4576 60.0046 32.0000 1.9960 1.9993 419.1249 419.9675 0.1260 -1.0000 -1.0000 0500826 1582419984.40 151.6175 60.0046 32.0000 1.9961 1.9994 419.2084 420.0483 0.1255 -1.0000 -1.0000 0500886 1582419984.50 151.6175 60.0046 32.0000 1.9963 1.9996 419.2809 420.1238 0.1261 -1.0000 -1.0000 0500966 1582419984.60 151.6175 60.0046 32.0000 1.9983 2.0016 419.1699 420.0117 0.1259 -1.0000 -1.0000 0501026 1582419984.70 151.4366 60.0053 32.0000 1.9976 2.0009 419.1093 419.9511 0.1260 -1.0000 -1.0000 0501086 1582419984.80 151.4366 60.0053 32.0000 1.9983 2.0016 418.8379 419.6778 0.1257 -1.0000 -1.0000 0501156 1582419984.90 151.4366 60.0053 32.0000 1.9974 2.0007 418.7846 419.6243 0.1258 -1.0000 -1.0000 0501296 1582419985.00 151.4366 60.0053 32.0000 1.9967 2.0000 418.8349 419.6752 0.1258 -1.0000 -1.0000 0501356 1582419985.10 151.4366 60.0053 32.0000 1.9975 2.0008 419.0197 419.8601 0.1258 -1.0000 -1.0000 0501436 1582419985.20 151.4366 60.0053 32.0000 1.9965 1.9998 419.1587 420.0001 0.1259 -1.0000 -1.0000 0501496 1582419985.30 151.4366 60.0053 32.0000 1.9968 2.0000 419.4339 420.2744 0.1256 -1.0000 -1.0000 0501566 1582419985.40 151.4379 60.0053 32.0000 1.9960 1.9993 419.1898 420.0313 0.1259 -1.0000 -1.0000 0501636 1582419985.50 151.4452 60.0053 32.0000 1.9967 2.0000 419.0126 419.8536 0.1259 -1.0000 -1.0000 0501696 1582419985.60 151.4452 60.0053 32.0000 1.9981 2.0014 419.2468 420.0893 0.1260 -1.0000 -1.0000 0501765 1582419985.70 151.4452 60.0053 32.0000 1.9993 2.0026 418.9411 419.7817 0.1259 -1.0000 -1.0000 0501825 1582419985.80 151.4452 60.0053 32.0000 1.9994 2.0027 418.8134 419.6544 0.1259 -1.0000 -1.0000 0501896 1582419985.90 151.4452 60.0053 32.0000 1.9985 2.0018 419.0795 419.9205 0.1258 -1.0000 -1.0000 0502075 1582419986.00 151.5748 60.0053 32.0000 1.9970 2.0003 419.2560 420.0972 0.1259 -1.0000 -1.0000 0502135 1582419986.10 151.5748 60.0053 32.0000 1.9971 2.0004 419.3171 420.1584 0.1258 -1.0000 -1.0000 0502205 1582419986.20 151.5748 60.0053 32.0000 1.9953 1.9986 419.2423 420.0829 0.1258 -1.0000 -1.0000 0502275 1582419986.30 151.5748 60.0053 32.0000 1.9984 2.0017 419.1948 420.0356 0.1258 -1.0000 -1.0000 0502335 1582419986.40 151.5748 60.0053 32.0000 1.9993 2.0026 419.0053 419.8452 0.1257 -1.0000 -1.0000 0503115 1582419986.50 151.5624 60.0053 32.0000 1.9988 2.0021 418.8372 419.6775 0.1259 -1.0000 -1.0000 0503195 1582419986.60 151.5503 60.0053 32.0000 1.9969 2.0002 419.2788 420.1205 0.1259 -1.0000 -1.0000 0503255 1582419986.70 151.5503 60.0053 32.0000 1.9954 1.9987 419.2221 420.0639 0.1259 -1.0000 -1.0000 0503315 1582419986.80 151.5503 60.0053 32.0000 1.9974 2.0007 419.1121 419.9527 0.1258 -1.0000 -1.0000 0503385 1582419986.90 151.5503 60.0053 32.0000 1.9966 1.9999 419.0248 419.8652 0.1257 -1.0000 -1.0000 0503455 1582419987.00 151.5503 60.0053 32.0000 1.9956 1.9989 418.8603 419.7003 0.1258 -1.0000 -1.0000 0503515 1582419987.10 151.3901 60.0053 32.0000 1.9972 2.0005 418.9001 419.7414 0.1260 -1.0000 -1.0000 0503584 1582419987.20 151.3901 60.0053 32.0000 1.9970 2.0003 419.0499 419.8918 0.1260 -1.0000 -1.0000 0503644 1582419987.30 151.3901 60.0053 32.0000 1.9962 1.9995 418.9494 419.7909 0.1259 -1.0000 -1.0000 0503724 1582419987.40 151.3901 60.0053 32.0000 1.9977 2.0010 418.9563 419.7977 0.1260 -1.0000 -1.0000 0503815 1582419987.50 151.3901 60.0053 32.0000 1.9967 2.0000 419.0567 419.8985 0.1259 -1.0000 -1.0000 0503884 1582419987.60 151.3226 60.0053 32.0000 1.9965 1.9998 419.1917 420.0344 0.1260 -1.0000 -1.0000 0503954 1582419987.70 151.2438 60.0053 32.0000 1.9947 1.9980 419.2444 420.0860 0.1259 -1.0000 -1.0000 0504014 1582419987.80 151.2438 60.0053 32.0000 1.9949 1.9982 419.1075 419.9490 0.1260 -1.0000 -1.0000 0504084 1582419987.90 151.2438 60.0053 32.0000 1.9961 1.9994 419.1951 420.0382 0.1260 -1.0000 -1.0000 0504154 1582419988.00 151.2438 60.0053 32.0000 1.9955 1.9988 419.1505 419.9923 0.1260 -1.0000 -1.0000 0504254 1582419988.10 151.2438 60.0053 32.0000 1.9977 2.0010 418.8522 419.6936 0.1260 -1.0000 -1.0000 0504324 1582419988.20 151.2438 60.0053 32.0000 1.9980 2.0013 418.7894 419.6308 0.1260 -1.0000 -1.0000 0504404 1582419988.30 151.2438 60.0053 32.0000 1.9983 2.0016 418.8169 419.6587 0.1260 -1.0000 -1.0000 0504464 1582419988.40 151.2438 60.0053 32.0000 1.9974 2.0007 419.1399 419.9805 0.1259 -1.0000 -1.0000 0504524 1582419988.50 151.2438 60.0053 32.0000 1.9976 2.0009 419.1024 419.9443 0.1259 -1.0000 -1.0000 0504774 1582419988.60 151.2438 60.0053 32.0000 1.9962 1.9995 418.8285 419.6685 0.1258 -1.0000 -1.0000 0504844 1582419988.70 151.2438 60.0053 32.0000 1.9967 2.0000 418.8864 419.7271 0.1258 -1.0000 -1.0000 0504914 1582419988.80 151.1983 60.0053 32.0000 1.9990 2.0023 418.8885 419.7283 0.1257 -1.0000 -1.0000 0504984 1582419988.90 151.1983 60.0053 32.0000 1.9981 2.0014 418.8810 419.7206 0.1258 -1.0000 -1.0000 0505044 1582419989.00 151.1983 60.0053 32.0000 1.9975 2.0008 419.0781 419.9195 0.1259 -1.0000 -1.0000 0505514 1582419989.10 151.1983 60.0053 32.0000 1.9958 1.9990 419.1781 420.0179 0.1256 -1.0000 -1.0000 0505593 1582419989.20 151.1983 60.0053 32.0000 1.9948 1.9981 419.1944 420.0354 0.1258 -1.0000 -1.0000 0505653 1582419989.30 151.2291 60.0053 32.0000 1.9955 1.9988 419.3215 420.1622 0.1257 -1.0000 -1.0000 0505734 1582419989.40 151.2829 60.0053 32.0000 1.9962 1.9995 419.1531 419.9949 0.1260 -1.0000 -1.0000 0505794 1582419989.50 151.2829 60.0053 32.0000 1.9945 1.9978 419.1408 419.9822 0.1259 -1.0000 -1.0000 0506033 1582419989.60 151.2829 60.0053 32.0000 1.9985 2.0018 418.7791 419.6197 0.1259 -1.0000 -1.0000 0506103 1582419989.70 151.2829 60.0053 32.0000 1.9980 2.0013 418.7338 419.5732 0.1257 -1.0000 -1.0000 0506163 1582419989.80 151.2829 60.0053 32.0000 1.9989 2.0022 419.0182 419.8585 0.1257 -1.0000 -1.0000 0506233 1582419989.90 151.5480 60.0067 32.0000 1.9971 2.0003 418.9144 419.7536 0.1256 -1.0000 -1.0000 0506303 1582419990.00 151.5480 60.0067 32.0000 1.9963 1.9996 419.0230 419.8624 0.1257 -1.0000 -1.0000 0506503 1582419990.10 151.5480 60.0067 32.0000 1.9980 2.0013 418.9987 419.8392 0.1258 -1.0000 -1.0000 0506573 1582419990.20 151.5480 60.0067 32.0000 1.9963 1.9996 418.9123 419.7520 0.1257 -1.0000 -1.0000 0506643 1582419990.30 151.5480 60.0067 32.0000 1.9953 1.9986 419.2366 420.0778 0.1260 -1.0000 -1.0000 0506703 1582419990.40 151.5480 60.0067 32.0000 1.9960 1.9993 419.1979 420.0402 0.1259 -1.0000 -1.0000 0506763 1582419990.50 151.5280 60.0067 32.0000 1.9961 1.9994 419.2712 420.1134 0.1260 -1.0000 -1.0000 0507003 1582419990.60 151.4441 60.0067 32.0000 1.9959 1.9992 419.0045 419.8471 0.1260 -1.0000 -1.0000 0507073 1582419990.70 151.4441 60.0067 32.0000 1.9968 2.0001 418.7410 419.5821 0.1260 -1.0000 -1.0000 0507133 1582419990.80 151.4441 60.0067 32.0000 1.9972 2.0005 418.9787 419.8199 0.1259 -1.0000 -1.0000 0507203 1582419990.90 151.4441 60.0067 32.0000 1.9957 1.9989 419.2624 420.1037 0.1259 -1.0000 -1.0000 0507273 1582419991.00 151.4441 60.0067 32.0000 1.9943 1.9976 419.2711 420.1133 0.1259 -1.0000 -1.0000 0507992 1582419991.10 151.6088 60.0067 32.0000 1.9957 1.9989 419.2128 420.0550 0.1260 -1.0000 -1.0000 0508072 1582419991.20 151.6088 60.0067 32.0000 1.9948 1.9981 419.1916 420.0341 0.1261 -1.0000 -1.0000 0508132 1582419991.30 151.6088 60.0067 32.0000 1.9964 1.9997 419.1746 420.0161 0.1260 -1.0000 -1.0000 0508202 1582419991.40 151.6088 60.0067 32.0000 1.9964 1.9997 419.1589 420.0022 0.1261 -1.0000 -1.0000 0508272 1582419991.50 151.6088 60.0067 32.0000 1.9972 2.0005 418.9883 419.8297 0.1259 -1.0000 -1.0000 0508332 1582419991.60 151.5907 60.0067 32.0000 1.9979 2.0012 419.0353 419.8773 0.1260 -1.0000 -1.0000 0508402 1582419991.70 151.5783 60.0067 32.0000 1.9978 2.0011 419.0155 419.8579 0.1261 -1.0000 -1.0000 0508472 1582419991.80 151.5783 60.0067 32.0000 1.9969 2.0002 419.0142 419.8565 0.1261 -1.0000 -1.0000 0508532 1582419991.90 151.5783 60.0067 32.0000 1.9955 1.9988 419.2040 420.0459 0.1260 -1.0000 -1.0000 0508602 1582419992.00 151.5783 60.0067 32.0000 1.9950 1.9983 419.2710 420.1145 0.1261 -1.0000 -1.0000 0508672 1582419992.10 151.5783 60.0067 32.0000 1.9972 2.0005 418.9850 419.8269 0.1260 -1.0000 -1.0000 0508772 1582419992.20 151.5058 60.0067 32.0000 1.9980 2.0013 419.0620 419.9034 0.1259 -1.0000 -1.0000 0508852 1582419992.30 151.5058 60.0067 32.0000 1.9985 2.0018 418.8459 419.6878 0.1261 -1.0000 -1.0000 0508912 1582419992.40 151.5058 60.0067 32.0000 1.9965 1.9998 418.9233 419.7670 0.1262 -1.0000 -1.0000 0508972 1582419992.50 151.5058 60.0067 32.0000 1.9957 1.9990 418.9423 419.7834 0.1258 -1.0000 -1.0000 0509052 1582419992.60 151.5058 60.0067 32.0000 1.9961 1.9994 419.1538 419.9961 0.1261 -1.0000 -1.0000 0509112 1582419992.70 151.6297 60.0067 32.0000 1.9962 1.9995 419.1760 420.0180 0.1260 -1.0000 -1.0000 0509172 1582419992.80 151.6759 60.0067 32.0000 1.9965 1.9998 419.2831 420.1251 0.1259 -1.0000 -1.0000 0509241 1582419992.90 151.6759 60.0067 32.0000 1.9979 2.0012 418.9192 419.7608 0.1260 -1.0000 -1.0000 0509321 1582419993.00 151.6759 60.0067 32.0000 1.9973 2.0006 419.0709 419.9130 0.1260 -1.0000 -1.0000 0509392 1582419993.10 151.6759 60.0067 32.0000 1.9986 2.0019 418.9159 419.7578 0.1260 -1.0000 -1.0000 0509521 1582419993.20 151.6759 60.0067 32.0000 1.9971 2.0004 419.0970 419.9386 0.1259 -1.0000 -1.0000 0509581 1582419993.30 151.6759 60.0067 32.0000 1.9967 2.0000 419.1870 420.0292 0.1260 -1.0000 -1.0000 0509661 1582419993.40 151.6759 60.0067 32.0000 1.9944 1.9977 419.2560 420.0984 0.1261 -1.0000 -1.0000 0509721 1582419993.50 151.6759 60.0067 32.0000 1.9975 2.0008 419.2491 420.0929 0.1262 -1.0000 -1.0000 0509781 1582419993.60 151.6759 60.0067 32.0000 1.9984 2.0017 418.8338 419.6770 0.1262 -1.0000 -1.0000 0510021 1582419993.70 151.6759 60.0067 32.0000 1.9995 2.0028 418.7666 419.6097 0.1263 -1.0000 -1.0000 0510091 1582419993.80 151.6759 60.0067 32.0000 1.9970 2.0003 418.9697 419.8126 0.1261 -1.0000 -1.0000 0510151 1582419993.90 151.7079 60.0067 32.0000 1.9956 1.9989 419.0607 419.9020 0.1260 -1.0000 -1.0000 0510221 1582419994.00 151.7115 60.0067 32.0000 1.9952 1.9985 419.1071 419.9506 0.1263 -1.0000 -1.0000 0510281 1582419994.10 151.7115 60.0067 32.0000 1.9974 2.0007 419.0688 419.9123 0.1262 -1.0000 -1.0000 0510531 1582419994.20 151.7115 60.0067 32.0000 1.9991 2.0024 418.9703 419.8126 0.1261 -1.0000 -1.0000 0510601 1582419994.30 151.7115 60.0067 32.0000 1.9972 2.0006 419.0120 419.8549 0.1261 -1.0000 -1.0000 0510671 1582419994.40 151.7115 60.0067 32.0000 1.9964 1.9997 419.2548 420.0979 0.1261 -1.0000 -1.0000 0510731 1582419994.50 151.4663 60.0067 32.0000 1.9971 2.0004 419.3765 420.2203 0.1262 -1.0000 -1.0000 0510801 1582419994.60 151.4663 60.0067 32.0000 1.9981 2.0014 419.1172 419.9603 0.1261 -1.0000 -1.0000 0510861 1582419994.70 151.4663 60.0067 32.0000 1.9979 2.0013 418.8766 419.7193 0.1262 -1.0000 -1.0000 0511051 1582419994.80 151.4663 60.0067 32.0000 1.9969 2.0003 418.9290 419.7733 0.1264 -1.0000 -1.0000 0511121 1582419994.90 151.4663 60.0067 32.0000 1.9973 2.0006 418.9606 419.8046 0.1263 -1.0000 -1.0000 0511180 1582419995.00 151.4062 60.0079 32.0000 1.9977 2.0010 419.1886 420.0319 0.1262 -1.0000 -1.0000 0511250 1582419995.10 151.3148 60.0096 32.0000 1.9965 1.9998 419.1363 419.9807 0.1263 -1.0000 -1.0000 0511320 1582419995.20 151.3148 60.0096 32.0000 1.9978 2.0011 419.1419 419.9867 0.1264 -1.0000 -1.0000 0511380 1582419995.30 151.3148 60.0096 32.0000 1.9959 1.9992 419.0735 419.9170 0.1263 -1.0000 -1.0000 0511450 1582419995.40 151.3148 60.0096 32.0000 1.9984 2.0017 418.9239 419.7676 0.1263 -1.0000 -1.0000 0511520 1582419995.50 151.3148 60.0096 32.0000 1.9983 2.0016 418.8705 419.7126 0.1261 -1.0000 -1.0000 0511580 1582419995.60 151.5807 60.0096 32.0000 1.9974 2.0007 418.7560 419.5984 0.1261 -1.0000 -1.0000 0511650 1582419995.70 151.5807 60.0096 32.0000 1.9969 2.0002 418.9843 419.8269 0.1262 -1.0000 -1.0000 0511780 1582419995.80 151.5807 60.0096 32.0000 1.9964 1.9997 419.3139 420.1560 0.1259 -1.0000 -1.0000 0511840 1582419995.90 151.5807 60.0096 32.0000 1.9974 2.0007 419.2855 420.1285 0.1261 -1.0000 -1.0000 0511910 1582419996.00 151.5807 60.0096 32.0000 1.9968 2.0001 419.2988 420.1427 0.1262 -1.0000 -1.0000 0511970 1582419996.10 151.4954 60.0096 32.0000 1.9952 1.9985 419.2493 420.0925 0.1261 -1.0000 -1.0000 0512050 1582419996.20 151.4731 60.0096 32.0000 1.9969 2.0002 418.9818 419.8248 0.1262 -1.0000 -1.0000 0512290 1582419996.30 151.4731 60.0096 32.0000 1.9969 2.0002 418.8537 419.6960 0.1260 -1.0000 -1.0000 0512350 1582419996.40 151.4731 60.0096 32.0000 1.9963 1.9996 418.8851 419.7287 0.1263 -1.0000 -1.0000 0512420 1582419996.50 151.4731 60.0096 32.0000 1.9969 2.0002 418.9191 419.7621 0.1262 -1.0000 -1.0000 0512490 1582419996.60 151.4731 60.0096 32.0000 1.9973 2.0006 418.9391 419.7816 0.1261 -1.0000 -1.0000 0512550 1582419996.70 151.4731 60.0096 32.0000 1.9969 2.0002 419.0209 419.8629 0.1261 -1.0000 -1.0000 0513030 1582419996.80 151.4731 60.0096 32.0000 1.9959 1.9992 418.9372 419.7803 0.1261 -1.0000 -1.0000 0513103 1582419996.90 151.4731 60.0096 32.0000 1.9959 1.9992 419.1387 419.9811 0.1260 -1.0000 -1.0000 0513163 1582419997.00 151.4731 60.0096 32.0000 1.9955 1.9988 419.1887 420.0336 0.1263 -1.0000 -1.0000 0513223 1582419997.10 151.4731 60.0096 32.0000 1.9971 2.0004 419.1346 419.9775 0.1261 -1.0000 -1.0000 0513293 1582419997.20 151.4104 60.0096 32.0000 1.9968 2.0001 419.1898 420.0363 0.1266 -1.0000 -1.0000 0513543 1582419997.30 151.4104 60.0096 32.0000 1.9968 2.0001 418.9495 419.7924 0.1262 -1.0000 -1.0000 0513623 1582419997.40 151.4728 60.0096 32.0000 1.9967 2.0000 419.0942 419.9368 0.1260 -1.0000 -1.0000 0513683 1582419997.50 151.4096 60.0096 32.0000 1.9953 1.9986 419.0495 419.8943 0.1264 -1.0000 -1.0000 0513743 1582419997.60 151.4096 60.0096 32.0000 1.9953 1.9986 419.2856 420.1294 0.1262 -1.0000 -1.0000 0513813 1582419997.70 151.4096 60.0096 32.0000 1.9961 1.9994 419.2428 420.0869 0.1263 -1.0000 -1.0000 0513883 1582419997.80 151.4096 60.0096 32.0000 1.9978 2.0011 419.2605 420.1063 0.1265 -1.0000 -1.0000 0513943 1582419997.90 151.4096 60.0096 32.0000 1.9961 1.9994 419.0801 419.9240 0.1264 -1.0000 -1.0000 0514033 1582419998.00 151.4301 60.0096 32.0000 1.9991 2.0025 418.9037 419.7466 0.1261 -1.0000 -1.0000 0514093 1582419998.10 151.4301 60.0096 32.0000 1.9974 2.0007 418.9924 419.8370 0.1264 -1.0000 -1.0000 0514152 1582419998.20 151.4537 60.0096 32.0000 1.9957 1.9990 419.1164 419.9607 0.1264 -1.0000 -1.0000 0514223 1582419998.30 151.4542 60.0096 32.0000 1.9955 1.9989 419.3091 420.1530 0.1262 -1.0000 -1.0000 0514293 1582419998.40 151.4542 60.0096 32.0000 1.9963 1.9996 419.1758 420.0211 0.1264 -1.0000 -1.0000 0514352 1582419998.50 151.4542 60.0096 32.0000 1.9962 1.9995 419.3106 420.1555 0.1264 -1.0000 -1.0000 0514422 1582419998.60 151.4542 60.0096 32.0000 1.9981 2.0014 419.1957 420.0399 0.1262 -1.0000 -1.0000 0514482 1582419998.70 151.4542 60.0096 32.0000 1.9968 2.0001 418.9919 419.8357 0.1263 -1.0000 -1.0000 0514552 1582419998.80 151.4607 60.0096 32.0000 1.9971 2.0004 418.7883 419.6314 0.1262 -1.0000 -1.0000 0514792 1582419998.90 151.4894 60.0096 32.0000 1.9984 2.0017 418.9349 419.7794 0.1264 -1.0000 -1.0000 0514852 1582419999.00 151.4894 60.0096 32.0000 1.9982 2.0015 418.8853 419.7292 0.1263 -1.0000 -1.0000 0514922 1582419999.10 151.4894 60.0096 32.0000 1.9989 2.0022 418.9151 419.7594 0.1265 -1.0000 -1.0000 0514992 1582419999.20 151.4894 60.0096 32.0000 1.9973 2.0006 418.9781 419.8222 0.1263 -1.0000 -1.0000 0515052 1582419999.30 151.4894 60.0096 32.0000 1.9958 1.9991 419.2523 420.0968 0.1264 -1.0000 -1.0000 0515502 1582419999.40 151.4894 60.0096 32.0000 1.9966 1.9999 419.3086 420.1537 0.1264 -1.0000 -1.0000 0515562 1582419999.50 151.5183 60.0096 32.0000 1.9978 2.0011 418.9684 419.8132 0.1265 -1.0000 -1.0000 0515632 1582419999.60 151.5220 60.0096 32.0000 1.9987 2.0020 418.8226 419.6674 0.1265 -1.0000 -1.0000 0515702 1582419999.70 151.5220 60.0096 32.0000 1.9990 2.0023 419.0382 419.8831 0.1264 -1.0000 -1.0000 0515762 1582419999.80 151.5220 60.0096 32.0000 1.9957 1.9990 419.2213 420.0662 0.1263 -1.0000 -1.0000 0516291 1582419999.90 151.5220 60.0096 32.0000 1.9965 1.9999 419.2893 420.1337 0.1264 -1.0000 -1.0000 0516371 1582420000.00 151.3956 60.0093 32.0000 1.9961 1.9994 419.3289 420.1737 0.1263 -1.0000 -1.0000 0516431 1582420000.10 151.3956 60.0093 32.0000 1.9966 1.9999 419.2619 420.1059 0.1262 -1.0000 -1.0000 0516491 1582420000.20 151.3956 60.0093 32.0000 1.9988 2.0021 418.9942 419.8384 0.1264 -1.0000 -1.0000 0516561 1582420000.30 151.3956 60.0093 32.0000 1.9989 2.0022 418.8480 419.6912 0.1262 -1.0000 -1.0000 0516621 1582420000.40 151.3956 60.0093 32.0000 1.9974 2.0007 418.8737 419.7165 0.1262 -1.0000 -1.0000 0516691 1582420000.50 151.3956 60.0093 32.0000 1.9977 2.0010 418.8317 419.6748 0.1262 -1.0000 -1.0000 0516761 1582420000.60 151.3956 60.0093 32.0000 1.9970 2.0003 419.2793 420.1232 0.1262 -1.0000 -1.0000 0516831 1582420000.70 151.4390 60.0093 32.0000 1.9965 1.9998 419.2180 420.0623 0.1263 -1.0000 -1.0000 0516891 1582420000.80 151.4390 60.0093 32.0000 1.9958 1.9991 419.3489 420.1909 0.1260 -1.0000 -1.0000 0517021 1582420000.90 151.4390 60.0093 32.0000 1.9976 2.0010 419.2102 420.0538 0.1262 -1.0000 -1.0000 0517091 1582420001.00 151.4390 60.0093 32.0000 1.9968 2.0001 419.1844 420.0282 0.1263 -1.0000 -1.0000 0517151 1582420001.10 151.4390 60.0093 32.0000 1.9963 1.9996 419.0520 419.8955 0.1262 -1.0000 -1.0000 0517221 1582420001.20 151.6136 60.0093 32.0000 1.9967 2.0000 419.0807 419.9238 0.1262 -1.0000 -1.0000 0517281 1582420001.30 151.6340 60.0093 32.0000 1.9982 2.0015 418.9873 419.8305 0.1262 -1.0000 -1.0000 0517361 1582420001.40 151.6340 60.0093 32.0000 1.9990 2.0023 418.9478 419.7906 0.1262 -1.0000 -1.0000 0518060 1582420001.50 151.6340 60.0093 32.0000 1.9991 2.0024 418.9906 419.8335 0.1261 -1.0000 -1.0000 0518130 1582420001.60 151.6340 60.0093 32.0000 1.9972 2.0005 418.7757 419.6177 0.1261 -1.0000 -1.0000 0518200 1582420001.70 151.6340 60.0093 32.0000 1.9966 1.9999 419.1910 420.0345 0.1263 -1.0000 -1.0000 0518260 1582420001.80 151.6340 60.0093 32.0000 1.9961 1.9994 419.3131 420.1579 0.1263 -1.0000 -1.0000 0518330 1582420001.90 151.7435 60.0093 32.0000 1.9947 1.9980 419.1884 420.0305 0.1260 -1.0000 -1.0000 0518400 1582420002.00 151.7435 60.0093 32.0000 1.9966 1.9999 419.2638 420.1074 0.1263 -1.0000 -1.0000 0518460 1582420002.10 151.7435 60.0093 32.0000 1.9960 1.9993 419.2979 420.1424 0.1262 -1.0000 -1.0000 0518520 1582420002.20 151.7435 60.0093 32.0000 1.9970 2.0003 419.3564 420.1987 0.1260 -1.0000 -1.0000 0518600 1582420002.30 151.7435 60.0093 32.0000 1.9982 2.0015 419.2258 420.0688 0.1261 -1.0000 -1.0000 0518660 1582420002.40 151.6726 60.0093 32.0000 1.9990 2.0023 418.8247 419.6673 0.1262 -1.0000 -1.0000 0518720 1582420002.50 151.6280 60.0093 32.0000 1.9987 2.0020 418.8589 419.7009 0.1261 -1.0000 -1.0000 0518790 1582420002.60 151.6280 60.0093 32.0000 1.9982 2.0015 418.7987 419.6406 0.1260 -1.0000 -1.0000 0518860 1582420002.70 151.6280 60.0093 32.0000 1.9974 2.0007 419.1329 419.9757 0.1261 -1.0000 -1.0000 0518920 1582420002.80 151.6280 60.0093 32.0000 1.9961 1.9994 419.1490 419.9924 0.1262 -1.0000 -1.0000 0518990 1582420002.90 151.6280 60.0093 32.0000 1.9963 1.9996 419.2539 420.0965 0.1260 -1.0000 -1.0000 0519050 1582420003.00 151.4669 60.0093 32.0000 1.9969 2.0002 419.2764 420.1202 0.1262 -1.0000 -1.0000 0519120 1582420003.10 151.4669 60.0093 32.0000 1.9970 2.0003 419.0653 419.9082 0.1261 -1.0000 -1.0000 0519190 1582420003.20 151.4669 60.0093 32.0000 1.9986 2.0020 418.8005 419.6425 0.1261 -1.0000 -1.0000 0519250 1582420003.30 151.4669 60.0093 32.0000 1.9985 2.0018 418.9078 419.7496 0.1260 -1.0000 -1.0000 0519330 1582420003.40 151.4669 60.0093 32.0000 1.9979 2.0012 418.8602 419.7014 0.1260 -1.0000 -1.0000 0520029 1582420003.50 151.4669 60.0093 32.0000 1.9976 2.0009 419.1860 420.0275 0.1259 -1.0000 -1.0000 0520089 1582420003.60 151.6119 60.0093 32.0000 1.9961 1.9994 419.3363 420.1795 0.1260 -1.0000 -1.0000 0520159 1582420003.70 151.6598 60.0093 32.0000 1.9950 1.9983 419.2142 420.0567 0.1261 -1.0000 -1.0000 0520229 1582420003.80 151.6598 60.0093 32.0000 1.9966 1.9999 419.0663 419.9087 0.1260 -1.0000 -1.0000 0520289 1582420003.90 151.6598 60.0093 32.0000 1.9970 2.0003 419.1166 419.9582 0.1260 -1.0000 -1.0000 0520359 1582420004.00 151.6598 60.0093 32.0000 1.9963 1.9996 419.2621 420.1050 0.1261 -1.0000 -1.0000 0520419 1582420004.10 151.6541 60.0093 32.0000 1.9967 2.0000 419.3169 420.1601 0.1260 -1.0000 -1.0000 0520489 1582420004.20 151.4896 60.0093 32.0000 1.9976 2.0009 419.1851 420.0273 0.1261 -1.0000 -1.0000 0520559 1582420004.30 151.4896 60.0093 32.0000 1.9989 2.0022 418.9629 419.8049 0.1260 -1.0000 -1.0000 0520629 1582420004.40 151.4896 60.0093 32.0000 1.9981 2.0014 418.9016 419.7444 0.1261 -1.0000 -1.0000 0520799 1582420004.50 151.4896 60.0093 32.0000 1.9974 2.0007 419.0226 419.8645 0.1260 -1.0000 -1.0000 0520879 1582420004.60 151.4896 60.0093 32.0000 1.9956 1.9989 419.3041 420.1472 0.1261 -1.0000 -1.0000 0520939 1582420004.70 151.4896 60.0093 32.0000 1.9962 1.9995 419.2858 420.1274 0.1258 -1.0000 -1.0000 0520999 1582420004.80 151.6555 60.0072 32.0000 1.9962 1.9995 419.2830 420.1249 0.1260 -1.0000 -1.0000 0521069 1582420004.90 151.6555 60.0072 32.0000 1.9957 1.9990 419.0879 419.9293 0.1259 -1.0000 -1.0000 0521548 1582420005.00 151.6555 60.0072 32.0000 1.9985 2.0018 418.9804 419.8216 0.1260 -1.0000 -1.0000 0521608 1582420005.10 151.6555 60.0072 32.0000 1.9984 2.0017 418.8507 419.6914 0.1258 -1.0000 -1.0000 0521688 1582420005.20 151.6555 60.0072 32.0000 1.9968 2.0001 418.8508 419.6929 0.1260 -1.0000 -1.0000 0521748 1582420005.30 151.6555 60.0072 32.0000 1.9967 2.0000 418.6905 419.5302 0.1258 -1.0000 -1.0000 0521818 1582420005.40 151.6008 60.0072 32.0000 1.9971 2.0004 418.9459 419.7871 0.1259 -1.0000 -1.0000 0522098 1582420005.50 151.6008 60.0072 32.0000 1.9959 1.9992 418.9862 419.8273 0.1258 -1.0000 -1.0000 0522158 1582420005.60 151.6008 60.0072 32.0000 1.9966 1.9999 419.1809 420.0221 0.1259 -1.0000 -1.0000 0522228 1582420005.70 151.6008 60.0072 32.0000 1.9959 1.9991 419.2582 420.0991 0.1258 -1.0000 -1.0000 0522298 1582420005.80 151.6008 60.0072 32.0000 1.9949 1.9982 419.3177 420.1595 0.1259 -1.0000 -1.0000 0522358 1582420005.90 151.6281 60.0072 32.0000 1.9970 2.0003 419.1902 420.0326 0.1260 -1.0000 -1.0000 0522428 1582420006.00 151.7119 60.0072 32.0000 1.9978 2.0011 419.1728 420.0142 0.1259 -1.0000 -1.0000 0522488 1582420006.10 151.7119 60.0072 32.0000 1.9973 2.0006 419.1711 420.0122 0.1258 -1.0000 -1.0000 0522558 1582420006.20 151.7119 60.0072 32.0000 1.9952 1.9985 419.0928 419.9329 0.1257 -1.0000 -1.0000 0522628 1582420006.30 151.7119 60.0072 32.0000 1.9961 1.9994 419.2406 420.0819 0.1259 -1.0000 -1.0000 0522688 1582420006.40 151.7119 60.0072 32.0000 1.9979 2.0012 419.0930 419.9341 0.1258 -1.0000 -1.0000 0522748 1582420006.50 151.7119 60.0072 32.0000 1.9974 2.0007 418.8781 419.7180 0.1258 -1.0000 -1.0000 0522828 1582420006.60 151.5104 60.0072 32.0000 1.9985 2.0018 418.7237 419.5638 0.1258 -1.0000 -1.0000 0522888 1582420006.70 151.5104 60.0072 32.0000 1.9982 2.0015 418.9082 419.7489 0.1260 -1.0000 -1.0000 0522948 1582420006.80 151.5104 60.0072 32.0000 1.9971 2.0003 419.1819 420.0222 0.1256 -1.0000 -1.0000 0523028 1582420006.90 151.5104 60.0072 32.0000 1.9958 1.9991 419.3250 420.1661 0.1258 -1.0000 -1.0000 0523088 1582420007.00 151.5104 60.0072 32.0000 1.9950 1.9983 419.2507 420.0923 0.1260 -1.0000 -1.0000 0523517 1582420007.10 151.5104 60.0072 32.0000 1.9965 1.9998 419.1973 420.0394 0.1260 -1.0000 -1.0000 0523587 1582420007.20 151.6867 60.0072 32.0000 1.9980 2.0013 418.9657 419.8073 0.1259 -1.0000 -1.0000 0523647 1582420007.30 151.7407 60.0072 32.0000 1.9992 2.0025 418.8793 419.7200 0.1259 -1.0000 -1.0000 0523727 1582420007.40 151.7407 60.0072 32.0000 1.9995 2.0028 418.8334 419.6739 0.1258 -1.0000 -1.0000 0523787 1582420007.50 151.7407 60.0072 32.0000 1.9980 2.0013 419.0599 419.8996 0.1257 -1.0000 -1.0000 0523847 1582420007.60 151.7407 60.0072 32.0000 1.9966 1.9999 419.3502 420.1922 0.1260 -1.0000 -1.0000 0523917 1582420007.70 151.7345 60.0072 32.0000 1.9960 1.9993 419.3397 420.1813 0.1259 -1.0000 -1.0000 0523987 1582420007.80 151.5609 60.0072 32.0000 1.9959 1.9992 419.1681 420.0094 0.1259 -1.0000 -1.0000 0524047 1582420007.90 151.5609 60.0072 32.0000 1.9980 2.0013 418.9131 419.7534 0.1258 -1.0000 -1.0000 0524127 1582420008.00 151.5609 60.0072 32.0000 1.9990 2.0023 418.9558 419.7954 0.1257 -1.0000 -1.0000 0524307 1582420008.10 151.5609 60.0072 32.0000 1.9981 2.0014 418.9593 419.7991 0.1257 -1.0000 -1.0000 0524367 1582420008.20 151.5609 60.0072 32.0000 1.9971 2.0004 418.9615 419.8004 0.1256 -1.0000 -1.0000 0524447 1582420008.30 151.5609 60.0072 32.0000 1.9963 1.9996 419.0664 419.9075 0.1258 -1.0000 -1.0000 0524507 1582420008.40 151.3070 60.0072 32.0000 1.9960 1.9993 419.1478 419.9888 0.1259 -1.0000 -1.0000 0524567 1582420008.50 151.3070 60.0072 32.0000 1.9985 2.0018 418.9535 419.7939 0.1258 -1.0000 -1.0000 0524647 1582420008.60 151.3070 60.0072 32.0000 1.9967 2.0000 418.8053 419.6458 0.1258 -1.0000 -1.0000 0524707 1582420008.70 151.3070 60.0072 32.0000 1.9961 1.9994 419.0633 419.9042 0.1259 -1.0000 -1.0000 0524767 1582420008.80 151.3070 60.0072 32.0000 1.9960 1.9993 419.1835 420.0248 0.1259 -1.0000 -1.0000 0524847 1582420008.90 151.3331 60.0072 32.0000 1.9949 1.9982 419.3709 420.2138 0.1260 -1.0000 -1.0000 0524907 1582420009.00 151.3649 60.0072 32.0000 1.9956 1.9989 419.0532 419.8947 0.1259 -1.0000 -1.0000 0525386 1582420009.10 151.3649 60.0072 32.0000 1.9977 2.0010 418.8431 419.6850 0.1260 -1.0000 -1.0000 0525466 1582420009.20 151.3649 60.0072 32.0000 1.9996 2.0029 418.7649 419.6062 0.1261 -1.0000 -1.0000 0525526 1582420009.30 151.3649 60.0072 32.0000 1.9977 2.0010 419.1608 420.0025 0.1259 -1.0000 -1.0000 0525597 1582420009.40 151.3649 60.0072 32.0000 1.9961 1.9994 419.2078 420.0498 0.1260 -1.0000 -1.0000 0525656 1582420009.50 151.4797 60.0072 32.0000 1.9976 2.0009 419.0060 419.8484 0.1261 -1.0000 -1.0000 0526296 1582420009.60 151.4797 60.0072 32.0000 1.9977 2.0010 418.8445 419.6859 0.1260 -1.0000 -1.0000 0526376 1582420009.70 151.4797 60.0072 32.0000 1.9985 2.0018 418.7977 419.6402 0.1261 -1.0000 -1.0000 0526436 1582420009.80 151.4797 60.0072 32.0000 1.9972 2.0005 418.9705 419.8117 0.1258 -1.0000 -1.0000 0526496 1582420009.90 151.4797 60.0072 32.0000 1.9967 2.0000 419.0358 419.8770 0.1259 -1.0000 -1.0000 0526576 1582420010.00 151.4902 60.0070 32.0000 1.9968 2.0001 419.2174 420.0595 0.1260 -1.0000 -1.0000 0526636 1582420010.10 151.6094 60.0050 32.0000 1.9979 2.0012 419.2223 420.0654 0.1262 -1.0000 -1.0000 0526696 1582420010.20 151.6094 60.0050 32.0000 2.0000 2.0033 419.0491 419.8909 0.1259 -1.0000 -1.0000 0526766 1582420010.30 151.6094 60.0050 32.0000 2.0010 2.0043 418.8560 419.6975 0.1259 -1.0000 -1.0000 0526836 1582420010.40 151.6094 60.0050 32.0000 1.9982 2.0015 418.8740 419.7148 0.1259 -1.0000 -1.0000 0526896 1582420010.50 151.6094 60.0050 32.0000 1.9960 1.9993 419.1798 420.0214 0.1259 -1.0000 -1.0000 0526966 1582420010.60 151.3724 60.0050 32.0000 1.9962 1.9995 419.3159 420.1575 0.1260 -1.0000 -1.0000 0527026 1582420010.70 151.3724 60.0050 32.0000 1.9955 1.9988 419.2628 420.1056 0.1260 -1.0000 -1.0000 0527096 1582420010.80 151.3724 60.0050 32.0000 1.9975 2.0008 419.1580 420.0003 0.1260 -1.0000 -1.0000 0527166 1582420010.90 151.3724 60.0050 32.0000 1.9985 2.0018 418.9615 419.8038 0.1261 -1.0000 -1.0000 0527226 1582420011.00 151.3724 60.0050 32.0000 1.9978 2.0011 418.8394 419.6813 0.1260 -1.0000 -1.0000 0527286 1582420011.10 151.4123 60.0050 32.0000 1.9966 1.9999 418.7749 419.6163 0.1260 -1.0000 -1.0000 0527575 1582420011.20 151.4920 60.0050 32.0000 1.9994 2.0027 418.7681 419.6101 0.1261 -1.0000 -1.0000 0527635 1582420011.30 151.4920 60.0050 32.0000 1.9970 2.0003 418.9206 419.7627 0.1260 -1.0000 -1.0000 0527705 1582420011.40 151.4920 60.0050 32.0000 1.9973 2.0006 419.0699 419.9124 0.1260 -1.0000 -1.0000 0527775 1582420011.50 151.4920 60.0050 32.0000 1.9975 2.0008 418.9368 419.7785 0.1260 -1.0000 -1.0000 0527835 1582420011.60 151.4920 60.0050 32.0000 1.9965 1.9998 419.0026 419.8439 0.1259 -1.0000 -1.0000 0527905 1582420011.70 151.4920 60.0050 32.0000 1.9951 1.9984 419.0918 419.9333 0.1260 -1.0000 -1.0000 0527975 1582420011.80 151.3636 60.0050 32.0000 1.9952 1.9985 419.0393 419.8812 0.1260 -1.0000 -1.0000 0528035 1582420011.90 151.3297 60.0050 32.0000 1.9959 1.9992 419.1611 420.0035 0.1261 -1.0000 -1.0000 0528105 1582420012.00 151.3297 60.0050 32.0000 1.9960 1.9993 419.2110 420.0545 0.1261 -1.0000 -1.0000 0528165 1582420012.10 151.3297 60.0050 32.0000 1.9951 1.9984 419.2039 420.0459 0.1260 -1.0000 -1.0000 0528255 1582420012.20 151.3297 60.0050 32.0000 1.9960 1.9993 419.0448 419.8848 0.1258 -1.0000 -1.0000 0528335 1582420012.30 151.3436 60.0050 32.0000 1.9957 1.9990 419.1401 419.9827 0.1260 -1.0000 -1.0000 0528395 1582420012.40 151.6320 60.0050 32.0000 1.9969 2.0002 419.0571 419.8993 0.1260 -1.0000 -1.0000 0528455 1582420012.50 151.6320 60.0050 32.0000 1.9979 2.0012 418.8289 419.6689 0.1258 -1.0000 -1.0000 0528535 1582420012.60 151.6320 60.0050 32.0000 1.9972 2.0005 418.8590 419.7005 0.1260 -1.0000 -1.0000 0528865 1582420012.70 151.6320 60.0050 32.0000 1.9971 2.0004 419.2870 420.1288 0.1259 -1.0000 -1.0000 0528925 1582420012.80 151.6320 60.0050 32.0000 1.9966 1.9999 419.3301 420.1723 0.1261 -1.0000 -1.0000 0528995 1582420012.90 151.6320 60.0050 32.0000 1.9950 1.9984 419.0847 419.9272 0.1259 -1.0000 -1.0000 0529064 1582420013.00 151.5702 60.0050 32.0000 1.9974 2.0007 418.9486 419.7907 0.1260 -1.0000 -1.0000 0529125 1582420013.10 151.5702 60.0050 32.0000 1.9966 1.9999 418.6486 419.4897 0.1260 -1.0000 -1.0000 0529304 1582420013.20 151.5702 60.0050 32.0000 1.9979 2.0012 418.8152 419.6575 0.1262 -1.0000 -1.0000 0529374 1582420013.30 151.5702 60.0050 32.0000 1.9968 2.0001 418.9378 419.7803 0.1261 -1.0000 -1.0000 0529444 1582420013.40 151.5702 60.0050 32.0000 1.9964 1.9997 419.1208 419.9630 0.1261 -1.0000 -1.0000 0529504 1582420013.50 151.5614 60.0050 32.0000 1.9958 1.9991 419.2716 420.1157 0.1262 -1.0000 -1.0000 0529574 1582420013.60 151.5237 60.0050 32.0000 1.9968 2.0001 419.1988 420.0416 0.1262 -1.0000 -1.0000 0529644 1582420013.70 151.5237 60.0050 32.0000 1.9961 1.9994 419.1572 420.0013 0.1263 -1.0000 -1.0000 0529824 1582420013.80 151.5237 60.0050 32.0000 1.9969 2.0002 418.8489 419.6912 0.1261 -1.0000 -1.0000 0529884 1582420013.90 151.5237 60.0050 32.0000 1.9977 2.0010 418.9215 419.7647 0.1262 -1.0000 -1.0000 0529954 1582420014.00 151.5237 60.0050 32.0000 1.9973 2.0006 419.1512 419.9953 0.1263 -1.0000 -1.0000 0530024 1582420014.10 151.4408 60.0050 32.0000 1.9963 1.9996 419.4167 420.2598 0.1260 -1.0000 -1.0000 0530084 1582420014.20 151.4408 60.0050 32.0000 1.9972 2.0005 419.2367 420.0793 0.1260 -1.0000 -1.0000 0530534 1582420014.30 151.4408 60.0050 32.0000 1.9970 2.0003 418.9283 419.7707 0.1261 -1.0000 -1.0000 0530594 1582420014.40 151.4408 60.0050 32.0000 1.9964 1.9997 418.7508 419.5936 0.1262 -1.0000 -1.0000 0530654 1582420014.50 151.4408 60.0050 32.0000 1.9985 2.0018 418.8667 419.7087 0.1261 -1.0000 -1.0000 0530734 1582420014.60 151.4476 60.0022 32.0000 1.9973 2.0006 419.1984 420.0415 0.1261 -1.0000 -1.0000 0530794 1582420014.70 151.4511 60.0008 32.0000 1.9972 2.0005 419.2650 420.1086 0.1262 -1.0000 -1.0000 0531034 1582420014.80 151.4511 60.0008 32.0000 1.9960 1.9993 419.4007 420.2454 0.1263 -1.0000 -1.0000 0531104 1582420014.90 151.4511 60.0008 32.0000 1.9975 2.0008 418.9335 419.7764 0.1262 -1.0000 -1.0000 0531163 1582420015.00 151.4511 60.0008 32.0000 1.9973 2.0006 418.7610 419.6039 0.1262 -1.0000 -1.0000 0531234 1582420015.10 151.4511 60.0008 32.0000 1.9969 2.0002 418.8841 419.7263 0.1261 -1.0000 -1.0000 0531303 1582420015.20 151.5836 60.0008 32.0000 1.9960 1.9993 419.1925 420.0345 0.1261 -1.0000 -1.0000 0531533 1582420015.30 151.5836 60.0008 32.0000 1.9954 1.9987 419.2079 420.0523 0.1262 -1.0000 -1.0000 0531613 1582420015.40 151.5836 60.0008 32.0000 1.9944 1.9977 419.2126 420.0562 0.1262 -1.0000 -1.0000 0531673 1582420015.50 151.5836 60.0008 32.0000 1.9965 1.9998 419.3050 420.1492 0.1262 -1.0000 -1.0000 0531733 1582420015.60 151.5836 60.0008 32.0000 1.9971 2.0004 419.1114 419.9545 0.1261 -1.0000 -1.0000 0531803 1582420015.70 151.6626 60.0008 32.0000 1.9973 2.0006 419.0021 419.8452 0.1262 -1.0000 -1.0000 0532083 1582420015.80 151.6626 60.0008 32.0000 1.9971 2.0005 418.9675 419.8110 0.1262 -1.0000 -1.0000 0532153 1582420015.90 151.6626 60.0008 32.0000 1.9970 2.0004 419.0108 419.8550 0.1264 -1.0000 -1.0000 0532223 1582420016.00 151.6626 60.0008 32.0000 1.9963 1.9996 419.0059 419.8509 0.1265 -1.0000 -1.0000 0532283 1582420016.10 151.6626 60.0008 32.0000 1.9951 1.9984 419.2383 420.0835 0.1264 -1.0000 -1.0000 0532343 1582420016.20 151.6626 60.0008 32.0000 1.9952 1.9985 419.2142 420.0596 0.1265 -1.0000 -1.0000 0532533 1582420016.30 151.4796 60.0008 32.0000 1.9976 2.0009 419.0720 419.9176 0.1265 -1.0000 -1.0000 0532603 1582420016.40 151.4796 60.0008 32.0000 1.9981 2.0014 418.8321 419.6768 0.1265 -1.0000 -1.0000 0532663 1582420016.50 151.4796 60.0008 32.0000 1.9982 2.0015 418.8229 419.6673 0.1264 -1.0000 -1.0000 0532733 1582420016.60 151.4796 60.0008 32.0000 1.9975 2.0008 419.0684 419.9128 0.1265 -1.0000 -1.0000 0532803 1582420016.70 151.4796 60.0008 32.0000 1.9990 2.0023 419.2162 420.0629 0.1267 -1.0000 -1.0000 0532862 1582420016.80 151.3447 60.0008 32.0000 1.9972 2.0005 419.0528 419.8980 0.1264 -1.0000 -1.0000 0532933 1582420016.90 151.3447 60.0008 32.0000 1.9983 2.0016 418.8580 419.7017 0.1264 -1.0000 -1.0000 0532992 1582420017.00 151.3447 60.0008 32.0000 1.9971 2.0005 418.8727 419.7173 0.1264 -1.0000 -1.0000 0533062 1582420017.10 151.3447 60.0008 32.0000 1.9975 2.0008 419.0709 419.9153 0.1263 -1.0000 -1.0000 0533142 1582420017.20 151.3447 60.0008 32.0000 1.9961 1.9994 419.2261 420.0697 0.1263 -1.0000 -1.0000 0533312 1582420017.30 151.3447 60.0008 32.0000 1.9967 2.0000 419.2216 420.0662 0.1263 -1.0000 -1.0000 0533382 1582420017.40 151.5829 60.0008 32.0000 1.9994 2.0027 419.1728 420.0173 0.1263 -1.0000 -1.0000 0533452 1582420017.50 151.5829 60.0008 32.0000 1.9985 2.0018 418.8934 419.7373 0.1263 -1.0000 -1.0000 0533512 1582420017.60 151.5829 60.0008 32.0000 1.9973 2.0006 418.7613 419.6034 0.1260 -1.0000 -1.0000 0533582 1582420017.70 151.5829 60.0008 32.0000 1.9974 2.0007 418.8131 419.6558 0.1262 -1.0000 -1.0000 0533652 1582420017.80 151.5829 60.0008 32.0000 1.9984 2.0017 419.0023 419.8459 0.1263 -1.0000 -1.0000 0533782 1582420017.90 151.4673 60.0008 32.0000 1.9951 1.9984 419.2046 420.0486 0.1263 -1.0000 -1.0000 0533852 1582420018.00 151.4673 60.0008 32.0000 1.9938 1.9971 419.2372 420.0825 0.1264 -1.0000 -1.0000 0533922 1582420018.10 151.4673 60.0008 32.0000 1.9965 1.9998 419.2323 420.0763 0.1262 -1.0000 -1.0000 0533982 1582420018.20 151.4673 60.0008 32.0000 1.9958 1.9991 419.1644 420.0089 0.1263 -1.0000 -1.0000 0534052 1582420018.30 151.4673 60.0008 32.0000 1.9971 2.0005 419.1466 419.9901 0.1262 -1.0000 -1.0000 0534362 1582420018.40 151.4673 60.0008 32.0000 1.9970 2.0003 419.0620 419.9045 0.1261 -1.0000 -1.0000 0534422 1582420018.50 151.5360 60.0008 32.0000 1.9974 2.0007 418.9218 419.7646 0.1263 -1.0000 -1.0000 0534502 1582420018.60 151.5360 60.0008 32.0000 1.9961 1.9994 418.8903 419.7346 0.1263 -1.0000 -1.0000 0534562 1582420018.70 151.5360 60.0008 32.0000 1.9976 2.0009 419.0255 419.8696 0.1264 -1.0000 -1.0000 0534622 1582420018.80 151.5360 60.0008 32.0000 1.9969 2.0002 418.9360 419.7809 0.1264 -1.0000 -1.0000 0535111 1582420018.90 151.5360 60.0008 32.0000 1.9982 2.0015 418.8108 419.6541 0.1262 -1.0000 -1.0000 0535171 1582420019.00 151.4834 60.0008 32.0000 1.9969 2.0002 419.0200 419.8645 0.1263 -1.0000 -1.0000 0535231 1582420019.10 151.3979 60.0008 32.0000 1.9972 2.0005 418.8775 419.7210 0.1263 -1.0000 -1.0000 0535311 1582420019.20 151.3979 60.0008 32.0000 1.9967 2.0000 418.8682 419.7130 0.1264 -1.0000 -1.0000 0535371 1582420019.30 151.3979 60.0008 32.0000 1.9956 1.9989 418.8770 419.7194 0.1262 -1.0000 -1.0000 0535561 1582420019.40 151.3979 60.0008 32.0000 1.9965 1.9998 418.9754 419.8190 0.1263 -1.0000 -1.0000 0535621 1582420019.50 151.3979 60.0008 32.0000 1.9973 2.0006 419.0102 419.8529 0.1261 -1.0000 -1.0000 0535691 1582420019.60 151.4501 59.9988 32.0000 1.9968 2.0001 419.1732 420.0170 0.1263 -1.0000 -1.0000 0535761 1582420019.70 151.4729 59.9979 32.0000 1.9966 2.0000 419.1522 419.9976 0.1265 -1.0000 -1.0000 0535821 1582420019.80 151.4729 59.9979 32.0000 1.9965 1.9998 419.0712 419.9159 0.1263 -1.0000 -1.0000 0536061 1582420019.90 151.4729 59.9979 32.0000 1.9966 1.9999 419.0804 419.9240 0.1263 -1.0000 -1.0000 0536131 1582420020.00 151.4729 59.9979 32.0000 1.9971 2.0004 419.0167 419.8606 0.1263 -1.0000 -1.0000 0536191 1582420020.10 151.4729 59.9979 32.0000 1.9968 2.0001 419.0751 419.9192 0.1263 -1.0000 -1.0000 0536251 1582420020.20 151.4729 59.9979 32.0000 1.9978 2.0011 418.9979 419.8410 0.1262 -1.0000 -1.0000 0536331 1582420020.30 151.4321 59.9979 32.0000 1.9965 1.9998 418.9031 419.7456 0.1261 -1.0000 -1.0000 0536391 1582420020.40 151.4321 59.9979 32.0000 1.9956 1.9989 419.1066 419.9494 0.1261 -1.0000 -1.0000 0536451 1582420020.50 151.4321 59.9979 32.0000 1.9959 1.9992 419.1792 420.0228 0.1263 -1.0000 -1.0000 0536531 1582420020.60 151.4321 59.9979 32.0000 1.9970 2.0003 419.1528 419.9982 0.1265 -1.0000 -1.0000 0536590 1582420020.70 151.4321 59.9979 32.0000 1.9967 2.0000 419.0558 419.8992 0.1261 -1.0000 -1.0000 0536650 1582420020.80 151.4657 59.9979 32.0000 1.9964 1.9997 419.1062 419.9491 0.1262 -1.0000 -1.0000 0536840 1582420020.90 151.5095 59.9979 32.0000 1.9978 2.0011 418.9913 419.8345 0.1262 -1.0000 -1.0000 0536900 1582420021.00 151.5095 59.9979 32.0000 1.9966 1.9999 418.9647 419.8086 0.1263 -1.0000 -1.0000 0536960 1582420021.10 151.5095 59.9979 32.0000 1.9967 2.0000 419.0963 419.9398 0.1262 -1.0000 -1.0000 0537040 1582420021.20 151.5095 59.9979 32.0000 1.9970 2.0003 419.1429 419.9867 0.1262 -1.0000 -1.0000 0537100 1582420021.30 151.5095 59.9979 32.0000 1.9976 2.0009 419.2006 420.0443 0.1262 -1.0000 -1.0000 0537340 1582420021.40 151.5095 59.9979 32.0000 1.9965 1.9998 419.2303 420.0736 0.1262 -1.0000 -1.0000 0537400 1582420021.50 151.6033 59.9979 32.0000 1.9976 2.0009 419.1920 420.0367 0.1263 -1.0000 -1.0000 0537470 1582420021.60 151.6033 59.9979 32.0000 1.9973 2.0006 419.1119 419.9559 0.1264 -1.0000 -1.0000 0537540 1582420021.70 151.6033 59.9979 32.0000 1.9975 2.0009 419.2768 420.1226 0.1265 -1.0000 -1.0000 0537600 1582420021.80 151.6033 59.9979 32.0000 1.9973 2.0006 419.0032 419.8474 0.1263 -1.0000 -1.0000 0537660 1582420021.90 151.6033 59.9979 32.0000 1.9975 2.0008 418.9875 419.8322 0.1265 -1.0000 -1.0000 0537800 1582420022.00 151.3910 59.9979 32.0000 1.9970 2.0003 418.9068 419.7493 0.1262 -1.0000 -1.0000 0537860 1582420022.10 151.3743 59.9979 32.0000 1.9979 2.0012 419.0235 419.8668 0.1262 -1.0000 -1.0000 0537920 1582420022.20 151.3743 59.9979 32.0000 1.9978 2.0011 418.9900 419.8325 0.1261 -1.0000 -1.0000 0538000 1582420022.30 151.3743 59.9979 32.0000 1.9973 2.0006 418.8826 419.7255 0.1262 -1.0000 -1.0000 0538060 1582420022.40 151.3743 59.9979 32.0000 1.9964 1.9997 418.8811 419.7242 0.1262 -1.0000 -1.0000 0538549 1582420022.50 151.3773 59.9979 32.0000 1.9974 2.0007 418.9874 419.8296 0.1260 -1.0000 -1.0000 0538620 1582420022.60 151.5073 59.9979 32.0000 1.9955 1.9988 419.0992 419.9406 0.1259 -1.0000 -1.0000 0538690 1582420022.70 151.5073 59.9979 32.0000 1.9958 1.9991 419.1035 419.9454 0.1260 -1.0000 -1.0000 0538750 1582420022.80 151.5073 59.9979 32.0000 1.9971 2.0004 419.2021 420.0442 0.1260 -1.0000 -1.0000 0538829 1582420022.90 151.5073 59.9979 32.0000 1.9976 2.0009 419.1618 420.0036 0.1259 -1.0000 -1.0000 0538889 1582420023.00 151.5073 59.9979 32.0000 1.9975 2.0008 419.2176 420.0592 0.1259 -1.0000 -1.0000 0538949 1582420023.10 151.5014 59.9979 32.0000 1.9976 2.0009 419.0487 419.8905 0.1259 -1.0000 -1.0000 0539019 1582420023.20 151.4938 59.9979 32.0000 1.9963 1.9996 419.0671 419.9088 0.1261 -1.0000 -1.0000 0539089 1582420023.30 151.4938 59.9979 32.0000 1.9976 2.0009 419.1152 419.9569 0.1259 -1.0000 -1.0000 0539159 1582420023.40 151.4938 59.9979 32.0000 1.9960 1.9993 419.1036 419.9457 0.1260 -1.0000 -1.0000 0539539 1582420023.50 151.4938 59.9979 32.0000 1.9975 2.0008 419.1207 419.9636 0.1262 -1.0000 -1.0000 0539599 1582420023.60 151.4938 59.9979 32.0000 1.9975 2.0008 418.9452 419.7865 0.1259 -1.0000 -1.0000 0539679 1582420023.70 151.5122 59.9979 32.0000 1.9957 1.9990 419.0590 419.9000 0.1259 -1.0000 -1.0000 0539739 1582420023.80 151.5122 59.9979 32.0000 1.9972 2.0005 419.0918 419.9321 0.1257 -1.0000 -1.0000 0539799 1582420023.90 151.5122 59.9979 32.0000 1.9960 1.9993 419.1902 420.0325 0.1260 -1.0000 -1.0000 0540049 1582420024.00 151.5122 59.9979 32.0000 1.9951 1.9984 419.3103 420.1526 0.1260 -1.0000 -1.0000 0540119 1582420024.10 151.5122 59.9979 32.0000 1.9964 1.9997 419.2781 420.1209 0.1261 -1.0000 -1.0000 0540179 1582420024.20 151.4247 59.9979 32.0000 1.9965 1.9998 419.3583 420.2005 0.1259 -1.0000 -1.0000 0540249 1582420024.30 151.4247 59.9979 32.0000 1.9985 2.0018 419.3480 420.1904 0.1260 -1.0000 -1.0000 0540308 1582420024.40 151.4247 59.9979 32.0000 1.9981 2.0014 419.0847 419.9280 0.1262 -1.0000 -1.0000 0540538 1582420024.50 151.4247 59.9979 32.0000 1.9988 2.0021 418.8729 419.7147 0.1260 -1.0000 -1.0000 0540618 1582420024.60 151.4247 59.9979 32.0000 1.9986 2.0019 418.7891 419.6307 0.1260 -1.0000 -1.0000 0540678 1582420024.70 151.4247 59.9979 32.0000 1.9976 2.0009 419.1881 420.0302 0.1260 -1.0000 -1.0000 0540738 1582420024.80 151.6239 60.0003 32.0000 1.9983 2.0016 419.2287 420.0716 0.1260 -1.0000 -1.0000 0540818 1582420024.90 151.6239 60.0003 32.0000 1.9977 2.0010 419.0540 419.8962 0.1261 -1.0000 -1.0000 0541038 1582420025.00 151.6239 60.0003 32.0000 1.9980 2.0013 419.0491 419.8918 0.1262 -1.0000 -1.0000 0541098 1582420025.10 151.6239 60.0003 32.0000 1.9979 2.0012 418.8620 419.7054 0.1263 -1.0000 -1.0000 0541178 1582420025.20 151.6239 60.0003 32.0000 1.9993 2.0027 418.9170 419.7599 0.1262 -1.0000 -1.0000 0541238 1582420025.30 151.6110 60.0003 32.0000 1.9978 2.0011 419.0640 419.9071 0.1261 -1.0000 -1.0000 0541308 1582420025.40 151.5105 60.0003 32.0000 1.9970 2.0003 418.9053 419.7469 0.1260 -1.0000 -1.0000 0541688 1582420025.50 151.5105 60.0003 32.0000 1.9956 1.9989 419.0581 419.9010 0.1261 -1.0000 -1.0000 0541748 1582420025.60 151.5105 60.0003 32.0000 1.9956 1.9989 419.1533 419.9943 0.1259 -1.0000 -1.0000 0541818 1582420025.70 151.5105 60.0003 32.0000 1.9963 1.9996 419.1065 419.9490 0.1261 -1.0000 -1.0000 0541878 1582420025.80 151.5105 60.0003 32.0000 1.9972 2.0005 419.3265 420.1703 0.1261 -1.0000 -1.0000 0541948 1582420025.90 151.5252 60.0003 32.0000 1.9967 2.0000 419.1615 420.0039 0.1259 -1.0000 -1.0000 0542537 1582420026.00 151.5410 60.0003 32.0000 1.9967 2.0000 419.2115 420.0540 0.1261 -1.0000 -1.0000 0542597 1582420026.10 151.5410 60.0003 32.0000 1.9983 2.0016 419.1560 419.9972 0.1259 -1.0000 -1.0000 0542667 1582420026.20 151.5410 60.0003 32.0000 1.9983 2.0016 418.8803 419.7224 0.1260 -1.0000 -1.0000 0542737 1582420026.30 151.5410 60.0003 32.0000 1.9989 2.0022 418.8395 419.6806 0.1259 -1.0000 -1.0000 0542797 1582420026.40 151.5410 60.0003 32.0000 1.9983 2.0016 418.8614 419.7014 0.1258 -1.0000 -1.0000 0542857 1582420026.50 151.5486 60.0003 32.0000 1.9987 2.0020 418.9494 419.7907 0.1260 -1.0000 -1.0000 0542937 1582420026.60 151.5486 60.0003 32.0000 1.9988 2.0021 419.1743 420.0160 0.1259 -1.0000 -1.0000 0542997 1582420026.70 151.5486 60.0003 32.0000 1.9957 1.9990 419.0770 419.9193 0.1260 -1.0000 -1.0000 0543057 1582420026.80 151.5486 60.0003 32.0000 1.9966 1.9999 419.1956 420.0384 0.1261 -1.0000 -1.0000 0543137 1582420026.90 151.5486 60.0003 32.0000 1.9965 1.9998 419.1777 420.0207 0.1261 -1.0000 -1.0000 0543197 1582420027.00 151.6126 60.0003 32.0000 1.9980 2.0013 418.9678 419.8103 0.1261 -1.0000 -1.0000 0543257 1582420027.10 151.6963 60.0003 32.0000 1.9990 2.0023 419.0204 419.8626 0.1260 -1.0000 -1.0000 0543337 1582420027.20 151.6963 60.0003 32.0000 1.9990 2.0023 418.8545 419.6967 0.1260 -1.0000 -1.0000 0543397 1582420027.30 151.6963 60.0003 32.0000 1.9979 2.0012 418.9670 419.8085 0.1260 -1.0000 -1.0000 0543467 1582420027.40 151.6963 60.0003 32.0000 1.9966 1.9999 419.3722 420.2150 0.1260 -1.0000 -1.0000 0543537 1582420027.50 151.6963 60.0003 32.0000 1.9976 2.0009 419.3355 420.1795 0.1263 -1.0000 -1.0000 0543597 1582420027.60 151.6292 60.0003 32.0000 1.9973 2.0007 419.2679 420.1131 0.1264 -1.0000 -1.0000 0543667 1582420027.70 151.6292 60.0003 32.0000 1.9998 2.0031 418.9320 419.7765 0.1264 -1.0000 -1.0000 0543737 1582420027.80 151.6292 60.0003 32.0000 1.9985 2.0018 418.8361 419.6785 0.1262 -1.0000 -1.0000 0543797 1582420027.90 151.6292 60.0003 32.0000 1.9976 2.0009 419.2390 420.0825 0.1262 -1.0000 -1.0000 0543867 1582420028.00 151.6292 60.0003 32.0000 1.9979 2.0012 419.3783 420.2219 0.1262 -1.0000 -1.0000 0544046 1582420028.10 151.6292 60.0003 32.0000 1.9983 2.0016 418.9540 419.7966 0.1260 -1.0000 -1.0000 0544106 1582420028.20 151.5104 60.0003 32.0000 1.9980 2.0013 418.7820 419.6232 0.1260 -1.0000 -1.0000 0544176 1582420028.30 151.4859 60.0003 32.0000 1.9980 2.0013 419.0723 419.9135 0.1259 -1.0000 -1.0000 0544246 1582420028.40 151.4859 60.0003 32.0000 1.9971 2.0004 419.1221 419.9650 0.1261 -1.0000 -1.0000 0544307 1582420028.50 151.4859 60.0003 32.0000 1.9967 2.0000 419.3011 420.1432 0.1259 -1.0000 -1.0000 0545056 1582420028.60 151.4859 60.0003 32.0000 1.9983 2.0016 419.3656 420.2105 0.1264 -1.0000 -1.0000 0545126 1582420028.70 151.4859 60.0003 32.0000 1.9975 2.0008 419.1296 419.9731 0.1261 -1.0000 -1.0000 0545186 1582420028.80 151.4381 60.0003 32.0000 1.9983 2.0016 419.0288 419.8701 0.1258 -1.0000 -1.0000 0545256 1582420028.90 151.4381 60.0003 32.0000 1.9965 1.9998 418.9182 419.7581 0.1258 -1.0000 -1.0000 0545316 1582420029.00 151.4381 60.0003 32.0000 1.9977 2.0010 418.8914 419.7331 0.1260 -1.0000 -1.0000 0545386 1582420029.10 151.4381 60.0003 32.0000 1.9976 2.0010 419.0095 419.8512 0.1260 -1.0000 -1.0000 0545456 1582420029.20 151.4381 60.0003 32.0000 1.9969 2.0002 419.2740 420.1165 0.1260 -1.0000 -1.0000 0545516 1582420029.30 151.3795 60.0003 32.0000 1.9964 1.9997 419.2702 420.1123 0.1260 -1.0000 -1.0000 0545586 1582420029.40 151.3795 60.0003 32.0000 1.9966 1.9999 419.3350 420.1770 0.1260 -1.0000 -1.0000 0545656 1582420029.50 151.3795 60.0003 32.0000 1.9977 2.0010 419.1757 420.0192 0.1261 -1.0000 -1.0000 0545786 1582420029.60 151.3795 60.0003 32.0000 1.9976 2.0009 418.9290 419.7703 0.1260 -1.0000 -1.0000 0545856 1582420029.70 151.3795 60.0003 32.0000 1.9988 2.0021 418.7554 419.5981 0.1262 -1.0000 -1.0000 0545916 1582420029.80 151.3950 59.9996 32.0000 1.9995 2.0028 418.9867 419.8294 0.1262 -1.0000 -1.0000 0545975 1582420029.90 151.4333 59.9979 32.0000 1.9974 2.0007 419.1035 419.9452 0.1258 -1.0000 -1.0000 0546055 1582420030.00 151.4333 59.9979 32.0000 1.9964 1.9997 419.3171 420.1586 0.1258 -1.0000 -1.0000 0546595 1582420030.10 151.4333 59.9979 32.0000 1.9969 2.0002 419.2480 420.0902 0.1261 -1.0000 -1.0000 0546655 1582420030.20 151.4333 59.9979 32.0000 1.9971 2.0005 419.3757 420.2176 0.1260 -1.0000 -1.0000 0546725 1582420030.30 151.4333 59.9979 32.0000 1.9981 2.0014 418.9053 419.7481 0.1260 -1.0000 -1.0000 0546785 1582420030.40 151.4333 59.9979 32.0000 1.9975 2.0008 418.9477 419.7884 0.1259 -1.0000 -1.0000 0546855 1582420030.50 151.5527 59.9979 32.0000 1.9967 2.0000 419.2245 420.0663 0.1259 -1.0000 -1.0000 0546925 1582420030.60 151.5527 59.9979 32.0000 1.9960 1.9993 419.4637 420.3069 0.1260 -1.0000 -1.0000 0546985 1582420030.70 151.5527 59.9979 32.0000 1.9980 2.0013 419.2590 420.1016 0.1261 -1.0000 -1.0000 0547055 1582420030.80 151.5527 59.9979 32.0000 1.9988 2.0021 418.9814 419.8236 0.1260 -1.0000 -1.0000 0547125 1582420030.90 151.5527 59.9979 32.0000 1.9990 2.0023 418.9104 419.7511 0.1258 -1.0000 -1.0000 0547185 1582420031.00 151.6007 59.9979 32.0000 1.9985 2.0018 418.9448 419.7849 0.1258 -1.0000 -1.0000 0547245 1582420031.10 151.6221 59.9979 32.0000 1.9966 1.9999 419.0593 419.9005 0.1259 -1.0000 -1.0000 0547325 1582420031.20 151.6221 59.9979 32.0000 1.9978 2.0011 419.2058 420.0470 0.1259 -1.0000 -1.0000 0547385 1582420031.30 151.6221 59.9979 32.0000 1.9961 1.9994 419.2264 420.0679 0.1258 -1.0000 -1.0000 0547455 1582420031.40 151.6221 59.9979 32.0000 1.9975 2.0008 418.8434 419.6838 0.1258 -1.0000 -1.0000 0547515 1582420031.50 151.6221 59.9979 32.0000 1.9962 1.9995 419.0901 419.9310 0.1258 -1.0000 -1.0000 0547585 1582420031.60 151.6931 59.9979 32.0000 1.9966 1.9999 419.1849 420.0267 0.1260 -1.0000 -1.0000 0547655 1582420031.70 151.6931 59.9979 32.0000 1.9953 1.9986 419.2265 420.0684 0.1259 -1.0000 -1.0000 0547715 1582420031.80 151.6931 59.9979 32.0000 1.9965 1.9998 419.2372 420.0791 0.1260 -1.0000 -1.0000 0547785 1582420031.90 151.6931 59.9979 32.0000 1.9985 2.0018 418.9851 419.8258 0.1258 -1.0000 -1.0000 0547854 1582420032.00 151.6931 59.9979 32.0000 1.9986 2.0019 418.9051 419.7451 0.1258 -1.0000 -1.0000 0547914 1582420032.10 151.6931 59.9979 32.0000 1.9963 1.9996 418.9898 419.8310 0.1259 -1.0000 -1.0000 0548094 1582420032.20 151.3817 59.9979 32.0000 1.9973 2.0006 419.2872 420.1289 0.1259 -1.0000 -1.0000 0548164 1582420032.30 151.3677 59.9979 32.0000 1.9960 1.9993 419.4535 420.2970 0.1260 -1.0000 -1.0000 0548224 1582420032.40 151.3677 59.9979 32.0000 1.9961 1.9994 419.1960 420.0379 0.1260 -1.0000 -1.0000 0548284 1582420032.50 151.3677 59.9979 32.0000 1.9965 1.9998 418.9104 419.7505 0.1257 -1.0000 -1.0000 0548384 1582420032.60 151.3677 59.9979 32.0000 1.9972 2.0005 418.7894 419.6287 0.1257 -1.0000 -1.0000 0548604 1582420032.70 151.3677 59.9979 32.0000 1.9983 2.0016 418.8665 419.7064 0.1257 -1.0000 -1.0000 0548664 1582420032.80 151.7706 59.9979 32.0000 1.9969 2.0002 419.1163 419.9562 0.1257 -1.0000 -1.0000 0548744 1582420032.90 151.7706 59.9979 32.0000 1.9965 1.9998 419.0771 419.9177 0.1259 -1.0000 -1.0000 0548804 1582420033.00 151.7706 59.9979 32.0000 1.9972 2.0005 419.0651 419.9071 0.1260 -1.0000 -1.0000 0548864 1582420033.10 151.7706 59.9979 32.0000 1.9987 2.0020 419.2411 420.0827 0.1259 -1.0000 -1.0000 0549314 1582420033.20 151.7706 59.9979 32.0000 1.9984 2.0017 419.2972 420.1387 0.1258 -1.0000 -1.0000 0549384 1582420033.30 151.7505 59.9979 32.0000 1.9974 2.0007 419.3557 420.1971 0.1259 -1.0000 -1.0000 0549454 1582420033.40 151.5950 59.9979 32.0000 1.9954 1.9987 419.2068 420.0485 0.1258 -1.0000 -1.0000 0549524 1582420033.50 151.5950 59.9979 32.0000 1.9967 2.0000 419.1522 419.9932 0.1259 -1.0000 -1.0000 0549584 1582420033.60 151.5950 59.9979 32.0000 1.9974 2.0007 418.9010 419.7413 0.1258 -1.0000 -1.0000 0549824 1582420033.70 151.5950 59.9979 32.0000 1.9972 2.0005 418.8598 419.7004 0.1258 -1.0000 -1.0000 0549883 1582420033.80 151.5950 59.9979 32.0000 1.9972 2.0005 418.9491 419.7892 0.1257 -1.0000 -1.0000 0549943 1582420033.90 151.3849 59.9979 32.0000 1.9980 2.0013 418.7905 419.6306 0.1258 -1.0000 -1.0000 0550024 1582420034.00 151.3849 59.9979 32.0000 1.9996 2.0029 418.9470 419.7877 0.1259 -1.0000 -1.0000 0550083 1582420034.10 151.3849 59.9979 32.0000 1.9959 1.9992 419.1427 419.9829 0.1257 -1.0000 -1.0000 0550313 1582420034.20 151.3849 59.9979 32.0000 1.9965 1.9998 419.2338 420.0740 0.1257 -1.0000 -1.0000 0550383 1582420034.30 151.3849 59.9979 32.0000 1.9972 2.0005 419.3147 420.1555 0.1258 -1.0000 -1.0000 0550443 1582420034.40 151.4633 59.9979 32.0000 1.9989 2.0022 419.0120 419.8520 0.1257 -1.0000 -1.0000 0550533 1582420034.50 151.6149 59.9979 32.0000 1.9989 2.0022 418.9142 419.7536 0.1257 -1.0000 -1.0000 0550603 1582420034.60 151.6149 59.9979 32.0000 1.9969 2.0002 419.1056 419.9463 0.1258 -1.0000 -1.0000 0550663 1582420034.70 151.6149 59.9979 32.0000 1.9967 2.0000 419.1765 420.0167 0.1257 -1.0000 -1.0000 0550843 1582420034.80 151.6149 59.9979 32.0000 1.9978 2.0011 419.0460 419.8851 0.1257 -1.0000 -1.0000 0550913 1582420034.90 151.6149 59.9979 32.0000 1.9987 2.0020 418.8587 419.6986 0.1257 -1.0000 -1.0000 0550973 1582420035.00 151.5920 59.9981 32.0000 1.9982 2.0015 418.8594 419.6983 0.1256 -1.0000 -1.0000 0551043 1582420035.10 151.5544 59.9984 32.0000 1.9976 2.0009 419.1351 419.9750 0.1258 -1.0000 -1.0000 0551113 1582420035.20 151.5544 59.9984 32.0000 1.9956 1.9989 419.2592 420.0999 0.1257 -1.0000 -1.0000 0551343 1582420035.30 151.5544 59.9984 32.0000 1.9961 1.9994 419.3131 420.1533 0.1257 -1.0000 -1.0000 0551413 1582420035.40 151.5544 59.9984 32.0000 1.9962 1.9995 419.0576 419.8983 0.1258 -1.0000 -1.0000 0551473 1582420035.50 151.5544 59.9984 32.0000 1.9981 2.0014 418.9357 419.7772 0.1260 -1.0000 -1.0000 0551543 1582420035.60 151.3312 59.9984 32.0000 1.9972 2.0004 418.8992 419.7395 0.1259 -1.0000 -1.0000 0551613 1582420035.70 151.3312 59.9984 32.0000 1.9968 2.0001 418.8319 419.6725 0.1258 -1.0000 -1.0000 0552362 1582420035.80 151.3312 59.9984 32.0000 1.9967 2.0000 419.3036 420.1450 0.1258 -1.0000 -1.0000 0552422 1582420035.90 151.3312 59.9984 32.0000 1.9958 1.9990 419.2316 420.0716 0.1257 -1.0000 -1.0000 0552492 1582420036.00 151.3312 59.9984 32.0000 1.9953 1.9985 419.1780 420.0185 0.1258 -1.0000 -1.0000 0552562 1582420036.10 151.4215 59.9984 32.0000 1.9973 2.0006 419.3600 420.2019 0.1258 -1.0000 -1.0000 0552622 1582420036.20 151.5717 59.9984 32.0000 1.9986 2.0019 418.9989 419.8386 0.1257 -1.0000 -1.0000 0552692 1582420036.30 151.5717 59.9984 32.0000 1.9989 2.0022 418.7690 419.6081 0.1257 -1.0000 -1.0000 0552762 1582420036.40 151.5717 59.9984 32.0000 1.9984 2.0017 418.9846 419.8249 0.1258 -1.0000 -1.0000 0552822 1582420036.50 151.5717 59.9984 32.0000 1.9979 2.0012 419.0025 419.8431 0.1258 -1.0000 -1.0000 0552892 1582420036.60 151.5717 59.9984 32.0000 1.9968 2.0001 419.1313 419.9711 0.1256 -1.0000 -1.0000 0552952 1582420036.70 151.6228 59.9984 32.0000 1.9954 1.9987 419.1908 420.0313 0.1256 -1.0000 -1.0000 0553022 1582420036.80 151.6228 59.9984 32.0000 1.9960 1.9993 419.3087 420.1484 0.1257 -1.0000 -1.0000 0553092 1582420036.90 151.6228 59.9984 32.0000 1.9973 2.0006 419.0065 419.8458 0.1256 -1.0000 -1.0000 0553152 1582420037.00 151.6228 59.9984 32.0000 1.9969 2.0002 418.8811 419.7198 0.1256 -1.0000 -1.0000 0553222 1582420037.10 151.6228 59.9984 32.0000 1.9977 2.0010 418.8038 419.6430 0.1256 -1.0000 -1.0000 0553292 1582420037.20 151.6378 59.9984 32.0000 1.9975 2.0008 419.0047 419.8450 0.1258 -1.0000 -1.0000 0553362 1582420037.30 151.6524 59.9984 32.0000 1.9961 1.9994 419.3117 420.1515 0.1256 -1.0000 -1.0000 0553432 1582420037.40 151.6524 59.9984 32.0000 1.9972 2.0005 419.2717 420.1117 0.1257 -1.0000 -1.0000 0553492 1582420037.50 151.6524 59.9984 32.0000 1.9974 2.0006 419.1598 419.9996 0.1256 -1.0000 -1.0000 0553561 1582420037.60 151.6524 59.9984 32.0000 1.9972 2.0005 418.9325 419.7714 0.1257 -1.0000 -1.0000 0553632 1582420037.70 151.6524 59.9984 32.0000 1.9971 2.0004 418.9707 419.8106 0.1257 -1.0000 -1.0000 0553691 1582420037.80 151.4715 59.9984 32.0000 1.9963 1.9996 419.1460 419.9861 0.1257 -1.0000 -1.0000 0553751 1582420037.90 151.4715 59.9984 32.0000 1.9967 2.0000 419.3354 420.1755 0.1256 -1.0000 -1.0000 0553831 1582420038.00 151.4715 59.9984 32.0000 1.9966 1.9999 419.1348 419.9758 0.1259 -1.0000 -1.0000 0553891 1582420038.10 151.4715 59.9984 32.0000 1.9995 2.0028 418.8328 419.6716 0.1256 -1.0000 -1.0000 0553951 1582420038.20 151.4715 59.9984 32.0000 1.9999 2.0032 418.8456 419.6857 0.1258 -1.0000 -1.0000 0554141 1582420038.30 151.4654 59.9984 32.0000 1.9971 2.0004 419.0222 419.8615 0.1255 -1.0000 -1.0000 0554201 1582420038.40 151.4234 59.9984 32.0000 1.9948 1.9981 419.2722 420.1131 0.1258 -1.0000 -1.0000 0554271 1582420038.50 151.4234 59.9984 32.0000 1.9955 1.9988 419.4015 420.2434 0.1259 -1.0000 -1.0000 0554341 1582420038.60 151.4234 59.9984 32.0000 1.9976 2.0009 419.3634 420.2058 0.1259 -1.0000 -1.0000 0554401 1582420038.70 151.4234 59.9984 32.0000 1.9978 2.0011 419.0692 419.9095 0.1258 -1.0000 -1.0000 0555111 1582420038.80 151.4234 59.9984 32.0000 1.9971 2.0004 418.7547 419.5948 0.1258 -1.0000 -1.0000 0555181 1582420038.90 151.2897 59.9984 32.0000 1.9979 2.0012 418.8013 419.6409 0.1257 -1.0000 -1.0000 0555251 1582420039.00 151.2897 59.9984 32.0000 1.9968 2.0001 418.8409 419.6807 0.1257 -1.0000 -1.0000 0555311 1582420039.10 151.2897 59.9984 32.0000 1.9973 2.0006 418.9868 419.8278 0.1259 -1.0000 -1.0000 0555381 1582420039.20 151.2897 59.9984 32.0000 1.9959 1.9992 419.2313 420.0746 0.1261 -1.0000 -1.0000 0555440 1582420039.30 151.2897 59.9984 32.0000 1.9968 2.0001 419.4101 420.2525 0.1259 -1.0000 -1.0000 0555521 1582420039.40 151.4493 59.9984 32.0000 1.9967 2.0000 419.3412 420.1845 0.1262 -1.0000 -1.0000 0555580 1582420039.50 151.5791 59.9984 32.0000 1.9964 1.9997 419.3002 420.1442 0.1262 -1.0000 -1.0000 0555640 1582420039.60 151.5791 59.9984 32.0000 1.9964 1.9997 419.1932 420.0348 0.1258 -1.0000 -1.0000 0555711 1582420039.70 151.5791 59.9984 32.0000 1.9968 2.0001 419.1846 420.0286 0.1262 -1.0000 -1.0000 0555780 1582420039.80 151.5791 59.9984 32.0000 1.9968 2.0001 419.0219 419.8648 0.1262 -1.0000 -1.0000 0555840 1582420039.90 151.5791 59.9984 32.0000 1.9969 2.0002 419.0257 419.8696 0.1263 -1.0000 -1.0000 0555910 1582420040.00 151.4610 59.9975 32.0000 1.9966 1.9999 419.0094 419.8523 0.1262 -1.0000 -1.0000 0555970 1582420040.10 151.4610 59.9975 32.0000 1.9961 1.9995 419.0732 419.9169 0.1263 -1.0000 -1.0000 0556040 1582420040.20 151.4610 59.9975 32.0000 1.9969 2.0002 418.9841 419.8269 0.1261 -1.0000 -1.0000 0556110 1582420040.30 151.4610 59.9975 32.0000 1.9966 1.9999 418.8345 419.6768 0.1261 -1.0000 -1.0000 0556840 1582420040.40 151.4610 59.9975 32.0000 1.9984 2.0017 419.0061 419.8493 0.1263 -1.0000 -1.0000 0556910 1582420040.50 151.4610 59.9975 32.0000 1.9971 2.0004 419.1177 419.9617 0.1262 -1.0000 -1.0000 0556980 1582420040.60 151.4200 59.9975 32.0000 1.9961 1.9994 419.0315 419.8735 0.1260 -1.0000 -1.0000 0557050 1582420040.70 151.4088 59.9975 32.0000 1.9964 1.9997 419.0719 419.9143 0.1261 -1.0000 -1.0000 0557110 1582420040.80 151.4088 59.9975 32.0000 1.9963 1.9997 419.0517 419.8955 0.1263 -1.0000 -1.0000 0557180 1582420040.90 151.4088 59.9975 32.0000 1.9952 1.9985 419.0980 419.9418 0.1263 -1.0000 -1.0000 0557249 1582420041.00 151.4088 59.9975 32.0000 1.9972 2.0005 419.1578 420.0009 0.1261 -1.0000 -1.0000 0557310 1582420041.10 151.4088 59.9975 32.0000 1.9960 1.9993 419.0102 419.8528 0.1261 -1.0000 -1.0000 0557379 1582420041.20 151.3477 59.9975 32.0000 1.9953 1.9986 419.1274 419.9706 0.1262 -1.0000 -1.0000 0557439 1582420041.30 151.3477 59.9975 32.0000 1.9964 1.9997 419.0698 419.9130 0.1262 -1.0000 -1.0000 0557579 1582420041.40 151.3477 59.9975 32.0000 1.9968 2.0001 419.0789 419.9220 0.1261 -1.0000 -1.0000 0557649 1582420041.50 151.3477 59.9975 32.0000 1.9961 1.9994 419.1063 419.9493 0.1262 -1.0000 -1.0000 0557709 1582420041.60 151.3477 59.9975 32.0000 1.9958 1.9991 419.1805 420.0238 0.1262 -1.0000 -1.0000 0557789 1582420041.70 151.3159 59.9975 32.0000 1.9958 1.9991 419.0899 419.9335 0.1262 -1.0000 -1.0000 0557849 1582420041.80 151.2855 59.9975 32.0000 1.9969 2.0002 418.9926 419.8358 0.1262 -1.0000 -1.0000 0558689 1582420041.90 151.2855 59.9975 32.0000 1.9958 1.9991 418.9435 419.7861 0.1262 -1.0000 -1.0000 0558759 1582420042.00 151.2855 59.9975 32.0000 1.9988 2.0021 418.9246 419.7675 0.1261 -1.0000 -1.0000 0558819 1582420042.10 151.2855 59.9975 32.0000 1.9981 2.0014 418.8892 419.7321 0.1262 -1.0000 -1.0000 0558889 1582420042.20 151.2855 59.9975 32.0000 1.9970 2.0003 418.9022 419.7444 0.1261 -1.0000 -1.0000 0558959 1582420042.30 151.5984 59.9975 32.0000 1.9980 2.0013 418.9464 419.7892 0.1261 -1.0000 -1.0000 0559019 1582420042.40 151.5984 59.9975 32.0000 1.9975 2.0008 418.9505 419.7922 0.1260 -1.0000 -1.0000 0559079 1582420042.50 151.5984 59.9975 32.0000 1.9974 2.0007 419.1040 419.9466 0.1261 -1.0000 -1.0000 0559158 1582420042.60 151.5984 59.9975 32.0000 1.9968 2.0001 419.1914 420.0345 0.1261 -1.0000 -1.0000 0559219 1582420042.70 151.5984 59.9975 32.0000 1.9952 1.9985 419.1701 420.0133 0.1261 -1.0000 -1.0000 0559278 1582420042.80 151.6122 59.9975 32.0000 1.9956 1.9989 419.1276 419.9701 0.1261 -1.0000 -1.0000 0559358 1582420042.90 151.6239 59.9975 32.0000 1.9955 1.9988 419.3190 420.1630 0.1262 -1.0000 -1.0000 0559419 1582420043.00 151.6239 59.9975 32.0000 1.9957 1.9990 419.2057 420.0486 0.1261 -1.0000 -1.0000 0559478 1582420043.10 151.6239 59.9975 32.0000 1.9964 1.9997 419.1867 420.0307 0.1263 -1.0000 -1.0000 0559548 1582420043.20 151.6239 59.9975 32.0000 1.9976 2.0009 419.0456 419.8895 0.1262 -1.0000 -1.0000 0559618 1582420043.30 151.6239 59.9975 32.0000 1.9969 2.0002 419.0954 419.9392 0.1264 -1.0000 -1.0000 0559688 1582420043.40 151.6271 59.9975 32.0000 1.9986 2.0019 418.8494 419.6924 0.1262 -1.0000 -1.0000 0559748 1582420043.50 151.6796 59.9975 32.0000 1.9965 1.9998 419.2669 420.1104 0.1262 -1.0000 -1.0000 0559808 1582420043.60 151.6796 59.9975 32.0000 1.9961 1.9994 419.2240 420.0672 0.1261 -1.0000 -1.0000 0559888 1582420043.70 151.6796 59.9975 32.0000 1.9971 2.0004 419.2058 420.0485 0.1261 -1.0000 -1.0000 0559948 1582420043.80 151.6254 59.9975 32.0000 1.9977 2.0010 419.2688 420.1122 0.1262 -1.0000 -1.0000 0600008 1582420043.90 151.5259 59.9975 32.0000 1.9973 2.0006 418.7433 419.5857 0.1262 -1.0000 -1.0000 0600098 1582420044.00 151.5259 59.9975 32.0000 1.9989 2.0022 418.9103 419.7547 0.1264 -1.0000 -1.0000 0600158 1582420044.10 151.5259 59.9975 32.0000 1.9993 2.0026 418.8566 419.6991 0.1261 -1.0000 -1.0000 0600228 1582420044.20 151.5259 59.9975 32.0000 1.9948 1.9981 419.1471 419.9893 0.1260 -1.0000 -1.0000 0600298 1582420044.30 151.5259 59.9975 32.0000 1.9957 1.9990 419.2586 420.1010 0.1260 -1.0000 -1.0000 0600358 1582420044.40 151.5259 59.9975 32.0000 1.9961 1.9994 419.2604 420.1038 0.1262 -1.0000 -1.0000 0600598 1582420044.50 151.5259 59.9975 32.0000 1.9963 1.9996 419.2885 420.1317 0.1261 -1.0000 -1.0000 0600678 1582420044.60 151.5259 59.9975 32.0000 1.9979 2.0012 419.0414 419.8839 0.1261 -1.0000 -1.0000 0600738 1582420044.70 151.5259 59.9975 32.0000 1.9977 2.0010 418.9442 419.7862 0.1260 -1.0000 -1.0000 0600798 1582420044.80 151.4517 59.9958 32.0000 1.9985 2.0018 418.8852 419.7276 0.1262 -1.0000 -1.0000 0600868 1582420044.90 151.4517 59.9958 32.0000 1.9979 2.0013 418.8925 419.7354 0.1262 -1.0000 -1.0000 0601077 1582420045.00 151.4517 59.9958 32.0000 1.9976 2.0009 419.0091 419.8528 0.1262 -1.0000 -1.0000 0601138 1582420045.10 151.4517 59.9958 32.0000 1.9974 2.0007 419.1806 420.0231 0.1260 -1.0000 -1.0000 0601208 1582420045.20 151.4517 59.9958 32.0000 1.9972 2.0005 418.9624 419.8046 0.1261 -1.0000 -1.0000 0601267 1582420045.30 151.5453 59.9958 32.0000 1.9965 1.9998 419.1229 419.9670 0.1263 -1.0000 -1.0000 0601347 1582420045.40 151.6368 59.9958 32.0000 1.9975 2.0008 419.2958 420.1391 0.1261 -1.0000 -1.0000 0602137 1582420045.50 151.6368 59.9958 32.0000 1.9972 2.0005 419.2676 420.1116 0.1263 -1.0000 -1.0000 0602197 1582420045.60 151.6368 59.9958 32.0000 1.9961 1.9994 419.1769 420.0212 0.1263 -1.0000 -1.0000 0602267 1582420045.70 151.6368 59.9958 32.0000 1.9966 1.9999 418.8994 419.7422 0.1261 -1.0000 -1.0000 0602327 1582420045.80 151.6368 59.9958 32.0000 1.9977 2.0011 418.9243 419.7662 0.1261 -1.0000 -1.0000 0602397 1582420045.90 151.6368 59.9958 32.0000 1.9984 2.0017 418.9850 419.8282 0.1262 -1.0000 -1.0000 0602587 1582420046.00 151.5668 59.9958 32.0000 1.9964 1.9997 418.8360 419.6791 0.1262 -1.0000 -1.0000 0602647 1582420046.10 151.5668 59.9958 32.0000 1.9976 2.0009 418.9667 419.8086 0.1260 -1.0000 -1.0000 0602717 1582420046.20 151.5668 59.9958 32.0000 1.9963 1.9996 419.0952 419.9385 0.1263 -1.0000 -1.0000 0602797 1582420046.30 151.5668 59.9958 32.0000 1.9960 1.9993 419.1363 419.9796 0.1262 -1.0000 -1.0000 0602857 1582420046.40 151.5668 59.9958 32.0000 1.9974 2.0007 419.3569 420.2002 0.1261 -1.0000 -1.0000 0602916 1582420046.50 151.7628 59.9958 32.0000 1.9957 1.9990 419.2018 420.0444 0.1261 -1.0000 -1.0000 0602996 1582420046.60 151.7628 59.9958 32.0000 1.9961 1.9994 419.3628 420.2062 0.1262 -1.0000 -1.0000 0603056 1582420046.70 151.7628 59.9958 32.0000 1.9975 2.0008 419.3316 420.1751 0.1261 -1.0000 -1.0000 0603117 1582420046.80 151.7628 59.9958 32.0000 1.9984 2.0017 418.7933 419.6350 0.1262 -1.0000 -1.0000 0603186 1582420046.90 151.7628 59.9958 32.0000 1.9976 2.0009 419.1313 419.9759 0.1263 -1.0000 -1.0000 0603256 1582420047.00 151.7182 59.9958 32.0000 1.9952 1.9985 419.2625 420.1070 0.1264 -1.0000 -1.0000 0603316 1582420047.10 151.6062 59.9958 32.0000 1.9973 2.0006 419.2205 420.0626 0.1260 -1.0000 -1.0000 0603386 1582420047.20 151.6062 59.9958 32.0000 1.9971 2.0004 419.1338 419.9766 0.1261 -1.0000 -1.0000 0603456 1582420047.30 151.6062 59.9958 32.0000 1.9979 2.0012 419.0289 419.8729 0.1263 -1.0000 -1.0000 0603526 1582420047.40 151.6062 59.9958 32.0000 1.9989 2.0022 419.1503 419.9946 0.1263 -1.0000 -1.0000 0603586 1582420047.50 151.6062 59.9958 32.0000 2.0008 2.0041 418.9093 419.7517 0.1260 -1.0000 -1.0000 0603826 1582420047.60 151.6062 59.9958 32.0000 1.9987 2.0020 418.8447 419.6873 0.1262 -1.0000 -1.0000 0603896 1582420047.70 151.6062 59.9958 32.0000 1.9986 2.0019 418.8889 419.7318 0.1262 -1.0000 -1.0000 0603956 1582420047.80 151.6062 59.9958 32.0000 1.9974 2.0007 419.1311 419.9724 0.1258 -1.0000 -1.0000 0604016 1582420047.90 151.6062 59.9958 32.0000 1.9970 2.0003 419.1890 420.0317 0.1261 -1.0000 -1.0000 0604096 1582420048.00 151.6062 59.9958 32.0000 1.9980 2.0013 419.2173 420.0601 0.1261 -1.0000 -1.0000 0604326 1582420048.10 151.6062 59.9958 32.0000 1.9975 2.0008 419.1782 420.0208 0.1260 -1.0000 -1.0000 0604386 1582420048.20 151.5094 59.9958 32.0000 1.9976 2.0009 419.1246 419.9673 0.1260 -1.0000 -1.0000 0604456 1582420048.30 151.3152 59.9958 32.0000 1.9974 2.0007 419.0587 419.9015 0.1262 -1.0000 -1.0000 0604526 1582420048.40 151.3152 59.9958 32.0000 1.9976 2.0009 419.0202 419.8622 0.1260 -1.0000 -1.0000 0604586 1582420048.50 151.3152 59.9958 32.0000 1.9967 2.0000 419.0487 419.8901 0.1259 -1.0000 -1.0000 0605475 1582420048.60 151.3152 59.9958 32.0000 1.9990 2.0023 419.0597 419.9022 0.1262 -1.0000 -1.0000 0605535 1582420048.70 151.3152 59.9958 32.0000 1.9973 2.0006 419.0093 419.8516 0.1260 -1.0000 -1.0000 0605595 1582420048.80 151.3152 59.9958 32.0000 1.9968 2.0001 418.9488 419.7900 0.1260 -1.0000 -1.0000 0605675 1582420048.90 151.3666 59.9958 32.0000 1.9964 1.9997 418.9778 419.8185 0.1258 -1.0000 -1.0000 0605735 1582420049.00 151.3666 59.9958 32.0000 1.9963 1.9995 419.2008 420.0418 0.1257 -1.0000 -1.0000 0605795 1582420049.10 151.3666 59.9958 32.0000 1.9967 2.0000 418.9669 419.8079 0.1260 -1.0000 -1.0000 0605865 1582420049.20 151.3666 59.9958 32.0000 1.9968 2.0001 418.8595 419.6996 0.1258 -1.0000 -1.0000 0605935 1582420049.30 151.3666 59.9958 32.0000 1.9965 1.9998 419.0640 419.9056 0.1260 -1.0000 -1.0000 0606005 1582420049.40 151.3495 59.9958 32.0000 1.9966 1.9999 419.0658 419.9074 0.1259 -1.0000 -1.0000 0606065 1582420049.50 151.3495 59.9958 32.0000 1.9956 1.9989 418.9653 419.8054 0.1258 -1.0000 -1.0000 0606125 1582420049.60 151.3495 59.9958 32.0000 1.9959 1.9992 419.0307 419.8714 0.1258 -1.0000 -1.0000 0606375 1582420049.70 151.3495 59.9958 32.0000 1.9955 1.9988 419.2359 420.0779 0.1260 -1.0000 -1.0000 0606435 1582420049.80 151.3495 59.9958 32.0000 1.9965 1.9998 419.1880 420.0300 0.1260 -1.0000 -1.0000 0606505 1582420049.90 151.3495 59.9958 32.0000 1.9961 1.9994 419.1923 420.0341 0.1259 -1.0000 -1.0000 0606575 1582420050.00 151.3536 59.9994 32.0000 1.9955 1.9988 419.1538 419.9949 0.1259 -1.0000 -1.0000 0606635 1582420050.10 151.3540 59.9998 32.0000 1.9977 2.0010 419.1916 420.0345 0.1260 -1.0000 -1.0000 0606694 1582420050.20 151.4610 59.9998 32.0000 1.9992 2.0025 419.1328 419.9750 0.1260 -1.0000 -1.0000 0606764 1582420050.30 151.3802 59.9998 32.0000 1.9979 2.0012 419.1723 420.0148 0.1260 -1.0000 -1.0000 0606835 1582420050.40 151.3802 59.9998 32.0000 1.9971 2.0004 418.9555 419.7962 0.1258 -1.0000 -1.0000 0606894 1582420050.50 151.3802 59.9998 32.0000 1.9978 2.0010 418.8547 419.6949 0.1258 -1.0000 -1.0000 0606974 1582420050.60 151.3802 59.9998 32.0000 1.9992 2.0025 418.9602 419.8011 0.1259 -1.0000 -1.0000 0607034 1582420050.70 151.3802 59.9998 32.0000 1.9992 2.0025 418.9259 419.7668 0.1259 -1.0000 -1.0000 0607104 1582420050.80 151.3802 59.9998 32.0000 1.9980 2.0013 419.1333 419.9753 0.1259 -1.0000 -1.0000 0607174 1582420050.90 151.3802 59.9998 32.0000 1.9960 1.9993 419.2750 420.1163 0.1259 -1.0000 -1.0000 0607244 1582420051.00 151.3802 59.9998 32.0000 1.9961 1.9994 419.0132 419.8531 0.1256 -1.0000 -1.0000 0607304 1582420051.10 151.3802 59.9998 32.0000 1.9974 2.0007 419.1399 419.9795 0.1257 -1.0000 -1.0000 0607374 1582420051.20 151.3795 59.9998 32.0000 1.9955 1.9988 419.2141 420.0554 0.1259 -1.0000 -1.0000 0607434 1582420051.30 151.3569 59.9998 32.0000 1.9973 2.0006 419.3700 420.2120 0.1259 -1.0000 -1.0000 0607514 1582420051.40 151.3569 59.9998 32.0000 1.9984 2.0017 419.4067 420.2476 0.1258 -1.0000 -1.0000 0607574 1582420051.50 151.3626 59.9998 32.0000 1.9977 2.0010 419.2388 420.0801 0.1258 -1.0000 -1.0000 0607634 1582420051.60 151.3847 59.9998 32.0000 1.9965 1.9998 419.0189 419.8595 0.1258 -1.0000 -1.0000 0607714 1582420051.70 151.3847 59.9998 32.0000 1.9968 2.0001 419.0354 419.8761 0.1258 -1.0000 -1.0000 0607774 1582420051.80 151.3847 59.9998 32.0000 1.9969 2.0002 418.9486 419.7886 0.1258 -1.0000 -1.0000 0607834 1582420051.90 151.3847 59.9998 32.0000 1.9976 2.0009 418.9429 419.7854 0.1260 -1.0000 -1.0000 0607904 1582420052.00 151.3847 59.9998 32.0000 1.9972 2.0005 418.9007 419.7413 0.1259 -1.0000 -1.0000 0607974 1582420052.10 151.3847 59.9998 32.0000 1.9975 2.0008 418.9709 419.8118 0.1259 -1.0000 -1.0000 0608464 1582420052.20 151.3847 59.9998 32.0000 1.9982 2.0015 418.9487 419.7900 0.1260 -1.0000 -1.0000 0608534 1582420052.30 151.3847 59.9998 32.0000 1.9984 2.0017 419.1517 419.9946 0.1261 -1.0000 -1.0000 0608594 1582420052.40 151.3847 59.9998 32.0000 1.9974 2.0007 419.2375 420.0793 0.1259 -1.0000 -1.0000 0608663 1582420052.50 151.5691 59.9998 32.0000 1.9971 2.0004 419.3761 420.2178 0.1259 -1.0000 -1.0000 0608733 1582420052.60 151.5691 59.9998 32.0000 1.9974 2.0007 419.1865 420.0282 0.1259 -1.0000 -1.0000 0609123 1582420052.70 151.5691 59.9998 32.0000 1.9967 2.0000 419.2302 420.0742 0.1262 -1.0000 -1.0000 0609183 1582420052.80 151.5691 59.9998 32.0000 1.9952 1.9985 419.2244 420.0663 0.1259 -1.0000 -1.0000 0609263 1582420052.90 151.5691 59.9998 32.0000 1.9960 1.9993 419.2554 420.0983 0.1261 -1.0000 -1.0000 0609323 1582420053.00 151.5558 59.9998 32.0000 1.9969 2.0002 419.0010 419.8438 0.1261 -1.0000 -1.0000 0609383 1582420053.10 151.4694 59.9998 32.0000 1.9990 2.0024 419.1085 419.9513 0.1261 -1.0000 -1.0000 0609623 1582420053.20 151.4694 59.9998 32.0000 1.9973 2.0006 419.0697 419.9132 0.1262 -1.0000 -1.0000 0609693 1582420053.30 151.4694 59.9998 32.0000 1.9976 2.0009 419.0809 419.9225 0.1260 -1.0000 -1.0000 0609763 1582420053.40 151.4694 59.9998 32.0000 1.9978 2.0011 419.0397 419.8819 0.1260 -1.0000 -1.0000 0609823 1582420053.50 151.4694 59.9998 32.0000 1.9972 2.0005 419.0637 419.9062 0.1261 -1.0000 -1.0000 0609893 1582420053.60 151.5105 59.9998 32.0000 1.9975 2.0008 419.0422 419.8853 0.1261 -1.0000 -1.0000 0609963 1582420053.70 151.5105 59.9998 32.0000 1.9959 1.9992 419.3855 420.2289 0.1261 -1.0000 -1.0000 0610143 1582420053.80 151.5105 59.9998 32.0000 1.9968 2.0001 419.4853 420.3288 0.1261 -1.0000 -1.0000 0610203 1582420053.90 151.5105 59.9998 32.0000 1.9981 2.0014 419.2883 420.1313 0.1261 -1.0000 -1.0000 0610273 1582420054.00 151.5105 59.9998 32.0000 1.9990 2.0023 419.2539 420.0974 0.1262 -1.0000 -1.0000 0610333 1582420054.10 151.4958 59.9998 32.0000 1.9986 2.0019 418.9731 419.8153 0.1261 -1.0000 -1.0000 0610393 1582420054.20 151.4736 59.9998 32.0000 1.9973 2.0006 419.0234 419.8660 0.1261 -1.0000 -1.0000 0610472 1582420054.30 151.4736 59.9998 32.0000 1.9970 2.0003 419.1264 419.9698 0.1262 -1.0000 -1.0000 0610533 1582420054.40 151.4736 59.9998 32.0000 1.9964 1.9997 418.9848 419.8272 0.1261 -1.0000 -1.0000 0610592 1582420054.50 151.4736 59.9998 32.0000 1.9975 2.0008 419.1850 420.0278 0.1261 -1.0000 -1.0000 0610662 1582420054.60 151.4736 59.9998 32.0000 1.9976 2.0009 419.1617 420.0070 0.1264 -1.0000 -1.0000 0610732 1582420054.70 151.7221 60.0003 32.0000 1.9972 2.0005 419.1431 419.9861 0.1261 -1.0000 -1.0000 0611162 1582420054.80 151.7221 60.0003 32.0000 1.9973 2.0006 419.2409 420.0839 0.1261 -1.0000 -1.0000 0611242 1582420054.90 151.7221 60.0003 32.0000 1.9959 1.9992 419.2693 420.1125 0.1261 -1.0000 -1.0000 0611302 1582420055.00 151.7221 60.0003 32.0000 1.9972 2.0006 419.2930 420.1356 0.1260 -1.0000 -1.0000 0611372 1582420055.10 151.7221 60.0003 32.0000 1.9960 1.9993 419.2384 420.0825 0.1262 -1.0000 -1.0000 0611442 1582420055.20 151.7221 60.0003 32.0000 1.9969 2.0002 419.2836 420.1259 0.1261 -1.0000 -1.0000 0611502 1582420055.30 151.5066 60.0003 32.0000 1.9969 2.0002 419.3387 420.1825 0.1262 -1.0000 -1.0000 0611582 1582420055.40 151.5066 60.0003 32.0000 1.9978 2.0011 419.2093 420.0534 0.1263 -1.0000 -1.0000 0611642 1582420055.50 151.5066 60.0003 32.0000 1.9986 2.0019 419.1121 419.9556 0.1261 -1.0000 -1.0000 0611702 1582420055.60 151.5066 60.0003 32.0000 1.9985 2.0018 418.8822 419.7243 0.1261 -1.0000 -1.0000 0611772 1582420055.70 151.5066 60.0003 32.0000 1.9970 2.0003 418.9144 419.7579 0.1262 -1.0000 -1.0000 0612152 1582420055.80 151.5066 60.0003 32.0000 1.9970 2.0003 419.0953 419.9383 0.1262 -1.0000 -1.0000 0612222 1582420055.90 151.6909 60.0003 32.0000 1.9961 1.9994 419.2882 420.1319 0.1262 -1.0000 -1.0000 0612291 1582420056.00 151.4261 60.0003 32.0000 1.9960 1.9993 419.3272 420.1713 0.1262 -1.0000 -1.0000 0612351 1582420056.10 151.4261 60.0003 32.0000 1.9983 2.0016 419.3368 420.1820 0.1265 -1.0000 -1.0000 0612412 1582420056.20 151.4261 60.0003 32.0000 2.0004 2.0037 419.2499 420.0926 0.1261 -1.0000 -1.0000 0612492 1582420056.30 151.4261 60.0003 32.0000 1.9973 2.0006 418.7961 419.6393 0.1263 -1.0000 -1.0000 0612551 1582420056.40 151.4261 60.0003 32.0000 1.9984 2.0018 418.8015 419.6448 0.1263 -1.0000 -1.0000 0612611 1582420056.50 151.4261 60.0003 32.0000 1.9976 2.0009 419.0842 419.9268 0.1261 -1.0000 -1.0000 0612691 1582420056.60 151.4261 60.0003 32.0000 1.9961 1.9994 419.2771 420.1209 0.1262 -1.0000 -1.0000 0612751 1582420056.70 151.4261 60.0003 32.0000 1.9958 1.9991 419.2830 420.1261 0.1261 -1.0000 -1.0000 0613085 1582420056.80 151.4261 60.0003 32.0000 1.9959 1.9992 419.2670 420.1094 0.1260 -1.0000 -1.0000 0613155 1582420056.90 151.4280 60.0003 32.0000 1.9959 1.9992 419.2955 420.1382 0.1260 -1.0000 -1.0000 0613225 1582420057.00 151.4645 60.0003 32.0000 1.9984 2.0017 419.1512 419.9937 0.1261 -1.0000 -1.0000 0613285 1582420057.10 151.4645 60.0003 32.0000 1.9996 2.0030 419.0058 419.8491 0.1262 -1.0000 -1.0000 0613355 1582420057.20 151.4645 60.0003 32.0000 1.9974 2.0007 418.9679 419.8104 0.1261 -1.0000 -1.0000 0613635 1582420057.30 151.4645 60.0003 32.0000 1.9979 2.0012 418.9357 419.7762 0.1259 -1.0000 -1.0000 0613705 1582420057.40 151.4645 60.0003 32.0000 1.9969 2.0002 419.0339 419.8756 0.1259 -1.0000 -1.0000 0613775 1582420057.50 151.4645 60.0003 32.0000 1.9969 2.0002 419.3314 420.1735 0.1259 -1.0000 -1.0000 0613835 1582420057.60 151.5056 60.0003 32.0000 1.9973 2.0006 419.4682 420.3121 0.1261 -1.0000 -1.0000 0613905 1582420057.70 151.5056 60.0003 32.0000 1.9973 2.0006 419.3068 420.1496 0.1261 -1.0000 -1.0000 0614085 1582420057.80 151.5056 60.0003 32.0000 1.9981 2.0014 418.8687 419.7103 0.1259 -1.0000 -1.0000 0614145 1582420057.90 151.5056 60.0003 32.0000 1.9968 2.0001 419.0689 419.9105 0.1260 -1.0000 -1.0000 0614215 1582420058.00 151.5056 60.0003 32.0000 1.9955 1.9988 419.1023 419.9456 0.1262 -1.0000 -1.0000 0614285 1582420058.10 151.5056 60.0003 32.0000 1.9951 1.9985 419.3160 420.1597 0.1262 -1.0000 -1.0000 0614344 1582420058.20 151.4344 60.0003 32.0000 1.9951 1.9984 419.2540 420.0961 0.1260 -1.0000 -1.0000 0614635 1582420058.30 151.4344 60.0003 32.0000 1.9962 1.9995 419.2448 420.0872 0.1260 -1.0000 -1.0000 0614704 1582420058.40 151.4344 60.0003 32.0000 1.9963 1.9996 419.3635 420.2072 0.1261 -1.0000 -1.0000 0614764 1582420058.50 151.4344 60.0003 32.0000 1.9973 2.0006 419.0473 419.8892 0.1259 -1.0000 -1.0000 0614834 1582420058.60 151.4344 60.0003 32.0000 1.9980 2.0013 418.8822 419.7232 0.1260 -1.0000 -1.0000 0614894 1582420058.70 151.3450 60.0003 32.0000 1.9977 2.0010 418.9455 419.7856 0.1258 -1.0000 -1.0000 0614964 1582420058.80 151.3450 60.0003 32.0000 1.9967 2.0000 419.1730 420.0152 0.1260 -1.0000 -1.0000 0615374 1582420058.90 151.3450 60.0003 32.0000 1.9958 1.9991 419.2683 420.1103 0.1259 -1.0000 -1.0000 0615434 1582420059.00 151.3450 60.0003 32.0000 1.9972 2.0005 419.4192 420.2622 0.1260 -1.0000 -1.0000 0615504 1582420059.10 151.3450 60.0003 32.0000 1.9965 1.9998 419.1621 420.0040 0.1260 -1.0000 -1.0000 0615574 1582420059.20 151.3450 60.0003 32.0000 1.9984 2.0017 418.9786 419.8204 0.1260 -1.0000 -1.0000 0615644 1582420059.30 151.5204 60.0003 32.0000 1.9995 2.0028 418.9534 419.7944 0.1258 -1.0000 -1.0000 0615714 1582420059.40 151.5463 60.0003 32.0000 1.9988 2.0021 419.2069 420.0479 0.1259 -1.0000 -1.0000 0615774 1582420059.50 151.5463 60.0003 32.0000 1.9961 1.9994 419.3681 420.2096 0.1259 -1.0000 -1.0000 0615844 1582420059.60 151.5463 60.0003 32.0000 1.9964 1.9997 419.4238 420.2664 0.1259 -1.0000 -1.0000 0615914 1582420059.70 151.5463 60.0003 32.0000 1.9983 2.0016 419.3904 420.2315 0.1257 -1.0000 -1.0000 0615974 1582420059.80 151.5463 60.0003 32.0000 1.9978 2.0011 419.3033 420.1445 0.1259 -1.0000 -1.0000 0616044 1582420059.90 151.6041 59.9973 32.0000 1.9978 2.0011 419.1151 419.9567 0.1259 -1.0000 -1.0000 0616114 1582420060.00 151.6041 59.9973 32.0000 1.9965 1.9998 418.9603 419.8006 0.1257 -1.0000 -1.0000 0616173 1582420060.10 151.6041 59.9973 32.0000 1.9983 2.0016 418.7968 419.6367 0.1258 -1.0000 -1.0000 0616243 1582420060.20 151.6041 59.9973 32.0000 1.9969 2.0002 419.2321 420.0739 0.1259 -1.0000 -1.0000 0616314 1582420060.30 151.6041 59.9973 32.0000 1.9965 1.9997 419.3301 420.1710 0.1257 -1.0000 -1.0000 0616373 1582420060.40 151.5922 59.9973 32.0000 1.9968 2.0001 419.3023 420.1433 0.1259 -1.0000 -1.0000 0616443 1582420060.50 151.4937 59.9973 32.0000 1.9952 1.9985 419.1931 420.0347 0.1259 -1.0000 -1.0000 0616513 1582420060.60 151.4937 59.9973 32.0000 1.9964 1.9997 419.1050 419.9467 0.1259 -1.0000 -1.0000 0616573 1582420060.70 151.4937 59.9973 32.0000 1.9979 2.0012 418.8826 419.7239 0.1260 -1.0000 -1.0000 0616633 1582420060.80 151.4937 59.9973 32.0000 1.9988 2.0021 419.0281 419.8692 0.1258 -1.0000 -1.0000 0616713 1582420060.90 151.4937 59.9973 32.0000 1.9954 1.9987 418.9907 419.8314 0.1259 -1.0000 -1.0000 0616773 1582420061.00 151.3169 59.9973 32.0000 1.9980 2.0013 418.9293 419.7708 0.1258 -1.0000 -1.0000 0616833 1582420061.10 151.3169 59.9973 32.0000 1.9962 1.9995 418.9739 419.8153 0.1260 -1.0000 -1.0000 0616903 1582420061.20 151.3169 59.9973 32.0000 1.9957 1.9990 419.0524 419.8928 0.1258 -1.0000 -1.0000 0616973 1582420061.30 151.3169 59.9973 32.0000 1.9969 2.0002 419.1713 420.0127 0.1260 -1.0000 -1.0000 0617663 1582420061.40 151.3169 59.9973 32.0000 1.9963 1.9996 419.1419 419.9846 0.1261 -1.0000 -1.0000 0617723 1582420061.50 151.4211 59.9973 32.0000 1.9975 2.0008 419.1400 419.9819 0.1259 -1.0000 -1.0000 0617783 1582420061.60 151.6309 59.9973 32.0000 1.9973 2.0006 419.1146 419.9563 0.1260 -1.0000 -1.0000 0617863 1582420061.70 151.6309 59.9973 32.0000 1.9971 2.0004 419.1084 419.9498 0.1258 -1.0000 -1.0000 0617923 1582420061.80 151.6309 59.9973 32.0000 1.9976 2.0009 419.1612 420.0017 0.1258 -1.0000 -1.0000 0618362 1582420061.90 151.6309 59.9973 32.0000 1.9963 1.9996 419.1435 419.9844 0.1259 -1.0000 -1.0000 0618432 1582420062.00 151.6309 59.9973 32.0000 1.9967 2.0000 419.1797 420.0218 0.1260 -1.0000 -1.0000 0618492 1582420062.10 151.4358 59.9973 32.0000 1.9953 1.9986 418.9983 419.8398 0.1260 -1.0000 -1.0000 0618552 1582420062.20 151.4358 59.9973 32.0000 1.9967 2.0000 418.9033 419.7448 0.1259 -1.0000 -1.0000 0618632 1582420062.30 151.4358 59.9973 32.0000 1.9970 2.0003 418.8647 419.7042 0.1257 -1.0000 -1.0000 0618692 1582420062.40 151.4358 59.9973 32.0000 1.9958 1.9991 418.9511 419.7916 0.1258 -1.0000 -1.0000 0618752 1582420062.50 151.4358 59.9973 32.0000 1.9967 2.0000 419.0291 419.8695 0.1258 -1.0000 -1.0000 0618832 1582420062.60 151.8418 59.9973 32.0000 1.9966 1.9999 419.0661 419.9073 0.1260 -1.0000 -1.0000 0618892 1582420062.70 151.8418 59.9973 32.0000 1.9951 1.9984 419.1273 419.9677 0.1257 -1.0000 -1.0000 0618952 1582420062.80 151.8418 59.9973 32.0000 1.9961 1.9994 419.0914 419.9323 0.1259 -1.0000 -1.0000 0619022 1582420062.90 151.8418 59.9973 32.0000 1.9962 1.9995 419.1027 419.9450 0.1261 -1.0000 -1.0000 0619092 1582420063.00 151.8418 59.9973 32.0000 1.9971 2.0004 419.0740 419.9164 0.1260 -1.0000 -1.0000 0619152 1582420063.10 151.8418 59.9973 32.0000 1.9971 2.0004 419.0850 419.9257 0.1257 -1.0000 -1.0000 0619232 1582420063.20 151.8418 59.9973 32.0000 1.9984 2.0017 418.9137 419.7547 0.1260 -1.0000 -1.0000 0619292 1582420063.30 151.8418 59.9973 32.0000 1.9994 2.0027 418.9556 419.7962 0.1258 -1.0000 -1.0000 0619362 1582420063.40 151.8418 59.9973 32.0000 1.9964 1.9997 419.2356 420.0770 0.1258 -1.0000 -1.0000 0619422 1582420063.50 151.8418 59.9973 32.0000 1.9985 2.0018 419.3779 420.2206 0.1261 -1.0000 -1.0000 0619492 1582420063.60 151.8418 59.9973 32.0000 1.9989 2.0022 418.9608 419.8015 0.1258 -1.0000 -1.0000 0619562 1582420063.70 151.5736 59.9973 32.0000 1.9979 2.0012 418.8957 419.7361 0.1259 -1.0000 -1.0000 0619622 1582420063.80 151.5470 59.9973 32.0000 1.9963 1.9996 418.8171 419.6571 0.1258 -1.0000 -1.0000 0619682 1582420063.90 151.5470 59.9973 32.0000 1.9983 2.0016 418.9024 419.7438 0.1259 -1.0000 -1.0000 0619872 1582420064.00 151.5470 59.9973 32.0000 1.9962 1.9995 419.0582 419.8987 0.1257 -1.0000 -1.0000 0619932 1582420064.10 151.5470 59.9973 32.0000 1.9975 2.0008 419.0657 419.9061 0.1258 -1.0000 -1.0000 0619991 1582420064.20 151.5470 59.9973 32.0000 1.9969 2.0002 419.0441 419.8854 0.1258 -1.0000 -1.0000 0620071 1582420064.30 151.3285 59.9973 32.0000 1.9973 2.0006 419.0741 419.9149 0.1259 -1.0000 -1.0000 0620132 1582420064.40 151.3215 59.9973 32.0000 1.9979 2.0012 419.1232 419.9647 0.1259 -1.0000 -1.0000 0620361 1582420064.50 151.3215 59.9973 32.0000 1.9963 1.9996 419.1088 419.9493 0.1258 -1.0000 -1.0000 0620431 1582420064.60 151.3215 59.9973 32.0000 1.9965 1.9998 419.2405 420.0817 0.1259 -1.0000 -1.0000 0620491 1582420064.70 151.3215 59.9973 32.0000 1.9970 2.0003 419.1221 419.9624 0.1257 -1.0000 -1.0000 0620561 1582420064.80 151.3215 59.9973 32.0000 1.9974 2.0007 418.9257 419.7659 0.1258 -1.0000 -1.0000 0620631 1582420064.90 151.6567 59.9979 32.0000 1.9978 2.0011 419.0987 419.9399 0.1259 -1.0000 -1.0000 0621161 1582420065.00 151.6567 59.9979 32.0000 1.9978 2.0011 418.9086 419.7491 0.1258 -1.0000 -1.0000 0621231 1582420065.10 151.6567 59.9979 32.0000 1.9967 2.0000 418.8826 419.7238 0.1260 -1.0000 -1.0000 0621321 1582420065.20 151.6567 59.9979 32.0000 1.9989 2.0022 418.8637 419.7043 0.1258 -1.0000 -1.0000 0621381 1582420065.30 151.6567 59.9979 32.0000 1.9978 2.0011 418.8533 419.6941 0.1258 -1.0000 -1.0000 0621461 1582420065.40 151.4957 59.9979 32.0000 1.9981 2.0013 419.0818 419.9221 0.1258 -1.0000 -1.0000 0622170 1582420065.50 151.4957 59.9979 32.0000 1.9965 1.9998 419.2363 420.0774 0.1258 -1.0000 -1.0000 0622230 1582420065.60 151.4957 59.9979 32.0000 1.9969 2.0002 419.1857 420.0281 0.1261 -1.0000 -1.0000 0622310 1582420065.70 151.4957 59.9979 32.0000 1.9962 1.9995 419.2406 420.0822 0.1258 -1.0000 -1.0000 0622370 1582420065.80 151.4957 59.9979 32.0000 1.9968 2.0001 419.1610 420.0019 0.1259 -1.0000 -1.0000 0622430 1582420065.90 151.4871 59.9979 32.0000 1.9970 2.0003 419.0787 419.9209 0.1261 -1.0000 -1.0000 0622620 1582420066.00 151.4768 59.9979 32.0000 1.9970 2.0003 419.1353 419.9774 0.1260 -1.0000 -1.0000 0622680 1582420066.10 151.4768 59.9979 32.0000 1.9988 2.0021 419.1557 419.9978 0.1260 -1.0000 -1.0000 0622750 1582420066.20 151.4768 59.9979 32.0000 1.9985 2.0018 418.9200 419.7624 0.1261 -1.0000 -1.0000 0622820 1582420066.30 151.4768 59.9979 32.0000 1.9983 2.0016 418.9963 419.8381 0.1260 -1.0000 -1.0000 0622880 1582420066.40 151.4768 59.9979 32.0000 1.9979 2.0012 418.9716 419.8134 0.1260 -1.0000 -1.0000 0622940 1582420066.50 151.5843 59.9979 32.0000 1.9969 2.0002 419.1227 419.9650 0.1261 -1.0000 -1.0000 0623020 1582420066.60 151.5843 59.9979 32.0000 1.9968 2.0001 419.1347 419.9768 0.1259 -1.0000 -1.0000 0623080 1582420066.70 151.5843 59.9979 32.0000 1.9971 2.0004 419.2420 420.0835 0.1259 -1.0000 -1.0000 0623140 1582420066.80 151.5843 59.9979 32.0000 1.9965 1.9998 419.3219 420.1647 0.1261 -1.0000 -1.0000 0623210 1582420066.90 151.5843 59.9979 32.0000 1.9971 2.0004 419.2346 420.0778 0.1261 -1.0000 -1.0000 0623280 1582420067.00 151.5794 59.9979 32.0000 1.9984 2.0017 419.2008 420.0435 0.1260 -1.0000 -1.0000 0623340 1582420067.10 151.5791 59.9979 32.0000 1.9972 2.0005 419.0135 419.8552 0.1260 -1.0000 -1.0000 0623410 1582420067.20 151.5791 59.9979 32.0000 1.9972 2.0005 419.0669 419.9091 0.1260 -1.0000 -1.0000 0623470 1582420067.30 151.5791 59.9979 32.0000 1.9985 2.0018 418.7271 419.5681 0.1260 -1.0000 -1.0000 0623550 1582420067.40 151.5791 59.9979 32.0000 1.9978 2.0011 418.8840 419.7258 0.1260 -1.0000 -1.0000 0623620 1582420067.50 151.5791 59.9979 32.0000 1.9972 2.0005 418.7076 419.5490 0.1260 -1.0000 -1.0000 0623680 1582420067.60 151.5791 59.9979 32.0000 1.9987 2.0020 418.9688 419.8107 0.1260 -1.0000 -1.0000 0623750 1582420067.70 151.5791 59.9979 32.0000 1.9983 2.0016 419.2147 420.0565 0.1259 -1.0000 -1.0000 0623810 1582420067.80 151.5791 59.9979 32.0000 1.9968 2.0001 419.2162 420.0588 0.1260 -1.0000 -1.0000 0623880 1582420067.90 151.5791 59.9979 32.0000 1.9971 2.0004 419.2532 420.0948 0.1259 -1.0000 -1.0000 0623949 1582420068.00 151.5791 59.9979 32.0000 1.9984 2.0017 419.0860 419.9291 0.1262 -1.0000 -1.0000 0624010 1582420068.10 151.5791 59.9979 32.0000 1.9991 2.0024 418.9445 419.7863 0.1260 -1.0000 -1.0000 0624079 1582420068.20 151.5791 59.9979 32.0000 1.9988 2.0021 419.0262 419.8674 0.1259 -1.0000 -1.0000 0624149 1582420068.30 151.3859 59.9979 32.0000 1.9974 2.0007 418.9527 419.7935 0.1259 -1.0000 -1.0000 0624209 1582420068.40 151.3859 59.9979 32.0000 1.9982 2.0015 418.9844 419.8269 0.1262 -1.0000 -1.0000 0624269 1582420068.50 151.3859 59.9979 32.0000 1.9973 2.0006 419.0308 419.8733 0.1260 -1.0000 -1.0000 0625059 1582420068.60 151.3864 59.9979 32.0000 1.9977 2.0010 418.9421 419.7839 0.1260 -1.0000 -1.0000 0625149 1582420068.70 151.4019 59.9979 32.0000 1.9962 1.9995 419.0853 419.9274 0.1260 -1.0000 -1.0000 0625219 1582420068.80 151.4019 59.9979 32.0000 1.9970 2.0003 419.0545 419.8961 0.1260 -1.0000 -1.0000 0625289 1582420068.90 151.4019 59.9979 32.0000 1.9967 2.0000 419.0411 419.8820 0.1259 -1.0000 -1.0000 0625359 1582420069.00 151.4019 59.9979 32.0000 1.9967 2.0000 419.0110 419.8519 0.1258 -1.0000 -1.0000 0625419 1582420069.10 151.4019 59.9979 32.0000 1.9969 2.0002 419.0255 419.8667 0.1259 -1.0000 -1.0000 0625489 1582420069.20 151.4375 59.9979 32.0000 1.9975 2.0008 419.0013 419.8433 0.1259 -1.0000 -1.0000 0625549 1582420069.30 151.4375 59.9979 32.0000 1.9970 2.0003 419.1374 419.9790 0.1260 -1.0000 -1.0000 0625629 1582420069.40 151.4375 59.9979 32.0000 1.9975 2.0008 418.9260 419.7681 0.1260 -1.0000 -1.0000 0625689 1582420069.50 151.4375 59.9979 32.0000 1.9945 1.9978 419.0241 419.8662 0.1261 -1.0000 -1.0000 0625749 1582420069.60 151.4375 59.9979 32.0000 1.9964 1.9997 419.1235 419.9658 0.1260 -1.0000 -1.0000 0625819 1582420069.70 151.4905 59.9977 32.0000 1.9964 1.9997 419.1264 419.9693 0.1260 -1.0000 -1.0000 0625889 1582420069.80 151.5782 59.9975 32.0000 1.9964 1.9997 419.1783 420.0196 0.1258 -1.0000 -1.0000 0625948 1582420069.90 151.5782 59.9975 32.0000 1.9969 2.0002 419.1438 419.9836 0.1257 -1.0000 -1.0000 0626019 1582420070.00 151.5782 59.9975 32.0000 1.9968 2.0001 419.1234 419.9655 0.1260 -1.0000 -1.0000 0626078 1582420070.10 151.5782 59.9975 32.0000 1.9964 1.9997 419.1723 420.0149 0.1260 -1.0000 -1.0000 0626638 1582420070.20 151.5782 59.9975 32.0000 1.9984 2.0017 418.9813 419.8228 0.1259 -1.0000 -1.0000 0626708 1582420070.30 151.5782 59.9975 32.0000 1.9971 2.0004 418.8655 419.7058 0.1258 -1.0000 -1.0000 0626768 1582420070.40 151.5782 59.9975 32.0000 1.9970 2.0003 419.1468 419.9883 0.1259 -1.0000 -1.0000 0626838 1582420070.50 151.5782 59.9975 32.0000 1.9978 2.0011 419.2294 420.0722 0.1260 -1.0000 -1.0000 0626908 1582420070.60 151.5782 59.9975 32.0000 1.9964 1.9997 419.2311 420.0731 0.1260 -1.0000 -1.0000 0626968 1582420070.70 151.5782 59.9975 32.0000 1.9976 2.0009 419.0669 419.9089 0.1260 -1.0000 -1.0000 0627028 1582420070.80 151.6381 59.9975 32.0000 1.9967 2.0000 418.9534 419.7950 0.1260 -1.0000 -1.0000 0627108 1582420070.90 151.5616 59.9975 32.0000 1.9973 2.0006 419.0963 419.9387 0.1261 -1.0000 -1.0000 0627168 1582420071.00 151.4675 59.9975 32.0000 1.9963 1.9996 419.0228 419.8632 0.1257 -1.0000 -1.0000 0627228 1582420071.10 151.4675 59.9975 32.0000 1.9959 1.9992 419.0492 419.8901 0.1259 -1.0000 -1.0000 0627308 1582420071.20 151.4675 59.9975 32.0000 1.9962 1.9995 419.0004 419.8425 0.1261 -1.0000 -1.0000 0627368 1582420071.30 151.4675 59.9975 32.0000 1.9977 2.0010 419.0966 419.9394 0.1261 -1.0000 -1.0000 0627438 1582420071.40 151.4675 59.9975 32.0000 1.9951 1.9984 419.1588 420.0006 0.1259 -1.0000 -1.0000 0627498 1582420071.50 151.2667 59.9975 32.0000 1.9955 1.9988 418.9826 419.8228 0.1258 -1.0000 -1.0000 0627568 1582420071.60 151.2667 59.9975 32.0000 1.9979 2.0012 419.2129 420.0547 0.1260 -1.0000 -1.0000 0627767 1582420071.70 151.2667 59.9975 32.0000 1.9986 2.0019 419.1658 420.0079 0.1259 -1.0000 -1.0000 0627827 1582420071.80 151.2667 59.9975 32.0000 1.9964 1.9997 419.2134 420.0554 0.1260 -1.0000 -1.0000 0627888 1582420071.90 151.2667 59.9975 32.0000 1.9967 2.0000 418.9356 419.7766 0.1259 -1.0000 -1.0000 0627967 1582420072.00 151.2667 59.9975 32.0000 1.9964 1.9997 418.9059 419.7472 0.1260 -1.0000 -1.0000 0628027 1582420072.10 151.3069 59.9975 32.0000 1.9984 2.0017 418.7852 419.6275 0.1262 -1.0000 -1.0000 0628087 1582420072.20 151.5746 59.9975 32.0000 1.9980 2.0013 418.8762 419.7179 0.1260 -1.0000 -1.0000 0628167 1582420072.30 151.5746 59.9975 32.0000 1.9979 2.0012 418.9773 419.8185 0.1259 -1.0000 -1.0000 0628227 1582420072.40 151.5746 59.9975 32.0000 1.9971 2.0004 419.0077 419.8485 0.1259 -1.0000 -1.0000 0628297 1582420072.50 151.5746 59.9975 32.0000 1.9957 1.9990 418.9681 419.8101 0.1260 -1.0000 -1.0000 0628377 1582420072.60 151.5746 59.9975 32.0000 1.9984 2.0017 419.0666 419.9084 0.1260 -1.0000 -1.0000 0628647 1582420072.70 151.5406 59.9975 32.0000 1.9968 2.0001 419.0556 419.8987 0.1261 -1.0000 -1.0000 0628707 1582420072.80 151.5406 59.9975 32.0000 1.9979 2.0012 419.1645 420.0057 0.1258 -1.0000 -1.0000 0628787 1582420072.90 151.5406 59.9975 32.0000 1.9972 2.0005 419.0874 419.9290 0.1259 -1.0000 -1.0000 0628847 1582420073.00 151.5406 59.9975 32.0000 1.9966 1.9999 419.1510 419.9923 0.1259 -1.0000 -1.0000 0628907 1582420073.10 151.5406 59.9975 32.0000 1.9970 2.0003 419.2072 420.0495 0.1260 -1.0000 -1.0000 0629147 1582420073.20 151.5166 59.9975 32.0000 1.9970 2.0003 419.1678 420.0105 0.1261 -1.0000 -1.0000 0629207 1582420073.30 151.3219 59.9975 32.0000 1.9967 2.0000 419.1401 419.9835 0.1262 -1.0000 -1.0000 0629277 1582420073.40 151.3219 59.9975 32.0000 1.9974 2.0007 419.0959 419.9385 0.1260 -1.0000 -1.0000 0629347 1582420073.50 151.3219 59.9975 32.0000 1.9977 2.0010 419.0188 419.8612 0.1261 -1.0000 -1.0000 0629417 1582420073.60 151.3219 59.9975 32.0000 1.9962 1.9995 418.9272 419.7686 0.1259 -1.0000 -1.0000 0629656 1582420073.70 151.3219 59.9975 32.0000 1.9976 2.0009 418.9927 419.8338 0.1259 -1.0000 -1.0000 0629716 1582420073.80 151.6150 59.9975 32.0000 1.9982 2.0015 419.0033 419.8451 0.1260 -1.0000 -1.0000 0629776 1582420073.90 151.6268 59.9975 32.0000 1.9976 2.0009 418.9535 419.7952 0.1259 -1.0000 -1.0000 0629856 1582420074.00 151.6268 59.9975 32.0000 1.9959 1.9992 418.8035 419.6436 0.1258 -1.0000 -1.0000 0629917 1582420074.10 151.6268 59.9975 32.0000 1.9993 2.0026 418.9388 419.7798 0.1259 -1.0000 -1.0000 0629976 1582420074.20 151.6268 59.9975 32.0000 1.9981 2.0014 419.0435 419.8853 0.1260 -1.0000 -1.0000 0630116 1582420074.30 151.6032 59.9975 32.0000 1.9967 1.9999 419.2798 420.1206 0.1258 -1.0000 -1.0000 0630176 1582420074.40 151.5529 59.9975 32.0000 1.9967 2.0000 419.3090 420.1511 0.1259 -1.0000 -1.0000 0630236 1582420074.50 151.5529 59.9975 32.0000 1.9971 2.0004 419.3147 420.1579 0.1262 -1.0000 -1.0000 0630316 1582420074.60 151.5529 59.9975 32.0000 1.9960 1.9994 419.2182 420.0622 0.1262 -1.0000 -1.0000 0630376 1582420074.70 151.5529 59.9975 32.0000 1.9972 2.0005 419.2215 420.0638 0.1260 -1.0000 -1.0000 0630656 1582420074.80 151.5529 59.9975 32.0000 1.9970 2.0003 419.2036 420.0458 0.1260 -1.0000 -1.0000 0630726 1582420074.90 151.4965 59.9984 32.0000 1.9976 2.0009 419.0925 419.9341 0.1260 -1.0000 -1.0000 0630786 1582420075.00 151.4965 59.9984 32.0000 1.9990 2.0023 418.8358 419.6778 0.1261 -1.0000 -1.0000 0630846 1582420075.10 151.4965 59.9984 32.0000 1.9990 2.0023 418.9025 419.7437 0.1259 -1.0000 -1.0000 0630926 1582420075.20 151.4965 59.9984 32.0000 1.9982 2.0015 418.8888 419.7302 0.1260 -1.0000 -1.0000 0631356 1582420075.30 151.4965 59.9984 32.0000 1.9976 2.0009 419.0269 419.8681 0.1259 -1.0000 -1.0000 0631426 1582420075.40 151.4023 59.9984 32.0000 1.9958 1.9991 419.1513 419.9928 0.1259 -1.0000 -1.0000 0631496 1582420075.50 151.4023 59.9984 32.0000 1.9981 2.0014 419.0591 419.9007 0.1260 -1.0000 -1.0000 0631555 1582420075.60 151.4023 59.9984 32.0000 1.9963 1.9996 419.1856 420.0262 0.1257 -1.0000 -1.0000 0631626 1582420075.70 151.4023 59.9984 32.0000 1.9955 1.9988 419.1406 419.9816 0.1259 -1.0000 -1.0000 0631905 1582420075.80 151.4023 59.9984 32.0000 1.9966 1.9999 419.0303 419.8716 0.1259 -1.0000 -1.0000 0631965 1582420075.90 151.4023 59.9984 32.0000 1.9972 2.0005 419.2000 420.0410 0.1258 -1.0000 -1.0000 0632045 1582420076.00 151.5195 59.9984 32.0000 1.9975 2.0008 418.9248 419.7658 0.1259 -1.0000 -1.0000 0632105 1582420076.10 151.5195 59.9984 32.0000 1.9969 2.0002 418.9636 419.8043 0.1259 -1.0000 -1.0000 0632165 1582420076.20 151.5195 59.9984 32.0000 1.9975 2.0008 418.9575 419.7984 0.1259 -1.0000 -1.0000 0632405 1582420076.30 151.5195 59.9984 32.0000 1.9978 2.0011 418.8446 419.6860 0.1261 -1.0000 -1.0000 0632465 1582420076.40 151.5195 59.9984 32.0000 1.9964 1.9997 418.8783 419.7198 0.1259 -1.0000 -1.0000 0632525 1582420076.50 151.3324 59.9984 32.0000 1.9964 1.9997 418.9302 419.7715 0.1259 -1.0000 -1.0000 0632605 1582420076.60 151.3324 59.9984 32.0000 1.9970 2.0003 418.9819 419.8235 0.1260 -1.0000 -1.0000 0632665 1582420076.70 151.3324 59.9984 32.0000 1.9960 1.9993 419.1597 420.0010 0.1258 -1.0000 -1.0000 0632895 1582420076.80 151.3324 59.9984 32.0000 1.9951 1.9984 419.1329 419.9734 0.1258 -1.0000 -1.0000 0632965 1582420076.90 151.3324 59.9984 32.0000 1.9948 1.9981 419.2006 420.0420 0.1259 -1.0000 -1.0000 0633025 1582420077.00 151.3557 59.9984 32.0000 1.9961 1.9994 419.3445 420.1867 0.1259 -1.0000 -1.0000 0633085 1582420077.10 151.3791 59.9984 32.0000 1.9988 2.0021 419.2303 420.0725 0.1260 -1.0000 -1.0000 0633165 1582420077.20 151.3791 59.9984 32.0000 1.9989 2.0022 418.9433 419.7849 0.1259 -1.0000 -1.0000 0633344 1582420077.30 151.3791 59.9984 32.0000 1.9971 2.0004 418.8574 419.6985 0.1259 -1.0000 -1.0000 0633415 1582420077.40 151.3791 59.9984 32.0000 1.9972 2.0005 418.7957 419.6364 0.1259 -1.0000 -1.0000 0633474 1582420077.50 151.3791 59.9984 32.0000 1.9980 2.0013 419.0330 419.8734 0.1257 -1.0000 -1.0000 0633544 1582420077.60 151.6060 59.9984 32.0000 1.9955 1.9988 419.1404 419.9812 0.1258 -1.0000 -1.0000 0633615 1582420077.70 151.6060 59.9984 32.0000 1.9965 1.9998 419.2748 420.1162 0.1259 -1.0000 -1.0000 0633674 1582420077.80 151.6060 59.9984 32.0000 1.9964 1.9997 419.2536 420.0949 0.1258 -1.0000 -1.0000 0633854 1582420077.90 151.6060 59.9984 32.0000 1.9962 1.9995 419.2801 420.1207 0.1258 -1.0000 -1.0000 0633924 1582420078.00 151.6060 59.9984 32.0000 1.9966 1.9999 419.2800 420.1221 0.1259 -1.0000 -1.0000 0633984 1582420078.10 151.5782 59.9984 32.0000 1.9970 2.0003 419.3116 420.1538 0.1260 -1.0000 -1.0000 0634054 1582420078.20 151.3867 59.9984 32.0000 1.9974 2.0007 418.9704 419.8123 0.1260 -1.0000 -1.0000 0634124 1582420078.30 151.3867 59.9984 32.0000 1.9962 1.9995 418.9298 419.7703 0.1258 -1.0000 -1.0000 0635054 1582420078.40 151.3867 59.9984 32.0000 1.9984 2.0017 418.7921 419.6323 0.1258 -1.0000 -1.0000 0635114 1582420078.50 151.3867 59.9984 32.0000 1.9985 2.0018 418.9374 419.7796 0.1260 -1.0000 -1.0000 0635193 1582420078.60 151.3867 59.9984 32.0000 1.9990 2.0023 419.1565 419.9971 0.1258 -1.0000 -1.0000 0635254 1582420078.70 151.4761 59.9984 32.0000 1.9961 1.9994 419.4293 420.2700 0.1256 -1.0000 -1.0000 0635314 1582420078.80 151.4761 59.9984 32.0000 1.9976 2.0009 419.2791 420.1209 0.1259 -1.0000 -1.0000 0635383 1582420078.90 151.4761 59.9984 32.0000 1.9965 1.9998 419.2031 420.0442 0.1258 -1.0000 -1.0000 0635453 1582420079.00 151.4761 59.9984 32.0000 1.9981 2.0014 418.9006 419.7421 0.1260 -1.0000 -1.0000 0635513 1582420079.10 151.4761 59.9984 32.0000 1.9996 2.0029 418.8593 419.7011 0.1260 -1.0000 -1.0000 0635583 1582420079.20 151.4700 59.9984 32.0000 1.9982 2.0015 418.8604 419.7015 0.1259 -1.0000 -1.0000 0635643 1582420079.30 151.4680 59.9984 32.0000 1.9969 2.0002 418.9326 419.7727 0.1259 -1.0000 -1.0000 0635723 1582420079.40 151.4680 59.9984 32.0000 1.9954 1.9987 419.1943 420.0369 0.1260 -1.0000 -1.0000 0635783 1582420079.50 151.4680 59.9984 32.0000 1.9964 1.9997 419.2737 420.1150 0.1259 -1.0000 -1.0000 0635843 1582420079.60 151.4680 59.9984 32.0000 1.9974 2.0008 419.2329 420.0764 0.1261 -1.0000 -1.0000 0635913 1582420079.70 151.4680 59.9984 32.0000 1.9963 1.9996 419.0750 419.9175 0.1262 -1.0000 -1.0000 0635983 1582420079.80 151.4612 59.9975 32.0000 1.9979 2.0012 418.8186 419.6611 0.1261 -1.0000 -1.0000 0636103 1582420079.90 151.4612 59.9975 32.0000 1.9997 2.0030 418.9440 419.7864 0.1261 -1.0000 -1.0000 0636173 1582420080.00 151.4612 59.9975 32.0000 1.9978 2.0011 418.9350 419.7776 0.1262 -1.0000 -1.0000 0636233 1582420080.10 151.4612 59.9975 32.0000 1.9974 2.0007 419.0461 419.8887 0.1261 -1.0000 -1.0000 0636293 1582420080.20 151.4612 59.9975 32.0000 1.9974 2.0007 419.1009 419.9446 0.1263 -1.0000 -1.0000 0636373 1582420080.30 151.4612 59.9975 32.0000 1.9960 1.9993 419.1381 419.9807 0.1260 -1.0000 -1.0000 0636613 1582420080.40 151.4612 59.9975 32.0000 1.9954 1.9987 419.0718 419.9148 0.1262 -1.0000 -1.0000 0636673 1582420080.50 151.4591 59.9975 32.0000 1.9962 1.9995 419.2293 420.0729 0.1262 -1.0000 -1.0000 0636743 1582420080.60 151.6078 59.9975 32.0000 1.9975 2.0008 419.2482 420.0915 0.1261 -1.0000 -1.0000 0636813 1582420080.70 151.6078 59.9975 32.0000 1.9968 2.0001 419.0630 419.9066 0.1262 -1.0000 -1.0000 0636873 1582420080.80 151.6078 59.9975 32.0000 1.9985 2.0018 419.0235 419.8654 0.1260 -1.0000 -1.0000 0636943 1582420080.90 151.6078 59.9975 32.0000 1.9959 1.9992 419.0303 419.8725 0.1260 -1.0000 -1.0000 0637123 1582420081.00 151.4828 59.9975 32.0000 1.9965 1.9998 419.1398 419.9833 0.1262 -1.0000 -1.0000 0637182 1582420081.10 151.4828 59.9975 32.0000 1.9976 2.0009 419.2120 420.0552 0.1262 -1.0000 -1.0000 0637252 1582420081.20 151.4828 59.9975 32.0000 1.9983 2.0016 419.2761 420.1202 0.1263 -1.0000 -1.0000 0637323 1582420081.30 151.4828 59.9975 32.0000 1.9981 2.0014 419.0514 419.8957 0.1263 -1.0000 -1.0000 0637393 1582420081.40 151.4828 59.9975 32.0000 1.9981 2.0014 418.7907 419.6334 0.1262 -1.0000 -1.0000 0637622 1582420081.50 151.6484 59.9975 32.0000 1.9965 1.9999 419.1616 420.0042 0.1260 -1.0000 -1.0000 0637692 1582420081.60 151.6484 59.9975 32.0000 1.9964 1.9997 419.3832 420.2286 0.1264 -1.0000 -1.0000 0637762 1582420081.70 151.6484 59.9975 32.0000 1.9977 2.0010 419.1857 420.0299 0.1262 -1.0000 -1.0000 0637822 1582420081.80 151.6484 59.9975 32.0000 1.9999 2.0032 418.9287 419.7721 0.1263 -1.0000 -1.0000 0637882 1582420081.90 151.6484 59.9975 32.0000 2.0001 2.0034 418.8492 419.6933 0.1264 -1.0000 -1.0000 0638382 1582420082.00 151.6484 59.9975 32.0000 1.9984 2.0017 419.1045 419.9487 0.1263 -1.0000 -1.0000 0638442 1582420082.10 151.4164 59.9975 32.0000 1.9956 1.9989 419.0676 419.9118 0.1263 -1.0000 -1.0000 0638512 1582420082.20 151.3585 59.9975 32.0000 1.9955 1.9989 419.0434 419.8873 0.1263 -1.0000 -1.0000 0638582 1582420082.30 151.3585 59.9975 32.0000 1.9960 1.9993 419.1692 420.0137 0.1263 -1.0000 -1.0000 0638642 1582420082.40 151.3585 59.9975 32.0000 1.9967 2.0000 419.0475 419.8907 0.1262 -1.0000 -1.0000 0638702 1582420082.50 151.3585 59.9975 32.0000 1.9964 1.9997 419.0894 419.9331 0.1263 -1.0000 -1.0000 0638782 1582420082.60 151.3585 59.9975 32.0000 1.9970 2.0003 418.9719 419.8165 0.1264 -1.0000 -1.0000 0638842 1582420082.70 151.3481 59.9975 32.0000 1.9984 2.0017 418.7089 419.5526 0.1263 -1.0000 -1.0000 0638902 1582420082.80 151.3481 59.9975 32.0000 1.9984 2.0017 418.8872 419.7308 0.1263 -1.0000 -1.0000 0638972 1582420082.90 151.3481 59.9975 32.0000 1.9978 2.0011 418.9484 419.7915 0.1262 -1.0000 -1.0000 0639361 1582420083.00 151.3481 59.9975 32.0000 1.9968 2.0001 419.0734 419.9186 0.1264 -1.0000 -1.0000 0639431 1582420083.10 151.3481 59.9975 32.0000 1.9965 1.9998 419.0637 419.9082 0.1264 -1.0000 -1.0000 0639501 1582420083.20 151.3481 59.9975 32.0000 1.9970 2.0003 418.9970 419.8420 0.1265 -1.0000 -1.0000 0639571 1582420083.30 151.4003 59.9975 32.0000 1.9976 2.0009 418.9222 419.7649 0.1263 -1.0000 -1.0000 0639641 1582420083.40 151.4003 59.9975 32.0000 1.9973 2.0007 418.9575 419.8030 0.1265 -1.0000 -1.0000 0639701 1582420083.50 151.4003 59.9975 32.0000 1.9965 1.9998 419.1198 419.9638 0.1262 -1.0000 -1.0000 0639771 1582420083.60 151.4003 59.9975 32.0000 1.9959 1.9992 419.3199 420.1653 0.1264 -1.0000 -1.0000 0639841 1582420083.70 151.4003 59.9975 32.0000 1.9976 2.0009 419.2043 420.0481 0.1263 -1.0000 -1.0000 0639901 1582420083.80 151.4003 59.9975 32.0000 1.9975 2.0008 418.8286 419.6722 0.1263 -1.0000 -1.0000 0639961 1582420083.90 151.6621 59.9975 32.0000 1.9970 2.0003 418.7873 419.6306 0.1262 -1.0000 -1.0000 0640101 1582420084.00 151.6621 59.9975 32.0000 1.9975 2.0008 419.0047 419.8476 0.1262 -1.0000 -1.0000 0640161 1582420084.10 151.6621 59.9975 32.0000 1.9973 2.0006 419.2437 420.0874 0.1262 -1.0000 -1.0000 0640231 1582420084.20 151.6621 59.9975 32.0000 1.9981 2.0014 419.0264 419.8703 0.1263 -1.0000 -1.0000 0640301 1582420084.30 151.6621 59.9975 32.0000 1.9972 2.0005 418.7546 419.5976 0.1262 -1.0000 -1.0000 0640361 1582420084.40 151.6317 59.9975 32.0000 1.9970 2.0003 418.8537 419.6964 0.1262 -1.0000 -1.0000 0640661 1582420084.50 151.6317 59.9975 32.0000 1.9959 1.9992 418.9988 419.8424 0.1261 -1.0000 -1.0000 0640731 1582420084.60 151.6317 59.9975 32.0000 1.9959 1.9992 419.1572 419.9998 0.1262 -1.0000 -1.0000 0640801 1582420084.70 151.6317 59.9975 32.0000 1.9959 1.9992 419.1584 420.0017 0.1262 -1.0000 -1.0000 0640861 1582420084.80 151.6317 59.9975 32.0000 1.9952 1.9985 419.3337 420.1784 0.1263 -1.0000 -1.0000 0640990 1582420084.90 151.6317 59.9975 32.0000 1.9968 2.0002 418.9929 419.8361 0.1262 -1.0000 -1.0000 0641050 1582420085.00 151.6964 59.9899 32.0000 1.9978 2.0011 418.9115 419.7547 0.1262 -1.0000 -1.0000 0641121 1582420085.10 151.6964 59.9899 32.0000 1.9987 2.0020 418.9118 419.7548 0.1263 -1.0000 -1.0000 0641190 1582420085.20 151.6964 59.9899 32.0000 1.9988 2.0021 418.9442 419.7869 0.1261 -1.0000 -1.0000 0641250 1582420085.30 151.6964 59.9899 32.0000 1.9970 2.0003 419.2680 420.1106 0.1260 -1.0000 -1.0000 0641330 1582420085.40 151.6964 59.9899 32.0000 1.9954 1.9987 419.2441 420.0858 0.1259 -1.0000 -1.0000 0641390 1582420085.50 151.6964 59.9899 32.0000 1.9956 1.9989 419.2212 420.0643 0.1261 -1.0000 -1.0000 0641820 1582420085.60 151.5965 59.9899 32.0000 1.9958 1.9991 419.1725 420.0147 0.1259 -1.0000 -1.0000 0641900 1582420085.70 151.5316 59.9899 32.0000 1.9978 2.0011 419.0338 419.8751 0.1259 -1.0000 -1.0000 0641960 1582420085.80 151.5316 59.9899 32.0000 1.9970 2.0003 418.8736 419.7153 0.1260 -1.0000 -1.0000 0642020 1582420085.90 151.5316 59.9899 32.0000 1.9966 1.9999 418.7952 419.6372 0.1261 -1.0000 -1.0000 0642090 1582420086.00 151.5316 59.9899 32.0000 1.9969 2.0002 419.0912 419.9329 0.1259 -1.0000 -1.0000 0642350 1582420086.10 151.5316 59.9899 32.0000 1.9969 2.0002 419.0341 419.8744 0.1258 -1.0000 -1.0000 0642410 1582420086.20 151.5812 59.9899 32.0000 1.9980 2.0013 419.0787 419.9201 0.1259 -1.0000 -1.0000 0642480 1582420086.30 151.5812 59.9899 32.0000 1.9970 2.0003 419.2649 420.1067 0.1259 -1.0000 -1.0000 0642540 1582420086.40 151.5812 59.9899 32.0000 1.9967 2.0000 419.1502 419.9917 0.1258 -1.0000 -1.0000 0642610 1582420086.50 151.5812 59.9899 32.0000 1.9973 2.0006 419.0006 419.8413 0.1259 -1.0000 -1.0000 0642909 1582420086.60 151.5812 59.9899 32.0000 1.9977 2.0010 418.6725 419.5130 0.1260 -1.0000 -1.0000 0642969 1582420086.70 151.4917 59.9899 32.0000 1.9961 1.9994 418.9320 419.7728 0.1257 -1.0000 -1.0000 0643029 1582420086.80 151.4857 59.9899 32.0000 1.9955 1.9988 419.0473 419.8874 0.1258 -1.0000 -1.0000 0643109 1582420086.90 151.4857 59.9899 32.0000 1.9949 1.9982 419.1646 420.0048 0.1257 -1.0000 -1.0000 0643169 1582420087.00 151.4857 59.9899 32.0000 1.9957 1.9990 419.2416 420.0826 0.1258 -1.0000 -1.0000 0643389 1582420087.10 151.4857 59.9899 32.0000 1.9972 2.0005 418.9524 419.7930 0.1258 -1.0000 -1.0000 0643459 1582420087.20 151.4857 59.9899 32.0000 1.9989 2.0022 418.8223 419.6625 0.1259 -1.0000 -1.0000 0643529 1582420087.30 151.4857 59.9899 32.0000 1.9978 2.0011 418.7809 419.6212 0.1258 -1.0000 -1.0000 0643599 1582420087.40 151.4667 59.9899 32.0000 1.9972 2.0005 418.9274 419.7673 0.1257 -1.0000 -1.0000 0643659 1582420087.50 151.4025 59.9899 32.0000 1.9963 1.9996 419.0628 419.9025 0.1258 -1.0000 -1.0000 0643839 1582420087.60 151.4025 59.9899 32.0000 1.9963 1.9996 419.0812 419.9219 0.1258 -1.0000 -1.0000 0643909 1582420087.70 151.4025 59.9899 32.0000 1.9966 1.9999 418.9226 419.7628 0.1258 -1.0000 -1.0000 0643969 1582420087.80 151.4025 59.9899 32.0000 1.9994 2.0027 418.8486 419.6886 0.1258 -1.0000 -1.0000 0644039 1582420087.90 151.4025 59.9899 32.0000 1.9991 2.0024 418.7618 419.6022 0.1259 -1.0000 -1.0000 0644109 1582420088.00 151.3368 59.9899 32.0000 1.9991 2.0024 418.7860 419.6269 0.1259 -1.0000 -1.0000 0644169 1582420088.10 151.3368 59.9899 32.0000 1.9973 2.0006 419.0343 419.8752 0.1259 -1.0000 -1.0000 0644239 1582420088.20 151.3368 59.9899 32.0000 1.9969 2.0002 419.1648 420.0058 0.1258 -1.0000 -1.0000 0644309 1582420088.30 151.3368 59.9899 32.0000 1.9949 1.9982 419.1568 419.9969 0.1258 -1.0000 -1.0000 0644369 1582420088.40 151.3368 59.9899 32.0000 1.9958 1.9991 419.0938 419.9342 0.1257 -1.0000 -1.0000 0644449 1582420088.50 151.3368 59.9899 32.0000 1.9956 1.9989 419.1433 419.9834 0.1257 -1.0000 -1.0000 0644639 1582420088.60 151.5892 59.9899 32.0000 1.9978 2.0011 418.9934 419.8336 0.1257 -1.0000 -1.0000 0644699 1582420088.70 151.6523 59.9899 32.0000 1.9988 2.0021 418.9776 419.8172 0.1257 -1.0000 -1.0000 0644758 1582420088.80 151.6523 59.9899 32.0000 1.9977 2.0010 418.8112 419.6508 0.1257 -1.0000 -1.0000 0644839 1582420088.90 151.6523 59.9899 32.0000 1.9981 2.0014 418.8939 419.7333 0.1257 -1.0000 -1.0000 0644898 1582420089.00 151.6523 59.9899 32.0000 1.9991 2.0024 418.9861 419.8265 0.1258 -1.0000 -1.0000 0645128 1582420089.10 151.6113 59.9899 32.0000 1.9971 2.0004 418.9019 419.7412 0.1257 -1.0000 -1.0000 0645208 1582420089.20 151.2299 59.9899 32.0000 1.9948 1.9981 419.0948 419.9348 0.1256 -1.0000 -1.0000 0645268 1582420089.30 151.2299 59.9899 32.0000 1.9959 1.9992 419.1374 419.9769 0.1256 -1.0000 -1.0000 0645338 1582420089.40 151.2299 59.9899 32.0000 1.9971 2.0004 419.3680 420.2087 0.1257 -1.0000 -1.0000 0645408 1582420089.50 151.2299 59.9899 32.0000 1.9944 1.9977 419.1153 419.9548 0.1256 -1.0000 -1.0000 0645648 1582420089.60 151.2299 59.9899 32.0000 1.9959 1.9992 419.1505 419.9895 0.1255 -1.0000 -1.0000 0645718 1582420089.70 151.3959 59.9925 32.0000 1.9979 2.0012 419.0122 419.8516 0.1257 -1.0000 -1.0000 0645778 1582420089.80 151.4071 59.9927 32.0000 1.9978 2.0011 418.9917 419.8323 0.1258 -1.0000 -1.0000 0645838 1582420089.90 151.4071 59.9927 32.0000 1.9976 2.0009 418.9912 419.8302 0.1256 -1.0000 -1.0000 0645918 1582420090.00 151.4071 59.9927 32.0000 1.9969 2.0002 419.0802 419.9197 0.1256 -1.0000 -1.0000 0646098 1582420090.10 151.4071 59.9927 32.0000 1.9966 1.9999 419.0098 419.8490 0.1256 -1.0000 -1.0000 0646168 1582420090.20 151.4071 59.9927 32.0000 1.9951 1.9984 419.1234 419.9616 0.1255 -1.0000 -1.0000 0646238 1582420090.30 151.4071 59.9927 32.0000 1.9969 2.0002 419.0437 419.8832 0.1257 -1.0000 -1.0000 0646298 1582420090.40 151.4490 59.9927 32.0000 1.9956 1.9989 419.1463 419.9857 0.1256 -1.0000 -1.0000 0646358 1582420090.50 151.4490 59.9927 32.0000 1.9967 2.0000 419.1262 419.9642 0.1255 -1.0000 -1.0000 0646438 1582420090.60 151.4490 59.9927 32.0000 1.9961 1.9994 419.1215 419.9604 0.1255 -1.0000 -1.0000 0646617 1582420090.70 151.4490 59.9927 32.0000 1.9958 1.9990 419.1111 419.9499 0.1255 -1.0000 -1.0000 0646687 1582420090.80 151.4490 59.9927 32.0000 1.9986 2.0019 418.9330 419.7723 0.1256 -1.0000 -1.0000 0646757 1582420090.90 151.4490 59.9927 32.0000 1.9988 2.0021 418.9687 419.8080 0.1256 -1.0000 -1.0000 0646817 1582420091.00 151.5274 59.9927 32.0000 1.9979 2.0012 418.8823 419.7204 0.1256 -1.0000 -1.0000 0646887 1582420091.10 151.5274 59.9927 32.0000 1.9971 2.0004 418.8272 419.6668 0.1256 -1.0000 -1.0000 0647117 1582420091.20 151.5274 59.9927 32.0000 1.9982 2.0014 418.8068 419.6438 0.1253 -1.0000 -1.0000 0647187 1582420091.30 151.5274 59.9927 32.0000 1.9982 2.0015 419.0989 419.9378 0.1255 -1.0000 -1.0000 0647257 1582420091.40 151.5274 59.9927 32.0000 1.9980 2.0012 418.9905 419.8293 0.1256 -1.0000 -1.0000 0647317 1582420091.50 151.5079 59.9927 32.0000 1.9971 2.0004 419.0549 419.8945 0.1257 -1.0000 -1.0000 0647377 1582420091.60 151.5051 59.9927 32.0000 1.9964 1.9997 419.3264 420.1666 0.1257 -1.0000 -1.0000 0647867 1582420091.70 151.5051 59.9927 32.0000 1.9965 1.9998 419.1678 420.0088 0.1258 -1.0000 -1.0000 0647927 1582420091.80 151.5051 59.9927 32.0000 1.9966 1.9999 419.0107 419.8489 0.1255 -1.0000 -1.0000 0647997 1582420091.90 151.5051 59.9927 32.0000 1.9970 2.0003 418.8718 419.7109 0.1257 -1.0000 -1.0000 0648067 1582420092.00 151.5051 59.9927 32.0000 1.9978 2.0011 419.2554 420.0956 0.1257 -1.0000 -1.0000 0648127 1582420092.10 151.6515 59.9927 32.0000 1.9976 2.0009 419.4054 420.2455 0.1256 -1.0000 -1.0000 0648197 1582420092.20 151.6515 59.9927 32.0000 1.9990 2.0023 419.0923 419.9310 0.1256 -1.0000 -1.0000 0648267 1582420092.30 151.6515 59.9927 32.0000 1.9995 2.0028 418.8374 419.6763 0.1256 -1.0000 -1.0000 0648327 1582420092.40 151.6515 59.9927 32.0000 1.9973 2.0006 418.6942 419.5332 0.1257 -1.0000 -1.0000 0648387 1582420092.50 151.6515 59.9927 32.0000 1.9967 1.9999 418.9962 419.8361 0.1257 -1.0000 -1.0000 0648466 1582420092.60 151.6134 59.9927 32.0000 1.9972 2.0005 419.1164 419.9560 0.1256 -1.0000 -1.0000 0648856 1582420092.70 151.6134 59.9927 32.0000 1.9973 2.0006 419.0646 419.9041 0.1257 -1.0000 -1.0000 0648916 1582420092.80 151.6134 59.9927 32.0000 1.9963 1.9996 419.0478 419.8871 0.1255 -1.0000 -1.0000 0648986 1582420092.90 151.6134 59.9927 32.0000 1.9964 1.9997 419.2189 420.0595 0.1258 -1.0000 -1.0000 0649046 1582420093.00 151.6134 59.9927 32.0000 1.9957 1.9990 419.1291 419.9696 0.1258 -1.0000 -1.0000 0649116 1582420093.10 151.6007 59.9927 32.0000 1.9957 1.9990 419.0298 419.8699 0.1257 -1.0000 -1.0000 0649406 1582420093.20 151.5967 59.9927 32.0000 1.9968 2.0001 419.0312 419.8712 0.1257 -1.0000 -1.0000 0649466 1582420093.30 151.5967 59.9927 32.0000 1.9983 2.0016 418.8726 419.7118 0.1256 -1.0000 -1.0000 0649546 1582420093.40 151.5967 59.9927 32.0000 1.9991 2.0024 418.8709 419.7104 0.1257 -1.0000 -1.0000 0649606 1582420093.50 151.5967 59.9927 32.0000 2.0001 2.0034 418.8244 419.6639 0.1256 -1.0000 -1.0000 0649666 1582420093.60 151.5967 59.9927 32.0000 1.9962 1.9995 418.7967 419.6349 0.1255 -1.0000 -1.0000 0649736 1582420093.70 151.4140 59.9927 32.0000 1.9967 2.0000 418.8848 419.7242 0.1256 -1.0000 -1.0000 0649806 1582420093.80 151.4140 59.9927 32.0000 1.9974 2.0007 419.0461 419.8848 0.1256 -1.0000 -1.0000 0649866 1582420093.90 151.4140 59.9927 32.0000 1.9973 2.0006 419.2254 420.0661 0.1258 -1.0000 -1.0000 0649946 1582420094.00 151.4140 59.9927 32.0000 1.9960 1.9993 419.3898 420.2309 0.1258 -1.0000 -1.0000 0650006 1582420094.10 151.4140 59.9927 32.0000 1.9981 2.0014 418.9094 419.7508 0.1258 -1.0000 -1.0000 0650176 1582420094.20 151.3516 59.9927 32.0000 1.9989 2.0022 418.7587 419.5977 0.1257 -1.0000 -1.0000 0650256 1582420094.30 151.3367 59.9927 32.0000 1.9984 2.0017 418.8439 419.6841 0.1258 -1.0000 -1.0000 0650316 1582420094.40 151.3297 59.9927 32.0000 1.9959 1.9992 418.8996 419.7376 0.1255 -1.0000 -1.0000 0650375 1582420094.50 151.3297 59.9927 32.0000 1.9961 1.9994 419.1290 419.9692 0.1258 -1.0000 -1.0000 0650455 1582420094.60 151.3297 59.9927 32.0000 1.9957 1.9990 419.3165 420.1569 0.1258 -1.0000 -1.0000 0650515 1582420094.70 151.3297 59.9927 32.0000 1.9970 2.0003 419.3112 420.1531 0.1258 -1.0000 -1.0000 0650645 1582420094.80 151.5606 59.9966 32.0000 1.9979 2.0012 419.0853 419.9268 0.1260 -1.0000 -1.0000 0650715 1582420094.90 151.5606 59.9966 32.0000 1.9988 2.0021 419.0317 419.8729 0.1258 -1.0000 -1.0000 0650785 1582420095.00 151.5606 59.9966 32.0000 2.0001 2.0034 419.0104 419.8518 0.1260 -1.0000 -1.0000 0650845 1582420095.10 151.5606 59.9966 32.0000 2.0003 2.0036 418.8216 419.6616 0.1257 -1.0000 -1.0000 0650915 1582420095.20 151.5606 59.9966 32.0000 1.9980 2.0013 419.3033 420.1439 0.1258 -1.0000 -1.0000 0651195 1582420095.30 151.5606 59.9966 32.0000 1.9969 2.0002 419.2921 420.1341 0.1259 -1.0000 -1.0000 0651265 1582420095.40 151.5945 59.9966 32.0000 1.9980 2.0013 419.1422 419.9829 0.1258 -1.0000 -1.0000 0651335 1582420095.50 151.5945 59.9966 32.0000 1.9986 2.0019 418.9663 419.8070 0.1258 -1.0000 -1.0000 0651395 1582420095.60 151.5945 59.9966 32.0000 1.9979 2.0012 418.8371 419.6772 0.1258 -1.0000 -1.0000 0651465 1582420095.70 151.5945 59.9966 32.0000 1.9968 2.0001 418.8503 419.6899 0.1257 -1.0000 -1.0000 0651645 1582420095.80 151.5945 59.9966 32.0000 1.9970 2.0003 418.9461 419.7859 0.1257 -1.0000 -1.0000 0651705 1582420095.90 151.6411 59.9966 32.0000 1.9968 2.0001 419.2107 420.0512 0.1257 -1.0000 -1.0000 0651785 1582420096.00 151.6411 59.9966 32.0000 1.9964 1.9997 419.1667 420.0062 0.1256 -1.0000 -1.0000 0651845 1582420096.10 151.6411 59.9966 32.0000 1.9964 1.9997 419.2069 420.0474 0.1258 -1.0000 -1.0000 0651905 1582420096.20 151.6411 59.9966 32.0000 1.9986 2.0019 419.1262 419.9665 0.1258 -1.0000 -1.0000 0652684 1582420096.30 151.6411 59.9966 32.0000 1.9970 2.0003 418.8151 419.6545 0.1256 -1.0000 -1.0000 0652744 1582420096.40 151.5340 59.9966 32.0000 1.9958 1.9991 419.2248 420.0636 0.1255 -1.0000 -1.0000 0652804 1582420096.50 151.4805 59.9966 32.0000 1.9960 1.9993 419.4127 420.2536 0.1257 -1.0000 -1.0000 0652884 1582420096.60 151.4805 59.9966 32.0000 1.9994 2.0027 419.1130 419.9529 0.1257 -1.0000 -1.0000 0652944 1582420096.70 151.4805 59.9966 32.0000 1.9991 2.0024 418.7955 419.6349 0.1257 -1.0000 -1.0000 0653004 1582420096.80 151.4805 59.9966 32.0000 1.9973 2.0006 418.8954 419.7347 0.1257 -1.0000 -1.0000 0653074 1582420096.90 151.4805 59.9966 32.0000 1.9967 2.0000 418.9020 419.7415 0.1257 -1.0000 -1.0000 0653144 1582420097.00 151.4075 59.9966 32.0000 1.9966 1.9999 419.0983 419.9380 0.1256 -1.0000 -1.0000 0653204 1582420097.10 151.4075 59.9966 32.0000 1.9943 1.9976 419.2761 420.1157 0.1257 -1.0000 -1.0000 0653274 1582420097.20 151.4075 59.9966 32.0000 1.9965 1.9998 419.2755 420.1161 0.1257 -1.0000 -1.0000 0653404 1582420097.30 151.4075 59.9966 32.0000 1.9970 2.0003 418.9392 419.7786 0.1257 -1.0000 -1.0000 0653474 1582420097.40 151.4075 59.9966 32.0000 1.9974 2.0007 418.9142 419.7537 0.1257 -1.0000 -1.0000 0653534 1582420097.50 151.4275 59.9966 32.0000 1.9987 2.0020 419.3050 420.1456 0.1257 -1.0000 -1.0000 0653604 1582420097.60 151.5008 59.9966 32.0000 1.9978 2.0011 419.3056 420.1464 0.1258 -1.0000 -1.0000 0653674 1582420097.70 151.5008 59.9966 32.0000 1.9972 2.0005 419.1993 420.0395 0.1256 -1.0000 -1.0000 0653854 1582420097.80 151.5008 59.9966 32.0000 1.9971 2.0004 419.1998 420.0381 0.1255 -1.0000 -1.0000 0653924 1582420097.90 151.5008 59.9966 32.0000 1.9975 2.0008 419.2144 420.0553 0.1258 -1.0000 -1.0000 0653994 1582420098.00 151.5008 59.9966 32.0000 1.9969 2.0002 419.2399 420.0820 0.1259 -1.0000 -1.0000 0654054 1582420098.10 151.5008 59.9966 32.0000 1.9975 2.0008 418.9010 419.7407 0.1257 -1.0000 -1.0000 0654114 1582420098.20 151.5008 59.9966 32.0000 1.9974 2.0007 419.0391 419.8788 0.1257 -1.0000 -1.0000 0654193 1582420098.30 151.5008 59.9966 32.0000 1.9987 2.0020 419.0007 419.8405 0.1257 -1.0000 -1.0000 0654863 1582420098.40 151.5008 59.9966 32.0000 1.9961 1.9994 419.0365 419.8760 0.1256 -1.0000 -1.0000 0654923 1582420098.50 151.5008 59.9966 32.0000 1.9987 2.0020 419.0120 419.8515 0.1257 -1.0000 -1.0000 0655003 1582420098.60 151.3319 59.9966 32.0000 1.9979 2.0012 419.1208 419.9590 0.1255 -1.0000 -1.0000 0655063 1582420098.70 151.3052 59.9966 32.0000 1.9966 1.9999 419.3405 420.1808 0.1257 -1.0000 -1.0000 0655123 1582420098.80 151.3052 59.9966 32.0000 1.9964 1.9997 419.2483 420.0872 0.1254 -1.0000 -1.0000 0655193 1582420098.90 151.3052 59.9966 32.0000 1.9970 2.0003 418.8990 419.7390 0.1257 -1.0000 -1.0000 0655263 1582420099.00 151.3052 59.9966 32.0000 1.9984 2.0016 418.8634 419.7030 0.1257 -1.0000 -1.0000 0655323 1582420099.10 151.3052 59.9966 32.0000 1.9971 2.0004 418.8476 419.6880 0.1258 -1.0000 -1.0000 0655393 1582420099.20 151.5286 59.9966 32.0000 1.9975 2.0008 418.7969 419.6358 0.1257 -1.0000 -1.0000 0655453 1582420099.30 151.5729 59.9966 32.0000 1.9977 2.0010 418.9245 419.7641 0.1257 -1.0000 -1.0000 0655603 1582420099.40 151.5729 59.9966 32.0000 1.9977 2.0010 419.0616 419.8999 0.1254 -1.0000 -1.0000 0655663 1582420099.50 151.5729 59.9966 32.0000 1.9971 2.0004 419.2223 420.0616 0.1256 -1.0000 -1.0000 0655723 1582420099.60 151.5729 59.9966 32.0000 1.9972 2.0005 419.2857 420.1256 0.1256 -1.0000 -1.0000 0655793 1582420099.70 151.5729 59.9966 32.0000 1.9956 1.9988 419.1811 420.0204 0.1256 -1.0000 -1.0000 0655863 1582420099.80 151.6160 59.9964 32.0000 1.9956 1.9989 418.9741 419.8130 0.1255 -1.0000 -1.0000 0655922 1582420099.90 151.6160 59.9964 32.0000 1.9963 1.9996 418.8559 419.6957 0.1258 -1.0000 -1.0000 0655993 1582420100.00 151.6160 59.9964 32.0000 1.9970 2.0003 418.7737 419.6137 0.1258 -1.0000 -1.0000 0656052 1582420100.10 151.6160 59.9964 32.0000 1.9977 2.0010 418.9048 419.7437 0.1255 -1.0000 -1.0000 0656123 1582420100.20 151.6160 59.9964 32.0000 1.9980 2.0013 418.9030 419.7412 0.1255 -1.0000 -1.0000 0656192 1582420100.30 151.6160 59.9964 32.0000 1.9978 2.0011 418.7060 419.5452 0.1256 -1.0000 -1.0000 0656252 1582420100.40 151.7528 59.9964 32.0000 1.9983 2.0016 418.9712 419.8109 0.1258 -1.0000 -1.0000 0656312 1582420100.50 151.7568 59.9964 32.0000 1.9968 2.0001 419.1142 419.9536 0.1256 -1.0000 -1.0000 0656402 1582420100.60 151.7568 59.9964 32.0000 1.9978 2.0011 419.1520 419.9921 0.1258 -1.0000 -1.0000 0656462 1582420100.70 151.7568 59.9964 32.0000 1.9977 2.0010 418.9832 419.8236 0.1257 -1.0000 -1.0000 0656532 1582420100.80 151.7568 59.9964 32.0000 1.9983 2.0016 418.6925 419.5315 0.1257 -1.0000 -1.0000 0656922 1582420100.90 151.6865 59.9964 32.0000 1.9980 2.0013 419.0725 419.9133 0.1258 -1.0000 -1.0000 0656982 1582420101.00 151.2950 59.9964 32.0000 1.9959 1.9992 419.3980 420.2386 0.1257 -1.0000 -1.0000 0657042 1582420101.10 151.2950 59.9964 32.0000 1.9969 2.0002 419.0446 419.8846 0.1258 -1.0000 -1.0000 0657122 1582420101.20 151.2950 59.9964 32.0000 1.9965 1.9998 419.0113 419.8511 0.1256 -1.0000 -1.0000 0657182 1582420101.30 151.2950 59.9964 32.0000 1.9970 2.0003 418.9047 419.7458 0.1258 -1.0000 -1.0000 0657622 1582420101.40 151.2950 59.9964 32.0000 1.9983 2.0016 418.7438 419.5829 0.1257 -1.0000 -1.0000 0657682 1582420101.50 151.3381 59.9964 32.0000 1.9975 2.0008 418.9999 419.8400 0.1257 -1.0000 -1.0000 0657752 1582420101.60 151.3381 59.9964 32.0000 1.9971 2.0004 419.0849 419.9255 0.1258 -1.0000 -1.0000 0657822 1582420101.70 151.3381 59.9964 32.0000 1.9968 2.0001 419.1276 419.9681 0.1258 -1.0000 -1.0000 0657892 1582420101.80 151.3381 59.9964 32.0000 1.9961 1.9994 419.1189 419.9604 0.1260 -1.0000 -1.0000 0657951 1582420101.90 151.3381 59.9964 32.0000 1.9967 2.0000 419.2807 420.1211 0.1258 -1.0000 -1.0000 0658131 1582420102.00 151.3381 59.9964 32.0000 1.9960 1.9993 419.1909 420.0321 0.1258 -1.0000 -1.0000 0658201 1582420102.10 151.3381 59.9964 32.0000 1.9980 2.0013 418.9840 419.8235 0.1256 -1.0000 -1.0000 0658261 1582420102.20 151.3381 59.9964 32.0000 1.9988 2.0021 418.9611 419.8018 0.1258 -1.0000 -1.0000 0658331 1582420102.30 151.7641 59.9964 32.0000 1.9985 2.0018 418.9449 419.7843 0.1257 -1.0000 -1.0000 0658401 1582420102.40 151.7641 59.9964 32.0000 1.9990 2.0023 419.0594 419.9009 0.1259 -1.0000 -1.0000 0658621 1582420102.50 151.7641 59.9964 32.0000 1.9966 1.9999 419.2846 420.1243 0.1256 -1.0000 -1.0000 0658691 1582420102.60 151.4184 59.9964 32.0000 1.9963 1.9996 419.3602 420.2013 0.1259 -1.0000 -1.0000 0658761 1582420102.70 151.4184 59.9964 32.0000 1.9967 2.0000 419.2565 420.0963 0.1256 -1.0000 -1.0000 0658821 1582420102.80 151.4184 59.9964 32.0000 1.9974 2.0007 419.0365 419.8759 0.1256 -1.0000 -1.0000 0658891 1582420102.90 151.4184 59.9964 32.0000 1.9988 2.0021 418.8136 419.6519 0.1255 -1.0000 -1.0000 0659371 1582420103.00 151.4184 59.9964 32.0000 1.9969 2.0002 418.8240 419.6635 0.1257 -1.0000 -1.0000 0659431 1582420103.10 151.4184 59.9964 32.0000 1.9967 2.0000 419.1913 420.0312 0.1257 -1.0000 -1.0000 0659501 1582420103.20 151.2680 59.9964 32.0000 1.9974 2.0007 419.4542 420.2944 0.1256 -1.0000 -1.0000 0659581 1582420103.30 151.2680 59.9964 32.0000 1.9965 1.9997 419.1855 420.0244 0.1255 -1.0000 -1.0000 0659661 1582420103.40 151.2680 59.9964 32.0000 1.9964 1.9996 419.2273 420.0666 0.1255 -1.0000 -1.0000 0659721 1582420103.50 151.2680 59.9964 32.0000 1.9973 2.0006 419.0383 419.8779 0.1256 -1.0000 -1.0000 0659780 1582420103.60 151.2680 59.9964 32.0000 1.9960 1.9993 418.8544 419.6932 0.1256 -1.0000 -1.0000 0659870 1582420103.70 151.2680 59.9964 32.0000 1.9972 2.0005 419.0978 419.9377 0.1257 -1.0000 -1.0000 0659930 1582420103.80 151.7124 59.9964 32.0000 1.9992 2.0025 419.0686 419.9094 0.1257 -1.0000 -1.0000 0700000 1582420103.90 151.7124 59.9964 32.0000 1.9982 2.0015 419.0581 419.8970 0.1256 -1.0000 -1.0000 0700410 1582420104.00 151.7124 59.9964 32.0000 1.9969 2.0002 419.0770 419.9159 0.1255 -1.0000 -1.0000 0700470 1582420104.10 151.7124 59.9964 32.0000 1.9975 2.0008 419.0655 419.9041 0.1255 -1.0000 -1.0000 0700540 1582420104.20 151.7124 59.9964 32.0000 1.9958 1.9991 419.2265 420.0651 0.1254 -1.0000 -1.0000 0700610 1582420104.30 151.6924 59.9964 32.0000 1.9961 1.9994 419.1511 419.9914 0.1257 -1.0000 -1.0000 0700670 1582420104.40 151.4500 59.9964 32.0000 1.9954 1.9987 419.1010 419.9394 0.1255 -1.0000 -1.0000 0700900 1582420104.50 151.4500 59.9964 32.0000 1.9957 1.9990 419.0851 419.9238 0.1254 -1.0000 -1.0000 0700990 1582420104.60 151.4500 59.9964 32.0000 1.9949 1.9982 419.0658 419.9048 0.1256 -1.0000 -1.0000 0701050 1582420104.70 151.4500 59.9964 32.0000 1.9966 1.9999 419.1138 419.9542 0.1257 -1.0000 -1.0000 0701120 1582420104.80 151.4500 59.9964 32.0000 1.9970 2.0003 419.1600 419.9995 0.1255 -1.0000 -1.0000 0701190 1582420104.90 151.5605 59.9979 32.0000 1.9969 2.0002 419.1633 420.0029 0.1257 -1.0000 -1.0000 0701250 1582420105.00 151.5786 59.9981 32.0000 1.9984 2.0017 418.9859 419.8255 0.1256 -1.0000 -1.0000 0701310 1582420105.10 151.5786 59.9981 32.0000 1.9989 2.0022 418.8997 419.7387 0.1256 -1.0000 -1.0000 0701390 1582420105.20 151.5786 59.9981 32.0000 1.9992 2.0025 419.0006 419.8408 0.1257 -1.0000 -1.0000 0701450 1582420105.30 151.5786 59.9981 32.0000 1.9988 2.0021 419.0305 419.8702 0.1257 -1.0000 -1.0000 0701530 1582420105.40 151.5786 59.9981 32.0000 1.9970 2.0003 419.1194 419.9584 0.1255 -1.0000 -1.0000 0701589 1582420105.50 151.6227 59.9981 32.0000 1.9961 1.9994 419.1127 419.9516 0.1255 -1.0000 -1.0000 0701649 1582420105.60 151.6227 59.9981 32.0000 1.9971 2.0004 419.1626 420.0025 0.1257 -1.0000 -1.0000 0701730 1582420105.70 151.6227 59.9981 32.0000 1.9971 2.0004 419.4362 420.2767 0.1256 -1.0000 -1.0000 0701789 1582420105.80 151.6227 59.9981 32.0000 1.9953 1.9986 419.1465 419.9857 0.1256 -1.0000 -1.0000 0701869 1582420105.90 151.6227 59.9981 32.0000 1.9984 2.0017 419.1972 420.0373 0.1257 -1.0000 -1.0000 0701949 1582420106.00 151.6227 59.9981 32.0000 1.9985 2.0018 419.1929 420.0329 0.1256 -1.0000 -1.0000 0702139 1582420106.10 151.5899 59.9981 32.0000 1.9998 2.0031 419.0330 419.8721 0.1256 -1.0000 -1.0000 0702209 1582420106.20 151.5211 59.9981 32.0000 1.9974 2.0007 419.2402 420.0794 0.1255 -1.0000 -1.0000 0702279 1582420106.30 151.5211 59.9981 32.0000 1.9958 1.9991 419.0874 419.9267 0.1255 -1.0000 -1.0000 0702339 1582420106.40 151.5211 59.9981 32.0000 1.9948 1.9981 419.0857 419.9243 0.1255 -1.0000 -1.0000 0702399 1582420106.50 151.5211 59.9981 32.0000 1.9963 1.9996 419.1591 419.9986 0.1256 -1.0000 -1.0000 0702899 1582420106.60 151.5211 59.9981 32.0000 1.9963 1.9996 419.2512 420.0908 0.1256 -1.0000 -1.0000 0702959 1582420106.70 151.5093 59.9981 32.0000 1.9949 1.9982 419.2128 420.0521 0.1256 -1.0000 -1.0000 0703029 1582420106.80 151.5093 59.9981 32.0000 1.9955 1.9988 419.2838 420.1230 0.1256 -1.0000 -1.0000 0703119 1582420106.90 151.5093 59.9981 32.0000 1.9995 2.0028 418.9687 419.8086 0.1257 -1.0000 -1.0000 0703179 1582420107.00 151.5093 59.9981 32.0000 1.9991 2.0024 418.7661 419.6052 0.1256 -1.0000 -1.0000 0703419 1582420107.10 151.5093 59.9981 32.0000 1.9975 2.0008 418.7768 419.6146 0.1255 -1.0000 -1.0000 0703498 1582420107.20 151.5397 59.9981 32.0000 1.9989 2.0021 418.9744 419.8133 0.1255 -1.0000 -1.0000 0703558 1582420107.30 151.5497 59.9981 32.0000 1.9972 2.0005 419.1467 419.9861 0.1256 -1.0000 -1.0000 0703629 1582420107.40 151.5497 59.9981 32.0000 1.9983 2.0016 418.9204 419.7590 0.1255 -1.0000 -1.0000 0703698 1582420107.50 151.5497 59.9981 32.0000 1.9979 2.0012 418.8294 419.6682 0.1256 -1.0000 -1.0000 0703928 1582420107.60 151.5497 59.9981 32.0000 1.9981 2.0014 418.8513 419.6911 0.1257 -1.0000 -1.0000 0703998 1582420107.70 151.5497 59.9981 32.0000 1.9978 2.0011 418.8624 419.7013 0.1256 -1.0000 -1.0000 0704058 1582420107.80 151.5531 59.9981 32.0000 1.9973 2.0006 419.0139 419.8549 0.1259 -1.0000 -1.0000 0704128 1582420107.90 151.6367 59.9981 32.0000 1.9993 2.0026 419.4071 420.2477 0.1258 -1.0000 -1.0000 0704198 1582420108.00 151.6367 59.9981 32.0000 1.9986 2.0019 418.9910 419.8329 0.1259 -1.0000 -1.0000 0704388 1582420108.10 151.6367 59.9981 32.0000 1.9991 2.0024 418.8752 419.7166 0.1260 -1.0000 -1.0000 0704448 1582420108.20 151.6367 59.9981 32.0000 1.9983 2.0016 418.9259 419.7658 0.1257 -1.0000 -1.0000 0704518 1582420108.30 151.6367 59.9981 32.0000 1.9961 1.9994 419.0000 419.8403 0.1258 -1.0000 -1.0000 0704588 1582420108.40 151.4015 59.9981 32.0000 1.9965 1.9998 419.1325 419.9740 0.1259 -1.0000 -1.0000 0704648 1582420108.50 151.3791 59.9981 32.0000 1.9974 2.0007 419.3376 420.1814 0.1261 -1.0000 -1.0000 0704718 1582420108.60 151.3791 59.9981 32.0000 1.9997 2.0030 419.0066 419.8479 0.1259 -1.0000 -1.0000 0704898 1582420108.70 151.3791 59.9981 32.0000 1.9979 2.0012 418.8520 419.6928 0.1259 -1.0000 -1.0000 0704958 1582420108.80 151.3791 59.9981 32.0000 1.9980 2.0013 418.7996 419.6414 0.1260 -1.0000 -1.0000 0705038 1582420108.90 151.3823 59.9981 32.0000 1.9960 1.9993 418.9242 419.7641 0.1257 -1.0000 -1.0000 0705098 1582420109.00 151.4298 59.9981 32.0000 1.9967 2.0000 419.2376 420.0791 0.1259 -1.0000 -1.0000 0705158 1582420109.10 151.4298 59.9981 32.0000 1.9984 2.0017 419.1211 419.9628 0.1259 -1.0000 -1.0000 0705647 1582420109.20 151.4298 59.9981 32.0000 1.9975 2.0008 419.0040 419.8453 0.1260 -1.0000 -1.0000 0705707 1582420109.30 151.4298 59.9981 32.0000 1.9986 2.0020 418.8584 419.6989 0.1259 -1.0000 -1.0000 0705777 1582420109.40 151.4298 59.9981 32.0000 1.9982 2.0015 418.8886 419.7296 0.1259 -1.0000 -1.0000 0705847 1582420109.50 151.3733 59.9981 32.0000 1.9959 1.9992 419.0481 419.8877 0.1256 -1.0000 -1.0000 0705907 1582420109.60 151.3733 59.9981 32.0000 1.9954 1.9987 419.1619 420.0014 0.1257 -1.0000 -1.0000 0706117 1582420109.70 151.3733 59.9981 32.0000 1.9948 1.9980 419.1639 420.0043 0.1257 -1.0000 -1.0000 0706187 1582420109.80 151.3733 59.9981 32.0000 1.9953 1.9986 419.1764 420.0164 0.1257 -1.0000 -1.0000 0706247 1582420109.90 151.3733 59.9981 32.0000 1.9981 2.0014 419.2175 420.0587 0.1258 -1.0000 -1.0000 0706317 1582420110.00 151.3733 59.9981 32.0000 1.9987 2.0020 419.1073 419.9473 0.1257 -1.0000 -1.0000 0706377 1582420110.10 151.3570 59.9972 32.0000 1.9993 2.0026 418.8404 419.6796 0.1257 -1.0000 -1.0000 0706647 1582420110.20 151.3570 59.9972 32.0000 1.9984 2.0017 419.0906 419.9312 0.1257 -1.0000 -1.0000 0706717 1582420110.30 151.3570 59.9972 32.0000 1.9965 1.9998 419.1548 419.9943 0.1256 -1.0000 -1.0000 0706777 1582420110.40 151.3570 59.9972 32.0000 1.9960 1.9992 419.0908 419.9307 0.1256 -1.0000 -1.0000 0706847 1582420110.50 151.3570 59.9972 32.0000 1.9975 2.0008 419.1251 419.9648 0.1257 -1.0000 -1.0000 0706927 1582420110.60 151.3570 59.9972 32.0000 1.9995 2.0028 419.1096 419.9508 0.1259 -1.0000 -1.0000 0707766 1582420110.70 151.4410 59.9972 32.0000 1.9986 2.0019 418.7492 419.5884 0.1257 -1.0000 -1.0000 0707836 1582420110.80 151.4410 59.9972 32.0000 1.9979 2.0012 418.8928 419.7325 0.1257 -1.0000 -1.0000 0707906 1582420110.90 151.4410 59.9972 32.0000 1.9983 2.0016 418.8719 419.7108 0.1256 -1.0000 -1.0000 0707976 1582420111.00 151.4410 59.9972 32.0000 1.9966 1.9999 419.1551 419.9947 0.1257 -1.0000 -1.0000 0708036 1582420111.10 151.4410 59.9972 32.0000 1.9963 1.9996 419.2267 420.0677 0.1258 -1.0000 -1.0000 0708106 1582420111.20 151.4450 59.9972 32.0000 1.9957 1.9990 419.2195 420.0602 0.1258 -1.0000 -1.0000 0708166 1582420111.30 151.4450 59.9972 32.0000 1.9968 2.0001 419.0688 419.9098 0.1259 -1.0000 -1.0000 0708246 1582420111.40 151.4450 59.9972 32.0000 1.9969 2.0002 419.0084 419.8489 0.1257 -1.0000 -1.0000 0708306 1582420111.50 151.4450 59.9972 32.0000 1.9981 2.0014 418.7421 419.5804 0.1256 -1.0000 -1.0000 0708376 1582420111.60 151.4450 59.9972 32.0000 1.9997 2.0030 418.9025 419.7422 0.1258 -1.0000 -1.0000 0708446 1582420111.70 151.4576 59.9972 32.0000 1.9958 1.9991 419.1519 419.9929 0.1258 -1.0000 -1.0000 0708506 1582420111.80 151.4795 59.9972 32.0000 1.9962 1.9995 419.2972 420.1379 0.1257 -1.0000 -1.0000 0708566 1582420111.90 151.4795 59.9972 32.0000 1.9968 2.0001 419.2446 420.0860 0.1259 -1.0000 -1.0000 0708646 1582420112.00 151.4795 59.9972 32.0000 1.9989 2.0022 418.9440 419.7858 0.1260 -1.0000 -1.0000 0708706 1582420112.10 151.4795 59.9972 32.0000 1.9977 2.0010 418.7516 419.5921 0.1259 -1.0000 -1.0000 0708766 1582420112.20 151.4795 59.9972 32.0000 1.9976 2.0009 418.7889 419.6299 0.1259 -1.0000 -1.0000 0708856 1582420112.30 151.5259 59.9972 32.0000 1.9969 2.0002 418.9171 419.7579 0.1259 -1.0000 -1.0000 0708916 1582420112.40 151.5259 59.9972 32.0000 1.9977 2.0010 419.3738 420.2170 0.1261 -1.0000 -1.0000 0708976 1582420112.50 151.5259 59.9972 32.0000 1.9970 2.0003 419.3687 420.2113 0.1260 -1.0000 -1.0000 0709046 1582420112.60 151.5259 59.9972 32.0000 1.9965 1.9998 419.2167 420.0578 0.1258 -1.0000 -1.0000 0709116 1582420112.70 151.5259 59.9972 32.0000 1.9955 1.9988 419.0351 419.8753 0.1258 -1.0000 -1.0000 0709176 1582420112.80 151.5259 59.9972 32.0000 1.9960 1.9993 418.8650 419.7064 0.1260 -1.0000 -1.0000 0709255 1582420112.90 151.5259 59.9972 32.0000 1.9973 2.0006 418.9099 419.7492 0.1257 -1.0000 -1.0000 0709315 1582420113.00 151.5259 59.9972 32.0000 1.9988 2.0021 418.8143 419.6540 0.1257 -1.0000 -1.0000 0709375 1582420113.10 151.5259 59.9972 32.0000 1.9990 2.0023 419.0547 419.8958 0.1259 -1.0000 -1.0000 0709445 1582420113.20 151.5259 59.9972 32.0000 1.9972 2.0005 419.1328 419.9735 0.1257 -1.0000 -1.0000 0709515 1582420113.30 151.5259 59.9972 32.0000 1.9967 2.0000 419.1268 419.9674 0.1258 -1.0000 -1.0000 0709585 1582420113.40 151.5259 59.9972 32.0000 1.9968 2.0000 419.1875 420.0288 0.1258 -1.0000 -1.0000 0709645 1582420113.50 151.4055 59.9972 32.0000 1.9963 1.9996 419.1780 420.0188 0.1259 -1.0000 -1.0000 0709705 1582420113.60 151.4055 59.9972 32.0000 1.9966 1.9999 419.2683 420.1097 0.1258 -1.0000 -1.0000 0709785 1582420113.70 151.4055 59.9972 32.0000 1.9977 2.0010 419.0316 419.8718 0.1258 -1.0000 -1.0000 0710155 1582420113.80 151.4055 59.9972 32.0000 1.9980 2.0013 418.9812 419.8216 0.1257 -1.0000 -1.0000 0710215 1582420113.90 151.4055 59.9972 32.0000 1.9975 2.0008 419.1463 419.9861 0.1256 -1.0000 -1.0000 0710295 1582420114.00 151.4055 59.9972 32.0000 1.9965 1.9998 419.1853 420.0261 0.1256 -1.0000 -1.0000 0710355 1582420114.10 151.4293 59.9972 32.0000 1.9965 1.9998 419.0738 419.9121 0.1256 -1.0000 -1.0000 0710415 1582420114.20 151.4293 59.9972 32.0000 1.9960 1.9993 419.0299 419.8701 0.1257 -1.0000 -1.0000 0710655 1582420114.30 151.4293 59.9972 32.0000 1.9970 2.0003 419.0193 419.8591 0.1257 -1.0000 -1.0000 0710715 1582420114.40 151.4293 59.9972 32.0000 1.9965 1.9998 418.9451 419.7850 0.1258 -1.0000 -1.0000 0710785 1582420114.50 151.4293 59.9972 32.0000 1.9961 1.9994 418.9937 419.8341 0.1257 -1.0000 -1.0000 0710855 1582420114.60 151.4343 59.9972 32.0000 1.9959 1.9992 418.9587 419.7970 0.1255 -1.0000 -1.0000 0710915 1582420114.70 151.4459 59.9971 32.0000 1.9959 1.9992 418.9805 419.8201 0.1257 -1.0000 -1.0000 0711104 1582420114.80 151.4459 59.9971 32.0000 1.9971 2.0003 419.0343 419.8738 0.1257 -1.0000 -1.0000 0711174 1582420114.90 151.4459 59.9971 32.0000 1.9964 1.9997 418.9953 419.8351 0.1257 -1.0000 -1.0000 0711244 1582420115.00 151.4459 59.9971 32.0000 1.9963 1.9996 419.0563 419.8959 0.1256 -1.0000 -1.0000 0711304 1582420115.10 151.4459 59.9971 32.0000 1.9961 1.9994 419.0856 419.9269 0.1258 -1.0000 -1.0000 0711374 1582420115.20 151.6196 59.9971 32.0000 1.9957 1.9990 418.9987 419.8379 0.1256 -1.0000 -1.0000 0711664 1582420115.30 151.6440 59.9971 32.0000 1.9983 2.0016 419.0234 419.8634 0.1257 -1.0000 -1.0000 0711734 1582420115.40 151.6440 59.9971 32.0000 1.9973 2.0006 419.1308 419.9724 0.1259 -1.0000 -1.0000 0711804 1582420115.50 151.6440 59.9971 32.0000 1.9986 2.0018 419.0045 419.8442 0.1257 -1.0000 -1.0000 0711864 1582420115.60 151.6440 59.9971 32.0000 1.9980 2.0013 418.7876 419.6279 0.1259 -1.0000 -1.0000 0711934 1582420115.70 151.6440 59.9971 32.0000 1.9978 2.0011 418.9935 419.8333 0.1257 -1.0000 -1.0000 0711994 1582420115.80 151.4372 59.9971 32.0000 1.9970 2.0003 419.0876 419.9273 0.1256 -1.0000 -1.0000 0712194 1582420115.90 151.4372 59.9971 32.0000 1.9957 1.9989 419.2056 420.0451 0.1256 -1.0000 -1.0000 0712264 1582420116.00 151.4372 59.9971 32.0000 1.9968 2.0001 419.2290 420.0695 0.1258 -1.0000 -1.0000 0712334 1582420116.10 151.4372 59.9971 32.0000 1.9983 2.0016 419.1037 419.9442 0.1257 -1.0000 -1.0000 0712394 1582420116.20 151.4372 59.9971 32.0000 1.9977 2.0010 419.0202 419.8606 0.1258 -1.0000 -1.0000 0712464 1582420116.30 151.4238 59.9971 32.0000 1.9986 2.0019 419.0758 419.9160 0.1258 -1.0000 -1.0000 0712634 1582420116.40 151.4225 59.9971 32.0000 1.9979 2.0012 418.9894 419.8299 0.1258 -1.0000 -1.0000 0712704 1582420116.50 151.4225 59.9971 32.0000 1.9984 2.0017 418.9397 419.7795 0.1257 -1.0000 -1.0000 0712774 1582420116.60 151.4225 59.9971 32.0000 1.9978 2.0011 418.9887 419.8281 0.1256 -1.0000 -1.0000 0712833 1582420116.70 151.4225 59.9971 32.0000 1.9979 2.0011 418.8922 419.7315 0.1257 -1.0000 -1.0000 0712904 1582420116.80 151.4225 59.9971 32.0000 1.9983 2.0016 419.0905 419.9310 0.1257 -1.0000 -1.0000 0712973 1582420116.90 151.4578 59.9971 32.0000 1.9977 2.0010 418.9201 419.7582 0.1255 -1.0000 -1.0000 0713034 1582420117.00 151.4578 59.9971 32.0000 1.9970 2.0003 418.9828 419.8213 0.1255 -1.0000 -1.0000 0713102 1582420117.10 151.4578 59.9971 32.0000 1.9967 2.0000 419.0388 419.8775 0.1255 -1.0000 -1.0000 0713191 1582420117.20 151.4578 59.9971 32.0000 1.9961 1.9994 419.1622 420.0021 0.1257 -1.0000 -1.0000 0713251 1582420117.30 151.4578 59.9971 32.0000 1.9966 1.9999 419.0864 419.9263 0.1256 -1.0000 -1.0000 0713391 1582420117.40 151.3120 59.9971 32.0000 1.9966 1.9998 419.2177 420.0578 0.1257 -1.0000 -1.0000 0713451 1582420117.50 151.3120 59.9971 32.0000 1.9993 2.0026 419.1662 420.0067 0.1258 -1.0000 -1.0000 0713511 1582420117.60 151.3120 59.9971 32.0000 1.9981 2.0014 419.0736 419.9145 0.1258 -1.0000 -1.0000 0713591 1582420117.70 151.3120 59.9971 32.0000 1.9980 2.0013 418.8898 419.7287 0.1257 -1.0000 -1.0000 0713651 1582420117.80 151.3120 59.9971 32.0000 1.9977 2.0010 418.9091 419.7495 0.1258 -1.0000 -1.0000 0713941 1582420117.90 151.4075 59.9971 32.0000 1.9975 2.0008 419.0371 419.8771 0.1257 -1.0000 -1.0000 0714011 1582420118.00 151.5627 59.9971 32.0000 1.9990 2.0023 418.8708 419.7096 0.1256 -1.0000 -1.0000 0714071 1582420118.10 151.5627 59.9971 32.0000 1.9981 2.0014 418.9105 419.7504 0.1258 -1.0000 -1.0000 0714131 1582420118.20 151.5627 59.9971 32.0000 1.9969 2.0002 418.9812 419.8207 0.1256 -1.0000 -1.0000 0714211 1582420118.30 151.5627 59.9971 32.0000 1.9981 2.0014 419.2866 420.1256 0.1255 -1.0000 -1.0000 0714391 1582420118.40 151.5627 59.9971 32.0000 1.9965 1.9998 419.2468 420.0854 0.1254 -1.0000 -1.0000 0714461 1582420118.50 151.5627 59.9971 32.0000 1.9973 2.0006 419.3067 420.1458 0.1255 -1.0000 -1.0000 0714531 1582420118.60 151.6355 59.9971 32.0000 1.9995 2.0027 419.0609 419.9001 0.1256 -1.0000 -1.0000 0714591 1582420118.70 151.6355 59.9971 32.0000 1.9978 2.0011 418.9221 419.7609 0.1256 -1.0000 -1.0000 0714661 1582420118.80 151.6355 59.9971 32.0000 1.9988 2.0021 418.8975 419.7370 0.1256 -1.0000 -1.0000 0714890 1582420118.90 151.6355 59.9971 32.0000 1.9988 2.0021 418.8415 419.6792 0.1254 -1.0000 -1.0000 0714960 1582420119.00 151.6355 59.9971 32.0000 1.9962 1.9995 419.1784 420.0182 0.1257 -1.0000 -1.0000 0715021 1582420119.10 151.5581 59.9971 32.0000 1.9961 1.9994 419.3520 420.1920 0.1256 -1.0000 -1.0000 0715090 1582420119.20 151.4168 59.9971 32.0000 1.9977 2.0010 419.3676 420.2076 0.1256 -1.0000 -1.0000 0715150 1582420119.30 151.4168 59.9971 32.0000 1.9975 2.0008 419.2598 420.0998 0.1256 -1.0000 -1.0000 0715230 1582420119.40 151.4168 59.9971 32.0000 1.9966 1.9999 418.9212 419.7598 0.1255 -1.0000 -1.0000 0715430 1582420119.50 151.4168 59.9971 32.0000 1.9985 2.0018 418.9753 419.8138 0.1255 -1.0000 -1.0000 0715490 1582420119.60 151.4168 59.9971 32.0000 1.9992 2.0024 418.9267 419.7650 0.1255 -1.0000 -1.0000 0715560 1582420119.70 151.4168 59.9971 32.0000 1.9989 2.0021 418.9581 419.7966 0.1256 -1.0000 -1.0000 0715630 1582420119.80 151.4168 59.9971 32.0000 1.9976 2.0009 418.8675 419.7065 0.1256 -1.0000 -1.0000 0715690 1582420119.90 151.4168 59.9971 32.0000 1.9980 2.0013 418.7920 419.6307 0.1256 -1.0000 -1.0000 0715880 1582420120.00 151.4168 59.9971 32.0000 1.9981 2.0014 418.9706 419.8090 0.1255 -1.0000 -1.0000 0715950 1582420120.10 151.5520 59.9960 32.0000 1.9993 2.0026 418.9774 419.8166 0.1255 -1.0000 -1.0000 0716010 1582420120.20 151.5412 59.9960 32.0000 1.9976 2.0009 419.1426 419.9812 0.1255 -1.0000 -1.0000 0716080 1582420120.30 151.3300 59.9960 32.0000 1.9973 2.0006 419.0838 419.9223 0.1254 -1.0000 -1.0000 0716140 1582420120.40 151.3300 59.9960 32.0000 1.9963 1.9996 419.1316 419.9702 0.1256 -1.0000 -1.0000 0716780 1582420120.50 151.3300 59.9960 32.0000 1.9953 1.9986 419.0300 419.8695 0.1255 -1.0000 -1.0000 0716850 1582420120.60 151.3300 59.9960 32.0000 1.9965 1.9998 419.0956 419.9335 0.1254 -1.0000 -1.0000 0716910 1582420120.70 151.3300 59.9960 32.0000 1.9983 2.0016 419.1541 419.9926 0.1255 -1.0000 -1.0000 0716969 1582420120.80 151.4636 59.9960 32.0000 1.9990 2.0023 418.9344 419.7726 0.1255 -1.0000 -1.0000 0717050 1582420120.90 151.4636 59.9960 32.0000 1.9978 2.0011 419.0445 419.8819 0.1253 -1.0000 -1.0000 0717110 1582420121.00 151.4636 59.9960 32.0000 1.9955 1.9988 419.2399 420.0785 0.1255 -1.0000 -1.0000 0717169 1582420121.10 151.4636 59.9960 32.0000 1.9956 1.9989 419.3039 420.1429 0.1255 -1.0000 -1.0000 0717249 1582420121.20 151.4636 59.9960 32.0000 1.9958 1.9991 419.1803 420.0183 0.1254 -1.0000 -1.0000 0717309 1582420121.30 151.4636 59.9960 32.0000 1.9971 2.0004 419.2410 420.0800 0.1255 -1.0000 -1.0000 0717389 1582420121.40 151.4422 59.9960 32.0000 1.9984 2.0016 418.9046 419.7432 0.1255 -1.0000 -1.0000 0717449 1582420121.50 151.4422 59.9960 32.0000 1.9994 2.0027 419.0591 419.8973 0.1254 -1.0000 -1.0000 0717509 1582420121.60 151.4422 59.9960 32.0000 1.9967 2.0000 419.3000 420.1384 0.1254 -1.0000 -1.0000 0717589 1582420121.70 151.4422 59.9960 32.0000 1.9963 1.9996 419.1593 419.9989 0.1256 -1.0000 -1.0000 0717649 1582420121.80 151.4422 59.9960 32.0000 1.9960 1.9993 419.0420 419.8799 0.1254 -1.0000 -1.0000 0717709 1582420121.90 151.4480 59.9960 32.0000 1.9965 1.9998 419.0734 419.9116 0.1255 -1.0000 -1.0000 0717899 1582420122.00 151.4480 59.9960 32.0000 1.9968 2.0001 418.9591 419.7979 0.1255 -1.0000 -1.0000 0717959 1582420122.10 151.4480 59.9960 32.0000 1.9979 2.0012 418.9205 419.7582 0.1254 -1.0000 -1.0000 0718019 1582420122.20 151.4480 59.9960 32.0000 1.9977 2.0010 418.9440 419.7827 0.1256 -1.0000 -1.0000 0718089 1582420122.30 151.4480 59.9960 32.0000 1.9977 2.0010 418.8506 419.6887 0.1254 -1.0000 -1.0000 0718159 1582420122.40 151.4480 59.9960 32.0000 1.9981 2.0014 418.8519 419.6895 0.1255 -1.0000 -1.0000 0718379 1582420122.50 151.4480 59.9960 32.0000 1.9981 2.0014 418.9720 419.8097 0.1254 -1.0000 -1.0000 0718459 1582420122.60 151.5053 59.9960 32.0000 1.9988 2.0021 419.1894 420.0276 0.1254 -1.0000 -1.0000 0718519 1582420122.70 151.5058 59.9960 32.0000 1.9981 2.0013 419.4361 420.2756 0.1256 -1.0000 -1.0000 0718579 1582420122.80 151.5058 59.9960 32.0000 1.9988 2.0021 419.2101 420.0490 0.1255 -1.0000 -1.0000 0718649 1582420122.90 151.5058 59.9960 32.0000 1.9965 1.9998 418.9040 419.7418 0.1254 -1.0000 -1.0000 0718719 1582420123.00 151.5058 59.9960 32.0000 1.9976 2.0008 418.8371 419.6746 0.1254 -1.0000 -1.0000 0719148 1582420123.10 151.5058 59.9960 32.0000 1.9976 2.0009 418.8569 419.6953 0.1256 -1.0000 -1.0000 0719218 1582420123.20 151.5058 59.9960 32.0000 1.9972 2.0004 418.8247 419.6630 0.1255 -1.0000 -1.0000 0719278 1582420123.30 151.5058 59.9960 32.0000 1.9966 1.9999 419.0735 419.9116 0.1255 -1.0000 -1.0000 0719368 1582420123.40 151.5058 59.9960 32.0000 1.9958 1.9991 419.2030 420.0432 0.1256 -1.0000 -1.0000 0719428 1582420123.50 151.5058 59.9960 32.0000 1.9978 2.0011 419.1540 419.9936 0.1256 -1.0000 -1.0000 0719648 1582420123.60 151.5058 59.9960 32.0000 1.9959 1.9992 419.1839 420.0237 0.1257 -1.0000 -1.0000 0719728 1582420123.70 151.5340 59.9960 32.0000 1.9963 1.9996 418.9362 419.7766 0.1257 -1.0000 -1.0000 0719788 1582420123.80 151.5843 59.9960 32.0000 1.9980 2.0012 418.7400 419.5795 0.1257 -1.0000 -1.0000 0719848 1582420123.90 151.5843 59.9960 32.0000 1.9975 2.0008 419.1077 419.9479 0.1257 -1.0000 -1.0000 0719928 1582420124.00 151.5843 59.9960 32.0000 1.9966 1.9999 419.2611 420.1019 0.1258 -1.0000 -1.0000 0720148 1582420124.10 151.6806 59.9960 32.0000 1.9976 2.0009 419.4005 420.2414 0.1257 -1.0000 -1.0000 0720208 1582420124.20 151.6967 59.9960 32.0000 1.9973 2.0006 419.3915 420.2323 0.1258 -1.0000 -1.0000 0720288 1582420124.30 151.6319 59.9960 32.0000 1.9985 2.0018 419.4329 420.2732 0.1256 -1.0000 -1.0000 0720348 1582420124.40 151.6319 59.9960 32.0000 1.9996 2.0029 419.1357 419.9752 0.1256 -1.0000 -1.0000 0720408 1582420124.50 151.6319 59.9960 32.0000 1.9976 2.0009 418.7617 419.6003 0.1256 -1.0000 -1.0000 0720647 1582420124.60 151.6319 59.9960 32.0000 1.9979 2.0012 418.7870 419.6267 0.1257 -1.0000 -1.0000 0720707 1582420124.70 151.6319 59.9960 32.0000 1.9972 2.0004 418.7494 419.5875 0.1255 -1.0000 -1.0000 0720767 1582420124.80 151.5133 59.9946 32.0000 1.9966 1.9999 419.0936 419.9332 0.1257 -1.0000 -1.0000 0720847 1582420124.90 151.4699 59.9941 32.0000 1.9966 1.9999 419.1078 419.9477 0.1257 -1.0000 -1.0000 0720907 1582420125.00 151.4699 59.9941 32.0000 1.9954 1.9987 419.2726 420.1122 0.1256 -1.0000 -1.0000 0721147 1582420125.10 151.4699 59.9941 32.0000 1.9965 1.9998 419.2114 420.0520 0.1258 -1.0000 -1.0000 0721217 1582420125.20 151.4699 59.9941 32.0000 1.9967 2.0000 419.3327 420.1724 0.1256 -1.0000 -1.0000 0721277 1582420125.30 151.4699 59.9941 32.0000 1.9972 2.0005 419.2008 420.0398 0.1255 -1.0000 -1.0000 0721357 1582420125.40 151.3950 59.9941 32.0000 1.9969 2.0002 418.9826 419.8213 0.1256 -1.0000 -1.0000 0721417 1582420125.50 151.3950 59.9941 32.0000 1.9990 2.0023 419.0192 419.8591 0.1256 -1.0000 -1.0000 0721657 1582420125.60 151.3950 59.9941 32.0000 1.9973 2.0006 418.9494 419.7873 0.1254 -1.0000 -1.0000 0721737 1582420125.70 151.3950 59.9941 32.0000 1.9980 2.0013 418.8261 419.6636 0.1254 -1.0000 -1.0000 0721797 1582420125.80 151.3950 59.9941 32.0000 1.9983 2.0016 418.9861 419.8245 0.1255 -1.0000 -1.0000 0721867 1582420125.90 151.3168 59.9941 32.0000 1.9968 2.0001 419.1176 419.9568 0.1256 -1.0000 -1.0000 0721937 1582420126.00 151.3168 59.9941 32.0000 1.9988 2.0021 419.0870 419.9260 0.1255 -1.0000 -1.0000 0722117 1582420126.10 151.3168 59.9941 32.0000 1.9980 2.0013 418.8384 419.6765 0.1255 -1.0000 -1.0000 0722177 1582420126.20 151.3168 59.9941 32.0000 1.9976 2.0009 418.8475 419.6859 0.1255 -1.0000 -1.0000 0722247 1582420126.30 151.3168 59.9941 32.0000 1.9972 2.0005 419.1690 420.0083 0.1256 -1.0000 -1.0000 0722317 1582420126.40 151.4017 59.9941 32.0000 1.9972 2.0005 419.3039 420.1449 0.1258 -1.0000 -1.0000 0722377 1582420126.50 151.6443 59.9941 32.0000 1.9965 1.9998 419.4083 420.2498 0.1258 -1.0000 -1.0000 0722916 1582420126.60 151.6443 59.9941 32.0000 1.9985 2.0018 419.3317 420.1721 0.1257 -1.0000 -1.0000 0722976 1582420126.70 151.6443 59.9941 32.0000 2.0010 2.0043 419.0390 419.8781 0.1256 -1.0000 -1.0000 0723036 1582420126.80 151.6443 59.9941 32.0000 1.9993 2.0026 418.8946 419.7333 0.1255 -1.0000 -1.0000 0723116 1582420126.90 151.6443 59.9941 32.0000 1.9978 2.0010 419.1921 420.0307 0.1255 -1.0000 -1.0000 0723176 1582420127.00 151.6443 59.9941 32.0000 1.9960 1.9992 419.0740 419.9133 0.1256 -1.0000 -1.0000 0723236 1582420127.10 151.6443 59.9941 32.0000 1.9978 2.0011 419.0977 419.9368 0.1255 -1.0000 -1.0000 0723316 1582420127.20 151.6443 59.9941 32.0000 1.9985 2.0018 419.0382 419.8780 0.1257 -1.0000 -1.0000 0723376 1582420127.30 151.6443 59.9941 32.0000 1.9973 2.0006 418.8459 419.6856 0.1256 -1.0000 -1.0000 0723446 1582420127.40 151.4547 59.9941 32.0000 1.9965 1.9997 418.8964 419.7343 0.1254 -1.0000 -1.0000 0723506 1582420127.50 151.4547 59.9941 32.0000 1.9955 1.9988 419.0307 419.8697 0.1255 -1.0000 -1.0000 0723686 1582420127.60 151.4547 59.9941 32.0000 1.9962 1.9995 418.9837 419.8216 0.1254 -1.0000 -1.0000 0723756 1582420127.70 151.4547 59.9941 32.0000 1.9963 1.9996 419.1626 420.0019 0.1256 -1.0000 -1.0000 0723816 1582420127.80 151.4573 59.9941 32.0000 1.9968 2.0001 419.3461 420.1854 0.1256 -1.0000 -1.0000 0723886 1582420127.90 151.4573 59.9941 32.0000 1.9980 2.0013 419.4162 420.2568 0.1257 -1.0000 -1.0000 0723956 1582420128.00 151.4573 59.9941 32.0000 1.9965 1.9998 419.4083 420.2500 0.1258 -1.0000 -1.0000 0724016 1582420128.10 151.3617 59.9941 32.0000 1.9961 1.9993 419.1468 419.9862 0.1255 -1.0000 -1.0000 0724076 1582420128.20 151.3617 59.9941 32.0000 1.9979 2.0012 418.9388 419.7774 0.1256 -1.0000 -1.0000 0724156 1582420128.30 151.3617 59.9941 32.0000 1.9970 2.0003 419.0582 419.8967 0.1255 -1.0000 -1.0000 0724216 1582420128.40 151.3617 59.9941 32.0000 1.9984 2.0017 419.0743 419.9135 0.1256 -1.0000 -1.0000 0724276 1582420128.50 151.3617 59.9941 32.0000 1.9978 2.0011 419.1885 420.0275 0.1255 -1.0000 -1.0000 0724346 1582420128.60 151.3009 59.9941 32.0000 1.9970 2.0003 419.2424 420.0822 0.1256 -1.0000 -1.0000 0724945 1582420128.70 151.2828 59.9941 32.0000 1.9982 2.0015 419.1165 419.9558 0.1256 -1.0000 -1.0000 0725115 1582420128.80 151.2828 59.9941 32.0000 1.9988 2.0021 419.1211 419.9597 0.1255 -1.0000 -1.0000 0725195 1582420128.90 151.2828 59.9941 32.0000 1.9991 2.0024 418.8926 419.7310 0.1255 -1.0000 -1.0000 0725255 1582420129.00 151.2828 59.9941 32.0000 1.9986 2.0019 418.8485 419.6863 0.1254 -1.0000 -1.0000 0725315 1582420129.10 151.2828 59.9941 32.0000 1.9978 2.0011 418.7358 419.5738 0.1255 -1.0000 -1.0000 0725395 1582420129.20 151.2828 59.9941 32.0000 1.9982 2.0015 419.0141 419.8519 0.1254 -1.0000 -1.0000 0725455 1582420129.30 151.2828 59.9941 32.0000 1.9958 1.9991 419.2253 420.0638 0.1255 -1.0000 -1.0000 0725525 1582420129.40 151.2828 59.9941 32.0000 1.9967 2.0000 419.2822 420.1188 0.1252 -1.0000 -1.0000 0725595 1582420129.50 151.2828 59.9941 32.0000 1.9969 2.0002 419.3616 420.2002 0.1255 -1.0000 -1.0000 0725655 1582420129.60 151.2828 59.9941 32.0000 1.9982 2.0015 419.1145 419.9529 0.1254 -1.0000 -1.0000 0725725 1582420129.70 151.2828 59.9941 32.0000 1.9989 2.0022 419.0285 419.8677 0.1255 -1.0000 -1.0000 0725785 1582420129.80 151.2683 59.9944 32.0000 1.9979 2.0012 418.8451 419.6821 0.1253 -1.0000 -1.0000 0725855 1582420129.90 151.2683 59.9944 32.0000 1.9976 2.0009 418.8579 419.6958 0.1254 -1.0000 -1.0000 0725925 1582420130.00 151.2683 59.9944 32.0000 1.9967 2.0000 419.0081 419.8452 0.1252 -1.0000 -1.0000 0725985 1582420130.10 151.2683 59.9944 32.0000 1.9959 1.9992 419.2213 420.0581 0.1252 -1.0000 -1.0000 0726375 1582420130.20 151.2683 59.9944 32.0000 1.9950 1.9983 419.2660 420.1035 0.1253 -1.0000 -1.0000 0726445 1582420130.30 151.2683 59.9944 32.0000 1.9959 1.9992 419.2292 420.0683 0.1255 -1.0000 -1.0000 0726515 1582420130.40 151.4857 59.9944 32.0000 1.9981 2.0014 419.2280 420.0658 0.1252 -1.0000 -1.0000 0726574 1582420130.50 151.5318 59.9944 32.0000 1.9977 2.0010 419.0732 419.9104 0.1253 -1.0000 -1.0000 0726644 1582420130.60 151.5318 59.9944 32.0000 1.9979 2.0012 419.0402 419.8767 0.1252 -1.0000 -1.0000 0726954 1582420130.70 151.5318 59.9944 32.0000 1.9989 2.0022 418.9770 419.8121 0.1250 -1.0000 -1.0000 0727014 1582420130.80 151.5318 59.9944 32.0000 1.9984 2.0017 418.8887 419.7254 0.1253 -1.0000 -1.0000 0727084 1582420130.90 151.5318 59.9944 32.0000 1.9977 2.0010 418.8655 419.7021 0.1252 -1.0000 -1.0000 0727144 1582420131.00 151.5318 59.9944 32.0000 1.9981 2.0014 419.1137 419.9505 0.1252 -1.0000 -1.0000 0727214 1582420131.10 151.5318 59.9944 32.0000 1.9971 2.0003 419.2145 420.0512 0.1252 -1.0000 -1.0000 0727414 1582420131.20 151.5318 59.9944 32.0000 1.9979 2.0012 419.2298 420.0673 0.1253 -1.0000 -1.0000 0727474 1582420131.30 151.5318 59.9944 32.0000 1.9968 2.0000 419.1996 420.0363 0.1251 -1.0000 -1.0000 0727554 1582420131.40 151.5318 59.9944 32.0000 1.9967 2.0000 419.1955 420.0322 0.1252 -1.0000 -1.0000 0727614 1582420131.50 151.5318 59.9944 32.0000 1.9965 1.9998 419.0427 419.8798 0.1253 -1.0000 -1.0000 0727674 1582420131.60 151.6288 59.9944 32.0000 1.9962 1.9995 419.0138 419.8505 0.1253 -1.0000 -1.0000 0727924 1582420131.70 151.6288 59.9944 32.0000 1.9971 2.0004 418.9698 419.8061 0.1251 -1.0000 -1.0000 0727984 1582420131.80 151.4377 59.9944 32.0000 1.9980 2.0013 418.9221 419.7577 0.1251 -1.0000 -1.0000 0728054 1582420131.90 151.4377 59.9944 32.0000 1.9991 2.0023 418.9554 419.7916 0.1252 -1.0000 -1.0000 0728124 1582420132.00 151.4377 59.9944 32.0000 1.9978 2.0011 418.9508 419.7874 0.1251 -1.0000 -1.0000 0728184 1582420132.10 151.4303 59.9944 32.0000 1.9968 2.0001 418.8994 419.7357 0.1252 -1.0000 -1.0000 0728244 1582420132.20 151.4299 59.9944 32.0000 1.9966 1.9999 419.0424 419.8799 0.1254 -1.0000 -1.0000 0728324 1582420132.30 151.4299 59.9944 32.0000 1.9962 1.9995 419.1438 419.9807 0.1251 -1.0000 -1.0000 0728384 1582420132.40 151.4299 59.9944 32.0000 1.9970 2.0003 419.0257 419.8614 0.1251 -1.0000 -1.0000 0728444 1582420132.50 151.4299 59.9944 32.0000 1.9965 1.9998 419.0938 419.9297 0.1251 -1.0000 -1.0000 0728514 1582420132.60 151.4299 59.9944 32.0000 1.9957 1.9989 419.1377 419.9744 0.1253 -1.0000 -1.0000 0728573 1582420132.70 151.5589 59.9944 32.0000 1.9967 2.0000 419.0919 419.9282 0.1252 -1.0000 -1.0000 0728643 1582420132.80 151.5589 59.9944 32.0000 1.9975 2.0008 419.0975 419.9347 0.1253 -1.0000 -1.0000 0728714 1582420132.90 151.5589 59.9944 32.0000 1.9967 2.0000 419.0646 419.9013 0.1252 -1.0000 -1.0000 0728773 1582420133.00 151.5589 59.9944 32.0000 1.9980 2.0013 419.1028 419.9400 0.1253 -1.0000 -1.0000 0728843 1582420133.10 151.5589 59.9944 32.0000 1.9979 2.0012 419.0012 419.8388 0.1254 -1.0000 -1.0000 0728913 1582420133.20 151.5589 59.9944 32.0000 1.9982 2.0015 419.0097 419.8477 0.1254 -1.0000 -1.0000 0729563 1582420133.30 151.5589 59.9944 32.0000 1.9978 2.0011 418.9618 419.7989 0.1253 -1.0000 -1.0000 0729633 1582420133.40 151.4203 59.9944 32.0000 1.9979 2.0012 418.9515 419.7887 0.1254 -1.0000 -1.0000 0729693 1582420133.50 151.4203 59.9944 32.0000 1.9982 2.0015 419.0666 419.9046 0.1254 -1.0000 -1.0000 0729753 1582420133.60 151.4203 59.9944 32.0000 1.9985 2.0018 419.1068 419.9450 0.1253 -1.0000 -1.0000 0729833 1582420133.70 151.4203 59.9944 32.0000 1.9973 2.0006 419.2247 420.0628 0.1255 -1.0000 -1.0000 0729893 1582420133.80 151.4203 59.9944 32.0000 1.9970 2.0003 419.2542 420.0924 0.1254 -1.0000 -1.0000 0729953 1582420133.90 151.4203 59.9944 32.0000 1.9964 1.9997 419.1897 420.0289 0.1256 -1.0000 -1.0000 0730023 1582420134.00 151.4203 59.9944 32.0000 1.9976 2.0009 419.0244 419.8633 0.1255 -1.0000 -1.0000 0730093 1582420134.10 151.4203 59.9944 32.0000 1.9977 2.0010 418.7962 419.6333 0.1253 -1.0000 -1.0000 0730153 1582420134.20 151.4203 59.9944 32.0000 1.9977 2.0010 418.9564 419.7943 0.1255 -1.0000 -1.0000 0730392 1582420134.30 151.4203 59.9944 32.0000 1.9977 2.0009 418.9369 419.7751 0.1254 -1.0000 -1.0000 0730452 1582420134.40 151.4203 59.9944 32.0000 1.9970 2.0003 419.1634 420.0018 0.1255 -1.0000 -1.0000 0730513 1582420134.50 151.4203 59.9944 32.0000 1.9959 1.9992 419.1050 419.9437 0.1254 -1.0000 -1.0000 0730592 1582420134.60 151.3679 59.9920 32.0000 1.9962 1.9995 419.0683 419.9057 0.1253 -1.0000 -1.0000 0730652 1582420134.70 151.3421 59.9903 32.0000 1.9960 1.9993 419.0954 419.9332 0.1254 -1.0000 -1.0000 0731142 1582420134.80 151.3421 59.9903 32.0000 1.9983 2.0016 418.9107 419.7485 0.1255 -1.0000 -1.0000 0731212 1582420134.90 151.3421 59.9903 32.0000 1.9974 2.0007 418.9844 419.8232 0.1255 -1.0000 -1.0000 0731272 1582420135.00 151.3421 59.9903 32.0000 1.9978 2.0011 418.9262 419.7645 0.1255 -1.0000 -1.0000 0731332 1582420135.10 151.3421 59.9903 32.0000 1.9966 1.9999 419.0563 419.8935 0.1252 -1.0000 -1.0000 0731412 1582420135.20 151.7677 59.9903 32.0000 1.9968 2.0001 418.9781 419.8165 0.1255 -1.0000 -1.0000 0731472 1582420135.30 151.7677 59.9903 32.0000 1.9993 2.0026 418.8532 419.6902 0.1253 -1.0000 -1.0000 0731542 1582420135.40 151.7677 59.9903 32.0000 1.9993 2.0026 419.2179 420.0571 0.1256 -1.0000 -1.0000 0731612 1582420135.50 151.7677 59.9903 32.0000 1.9987 2.0020 419.3098 420.1490 0.1255 -1.0000 -1.0000 0731672 1582420135.60 151.7677 59.9903 32.0000 1.9972 2.0005 419.2646 420.1041 0.1256 -1.0000 -1.0000 0731742 1582420135.70 151.7677 59.9903 32.0000 1.9976 2.0009 419.1580 419.9964 0.1254 -1.0000 -1.0000 0731922 1582420135.80 151.7677 59.9903 32.0000 1.9974 2.0007 419.0770 419.9138 0.1252 -1.0000 -1.0000 0731982 1582420135.90 151.7677 59.9903 32.0000 1.9967 2.0000 419.1018 419.9387 0.1253 -1.0000 -1.0000 0732052 1582420136.00 151.7677 59.9903 32.0000 1.9967 2.0000 419.1271 419.9654 0.1255 -1.0000 -1.0000 0732112 1582420136.10 151.7677 59.9903 32.0000 1.9964 1.9997 418.9965 419.8357 0.1256 -1.0000 -1.0000 0732181 1582420136.20 151.4419 59.9903 32.0000 1.9959 1.9992 419.1429 419.9815 0.1255 -1.0000 -1.0000 0732252 1582420136.30 151.4352 59.9903 32.0000 1.9956 1.9989 419.1875 420.0261 0.1254 -1.0000 -1.0000 0732322 1582420136.40 151.3775 59.9903 32.0000 1.9952 1.9985 419.0832 419.9208 0.1254 -1.0000 -1.0000 0732381 1582420136.50 151.3775 59.9903 32.0000 1.9961 1.9994 419.1533 419.9931 0.1257 -1.0000 -1.0000 0732452 1582420136.60 151.3775 59.9903 32.0000 1.9970 2.0003 419.1427 419.9825 0.1255 -1.0000 -1.0000 0732511 1582420136.70 151.3775 59.9903 32.0000 1.9955 1.9988 419.2199 420.0578 0.1255 -1.0000 -1.0000 0732581 1582420136.80 151.3775 59.9903 32.0000 1.9973 2.0006 419.1053 419.9449 0.1256 -1.0000 -1.0000 0733161 1582420136.90 151.3775 59.9903 32.0000 1.9977 2.0009 419.2373 420.0769 0.1256 -1.0000 -1.0000 0733221 1582420137.00 151.4819 59.9903 32.0000 1.9969 2.0002 419.1242 419.9641 0.1256 -1.0000 -1.0000 0733291 1582420137.10 151.4819 59.9903 32.0000 1.9974 2.0007 418.9548 419.7940 0.1257 -1.0000 -1.0000 0733361 1582420137.20 151.4819 59.9903 32.0000 1.9976 2.0009 419.0155 419.8550 0.1257 -1.0000 -1.0000 0733431 1582420137.30 151.4819 59.9903 32.0000 1.9944 1.9976 418.9621 419.8020 0.1257 -1.0000 -1.0000 0733671 1582420137.40 151.4819 59.9903 32.0000 1.9975 2.0008 418.9451 419.7832 0.1254 -1.0000 -1.0000 0733741 1582420137.50 151.4819 59.9903 32.0000 1.9967 2.0000 419.0014 419.8413 0.1257 -1.0000 -1.0000 0733801 1582420137.60 151.4819 59.9903 32.0000 1.9950 1.9983 418.9826 419.8217 0.1256 -1.0000 -1.0000 0733871 1582420137.70 151.4819 59.9903 32.0000 1.9974 2.0007 419.0414 419.8805 0.1256 -1.0000 -1.0000 0733931 1582420137.80 151.4819 59.9903 32.0000 1.9966 1.9999 419.1457 419.9864 0.1258 -1.0000 -1.0000 0734160 1582420137.90 151.4819 59.9903 32.0000 1.9974 2.0007 419.2320 420.0729 0.1258 -1.0000 -1.0000 0734231 1582420138.00 151.5646 59.9903 32.0000 1.9945 1.9978 419.3169 420.1595 0.1260 -1.0000 -1.0000 0734290 1582420138.10 151.5692 59.9903 32.0000 1.9955 1.9988 419.0493 419.8909 0.1259 -1.0000 -1.0000 0734360 1582420138.20 151.5470 59.9903 32.0000 1.9965 1.9998 418.9572 419.7997 0.1261 -1.0000 -1.0000 0734431 1582420138.30 151.5470 59.9903 32.0000 1.9974 2.0007 418.8284 419.6688 0.1259 -1.0000 -1.0000 0734660 1582420138.40 151.5470 59.9903 32.0000 1.9985 2.0018 419.1260 419.9667 0.1257 -1.0000 -1.0000 0734720 1582420138.50 151.5470 59.9903 32.0000 1.9959 1.9992 419.2178 420.0600 0.1260 -1.0000 -1.0000 0734790 1582420138.60 151.5470 59.9903 32.0000 1.9953 1.9986 419.2114 420.0532 0.1259 -1.0000 -1.0000 0734850 1582420138.70 151.5470 59.9903 32.0000 1.9951 1.9983 419.3456 420.1871 0.1258 -1.0000 -1.0000 0734920 1582420138.80 151.5470 59.9903 32.0000 1.9966 1.9999 419.1412 419.9821 0.1259 -1.0000 -1.0000 0734990 1582420138.90 151.5470 59.9903 32.0000 1.9962 1.9995 419.0913 419.9336 0.1260 -1.0000 -1.0000 0735060 1582420139.00 151.6754 59.9903 32.0000 1.9973 2.0006 418.8169 419.6568 0.1259 -1.0000 -1.0000 0735120 1582420139.10 151.6754 59.9903 32.0000 1.9983 2.0016 418.9944 419.8361 0.1259 -1.0000 -1.0000 0735200 1582420139.20 151.6754 59.9903 32.0000 1.9954 1.9987 419.2947 420.1366 0.1260 -1.0000 -1.0000 0735260 1582420139.30 151.6754 59.9903 32.0000 1.9967 2.0000 419.1722 420.0150 0.1261 -1.0000 -1.0000 0735330 1582420139.40 151.6679 59.9903 32.0000 1.9965 1.9998 419.2241 420.0670 0.1261 -1.0000 -1.0000 0735390 1582420139.50 151.5920 59.9903 32.0000 1.9971 2.0004 419.2041 420.0463 0.1259 -1.0000 -1.0000 0735460 1582420139.60 151.5920 59.9903 32.0000 1.9978 2.0011 419.0549 419.8984 0.1261 -1.0000 -1.0000 0735530 1582420139.70 151.5920 59.9903 32.0000 1.9972 2.0005 419.1160 419.9585 0.1261 -1.0000 -1.0000 0735590 1582420139.80 151.5920 59.9903 32.0000 1.9981 2.0014 419.0921 419.9345 0.1260 -1.0000 -1.0000 0735650 1582420139.90 151.5920 59.9903 32.0000 1.9984 2.0017 418.7876 419.6290 0.1261 -1.0000 -1.0000 0736549 1582420140.00 151.5920 59.9903 32.0000 1.9977 2.0010 418.9810 419.8238 0.1261 -1.0000 -1.0000 0736609 1582420140.10 151.5920 59.9903 32.0000 1.9959 1.9992 419.3092 420.1535 0.1263 -1.0000 -1.0000 0736679 1582420140.20 151.5920 59.9903 32.0000 1.9960 1.9993 419.2598 420.1036 0.1262 -1.0000 -1.0000 0736759 1582420140.30 151.5920 59.9903 32.0000 1.9976 2.0009 419.0647 419.9085 0.1263 -1.0000 -1.0000 0736819 1582420140.40 151.5920 59.9903 32.0000 1.9963 1.9996 418.9252 419.7671 0.1261 -1.0000 -1.0000 0736879 1582420140.50 151.6336 59.9939 32.0000 1.9977 2.0011 418.9688 419.8111 0.1260 -1.0000 -1.0000 0736949 1582420140.60 151.4590 59.9939 32.0000 1.9975 2.0008 419.0575 419.8993 0.1260 -1.0000 -1.0000 0737019 1582420140.70 151.4590 59.9939 32.0000 1.9970 2.0003 418.8138 419.6556 0.1259 -1.0000 -1.0000 0737079 1582420140.80 151.3956 59.9939 32.0000 1.9984 2.0017 418.7844 419.6256 0.1261 -1.0000 -1.0000 0737159 1582420140.90 151.4517 59.9939 32.0000 1.9983 2.0017 418.9301 419.7734 0.1262 -1.0000 -1.0000 0737219 1582420141.00 151.4517 59.9939 32.0000 1.9966 1.9999 419.2937 420.1369 0.1262 -1.0000 -1.0000 0737279 1582420141.10 151.4517 59.9939 32.0000 1.9954 1.9987 419.2630 420.1067 0.1262 -1.0000 -1.0000 0737349 1582420141.20 151.4826 59.9939 32.0000 1.9961 1.9994 419.2232 420.0672 0.1263 -1.0000 -1.0000 0737419 1582420141.30 151.4826 59.9939 32.0000 1.9951 1.9984 419.1788 420.0233 0.1263 -1.0000 -1.0000 0737489 1582420141.40 151.4826 59.9939 32.0000 1.9977 2.0010 419.1536 419.9980 0.1264 -1.0000 -1.0000 0737659 1582420141.50 151.4826 59.9939 32.0000 1.9965 1.9998 419.1244 419.9683 0.1263 -1.0000 -1.0000 0737729 1582420141.60 151.4826 59.9939 32.0000 1.9971 2.0004 419.1121 419.9553 0.1261 -1.0000 -1.0000 0737799 1582420141.70 151.4826 59.9939 32.0000 1.9968 2.0001 418.9550 419.7981 0.1262 -1.0000 -1.0000 0737858 1582420141.80 151.4826 59.9939 32.0000 1.9978 2.0011 418.8649 419.7075 0.1262 -1.0000 -1.0000 0737919 1582420141.90 151.4826 59.9939 32.0000 1.9979 2.0012 419.0010 419.8444 0.1262 -1.0000 -1.0000 0738168 1582420142.00 151.4826 59.9939 32.0000 1.9974 2.0007 418.9362 419.7785 0.1261 -1.0000 -1.0000 0738228 1582420142.10 151.4826 59.9939 32.0000 1.9953 1.9986 419.1517 419.9952 0.1262 -1.0000 -1.0000 0738288 1582420142.20 151.4826 59.9939 32.0000 1.9963 1.9996 419.1415 419.9854 0.1262 -1.0000 -1.0000 0738358 1582420142.30 151.4765 59.9939 32.0000 1.9966 1.9999 419.0604 419.9042 0.1262 -1.0000 -1.0000 0738428 1582420142.40 151.2855 59.9939 32.0000 1.9965 1.9998 419.2021 420.0461 0.1263 -1.0000 -1.0000 0738488 1582420142.50 151.2855 59.9939 32.0000 1.9962 1.9995 419.2261 420.0696 0.1261 -1.0000 -1.0000 0738648 1582420142.60 151.2855 59.9939 32.0000 1.9950 1.9983 419.0049 419.8511 0.1266 -1.0000 -1.0000 0738708 1582420142.70 151.2855 59.9939 32.0000 1.9960 1.9994 418.9470 419.7914 0.1264 -1.0000 -1.0000 0738778 1582420142.80 151.2855 59.9939 32.0000 1.9970 2.0003 419.0479 419.8930 0.1265 -1.0000 -1.0000 0738848 1582420142.90 151.3114 59.9939 32.0000 1.9969 2.0002 419.1474 419.9911 0.1263 -1.0000 -1.0000 0738908 1582420143.00 151.3336 59.9939 32.0000 1.9969 2.0002 419.1300 419.9753 0.1264 -1.0000 -1.0000 0739258 1582420143.10 151.3336 59.9939 32.0000 1.9957 1.9990 418.9704 419.8147 0.1263 -1.0000 -1.0000 0739338 1582420143.20 151.3336 59.9939 32.0000 1.9986 2.0019 418.8123 419.6555 0.1263 -1.0000 -1.0000 0739418 1582420143.30 151.3336 59.9939 32.0000 1.9980 2.0013 418.9121 419.7549 0.1261 -1.0000 -1.0000 0739488 1582420143.40 151.3336 59.9939 32.0000 1.9968 2.0001 419.3100 420.1559 0.1265 -1.0000 -1.0000 0739548 1582420143.50 151.4143 59.9939 32.0000 1.9956 1.9990 419.2126 420.0580 0.1265 -1.0000 -1.0000 0739687 1582420143.60 151.4143 59.9939 32.0000 1.9978 2.0011 418.8456 419.6893 0.1262 -1.0000 -1.0000 0739757 1582420143.70 151.4143 59.9939 32.0000 1.9971 2.0004 419.0447 419.8881 0.1263 -1.0000 -1.0000 0739818 1582420143.80 151.4143 59.9939 32.0000 1.9962 1.9996 419.0608 419.9053 0.1264 -1.0000 -1.0000 0739877 1582420143.90 151.4143 59.9939 32.0000 1.9963 1.9997 419.3192 420.1651 0.1265 -1.0000 -1.0000 0739957 1582420144.00 151.3996 59.9939 32.0000 1.9955 1.9988 419.1261 419.9707 0.1263 -1.0000 -1.0000 0740017 1582420144.10 151.3575 59.9939 32.0000 1.9955 1.9988 419.3533 420.1975 0.1263 -1.0000 -1.0000 0740077 1582420144.20 151.3575 59.9939 32.0000 1.9964 1.9997 419.3315 420.1772 0.1265 -1.0000 -1.0000 0740147 1582420144.30 151.3575 59.9939 32.0000 1.9965 1.9998 419.1710 420.0163 0.1264 -1.0000 -1.0000 0740217 1582420144.40 151.3575 59.9939 32.0000 1.9980 2.0013 418.9256 419.7696 0.1263 -1.0000 -1.0000 0740277 1582420144.50 151.3575 59.9939 32.0000 1.9984 2.0018 418.9720 419.8160 0.1263 -1.0000 -1.0000 0740407 1582420144.60 151.3225 59.9951 32.0000 1.9988 2.0021 419.1112 419.9544 0.1262 -1.0000 -1.0000 0740477 1582420144.70 151.3225 59.9951 32.0000 1.9958 1.9991 419.3442 420.1885 0.1263 -1.0000 -1.0000 0740537 1582420144.80 151.3225 59.9951 32.0000 1.9961 1.9994 419.2341 420.0779 0.1263 -1.0000 -1.0000 0740607 1582420144.90 151.3225 59.9951 32.0000 1.9956 1.9989 419.2814 420.1256 0.1262 -1.0000 -1.0000 0740677 1582420145.00 151.3225 59.9951 32.0000 1.9970 2.0003 418.9890 419.8327 0.1263 -1.0000 -1.0000 0741147 1582420145.10 151.4205 59.9951 32.0000 1.9972 2.0005 418.8132 419.6558 0.1262 -1.0000 -1.0000 0741227 1582420145.20 151.4733 59.9951 32.0000 1.9967 2.0001 418.8336 419.6769 0.1263 -1.0000 -1.0000 0741287 1582420145.30 151.4733 59.9951 32.0000 1.9971 2.0004 418.9472 419.7903 0.1262 -1.0000 -1.0000 0741357 1582420145.40 151.4733 59.9951 32.0000 1.9974 2.0008 419.4042 420.2480 0.1261 -1.0000 -1.0000 0741417 1582420145.50 151.4733 59.9951 32.0000 1.9967 2.0000 419.4282 420.2718 0.1261 -1.0000 -1.0000 0741666 1582420145.60 151.4733 59.9951 32.0000 1.9971 2.0004 419.1013 419.9449 0.1262 -1.0000 -1.0000 0741736 1582420145.70 151.4733 59.9951 32.0000 1.9973 2.0006 419.1208 419.9633 0.1261 -1.0000 -1.0000 0741807 1582420145.80 151.4733 59.9951 32.0000 1.9983 2.0016 418.9005 419.7436 0.1262 -1.0000 -1.0000 0741866 1582420145.90 151.4733 59.9951 32.0000 1.9968 2.0001 418.9421 419.7861 0.1263 -1.0000 -1.0000 0741946 1582420146.00 151.4320 59.9951 32.0000 1.9949 1.9982 418.8594 419.7019 0.1261 -1.0000 -1.0000 0742166 1582420146.10 151.2500 59.9951 32.0000 1.9961 1.9994 419.1314 419.9735 0.1260 -1.0000 -1.0000 0742226 1582420146.20 151.2500 59.9951 32.0000 1.9957 1.9990 419.1774 420.0203 0.1261 -1.0000 -1.0000 0742306 1582420146.30 151.2500 59.9951 32.0000 1.9960 1.9993 419.2903 420.1339 0.1262 -1.0000 -1.0000 0742486 1582420146.40 151.4217 59.9951 32.0000 1.9972 2.0005 419.2988 420.1408 0.1260 -1.0000 -1.0000 0742576 1582420146.50 151.4678 59.9951 32.0000 1.9974 2.0007 419.1761 420.0206 0.1263 -1.0000 -1.0000 0742646 1582420146.60 151.4678 59.9951 32.0000 1.9974 2.0007 419.0891 419.9320 0.1261 -1.0000 -1.0000 0742716 1582420146.70 151.4678 59.9951 32.0000 1.9970 2.0003 419.0882 419.9315 0.1262 -1.0000 -1.0000 0742776 1582420146.80 151.5487 59.9951 32.0000 1.9967 2.0000 418.8329 419.6762 0.1262 -1.0000 -1.0000 0742846 1582420146.90 151.5487 59.9951 32.0000 1.9977 2.0010 419.0510 419.8938 0.1261 -1.0000 -1.0000 0742916 1582420147.00 151.5487 59.9951 32.0000 1.9976 2.0009 419.1865 420.0287 0.1260 -1.0000 -1.0000 0742976 1582420147.10 151.5487 59.9951 32.0000 1.9975 2.0008 419.0599 419.9016 0.1260 -1.0000 -1.0000 0743716 1582420147.20 151.5487 59.9951 32.0000 1.9950 1.9983 419.1605 420.0027 0.1260 -1.0000 -1.0000 0743785 1582420147.30 151.6011 59.9951 32.0000 1.9973 2.0006 419.3284 420.1709 0.1260 -1.0000 -1.0000 0743855 1582420147.40 151.6205 59.9951 32.0000 1.9969 2.0003 419.3065 420.1489 0.1259 -1.0000 -1.0000 0743915 1582420147.50 151.6205 59.9951 32.0000 1.9969 2.0002 419.2330 420.0742 0.1259 -1.0000 -1.0000 0743975 1582420147.60 151.6205 59.9951 32.0000 1.9977 2.0010 419.2982 420.1412 0.1261 -1.0000 -1.0000 0744055 1582420147.70 151.6205 59.9951 32.0000 1.9983 2.0016 419.0393 419.8828 0.1263 -1.0000 -1.0000 0744115 1582420147.80 151.6205 59.9951 32.0000 1.9989 2.0022 418.9675 419.8094 0.1259 -1.0000 -1.0000 0744175 1582420147.90 151.3584 59.9951 32.0000 1.9977 2.0010 418.9754 419.8175 0.1260 -1.0000 -1.0000 0744245 1582420148.00 151.3584 59.9951 32.0000 1.9966 1.9999 419.2338 420.0756 0.1260 -1.0000 -1.0000 0744315 1582420148.10 151.3584 59.9951 32.0000 1.9952 1.9985 419.0659 419.9072 0.1259 -1.0000 -1.0000 0744405 1582420148.20 151.3584 59.9951 32.0000 1.9951 1.9984 419.2673 420.1087 0.1258 -1.0000 -1.0000 0744485 1582420148.30 151.3584 59.9951 32.0000 1.9965 1.9997 419.2400 420.0809 0.1258 -1.0000 -1.0000 0744545 1582420148.40 151.3965 59.9951 32.0000 1.9972 2.0005 419.2891 420.1312 0.1259 -1.0000 -1.0000 0744605 1582420148.50 151.4299 59.9951 32.0000 1.9962 1.9995 419.2342 420.0744 0.1258 -1.0000 -1.0000 0744685 1582420148.60 151.4299 59.9951 32.0000 1.9964 1.9997 419.1321 419.9730 0.1258 -1.0000 -1.0000 0744955 1582420148.70 151.4299 59.9951 32.0000 1.9967 2.0000 419.0351 419.8753 0.1258 -1.0000 -1.0000 0745015 1582420148.80 151.4299 59.9951 32.0000 1.9961 1.9994 419.1423 419.9845 0.1260 -1.0000 -1.0000 0745095 1582420148.90 151.4299 59.9951 32.0000 1.9963 1.9996 419.0796 419.9207 0.1259 -1.0000 -1.0000 0745155 1582420149.00 151.4299 59.9951 32.0000 1.9968 2.0001 419.0884 419.9297 0.1258 -1.0000 -1.0000 0745215 1582420149.10 151.4299 59.9951 32.0000 1.9972 2.0005 418.9837 419.8239 0.1258 -1.0000 -1.0000 0745415 1582420149.20 151.4299 59.9951 32.0000 1.9973 2.0006 419.0295 419.8694 0.1257 -1.0000 -1.0000 0745474 1582420149.30 151.4299 59.9951 32.0000 1.9974 2.0007 418.9853 419.8260 0.1258 -1.0000 -1.0000 0745544 1582420149.40 151.4299 59.9951 32.0000 1.9966 1.9999 418.9331 419.7733 0.1257 -1.0000 -1.0000 0745604 1582420149.50 151.4281 59.9951 32.0000 1.9952 1.9985 419.0871 419.9280 0.1258 -1.0000 -1.0000 0745664 1582420149.60 151.4071 59.9951 32.0000 1.9959 1.9992 419.0872 419.9265 0.1256 -1.0000 -1.0000 0746014 1582420149.70 151.4071 59.9951 32.0000 1.9967 2.0000 419.2191 420.0598 0.1258 -1.0000 -1.0000 0746074 1582420149.80 151.4071 59.9951 32.0000 1.9959 1.9992 419.1702 420.0115 0.1260 -1.0000 -1.0000 0746134 1582420149.90 151.4071 59.9951 32.0000 1.9969 2.0002 419.1620 420.0045 0.1260 -1.0000 -1.0000 0746214 1582420150.00 151.4071 59.9951 32.0000 1.9980 2.0013 419.1311 419.9722 0.1258 -1.0000 -1.0000 0746274 1582420150.10 151.5299 59.9948 32.0000 1.9972 2.0005 419.0431 419.8836 0.1258 -1.0000 -1.0000 0746334 1582420150.20 151.5348 59.9948 32.0000 1.9985 2.0018 418.9823 419.8239 0.1260 -1.0000 -1.0000 0746924 1582420150.30 151.5348 59.9948 32.0000 1.9983 2.0016 418.9130 419.7545 0.1259 -1.0000 -1.0000 0746994 1582420150.40 151.5348 59.9948 32.0000 1.9994 2.0027 419.0328 419.8735 0.1258 -1.0000 -1.0000 0747054 1582420150.50 151.5348 59.9948 32.0000 1.9975 2.0008 419.3976 420.2389 0.1258 -1.0000 -1.0000 0747134 1582420150.60 151.5348 59.9948 32.0000 1.9986 2.0019 419.1662 420.0071 0.1258 -1.0000 -1.0000 0747204 1582420150.70 151.4430 59.9948 32.0000 2.0007 2.0040 418.9271 419.7678 0.1259 -1.0000 -1.0000 0747264 1582420150.80 151.4430 59.9948 32.0000 1.9981 2.0014 418.9147 419.7551 0.1258 -1.0000 -1.0000 0747344 1582420150.90 151.4430 59.9948 32.0000 1.9972 2.0005 418.8391 419.6786 0.1257 -1.0000 -1.0000 0747404 1582420151.00 151.4430 59.9948 32.0000 1.9948 1.9981 418.9148 419.7552 0.1259 -1.0000 -1.0000 0747473 1582420151.10 151.4430 59.9948 32.0000 1.9994 2.0027 419.2668 420.1085 0.1259 -1.0000 -1.0000 0747543 1582420151.20 151.5296 59.9948 32.0000 1.9982 2.0015 419.3404 420.1825 0.1260 -1.0000 -1.0000 0747663 1582420151.30 151.6866 59.9948 32.0000 1.9999 2.0032 419.1558 419.9982 0.1259 -1.0000 -1.0000 0747733 1582420151.40 151.6866 59.9948 32.0000 1.9985 2.0018 418.9246 419.7667 0.1260 -1.0000 -1.0000 0747803 1582420151.50 151.6866 59.9948 32.0000 1.9976 2.0009 419.0431 419.8821 0.1256 -1.0000 -1.0000 0747863 1582420151.60 151.6866 59.9948 32.0000 1.9958 1.9991 419.3205 420.1615 0.1258 -1.0000 -1.0000 0747943 1582420151.70 151.6866 59.9948 32.0000 1.9961 1.9994 419.3668 420.2088 0.1259 -1.0000 -1.0000 0748003 1582420151.80 151.5710 59.9948 32.0000 1.9962 1.9995 419.3097 420.1507 0.1258 -1.0000 -1.0000 0748063 1582420151.90 151.5710 59.9948 32.0000 1.9984 2.0017 419.1467 419.9876 0.1258 -1.0000 -1.0000 0748133 1582420152.00 151.5710 59.9948 32.0000 1.9994 2.0027 418.9526 419.7932 0.1259 -1.0000 -1.0000 0748203 1582420152.10 151.5710 59.9948 32.0000 1.9983 2.0016 419.0538 419.8957 0.1260 -1.0000 -1.0000 0748263 1582420152.20 151.5710 59.9948 32.0000 1.9972 2.0005 419.0975 419.9386 0.1258 -1.0000 -1.0000 0748333 1582420152.30 151.5710 59.9948 32.0000 1.9967 2.0000 419.2453 420.0856 0.1257 -1.0000 -1.0000 0748393 1582420152.40 151.5710 59.9948 32.0000 1.9976 2.0009 419.1134 419.9540 0.1258 -1.0000 -1.0000 0748463 1582420152.50 151.5710 59.9948 32.0000 1.9985 2.0018 418.8722 419.7124 0.1257 -1.0000 -1.0000 0748543 1582420152.60 151.5710 59.9948 32.0000 1.9975 2.0008 419.0196 419.8581 0.1257 -1.0000 -1.0000 0748603 1582420152.70 151.5710 59.9948 32.0000 1.9963 1.9996 419.1948 420.0347 0.1258 -1.0000 -1.0000 0748673 1582420152.80 151.5710 59.9948 32.0000 1.9953 1.9986 419.3092 420.1509 0.1259 -1.0000 -1.0000 0748743 1582420152.90 151.5236 59.9948 32.0000 1.9958 1.9991 419.4099 420.2524 0.1260 -1.0000 -1.0000 0748803 1582420153.00 151.5236 59.9948 32.0000 1.9980 2.0013 419.3076 420.1494 0.1258 -1.0000 -1.0000 0748863 1582420153.10 151.5236 59.9948 32.0000 1.9979 2.0012 419.1757 420.0161 0.1257 -1.0000 -1.0000 0748943 1582420153.20 151.5236 59.9948 32.0000 1.9991 2.0024 419.0302 419.8705 0.1258 -1.0000 -1.0000 0749182 1582420153.30 151.5236 59.9948 32.0000 1.9985 2.0018 418.9729 419.8124 0.1256 -1.0000 -1.0000 0749262 1582420153.40 151.5789 59.9948 32.0000 1.9979 2.0012 419.1098 419.9503 0.1257 -1.0000 -1.0000 0749323 1582420153.50 151.6871 59.9948 32.0000 1.9973 2.0006 419.2435 420.0837 0.1257 -1.0000 -1.0000 0749382 1582420153.60 151.6871 59.9948 32.0000 1.9977 2.0010 419.2592 420.1002 0.1258 -1.0000 -1.0000 0749452 1582420153.70 151.6871 59.9948 32.0000 1.9979 2.0012 419.4354 420.2762 0.1258 -1.0000 -1.0000 0749732 1582420153.80 151.6871 59.9948 32.0000 1.9989 2.0022 419.2904 420.1318 0.1258 -1.0000 -1.0000 0749792 1582420153.90 151.6871 59.9948 32.0000 1.9984 2.0017 419.0223 419.8627 0.1258 -1.0000 -1.0000 0749862 1582420154.00 151.5377 59.9948 32.0000 1.9998 2.0031 419.2112 420.0518 0.1258 -1.0000 -1.0000 0749932 1582420154.10 151.5377 59.9948 32.0000 1.9989 2.0022 418.9308 419.7720 0.1260 -1.0000 -1.0000 0749992 1582420154.20 151.5377 59.9948 32.0000 1.9975 2.0008 418.8563 419.6962 0.1257 -1.0000 -1.0000 0750062 1582420154.30 151.5377 59.9948 32.0000 1.9982 2.0015 419.2232 420.0628 0.1256 -1.0000 -1.0000 0750442 1582420154.40 151.5377 59.9948 32.0000 1.9958 1.9991 419.3122 420.1527 0.1257 -1.0000 -1.0000 0750502 1582420154.50 151.4811 59.9948 32.0000 1.9949 1.9982 419.2644 420.1039 0.1256 -1.0000 -1.0000 0750582 1582420154.60 151.4385 59.9948 32.0000 1.9988 2.0021 418.8527 419.6925 0.1258 -1.0000 -1.0000 0750642 1582420154.70 151.4385 59.9948 32.0000 1.9985 2.0018 418.9304 419.7696 0.1256 -1.0000 -1.0000 0750712 1582420154.80 151.4385 59.9948 32.0000 1.9978 2.0011 418.8770 419.7169 0.1257 -1.0000 -1.0000 0750952 1582420154.90 151.4385 59.9948 32.0000 1.9989 2.0022 419.0619 419.9021 0.1258 -1.0000 -1.0000 0751012 1582420155.00 151.4385 59.9948 32.0000 1.9969 2.0002 419.3866 420.2282 0.1258 -1.0000 -1.0000 0751072 1582420155.10 151.4215 59.9947 32.0000 1.9965 1.9998 419.4303 420.2704 0.1256 -1.0000 -1.0000 0751142 1582420155.20 151.4215 59.9947 32.0000 1.9983 2.0016 419.1834 420.0222 0.1255 -1.0000 -1.0000 0751212 1582420155.30 151.4215 59.9947 32.0000 1.9988 2.0021 418.8954 419.7342 0.1256 -1.0000 -1.0000 0751451 1582420155.40 151.4215 59.9947 32.0000 1.9974 2.0007 418.8769 419.7162 0.1257 -1.0000 -1.0000 0751511 1582420155.50 151.4215 59.9947 32.0000 1.9979 2.0012 418.8532 419.6922 0.1256 -1.0000 -1.0000 0751571 1582420155.60 151.4406 59.9947 32.0000 1.9974 2.0007 419.0242 419.8642 0.1257 -1.0000 -1.0000 0751651 1582420155.70 151.4425 59.9947 32.0000 1.9955 1.9988 419.2187 420.0585 0.1255 -1.0000 -1.0000 0751711 1582420155.80 151.4425 59.9947 32.0000 1.9967 2.0000 419.0668 419.9061 0.1256 -1.0000 -1.0000 0751951 1582420155.90 151.4425 59.9947 32.0000 1.9958 1.9991 419.1114 419.9516 0.1256 -1.0000 -1.0000 0752021 1582420156.00 151.4425 59.9947 32.0000 1.9959 1.9992 419.2250 420.0650 0.1258 -1.0000 -1.0000 0752081 1582420156.10 151.4425 59.9947 32.0000 1.9981 2.0014 419.3750 420.2180 0.1261 -1.0000 -1.0000 0752151 1582420156.20 151.7362 59.9947 32.0000 1.9982 2.0015 419.1113 419.9521 0.1258 -1.0000 -1.0000 0752221 1582420156.30 151.7362 59.9947 32.0000 1.9983 2.0016 418.9571 419.7980 0.1259 -1.0000 -1.0000 0752491 1582420156.40 151.7362 59.9947 32.0000 1.9972 2.0005 418.9559 419.7970 0.1259 -1.0000 -1.0000 0752551 1582420156.50 151.7362 59.9947 32.0000 1.9984 2.0017 418.9368 419.7771 0.1259 -1.0000 -1.0000 0752621 1582420156.60 151.7362 59.9947 32.0000 1.9966 1.9999 419.2811 420.1231 0.1259 -1.0000 -1.0000 0752681 1582420156.70 151.7201 59.9947 32.0000 1.9960 1.9993 419.3801 420.2206 0.1257 -1.0000 -1.0000 0752751 1582420156.80 151.6314 59.9947 32.0000 1.9960 1.9993 419.1003 419.9417 0.1259 -1.0000 -1.0000 0752821 1582420156.90 151.6314 59.9947 32.0000 1.9975 2.0008 418.8832 419.7239 0.1258 -1.0000 -1.0000 0753450 1582420157.00 151.6314 59.9947 32.0000 1.9981 2.0014 418.8694 419.7089 0.1257 -1.0000 -1.0000 0753510 1582420157.10 151.6314 59.9947 32.0000 1.9954 1.9987 418.8543 419.6942 0.1259 -1.0000 -1.0000 0753580 1582420157.20 151.6314 59.9947 32.0000 1.9965 1.9998 419.0032 419.8442 0.1258 -1.0000 -1.0000 0753650 1582420157.30 151.5425 59.9947 32.0000 1.9951 1.9984 419.2928 420.1344 0.1259 -1.0000 -1.0000 0753720 1582420157.40 151.5425 59.9947 32.0000 1.9972 2.0005 419.5272 420.3690 0.1258 -1.0000 -1.0000 0753780 1582420157.50 151.5425 59.9947 32.0000 1.9973 2.0006 419.3417 420.1825 0.1258 -1.0000 -1.0000 0753850 1582420157.60 151.5425 59.9947 32.0000 1.9967 2.0000 419.1611 420.0024 0.1258 -1.0000 -1.0000 0753920 1582420157.70 151.5425 59.9947 32.0000 1.9965 1.9998 418.8970 419.7368 0.1257 -1.0000 -1.0000 0753980 1582420157.80 151.4208 59.9947 32.0000 1.9972 2.0005 418.8539 419.6937 0.1257 -1.0000 -1.0000 0754040 1582420157.90 151.3448 59.9947 32.0000 1.9959 1.9992 419.2567 420.0970 0.1257 -1.0000 -1.0000 0754180 1582420158.00 151.3448 59.9947 32.0000 1.9956 1.9988 419.3163 420.1576 0.1259 -1.0000 -1.0000 0754240 1582420158.10 151.3448 59.9947 32.0000 1.9958 1.9991 419.2137 420.0558 0.1259 -1.0000 -1.0000 0754300 1582420158.20 151.3448 59.9947 32.0000 1.9968 2.0001 419.2355 420.0769 0.1259 -1.0000 -1.0000 0754380 1582420158.30 151.3448 59.9947 32.0000 1.9981 2.0014 419.1535 419.9955 0.1259 -1.0000 -1.0000 0754440 1582420158.40 151.3581 59.9947 32.0000 1.9985 2.0018 418.9162 419.7572 0.1260 -1.0000 -1.0000 0754680 1582420158.50 151.3581 59.9947 32.0000 2.0000 2.0033 418.8738 419.7164 0.1261 -1.0000 -1.0000 0754750 1582420158.60 151.3581 59.9947 32.0000 1.9984 2.0017 419.2076 420.0500 0.1261 -1.0000 -1.0000 0754810 1582420158.70 151.3581 59.9947 32.0000 1.9970 2.0003 419.2862 420.1295 0.1261 -1.0000 -1.0000 0754879 1582420158.80 151.3581 59.9947 32.0000 1.9963 1.9996 419.3707 420.2137 0.1261 -1.0000 -1.0000 0754949 1582420158.90 151.3581 59.9947 32.0000 1.9965 1.9998 419.2020 420.0452 0.1262 -1.0000 -1.0000 0755179 1582420159.00 151.3581 59.9947 32.0000 1.9981 2.0014 418.9692 419.8127 0.1262 -1.0000 -1.0000 0755239 1582420159.10 151.3581 59.9947 32.0000 1.9965 1.9998 418.9591 419.8024 0.1263 -1.0000 -1.0000 0755319 1582420159.20 151.3581 59.9947 32.0000 1.9987 2.0020 418.8589 419.7034 0.1264 -1.0000 -1.0000 0755379 1582420159.30 151.3581 59.9947 32.0000 1.9973 2.0006 418.9213 419.7645 0.1262 -1.0000 -1.0000 0755449 1582420159.40 151.3703 59.9947 32.0000 1.9966 1.9999 419.1497 419.9931 0.1261 -1.0000 -1.0000 0755519 1582420159.50 151.5347 59.9947 32.0000 1.9963 1.9995 419.1583 420.0004 0.1260 -1.0000 -1.0000 0755579 1582420159.60 151.5347 59.9947 32.0000 1.9967 2.0000 419.3503 420.1957 0.1264 -1.0000 -1.0000 0755649 1582420159.70 151.5347 59.9947 32.0000 1.9974 2.0007 419.3699 420.2138 0.1262 -1.0000 -1.0000 0755709 1582420159.80 151.5347 59.9947 32.0000 1.9979 2.0013 419.1970 420.0400 0.1261 -1.0000 -1.0000 0755789 1582420159.90 151.5347 59.9947 32.0000 1.9988 2.0021 418.9197 419.7622 0.1262 -1.0000 -1.0000 0756179 1582420160.00 151.5127 59.9945 32.0000 1.9982 2.0015 419.0983 419.9423 0.1262 -1.0000 -1.0000 0756239 1582420160.10 151.4545 59.9938 32.0000 1.9954 1.9987 419.3571 420.2003 0.1261 -1.0000 -1.0000 0756319 1582420160.20 151.4545 59.9938 32.0000 1.9959 1.9993 419.2780 420.1222 0.1263 -1.0000 -1.0000 0756389 1582420160.30 151.4545 59.9938 32.0000 1.9977 2.0010 419.3213 420.1647 0.1261 -1.0000 -1.0000 0756449 1582420160.40 151.4545 59.9938 32.0000 1.9966 1.9999 419.2777 420.1212 0.1262 -1.0000 -1.0000 0756509 1582420160.50 151.4545 59.9938 32.0000 1.9952 1.9985 419.0982 419.9404 0.1261 -1.0000 -1.0000 0756589 1582420160.60 151.4644 59.9938 32.0000 1.9971 2.0004 419.2194 420.0625 0.1260 -1.0000 -1.0000 0756649 1582420160.70 151.4644 59.9938 32.0000 1.9989 2.0022 419.1108 419.9532 0.1260 -1.0000 -1.0000 0756709 1582420160.80 151.4644 59.9938 32.0000 1.9980 2.0013 418.9498 419.7916 0.1261 -1.0000 -1.0000 0756778 1582420160.90 151.4644 59.9938 32.0000 1.9967 2.0000 419.0575 419.8998 0.1260 -1.0000 -1.0000 0756978 1582420161.00 151.4644 59.9938 32.0000 1.9970 2.0003 419.0861 419.9280 0.1260 -1.0000 -1.0000 0757038 1582420161.10 151.7665 59.9938 32.0000 1.9988 2.0021 419.1043 419.9463 0.1260 -1.0000 -1.0000 0757108 1582420161.20 151.7855 59.9938 32.0000 1.9984 2.0017 419.4407 420.2828 0.1259 -1.0000 -1.0000 0757168 1582420161.30 151.7855 59.9938 32.0000 1.9979 2.0012 419.3223 420.1650 0.1260 -1.0000 -1.0000 0757248 1582420161.40 151.7855 59.9938 32.0000 1.9981 2.0014 419.0704 419.9120 0.1259 -1.0000 -1.0000 0757428 1582420161.50 151.7855 59.9938 32.0000 1.9981 2.0014 419.0428 419.8853 0.1262 -1.0000 -1.0000 0757488 1582420161.60 151.5786 59.9938 32.0000 1.9966 1.9999 419.0861 419.9293 0.1261 -1.0000 -1.0000 0757558 1582420161.70 151.5786 59.9938 32.0000 1.9948 1.9981 419.3748 420.2174 0.1261 -1.0000 -1.0000 0757628 1582420161.80 151.5786 59.9938 32.0000 1.9965 1.9998 419.4253 420.2683 0.1260 -1.0000 -1.0000 0757688 1582420161.90 151.5786 59.9938 32.0000 1.9966 1.9999 419.4125 420.2570 0.1263 -1.0000 -1.0000 0757768 1582420162.00 151.5786 59.9938 32.0000 1.9986 2.0019 419.1727 420.0158 0.1260 -1.0000 -1.0000 0757938 1582420162.10 151.5786 59.9938 32.0000 1.9989 2.0022 418.8050 419.6466 0.1260 -1.0000 -1.0000 0757998 1582420162.20 151.4065 59.9938 32.0000 1.9980 2.0013 419.1823 420.0247 0.1260 -1.0000 -1.0000 0758078 1582420162.30 151.4065 59.9938 32.0000 1.9980 2.0013 419.3728 420.2157 0.1261 -1.0000 -1.0000 0758138 1582420162.40 151.4065 59.9938 32.0000 1.9971 2.0004 419.2099 420.0547 0.1264 -1.0000 -1.0000 0758198 1582420162.50 151.4065 59.9938 32.0000 1.9971 2.0004 419.1209 419.9649 0.1263 -1.0000 -1.0000 0758698 1582420162.60 151.4065 59.9938 32.0000 1.9986 2.0019 418.9451 419.7888 0.1263 -1.0000 -1.0000 0758757 1582420162.70 151.4065 59.9938 32.0000 1.9978 2.0011 419.2598 420.1024 0.1259 -1.0000 -1.0000 0758817 1582420162.80 151.4879 59.9938 32.0000 1.9964 1.9997 419.3479 420.1918 0.1262 -1.0000 -1.0000 0758897 1582420162.90 151.5943 59.9938 32.0000 1.9976 2.0010 419.3327 420.1772 0.1263 -1.0000 -1.0000 0758957 1582420163.00 151.5943 59.9938 32.0000 1.9989 2.0022 418.9597 419.8040 0.1264 -1.0000 -1.0000 0759427 1582420163.10 151.5943 59.9938 32.0000 1.9987 2.0020 418.9738 419.8171 0.1262 -1.0000 -1.0000 0759497 1582420163.20 151.5943 59.9938 32.0000 1.9970 2.0003 419.1025 419.9461 0.1262 -1.0000 -1.0000 0759567 1582420163.30 151.5943 59.9938 32.0000 1.9969 2.0002 419.2032 420.0471 0.1262 -1.0000 -1.0000 0759637 1582420163.40 151.6558 59.9938 32.0000 1.9965 1.9998 419.3273 420.1715 0.1263 -1.0000 -1.0000 0759697 1582420163.50 151.6558 59.9938 32.0000 1.9985 2.0018 419.1305 419.9747 0.1263 -1.0000 -1.0000 0800177 1582420163.60 151.6558 59.9938 32.0000 1.9989 2.0022 419.0241 419.8697 0.1265 -1.0000 -1.0000 0800247 1582420163.70 151.6558 59.9938 32.0000 1.9980 2.0013 418.8811 419.7248 0.1263 -1.0000 -1.0000 0800307 1582420163.80 151.6558 59.9938 32.0000 1.9974 2.0007 419.0474 419.8909 0.1262 -1.0000 -1.0000 0800397 1582420163.90 151.7200 59.9938 32.0000 1.9968 2.0001 419.1139 419.9572 0.1262 -1.0000 -1.0000 0800476 1582420164.00 151.7200 59.9938 32.0000 1.9966 1.9999 419.3257 420.1694 0.1262 -1.0000 -1.0000 0800646 1582420164.10 151.7200 59.9938 32.0000 1.9968 2.0001 419.1677 420.0115 0.1262 -1.0000 -1.0000 0800717 1582420164.20 151.7200 59.9938 32.0000 1.9982 2.0015 419.1238 419.9684 0.1263 -1.0000 -1.0000 0800786 1582420164.30 151.7200 59.9938 32.0000 1.9981 2.0014 418.9533 419.7968 0.1263 -1.0000 -1.0000 0800846 1582420164.40 151.7200 59.9938 32.0000 1.9960 1.9993 418.8825 419.7263 0.1263 -1.0000 -1.0000 0800916 1582420164.50 151.7099 59.9938 32.0000 1.9960 1.9993 419.1273 419.9715 0.1262 -1.0000 -1.0000 0800986 1582420164.60 151.7099 59.9938 32.0000 1.9976 2.0009 419.3682 420.2115 0.1261 -1.0000 -1.0000 0801046 1582420164.70 151.7099 59.9938 32.0000 1.9964 1.9997 419.3644 420.2089 0.1263 -1.0000 -1.0000 0801116 1582420164.80 151.7099 59.9938 32.0000 1.9981 2.0014 419.2187 420.0635 0.1264 -1.0000 -1.0000 0801186 1582420164.90 151.7099 59.9938 32.0000 1.9971 2.0004 419.1363 419.9806 0.1263 -1.0000 -1.0000 0801246 1582420165.00 151.5916 59.9941 32.0000 1.9965 1.9998 418.9764 419.8201 0.1263 -1.0000 -1.0000 0801306 1582420165.10 151.3831 59.9947 32.0000 1.9977 2.0010 418.9289 419.7720 0.1262 -1.0000 -1.0000 0801386 1582420165.20 151.3831 59.9947 32.0000 1.9990 2.0023 418.9419 419.7849 0.1262 -1.0000 -1.0000 0801446 1582420165.30 151.3831 59.9947 32.0000 1.9968 2.0001 419.1352 419.9775 0.1261 -1.0000 -1.0000 0801516 1582420165.40 151.3831 59.9947 32.0000 1.9952 1.9985 419.1492 419.9923 0.1262 -1.0000 -1.0000 0801576 1582420165.50 151.3831 59.9947 32.0000 1.9957 1.9990 419.1243 419.9674 0.1261 -1.0000 -1.0000 0801646 1582420165.60 151.3831 59.9947 32.0000 1.9970 2.0003 419.2546 420.0976 0.1262 -1.0000 -1.0000 0801936 1582420165.70 151.3831 59.9947 32.0000 1.9981 2.0014 419.2015 420.0461 0.1264 -1.0000 -1.0000 0801996 1582420165.80 151.3831 59.9947 32.0000 1.9968 2.0001 419.0781 419.9222 0.1263 -1.0000 -1.0000 0802066 1582420165.90 151.3831 59.9947 32.0000 1.9963 1.9996 418.9564 419.7997 0.1263 -1.0000 -1.0000 0802146 1582420166.00 151.3831 59.9947 32.0000 1.9980 2.0013 418.9409 419.7839 0.1261 -1.0000 -1.0000 0802216 1582420166.10 151.3831 59.9947 32.0000 1.9972 2.0005 419.0925 419.9360 0.1262 -1.0000 -1.0000 0802276 1582420166.20 151.3831 59.9947 32.0000 1.9968 2.0001 418.9126 419.7562 0.1263 -1.0000 -1.0000 0802345 1582420166.30 151.3564 59.9947 32.0000 1.9969 2.0002 419.1268 419.9711 0.1263 -1.0000 -1.0000 0802405 1582420166.40 151.3564 59.9947 32.0000 1.9963 1.9996 419.2863 420.1304 0.1262 -1.0000 -1.0000 0802475 1582420166.50 151.3564 59.9947 32.0000 1.9960 1.9993 419.2272 420.0702 0.1260 -1.0000 -1.0000 0802545 1582420166.60 151.3564 59.9947 32.0000 1.9962 1.9995 419.2595 420.1038 0.1264 -1.0000 -1.0000 0802975 1582420166.70 151.3564 59.9947 32.0000 1.9966 1.9999 419.1123 419.9568 0.1263 -1.0000 -1.0000 0803045 1582420166.80 151.3564 59.9947 32.0000 1.9964 1.9997 418.9720 419.8140 0.1261 -1.0000 -1.0000 0803115 1582420166.90 151.3564 59.9947 32.0000 1.9980 2.0013 419.0589 419.9027 0.1263 -1.0000 -1.0000 0803175 1582420167.00 151.5561 59.9947 32.0000 1.9979 2.0012 419.2691 420.1094 0.1258 -1.0000 -1.0000 0803235 1582420167.10 151.5561 59.9947 32.0000 1.9957 1.9990 419.2584 420.1018 0.1261 -1.0000 -1.0000 0803435 1582420167.20 151.5561 59.9947 32.0000 1.9958 1.9991 419.1627 420.0044 0.1259 -1.0000 -1.0000 0803495 1582420167.30 151.5561 59.9947 32.0000 1.9956 1.9989 419.1810 420.0250 0.1263 -1.0000 -1.0000 0803565 1582420167.40 151.5561 59.9947 32.0000 1.9968 2.0001 419.2946 420.1388 0.1262 -1.0000 -1.0000 0803625 1582420167.50 151.5561 59.9947 32.0000 1.9961 1.9994 419.3262 420.1695 0.1261 -1.0000 -1.0000 0803695 1582420167.60 151.5561 59.9947 32.0000 1.9958 1.9991 419.2892 420.1326 0.1262 -1.0000 -1.0000 0804175 1582420167.70 151.5561 59.9947 32.0000 1.9960 1.9993 419.2762 420.1200 0.1262 -1.0000 -1.0000 0804245 1582420167.80 151.5561 59.9947 32.0000 1.9979 2.0012 418.8379 419.6800 0.1262 -1.0000 -1.0000 0804305 1582420167.90 151.5561 59.9947 32.0000 1.9988 2.0021 418.9703 419.8146 0.1263 -1.0000 -1.0000 0804374 1582420168.00 151.5813 59.9947 32.0000 1.9983 2.0016 418.9136 419.7556 0.1260 -1.0000 -1.0000 0804445 1582420168.10 151.6389 59.9947 32.0000 1.9971 2.0004 418.9136 419.7566 0.1261 -1.0000 -1.0000 0804684 1582420168.20 151.6389 59.9947 32.0000 1.9987 2.0020 419.0712 419.9134 0.1260 -1.0000 -1.0000 0804754 1582420168.30 151.6389 59.9947 32.0000 1.9974 2.0007 419.2340 420.0758 0.1260 -1.0000 -1.0000 0804814 1582420168.40 151.6389 59.9947 32.0000 1.9959 1.9992 419.4255 420.2685 0.1260 -1.0000 -1.0000 0804874 1582420168.50 151.6389 59.9947 32.0000 1.9981 2.0014 419.0471 419.8896 0.1261 -1.0000 -1.0000 0804954 1582420168.60 151.5880 59.9947 32.0000 1.9981 2.0014 418.8230 419.6644 0.1259 -1.0000 -1.0000 0805024 1582420168.70 151.5692 59.9947 32.0000 1.9981 2.0014 419.0808 419.9226 0.1260 -1.0000 -1.0000 0805084 1582420168.80 151.5692 59.9947 32.0000 1.9969 2.0002 419.2167 420.0579 0.1258 -1.0000 -1.0000 0805154 1582420168.90 151.5692 59.9947 32.0000 1.9981 2.0014 419.1297 419.9721 0.1260 -1.0000 -1.0000 0805214 1582420169.00 151.5692 59.9947 32.0000 1.9977 2.0010 418.9187 419.7600 0.1260 -1.0000 -1.0000 0805284 1582420169.10 151.5692 59.9947 32.0000 1.9962 1.9995 419.0368 419.8787 0.1259 -1.0000 -1.0000 0805354 1582420169.20 151.5303 59.9947 32.0000 1.9965 1.9998 419.2417 420.0836 0.1260 -1.0000 -1.0000 0805414 1582420169.30 151.5303 59.9947 32.0000 1.9959 1.9992 419.4098 420.2525 0.1260 -1.0000 -1.0000 0805494 1582420169.40 151.5303 59.9947 32.0000 1.9963 1.9996 419.3537 420.1959 0.1260 -1.0000 -1.0000 0805564 1582420169.50 151.5303 59.9947 32.0000 1.9965 1.9998 419.3444 420.1871 0.1260 -1.0000 -1.0000 0805624 1582420169.60 151.5303 59.9947 32.0000 1.9984 2.0017 419.2208 420.0624 0.1259 -1.0000 -1.0000 0806014 1582420169.70 151.5303 59.9947 32.0000 1.9980 2.0013 418.9777 419.8199 0.1261 -1.0000 -1.0000 0806073 1582420169.80 151.5565 59.9951 32.0000 1.9973 2.0006 418.9024 419.7444 0.1260 -1.0000 -1.0000 0806134 1582420169.90 151.5565 59.9951 32.0000 1.9961 1.9994 418.8724 419.7144 0.1261 -1.0000 -1.0000 0806204 1582420170.00 151.5565 59.9951 32.0000 1.9975 2.0008 419.2181 420.0600 0.1259 -1.0000 -1.0000 0806273 1582420170.10 151.5565 59.9951 32.0000 1.9961 1.9994 419.2529 420.0951 0.1260 -1.0000 -1.0000 0806334 1582420170.20 151.5565 59.9951 32.0000 1.9954 1.9987 419.5016 420.3453 0.1262 -1.0000 -1.0000 0806673 1582420170.30 151.4378 59.9951 32.0000 1.9973 2.0006 419.2163 420.0594 0.1261 -1.0000 -1.0000 0806733 1582420170.40 151.3457 59.9951 32.0000 1.9969 2.0002 418.9711 419.8134 0.1260 -1.0000 -1.0000 0806793 1582420170.50 151.3457 59.9951 32.0000 1.9975 2.0008 418.8340 419.6751 0.1259 -1.0000 -1.0000 0806863 1582420170.60 151.3457 59.9951 32.0000 1.9975 2.0008 418.7084 419.5494 0.1259 -1.0000 -1.0000 0806933 1582420170.70 151.3457 59.9951 32.0000 1.9971 2.0004 418.9907 419.8321 0.1260 -1.0000 -1.0000 0806993 1582420170.80 151.3457 59.9951 32.0000 1.9968 2.0001 418.9766 419.8185 0.1260 -1.0000 -1.0000 0807063 1582420170.90 151.5862 59.9951 32.0000 1.9981 2.0014 418.9760 419.8181 0.1260 -1.0000 -1.0000 0807133 1582420171.00 151.5862 59.9951 32.0000 1.9982 2.0015 419.1570 420.0002 0.1262 -1.0000 -1.0000 0807193 1582420171.10 151.5862 59.9951 32.0000 1.9976 2.0009 419.2826 420.1250 0.1260 -1.0000 -1.0000 0807263 1582420171.20 151.5862 59.9951 32.0000 1.9958 1.9991 419.1202 419.9639 0.1263 -1.0000 -1.0000 0807463 1582420171.30 151.5862 59.9951 32.0000 1.9975 2.0008 419.0676 419.9106 0.1261 -1.0000 -1.0000 0807543 1582420171.40 151.5862 59.9951 32.0000 1.9971 2.0004 419.0828 419.9263 0.1262 -1.0000 -1.0000 0807603 1582420171.50 151.5543 59.9951 32.0000 1.9978 2.0011 418.8673 419.7093 0.1261 -1.0000 -1.0000 0807663 1582420171.60 151.5543 59.9951 32.0000 1.9970 2.0003 419.0517 419.8951 0.1262 -1.0000 -1.0000 0807733 1582420171.70 151.5543 59.9951 32.0000 1.9959 1.9992 419.2364 420.0792 0.1261 -1.0000 -1.0000 0808662 1582420171.80 151.5543 59.9951 32.0000 1.9974 2.0007 419.2600 420.1032 0.1261 -1.0000 -1.0000 0808732 1582420171.90 151.5543 59.9951 32.0000 1.9962 1.9995 419.3565 420.2006 0.1262 -1.0000 -1.0000 0808802 1582420172.00 151.5543 59.9951 32.0000 1.9962 1.9995 419.2576 420.1007 0.1261 -1.0000 -1.0000 0808862 1582420172.10 151.3320 59.9951 32.0000 1.9962 1.9995 419.1660 420.0092 0.1262 -1.0000 -1.0000 0808922 1582420172.20 151.3320 59.9951 32.0000 1.9974 2.0007 419.2259 420.0687 0.1260 -1.0000 -1.0000 0809002 1582420172.30 151.3320 59.9951 32.0000 1.9940 1.9973 418.9733 419.8149 0.1260 -1.0000 -1.0000 0809062 1582420172.40 151.3320 59.9951 32.0000 1.9972 2.0005 418.9692 419.8114 0.1261 -1.0000 -1.0000 0809122 1582420172.50 151.3320 59.9951 32.0000 1.9970 2.0003 419.1733 420.0165 0.1262 -1.0000 -1.0000 0809192 1582420172.60 151.4167 59.9951 32.0000 1.9963 1.9996 419.0147 419.8576 0.1261 -1.0000 -1.0000 0809262 1582420172.70 151.4369 59.9951 32.0000 1.9973 2.0006 418.8628 419.7060 0.1263 -1.0000 -1.0000 0809322 1582420172.80 151.4369 59.9951 32.0000 1.9962 1.9995 418.9228 419.7651 0.1261 -1.0000 -1.0000 0809392 1582420172.90 151.4369 59.9951 32.0000 1.9972 2.0005 419.0221 419.8658 0.1263 -1.0000 -1.0000 0809452 1582420173.00 151.4369 59.9951 32.0000 1.9970 2.0003 419.0547 419.8969 0.1260 -1.0000 -1.0000 0809522 1582420173.10 151.4369 59.9951 32.0000 1.9972 2.0006 419.1447 419.9880 0.1261 -1.0000 -1.0000 0809592 1582420173.20 151.4836 59.9951 32.0000 1.9964 1.9997 419.0630 419.9060 0.1262 -1.0000 -1.0000 0809662 1582420173.30 151.4836 59.9951 32.0000 1.9971 2.0004 419.1633 420.0074 0.1262 -1.0000 -1.0000 0809732 1582420173.40 151.4836 59.9951 32.0000 1.9963 1.9996 419.0837 419.9264 0.1262 -1.0000 -1.0000 0809792 1582420173.50 151.4836 59.9951 32.0000 1.9954 1.9987 419.0912 419.9338 0.1260 -1.0000 -1.0000 0809852 1582420173.60 151.4836 59.9951 32.0000 1.9970 2.0003 419.0559 419.8988 0.1261 -1.0000 -1.0000 0809932 1582420173.70 151.4836 59.9951 32.0000 1.9965 1.9998 418.9772 419.8188 0.1259 -1.0000 -1.0000 0809991 1582420173.80 151.4836 59.9951 32.0000 1.9979 2.0012 419.0202 419.8630 0.1262 -1.0000 -1.0000 0810052 1582420173.90 151.2696 59.9951 32.0000 1.9965 1.9998 419.0479 419.8895 0.1260 -1.0000 -1.0000 0810121 1582420174.00 151.2696 59.9951 32.0000 1.9970 2.0003 419.0256 419.8686 0.1262 -1.0000 -1.0000 0810191 1582420174.10 151.2696 59.9951 32.0000 1.9954 1.9987 419.0255 419.8697 0.1263 -1.0000 -1.0000 0810251 1582420174.20 151.2696 59.9951 32.0000 1.9978 2.0011 419.1502 419.9927 0.1260 -1.0000 -1.0000 0810321 1582420174.30 151.2696 59.9951 32.0000 1.9972 2.0005 419.1557 419.9988 0.1262 -1.0000 -1.0000 0810911 1582420174.40 151.4152 59.9951 32.0000 1.9967 2.0000 419.2934 420.1367 0.1261 -1.0000 -1.0000 0810971 1582420174.50 151.4691 59.9951 32.0000 1.9953 1.9986 419.2974 420.1404 0.1262 -1.0000 -1.0000 0811041 1582420174.60 151.4691 59.9951 32.0000 1.9970 2.0003 419.3549 420.1989 0.1262 -1.0000 -1.0000 0811111 1582420174.70 151.4691 59.9951 32.0000 1.9974 2.0007 419.1005 419.9415 0.1259 -1.0000 -1.0000 0811171 1582420174.80 151.4691 59.9951 32.0000 1.9970 2.0003 419.1264 419.9683 0.1259 -1.0000 -1.0000 0811241 1582420174.90 151.4691 59.9951 32.0000 1.9969 2.0002 418.9626 419.8043 0.1260 -1.0000 -1.0000 0811301 1582420175.00 151.5115 59.9968 32.0000 1.9979 2.0012 418.9074 419.7500 0.1261 -1.0000 -1.0000 0811361 1582420175.10 151.5115 59.9968 32.0000 1.9974 2.0007 419.1801 420.0240 0.1263 -1.0000 -1.0000 0811441 1582420175.20 151.5115 59.9968 32.0000 1.9962 1.9995 419.3054 420.1488 0.1261 -1.0000 -1.0000 0811501 1582420175.30 151.5115 59.9968 32.0000 1.9970 2.0003 419.3615 420.2036 0.1259 -1.0000 -1.0000 0811691 1582420175.40 151.5115 59.9968 32.0000 1.9960 1.9993 419.4318 420.2747 0.1261 -1.0000 -1.0000 0811750 1582420175.50 151.4482 59.9968 32.0000 1.9978 2.0011 418.8404 419.6821 0.1260 -1.0000 -1.0000 0811811 1582420175.60 151.4271 59.9968 32.0000 1.9985 2.0018 418.9079 419.7495 0.1260 -1.0000 -1.0000 0811890 1582420175.70 151.4271 59.9968 32.0000 1.9972 2.0005 418.8901 419.7325 0.1261 -1.0000 -1.0000 0811950 1582420175.80 151.4271 59.9968 32.0000 1.9965 1.9998 419.0432 419.8862 0.1261 -1.0000 -1.0000 0812230 1582420175.90 151.4271 59.9968 32.0000 1.9967 2.0000 419.2754 420.1185 0.1261 -1.0000 -1.0000 0812300 1582420176.00 151.4271 59.9968 32.0000 1.9967 2.0000 419.1019 419.9438 0.1259 -1.0000 -1.0000 0812360 1582420176.10 151.5095 59.9968 32.0000 1.9976 2.0009 419.3476 420.1884 0.1258 -1.0000 -1.0000 0812420 1582420176.20 151.5131 59.9968 32.0000 1.9965 1.9998 419.3328 420.1764 0.1262 -1.0000 -1.0000 0812500 1582420176.30 151.5131 59.9968 32.0000 1.9970 2.0003 419.4581 420.3008 0.1260 -1.0000 -1.0000 0812920 1582420176.40 151.5131 59.9968 32.0000 1.9975 2.0008 419.1516 419.9938 0.1260 -1.0000 -1.0000 0812990 1582420176.50 151.5131 59.9968 32.0000 1.9975 2.0008 418.9940 419.8349 0.1259 -1.0000 -1.0000 0813064 1582420176.60 151.5131 59.9968 32.0000 1.9973 2.0006 419.2455 420.0884 0.1261 -1.0000 -1.0000 0813124 1582420176.70 151.4084 59.9968 32.0000 1.9960 1.9993 419.3751 420.2176 0.1260 -1.0000 -1.0000 0813193 1582420176.80 151.4084 59.9968 32.0000 1.9950 1.9983 419.2650 420.1077 0.1260 -1.0000 -1.0000 0813263 1582420176.90 151.4084 59.9968 32.0000 1.9964 1.9997 419.1862 420.0270 0.1258 -1.0000 -1.0000 0813323 1582420177.00 151.4084 59.9968 32.0000 1.9978 2.0011 419.0880 419.9295 0.1260 -1.0000 -1.0000 0813383 1582420177.10 151.4084 59.9968 32.0000 1.9975 2.0008 419.0241 419.8669 0.1261 -1.0000 -1.0000 0813463 1582420177.20 151.4927 59.9968 32.0000 1.9994 2.0027 419.0052 419.8472 0.1260 -1.0000 -1.0000 0813523 1582420177.30 151.4927 59.9968 32.0000 1.9989 2.0022 418.9666 419.8079 0.1259 -1.0000 -1.0000 0813593 1582420177.40 151.4927 59.9968 32.0000 1.9983 2.0016 418.9998 419.8422 0.1261 -1.0000 -1.0000 0813663 1582420177.50 151.4927 59.9968 32.0000 1.9985 2.0018 418.9518 419.7947 0.1262 -1.0000 -1.0000 0813723 1582420177.60 151.4927 59.9968 32.0000 1.9970 2.0003 419.2408 420.0830 0.1260 -1.0000 -1.0000 0813793 1582420177.70 151.4927 59.9968 32.0000 1.9977 2.0010 419.3668 420.2105 0.1261 -1.0000 -1.0000 0813863 1582420177.80 151.4494 59.9968 32.0000 1.9954 1.9987 419.0706 419.9123 0.1259 -1.0000 -1.0000 0813923 1582420177.90 151.4227 59.9968 32.0000 1.9971 2.0004 418.9861 419.8271 0.1259 -1.0000 -1.0000 0814223 1582420178.00 151.4227 59.9968 32.0000 1.9974 2.0007 418.9273 419.7692 0.1260 -1.0000 -1.0000 0814283 1582420178.10 151.4227 59.9968 32.0000 1.9970 2.0003 419.0166 419.8582 0.1259 -1.0000 -1.0000 0814343 1582420178.20 151.4227 59.9968 32.0000 1.9975 2.0008 419.0558 419.8973 0.1259 -1.0000 -1.0000 0814423 1582420178.30 151.4227 59.9968 32.0000 1.9974 2.0007 419.2340 420.0752 0.1258 -1.0000 -1.0000 0814483 1582420178.40 151.4023 59.9968 32.0000 1.9968 2.0001 419.3454 420.1871 0.1259 -1.0000 -1.0000 0814663 1582420178.50 151.4023 59.9968 32.0000 1.9979 2.0012 419.0771 419.9186 0.1260 -1.0000 -1.0000 0814743 1582420178.60 151.4023 59.9968 32.0000 1.9980 2.0013 419.0025 419.8441 0.1259 -1.0000 -1.0000 0814803 1582420178.70 151.4023 59.9968 32.0000 1.9975 2.0008 419.0239 419.8651 0.1259 -1.0000 -1.0000 0814872 1582420178.80 151.4023 59.9968 32.0000 1.9970 2.0003 419.2152 420.0579 0.1260 -1.0000 -1.0000 0814952 1582420178.90 151.5186 59.9968 32.0000 1.9972 2.0005 419.4532 420.2957 0.1259 -1.0000 -1.0000 0815182 1582420179.00 151.5403 59.9968 32.0000 1.9972 2.0005 419.2945 420.1370 0.1260 -1.0000 -1.0000 0815242 1582420179.10 151.5403 59.9968 32.0000 2.0001 2.0034 419.2639 420.1054 0.1259 -1.0000 -1.0000 0815312 1582420179.20 151.5403 59.9968 32.0000 1.9982 2.0015 419.0292 419.8707 0.1259 -1.0000 -1.0000 0815372 1582420179.30 151.5403 59.9968 32.0000 1.9981 2.0014 418.9284 419.7687 0.1258 -1.0000 -1.0000 0815452 1582420179.40 151.5403 59.9968 32.0000 1.9961 1.9994 419.1283 419.9689 0.1258 -1.0000 -1.0000 0815672 1582420179.50 151.7552 59.9968 32.0000 1.9964 1.9997 419.3571 420.1987 0.1259 -1.0000 -1.0000 0815732 1582420179.60 151.7552 59.9968 32.0000 1.9963 1.9996 419.3037 420.1451 0.1259 -1.0000 -1.0000 0815812 1582420179.70 151.7552 59.9968 32.0000 1.9979 2.0012 419.3559 420.1991 0.1261 -1.0000 -1.0000 0815872 1582420179.80 151.7552 59.9968 32.0000 1.9984 2.0017 419.2715 420.1128 0.1259 -1.0000 -1.0000 0815932 1582420179.90 151.7552 59.9968 32.0000 1.9990 2.0023 419.1158 419.9572 0.1258 -1.0000 -1.0000 0816232 1582420180.00 151.7552 59.9968 32.0000 1.9977 2.0010 419.3636 420.2057 0.1260 -1.0000 -1.0000 0816292 1582420180.10 151.4659 59.9972 32.0000 1.9967 2.0000 419.5543 420.3982 0.1261 -1.0000 -1.0000 0816352 1582420180.20 151.4514 59.9972 32.0000 1.9984 2.0017 419.1821 420.0247 0.1261 -1.0000 -1.0000 0816422 1582420180.30 151.4514 59.9972 32.0000 1.9962 1.9995 418.9866 419.8289 0.1260 -1.0000 -1.0000 0816482 1582420180.40 151.4514 59.9972 32.0000 1.9960 1.9993 419.0554 419.8973 0.1261 -1.0000 -1.0000 0816921 1582420180.50 151.4514 59.9972 32.0000 1.9975 2.0008 418.9717 419.8149 0.1262 -1.0000 -1.0000 0816991 1582420180.60 151.4552 59.9972 32.0000 1.9991 2.0024 419.0318 419.8736 0.1260 -1.0000 -1.0000 0817061 1582420180.70 151.5456 59.9972 32.0000 1.9971 2.0004 419.2434 420.0856 0.1259 -1.0000 -1.0000 0817122 1582420180.80 151.5456 59.9972 32.0000 1.9964 1.9997 419.4354 420.2774 0.1259 -1.0000 -1.0000 0817191 1582420180.90 151.5456 59.9972 32.0000 1.9954 1.9987 419.2402 420.0821 0.1259 -1.0000 -1.0000 0817251 1582420181.00 151.5456 59.9972 32.0000 1.9983 2.0016 418.9423 419.7833 0.1259 -1.0000 -1.0000 0817321 1582420181.10 151.5456 59.9972 32.0000 1.9983 2.0016 418.9399 419.7800 0.1256 -1.0000 -1.0000 0817391 1582420181.20 151.6377 59.9972 32.0000 1.9993 2.0026 418.8340 419.6744 0.1259 -1.0000 -1.0000 0817451 1582420181.30 151.6417 59.9972 32.0000 1.9974 2.0006 419.2397 420.0811 0.1259 -1.0000 -1.0000 0817521 1582420181.40 151.6417 59.9972 32.0000 1.9958 1.9991 419.3503 420.1916 0.1257 -1.0000 -1.0000 0818531 1582420181.50 151.6417 59.9972 32.0000 1.9960 1.9993 419.5486 420.3902 0.1258 -1.0000 -1.0000 0818601 1582420181.60 151.6417 59.9972 32.0000 1.9961 1.9994 419.3175 420.1585 0.1257 -1.0000 -1.0000 0818670 1582420181.70 151.6417 59.9972 32.0000 1.9985 2.0018 419.0781 419.9181 0.1257 -1.0000 -1.0000 0818731 1582420181.80 151.5678 59.9972 32.0000 1.9989 2.0022 418.8687 419.7092 0.1258 -1.0000 -1.0000 0818790 1582420181.90 151.4929 59.9972 32.0000 1.9957 1.9990 418.7973 419.6367 0.1256 -1.0000 -1.0000 0818870 1582420182.00 151.4929 59.9972 32.0000 1.9961 1.9994 418.9462 419.7863 0.1258 -1.0000 -1.0000 0818930 1582420182.10 151.4929 59.9972 32.0000 1.9940 1.9973 419.2231 420.0643 0.1259 -1.0000 -1.0000 0818990 1582420182.20 151.4929 59.9972 32.0000 1.9960 1.9993 419.3512 420.1928 0.1257 -1.0000 -1.0000 0819060 1582420182.30 151.4929 59.9972 32.0000 1.9964 1.9997 419.3978 420.2391 0.1258 -1.0000 -1.0000 0819130 1582420182.40 151.4929 59.9972 32.0000 1.9976 2.0009 419.2970 420.1379 0.1258 -1.0000 -1.0000 0819190 1582420182.50 151.5242 59.9972 32.0000 1.9987 2.0020 419.1209 419.9617 0.1258 -1.0000 -1.0000 0819260 1582420182.60 151.5242 59.9972 32.0000 1.9979 2.0012 418.8716 419.7123 0.1258 -1.0000 -1.0000 0819320 1582420182.70 151.5242 59.9972 32.0000 1.9978 2.0011 419.0091 419.8486 0.1257 -1.0000 -1.0000 0819390 1582420182.80 151.5242 59.9972 32.0000 1.9948 1.9981 419.2298 420.0694 0.1256 -1.0000 -1.0000 0819470 1582420182.90 151.5242 59.9972 32.0000 1.9952 1.9985 419.2388 420.0799 0.1258 -1.0000 -1.0000 0819530 1582420183.00 151.4867 59.9972 32.0000 1.9961 1.9994 419.4174 420.2588 0.1259 -1.0000 -1.0000 0819600 1582420183.10 151.4649 59.9972 32.0000 1.9961 1.9994 419.3576 420.1974 0.1256 -1.0000 -1.0000 0819670 1582420183.20 151.4649 59.9972 32.0000 1.9982 2.0015 419.1197 419.9598 0.1257 -1.0000 -1.0000 0819730 1582420183.30 151.4649 59.9972 32.0000 1.9979 2.0012 418.9920 419.8320 0.1257 -1.0000 -1.0000 0819800 1582420183.40 151.4649 59.9972 32.0000 1.9994 2.0027 419.0488 419.8880 0.1256 -1.0000 -1.0000 0819870 1582420183.50 151.4649 59.9972 32.0000 1.9987 2.0020 419.1042 419.9440 0.1257 -1.0000 -1.0000 0819930 1582420183.60 151.4649 59.9972 32.0000 1.9982 2.0015 418.9230 419.7629 0.1258 -1.0000 -1.0000 0820000 1582420183.70 151.4649 59.9972 32.0000 1.9969 2.0002 419.1833 420.0245 0.1258 -1.0000 -1.0000 0820070 1582420183.80 151.4649 59.9972 32.0000 1.9978 2.0011 419.1692 420.0103 0.1259 -1.0000 -1.0000 0820130 1582420183.90 151.4649 59.9972 32.0000 1.9959 1.9992 419.3796 420.2215 0.1259 -1.0000 -1.0000 0820200 1582420184.00 151.4649 59.9972 32.0000 1.9963 1.9996 419.2716 420.1129 0.1259 -1.0000 -1.0000 0820270 1582420184.10 151.4649 59.9972 32.0000 1.9977 2.0010 419.2507 420.0927 0.1260 -1.0000 -1.0000 0820330 1582420184.20 151.3827 59.9972 32.0000 1.9970 2.0003 419.3245 420.1660 0.1260 -1.0000 -1.0000 0820400 1582420184.30 151.3564 59.9972 32.0000 1.9974 2.0007 419.1445 419.9889 0.1264 -1.0000 -1.0000 0820459 1582420184.40 151.3564 59.9972 32.0000 1.9972 2.0005 419.0410 419.8860 0.1265 -1.0000 -1.0000 0820530 1582420184.50 151.3564 59.9972 32.0000 1.9974 2.0007 418.9925 419.8380 0.1266 -1.0000 -1.0000 0820659 1582420184.60 151.3564 59.9972 32.0000 1.9976 2.0009 418.8665 419.7116 0.1265 -1.0000 -1.0000 0820720 1582420184.70 151.3564 59.9972 32.0000 1.9994 2.0027 419.0042 419.8474 0.1261 -1.0000 -1.0000 0820789 1582420184.80 151.3564 59.9972 32.0000 1.9990 2.0023 419.1980 420.0408 0.1261 -1.0000 -1.0000 0820859 1582420184.90 151.5190 59.9976 32.0000 1.9963 1.9996 419.4666 420.3102 0.1261 -1.0000 -1.0000 0820929 1582420185.00 151.3917 59.9976 32.0000 1.9970 2.0003 419.1847 420.0263 0.1259 -1.0000 -1.0000 0821169 1582420185.10 151.3917 59.9976 32.0000 1.9979 2.0012 419.1885 420.0318 0.1260 -1.0000 -1.0000 0821249 1582420185.20 151.3917 59.9976 32.0000 1.9974 2.0007 419.2200 420.0614 0.1259 -1.0000 -1.0000 0821309 1582420185.30 151.3917 59.9976 32.0000 1.9990 2.0023 419.1353 419.9742 0.1256 -1.0000 -1.0000 0821379 1582420185.40 151.4012 59.9976 32.0000 1.9970 2.0003 419.2224 420.0631 0.1258 -1.0000 -1.0000 0821439 1582420185.50 151.4162 59.9976 32.0000 1.9971 2.0004 419.3379 420.1789 0.1258 -1.0000 -1.0000 0821499 1582420185.60 151.4162 59.9976 32.0000 1.9963 1.9996 419.3189 420.1595 0.1258 -1.0000 -1.0000 0821689 1582420185.70 151.4162 59.9976 32.0000 1.9970 2.0003 419.1615 420.0025 0.1258 -1.0000 -1.0000 0821749 1582420185.80 151.4162 59.9976 32.0000 1.9982 2.0015 418.9749 419.8152 0.1258 -1.0000 -1.0000 0821819 1582420185.90 151.4162 59.9976 32.0000 1.9981 2.0014 418.9248 419.7661 0.1260 -1.0000 -1.0000 0821889 1582420186.00 151.4162 59.9976 32.0000 1.9967 2.0000 419.0321 419.8729 0.1257 -1.0000 -1.0000 0821949 1582420186.10 151.4518 59.9976 32.0000 1.9958 1.9991 419.1971 420.0371 0.1257 -1.0000 -1.0000 0822658 1582420186.20 151.4496 59.9976 32.0000 1.9965 1.9998 419.3088 420.1500 0.1258 -1.0000 -1.0000 0822758 1582420186.30 151.4496 59.9976 32.0000 1.9962 1.9995 419.3251 420.1669 0.1259 -1.0000 -1.0000 0822818 1582420186.40 151.4496 59.9976 32.0000 1.9963 1.9996 419.2790 420.1197 0.1258 -1.0000 -1.0000 0822878 1582420186.50 151.4496 59.9976 32.0000 1.9967 2.0000 418.9893 419.8304 0.1259 -1.0000 -1.0000 0822958 1582420186.60 151.5628 59.9976 32.0000 1.9980 2.0013 418.9774 419.8176 0.1257 -1.0000 -1.0000 0823018 1582420186.70 151.6107 59.9976 32.0000 1.9972 2.0005 419.0117 419.8525 0.1258 -1.0000 -1.0000 0823078 1582420186.80 151.6107 59.9976 32.0000 1.9969 2.0002 419.2071 420.0484 0.1260 -1.0000 -1.0000 0823158 1582420186.90 151.6107 59.9976 32.0000 1.9961 1.9994 419.3202 420.1636 0.1261 -1.0000 -1.0000 0823218 1582420187.00 151.6107 59.9976 32.0000 1.9959 1.9992 419.3547 420.1959 0.1259 -1.0000 -1.0000 0823278 1582420187.10 151.5347 59.9976 32.0000 1.9967 2.0000 419.3103 420.1522 0.1259 -1.0000 -1.0000 0823358 1582420187.20 151.5347 59.9976 32.0000 1.9976 2.0009 419.4338 420.2742 0.1257 -1.0000 -1.0000 0823418 1582420187.30 151.5347 59.9976 32.0000 1.9989 2.0022 419.1980 420.0391 0.1259 -1.0000 -1.0000 0823488 1582420187.40 151.5347 59.9976 32.0000 1.9963 1.9996 418.9918 419.8320 0.1257 -1.0000 -1.0000 0823548 1582420187.50 151.5347 59.9976 32.0000 1.9992 2.0025 419.0953 419.9352 0.1257 -1.0000 -1.0000 0823618 1582420187.60 151.6304 59.9976 32.0000 1.9968 2.0001 419.3778 420.2181 0.1256 -1.0000 -1.0000 0823688 1582420187.70 151.6443 59.9976 32.0000 1.9965 1.9998 419.3422 420.1827 0.1257 -1.0000 -1.0000 0823748 1582420187.80 151.6443 59.9976 32.0000 1.9956 1.9989 419.2150 420.0548 0.1257 -1.0000 -1.0000 0823818 1582420187.90 151.6443 59.9976 32.0000 1.9978 2.0011 419.2183 420.0585 0.1257 -1.0000 -1.0000 0823888 1582420188.00 151.6443 59.9976 32.0000 1.9993 2.0026 419.1094 419.9492 0.1256 -1.0000 -1.0000 0823958 1582420188.10 151.6448 59.9976 32.0000 1.9982 2.0015 418.9593 419.7985 0.1257 -1.0000 -1.0000 0824018 1582420188.20 151.6760 59.9976 32.0000 1.9971 2.0004 418.9094 419.7489 0.1257 -1.0000 -1.0000 0824088 1582420188.30 151.6760 59.9976 32.0000 1.9959 1.9992 419.3321 420.1725 0.1256 -1.0000 -1.0000 0824148 1582420188.40 151.6760 59.9976 32.0000 1.9959 1.9992 419.3969 420.2359 0.1254 -1.0000 -1.0000 0824218 1582420188.50 151.6760 59.9976 32.0000 1.9964 1.9997 419.4239 420.2627 0.1255 -1.0000 -1.0000 0824287 1582420188.60 151.6760 59.9976 32.0000 1.9976 2.0009 419.2101 420.0497 0.1256 -1.0000 -1.0000 0824357 1582420188.70 151.6760 59.9976 32.0000 1.9992 2.0025 418.9329 419.7716 0.1255 -1.0000 -1.0000 0824937 1582420188.80 151.3769 59.9976 32.0000 1.9969 2.0002 418.8638 419.7021 0.1255 -1.0000 -1.0000 0825027 1582420188.90 151.3769 59.9976 32.0000 1.9971 2.0004 418.9459 419.7843 0.1254 -1.0000 -1.0000 0825087 1582420189.00 151.3769 59.9976 32.0000 1.9951 1.9984 419.1785 420.0172 0.1255 -1.0000 -1.0000 0825157 1582420189.10 151.3769 59.9976 32.0000 1.9953 1.9986 419.2579 420.0983 0.1256 -1.0000 -1.0000 0825227 1582420189.20 151.3769 59.9976 32.0000 1.9959 1.9991 419.3882 420.2278 0.1256 -1.0000 -1.0000 0825287 1582420189.30 151.3835 59.9976 32.0000 1.9966 1.9999 419.2038 420.0439 0.1256 -1.0000 -1.0000 0825367 1582420189.40 151.6101 59.9976 32.0000 1.9963 1.9996 419.0389 419.8770 0.1254 -1.0000 -1.0000 0825427 1582420189.50 151.6101 59.9976 32.0000 1.9981 2.0014 418.9168 419.7556 0.1256 -1.0000 -1.0000 0825487 1582420189.60 151.6101 59.9976 32.0000 1.9981 2.0014 418.9985 419.8369 0.1255 -1.0000 -1.0000 0825557 1582420189.70 151.6101 59.9976 32.0000 1.9988 2.0021 419.0886 419.9271 0.1254 -1.0000 -1.0000 0825937 1582420189.80 151.6101 59.9976 32.0000 1.9976 2.0008 419.4000 420.2397 0.1256 -1.0000 -1.0000 0825997 1582420189.90 151.3774 59.9982 32.0000 1.9958 1.9991 419.5249 420.3646 0.1255 -1.0000 -1.0000 0826066 1582420190.00 151.3774 59.9982 32.0000 1.9964 1.9997 419.3552 420.1945 0.1255 -1.0000 -1.0000 0826127 1582420190.10 151.3774 59.9982 32.0000 1.9983 2.0016 418.9896 419.8279 0.1255 -1.0000 -1.0000 0826197 1582420190.20 151.3774 59.9982 32.0000 1.9979 2.0012 418.8716 419.7105 0.1256 -1.0000 -1.0000 0826266 1582420190.30 151.3774 59.9982 32.0000 1.9985 2.0018 418.9522 419.7917 0.1257 -1.0000 -1.0000 0826327 1582420190.40 151.3811 59.9982 32.0000 1.9983 2.0016 419.1686 420.0078 0.1255 -1.0000 -1.0000 0826397 1582420190.50 151.3858 59.9982 32.0000 1.9946 1.9979 419.3055 420.1452 0.1256 -1.0000 -1.0000 0826466 1582420190.60 151.3858 59.9982 32.0000 1.9960 1.9993 419.1654 420.0045 0.1255 -1.0000 -1.0000 0826526 1582420190.70 151.3858 59.9982 32.0000 1.9969 2.0002 419.1848 420.0236 0.1255 -1.0000 -1.0000 0826966 1582420190.80 151.3858 59.9982 32.0000 1.9985 2.0018 419.0335 419.8724 0.1256 -1.0000 -1.0000 0827046 1582420190.90 151.3858 59.9982 32.0000 1.9974 2.0007 419.0021 419.8413 0.1256 -1.0000 -1.0000 0827106 1582420191.00 151.5146 59.9982 32.0000 1.9953 1.9986 418.8627 419.7010 0.1255 -1.0000 -1.0000 0827166 1582420191.10 151.5146 59.9982 32.0000 1.9965 1.9998 418.9561 419.7952 0.1256 -1.0000 -1.0000 0827246 1582420191.20 151.5146 59.9982 32.0000 1.9976 2.0009 419.0499 419.8889 0.1256 -1.0000 -1.0000 0827436 1582420191.30 151.5146 59.9982 32.0000 1.9963 1.9996 419.1440 419.9832 0.1255 -1.0000 -1.0000 0827506 1582420191.40 151.5146 59.9982 32.0000 1.9968 2.0000 419.3666 420.2067 0.1256 -1.0000 -1.0000 0827566 1582420191.50 151.4734 59.9982 32.0000 1.9960 1.9993 419.2478 420.0881 0.1257 -1.0000 -1.0000 0827626 1582420191.60 151.3095 59.9982 32.0000 1.9964 1.9997 419.0821 419.9220 0.1257 -1.0000 -1.0000 0827706 1582420191.70 151.3095 59.9982 32.0000 1.9986 2.0019 418.9480 419.7875 0.1257 -1.0000 -1.0000 0827936 1582420191.80 151.3095 59.9982 32.0000 1.9995 2.0028 418.9293 419.7698 0.1258 -1.0000 -1.0000 0827995 1582420191.90 151.3095 59.9982 32.0000 1.9968 2.0001 419.1443 419.9841 0.1256 -1.0000 -1.0000 0828065 1582420192.00 151.3095 59.9982 32.0000 1.9949 1.9982 419.0981 419.9391 0.1258 -1.0000 -1.0000 0828125 1582420192.10 151.3095 59.9982 32.0000 1.9951 1.9984 419.3518 420.1918 0.1257 -1.0000 -1.0000 0828195 1582420192.20 151.2511 59.9982 32.0000 1.9966 1.9999 419.3239 420.1644 0.1257 -1.0000 -1.0000 0828445 1582420192.30 151.2511 59.9982 32.0000 1.9982 2.0015 418.8954 419.7344 0.1256 -1.0000 -1.0000 0828505 1582420192.40 151.2511 59.9982 32.0000 1.9983 2.0016 418.8517 419.6906 0.1256 -1.0000 -1.0000 0828565 1582420192.50 151.2511 59.9982 32.0000 1.9965 1.9998 418.8469 419.6861 0.1256 -1.0000 -1.0000 0828635 1582420192.60 151.2511 59.9982 32.0000 1.9957 1.9990 419.0216 419.8612 0.1257 -1.0000 -1.0000 0828705 1582420192.70 151.2608 59.9982 32.0000 1.9964 1.9997 419.3355 420.1764 0.1257 -1.0000 -1.0000 0829025 1582420192.80 151.2921 59.9982 32.0000 1.9960 1.9993 419.2965 420.1370 0.1257 -1.0000 -1.0000 0829095 1582420192.90 151.2921 59.9982 32.0000 1.9970 2.0003 419.2023 420.0435 0.1258 -1.0000 -1.0000 0829165 1582420193.00 151.2921 59.9982 32.0000 1.9973 2.0006 419.0000 419.8403 0.1258 -1.0000 -1.0000 0829225 1582420193.10 151.2921 59.9982 32.0000 1.9967 2.0000 418.8933 419.7330 0.1257 -1.0000 -1.0000 0829295 1582420193.20 151.2921 59.9982 32.0000 1.9984 2.0017 418.9797 419.8205 0.1258 -1.0000 -1.0000 0829355 1582420193.30 151.3029 59.9982 32.0000 1.9964 1.9997 419.1732 420.0144 0.1259 -1.0000 -1.0000 0829435 1582420193.40 151.3574 59.9982 32.0000 1.9958 1.9991 419.3420 420.1835 0.1259 -1.0000 -1.0000 0829495 1582420193.50 151.3574 59.9982 32.0000 1.9958 1.9991 419.3754 420.2173 0.1258 -1.0000 -1.0000 0829555 1582420193.60 151.3574 59.9982 32.0000 1.9973 2.0006 419.2108 420.0535 0.1261 -1.0000 -1.0000 0829635 1582420193.70 151.3574 59.9982 32.0000 1.9994 2.0027 419.1470 419.9893 0.1260 -1.0000 -1.0000 0829695 1582420193.80 151.3574 59.9982 32.0000 1.9981 2.0014 418.9473 419.7875 0.1257 -1.0000 -1.0000 0830184 1582420193.90 151.5592 59.9982 32.0000 1.9979 2.0012 419.2526 420.0942 0.1260 -1.0000 -1.0000 0830254 1582420194.00 151.5592 59.9982 32.0000 1.9981 2.0014 419.1354 419.9782 0.1261 -1.0000 -1.0000 0830324 1582420194.10 151.5592 59.9982 32.0000 1.9979 2.0012 419.2294 420.0723 0.1261 -1.0000 -1.0000 0830384 1582420194.20 151.5592 59.9982 32.0000 1.9976 2.0009 419.2456 420.0893 0.1262 -1.0000 -1.0000 0830454 1582420194.30 151.5592 59.9982 32.0000 1.9968 2.0001 418.9725 419.8139 0.1259 -1.0000 -1.0000 0830514 1582420194.40 151.3386 59.9982 32.0000 1.9965 1.9998 418.7859 419.6272 0.1260 -1.0000 -1.0000 0830584 1582420194.50 151.3386 59.9982 32.0000 1.9971 2.0004 418.7399 419.5797 0.1258 -1.0000 -1.0000 0830654 1582420194.60 151.3386 59.9982 32.0000 1.9962 1.9995 418.8974 419.7386 0.1259 -1.0000 -1.0000 0830714 1582420194.70 151.3386 59.9982 32.0000 1.9973 2.0006 418.9369 419.7776 0.1259 -1.0000 -1.0000 0830774 1582420194.80 151.3386 59.9982 32.0000 1.9965 1.9998 419.0096 419.8516 0.1260 -1.0000 -1.0000 0830914 1582420194.90 151.3592 59.9987 32.0000 1.9961 1.9994 419.3820 420.2247 0.1260 -1.0000 -1.0000 0830974 1582420195.00 151.4744 60.0012 32.0000 1.9949 1.9982 419.3272 420.1706 0.1261 -1.0000 -1.0000 0831044 1582420195.10 151.4744 60.0012 32.0000 1.9967 2.0000 419.2044 420.0465 0.1259 -1.0000 -1.0000 0831114 1582420195.20 151.4744 60.0012 32.0000 1.9970 2.0003 419.0677 419.9094 0.1260 -1.0000 -1.0000 0831174 1582420195.30 151.4744 60.0012 32.0000 1.9984 2.0017 418.8515 419.6928 0.1260 -1.0000 -1.0000 0831244 1582420195.40 151.4744 60.0012 32.0000 1.9965 1.9999 419.0067 419.8504 0.1262 -1.0000 -1.0000 0831314 1582420195.50 151.3525 60.0012 32.0000 1.9968 2.0001 419.2689 420.1122 0.1261 -1.0000 -1.0000 0831374 1582420195.60 151.3525 60.0012 32.0000 1.9960 1.9993 419.3305 420.1721 0.1258 -1.0000 -1.0000 0831444 1582420195.70 151.3525 60.0012 32.0000 1.9960 1.9993 419.2505 420.0924 0.1261 -1.0000 -1.0000 0831504 1582420195.80 151.3525 60.0012 32.0000 1.9968 2.0001 419.0969 419.9400 0.1262 -1.0000 -1.0000 0832543 1582420195.90 151.3525 60.0012 32.0000 1.9975 2.0008 418.9287 419.7712 0.1261 -1.0000 -1.0000 0832613 1582420196.00 151.4264 60.0012 32.0000 1.9993 2.0026 419.0538 419.8962 0.1261 -1.0000 -1.0000 0832673 1582420196.10 151.5107 60.0012 32.0000 1.9976 2.0009 419.3335 420.1764 0.1261 -1.0000 -1.0000 0832733 1582420196.20 151.5107 60.0012 32.0000 1.9969 2.0002 419.3037 420.1470 0.1262 -1.0000 -1.0000 0832813 1582420196.30 151.5107 60.0012 32.0000 1.9977 2.0010 419.1595 420.0039 0.1264 -1.0000 -1.0000 0832873 1582420196.40 151.5107 60.0012 32.0000 1.9964 1.9997 419.0780 419.9212 0.1262 -1.0000 -1.0000 0832933 1582420196.50 151.5107 60.0012 32.0000 1.9980 2.0013 419.2688 420.1132 0.1263 -1.0000 -1.0000 0833013 1582420196.60 151.5379 60.0012 32.0000 1.9991 2.0024 419.1030 419.9456 0.1260 -1.0000 -1.0000 0833083 1582420196.70 151.5422 60.0012 32.0000 2.0010 2.0043 418.9164 419.7588 0.1261 -1.0000 -1.0000 0833143 1582420196.80 151.5422 60.0012 32.0000 1.9989 2.0022 419.0373 419.8791 0.1259 -1.0000 -1.0000 0833213 1582420196.90 151.5422 60.0012 32.0000 1.9973 2.0006 419.2768 420.1196 0.1260 -1.0000 -1.0000 0833283 1582420197.00 151.5422 60.0012 32.0000 1.9974 2.0007 419.3113 420.1535 0.1260 -1.0000 -1.0000 0833343 1582420197.10 151.5422 60.0012 32.0000 1.9964 1.9997 419.3683 420.2103 0.1259 -1.0000 -1.0000 0833413 1582420197.20 151.5954 60.0012 32.0000 1.9978 2.0011 419.3070 420.1493 0.1260 -1.0000 -1.0000 0833483 1582420197.30 151.5954 60.0012 32.0000 1.9992 2.0025 419.1072 419.9494 0.1261 -1.0000 -1.0000 0833552 1582420197.40 151.5954 60.0012 32.0000 1.9980 2.0013 419.0904 419.9335 0.1262 -1.0000 -1.0000 0833612 1582420197.50 151.5954 60.0012 32.0000 1.9967 2.0000 419.2924 420.1332 0.1258 -1.0000 -1.0000 0833672 1582420197.60 151.5954 60.0012 32.0000 1.9979 2.0012 419.4512 420.2942 0.1260 -1.0000 -1.0000 0833752 1582420197.70 151.5954 60.0012 32.0000 1.9967 2.0000 419.2137 420.0565 0.1261 -1.0000 -1.0000 0833813 1582420197.80 151.5954 60.0012 32.0000 1.9967 2.0000 419.0153 419.8572 0.1259 -1.0000 -1.0000 0833872 1582420197.90 151.5954 60.0012 32.0000 1.9973 2.0006 418.8603 419.7008 0.1259 -1.0000 -1.0000 0833942 1582420198.00 151.5954 60.0012 32.0000 1.9971 2.0004 419.1408 419.9827 0.1260 -1.0000 -1.0000 0834012 1582420198.10 151.5954 60.0012 32.0000 1.9965 1.9998 419.3461 420.1873 0.1259 -1.0000 -1.0000 0834072 1582420198.20 151.5954 60.0012 32.0000 1.9968 2.0001 419.3478 420.1907 0.1260 -1.0000 -1.0000 0834142 1582420198.30 151.5765 60.0012 32.0000 1.9978 2.0011 419.3509 420.1937 0.1260 -1.0000 -1.0000 0834202 1582420198.40 151.4375 60.0012 32.0000 1.9990 2.0023 419.2226 420.0634 0.1258 -1.0000 -1.0000 0834672 1582420198.50 151.4375 60.0012 32.0000 1.9966 1.9999 419.2144 420.0558 0.1259 -1.0000 -1.0000 0834742 1582420198.60 151.4375 60.0012 32.0000 1.9973 2.0006 419.3222 420.1638 0.1259 -1.0000 -1.0000 0834812 1582420198.70 151.4375 60.0012 32.0000 1.9960 1.9993 419.3926 420.2344 0.1258 -1.0000 -1.0000 0834872 1582420198.80 151.4375 60.0012 32.0000 1.9949 1.9981 419.2861 420.1273 0.1259 -1.0000 -1.0000 0834942 1582420198.90 151.4744 60.0012 32.0000 1.9979 2.0012 419.0882 419.9312 0.1262 -1.0000 -1.0000 0835002 1582420199.00 151.4971 60.0012 32.0000 1.9991 2.0024 418.8777 419.7192 0.1260 -1.0000 -1.0000 0835072 1582420199.10 151.4971 60.0012 32.0000 1.9988 2.0021 418.9818 419.8233 0.1260 -1.0000 -1.0000 0835142 1582420199.20 151.4971 60.0012 32.0000 1.9960 1.9993 418.9470 419.7887 0.1259 -1.0000 -1.0000 0835202 1582420199.30 151.4971 60.0012 32.0000 1.9960 1.9993 419.1373 419.9777 0.1257 -1.0000 -1.0000 0835282 1582420199.40 151.4971 60.0012 32.0000 1.9967 2.0000 419.2626 420.1033 0.1258 -1.0000 -1.0000 0835451 1582420199.50 151.6935 60.0012 32.0000 1.9974 2.0007 419.1614 420.0029 0.1258 -1.0000 -1.0000 0835521 1582420199.60 151.6935 60.0012 32.0000 1.9966 1.9999 419.2559 420.0971 0.1260 -1.0000 -1.0000 0835591 1582420199.70 151.6935 60.0012 32.0000 1.9982 2.0015 419.1774 420.0185 0.1258 -1.0000 -1.0000 0835652 1582420199.80 151.6935 60.0012 32.0000 1.9974 2.0007 419.1945 420.0364 0.1260 -1.0000 -1.0000 0835721 1582420199.90 151.6935 60.0012 32.0000 1.9985 2.0018 419.0197 419.8617 0.1260 -1.0000 -1.0000 0836671 1582420200.00 151.5539 59.9983 32.0000 1.9988 2.0021 418.8897 419.7321 0.1261 -1.0000 -1.0000 0836741 1582420200.10 151.4941 59.9970 32.0000 1.9977 2.0010 419.1923 420.0347 0.1260 -1.0000 -1.0000 0836801 1582420200.20 151.4941 59.9970 32.0000 1.9959 1.9992 418.9689 419.8105 0.1260 -1.0000 -1.0000 0836871 1582420200.30 151.4941 59.9970 32.0000 1.9959 1.9992 419.1184 419.9603 0.1260 -1.0000 -1.0000 0836931 1582420200.40 151.4941 59.9970 32.0000 1.9951 1.9984 419.3243 420.1678 0.1262 -1.0000 -1.0000 0837001 1582420200.50 151.4941 59.9970 32.0000 1.9949 1.9982 419.3464 420.1892 0.1261 -1.0000 -1.0000 0837071 1582420200.60 151.4941 59.9970 32.0000 1.9961 1.9994 419.3195 420.1628 0.1261 -1.0000 -1.0000 0837131 1582420200.70 151.3711 59.9970 32.0000 1.9958 1.9991 419.2001 420.0433 0.1261 -1.0000 -1.0000 0837191 1582420200.80 151.3711 59.9970 32.0000 1.9964 1.9997 419.1301 419.9723 0.1261 -1.0000 -1.0000 0837261 1582420200.90 151.3711 59.9970 32.0000 1.9961 1.9994 419.2555 420.0988 0.1261 -1.0000 -1.0000 0837331 1582420201.00 151.3711 59.9970 32.0000 1.9960 1.9993 419.1790 420.0223 0.1262 -1.0000 -1.0000 0837390 1582420201.10 151.3711 59.9970 32.0000 1.9980 2.0013 419.1328 419.9758 0.1261 -1.0000 -1.0000 0837460 1582420201.20 151.4860 59.9970 32.0000 1.9980 2.0013 419.0817 419.9233 0.1259 -1.0000 -1.0000 0837530 1582420201.30 151.4933 59.9970 32.0000 1.9973 2.0006 419.1297 419.9722 0.1260 -1.0000 -1.0000 0837601 1582420201.40 151.4933 59.9970 32.0000 1.9980 2.0013 418.9577 419.7995 0.1261 -1.0000 -1.0000 0837690 1582420201.50 151.4933 59.9970 32.0000 1.9984 2.0017 419.0211 419.8618 0.1258 -1.0000 -1.0000 0837750 1582420201.60 151.4933 59.9970 32.0000 1.9978 2.0011 418.9422 419.7835 0.1259 -1.0000 -1.0000 0837820 1582420201.70 151.4933 59.9970 32.0000 1.9976 2.0009 418.9827 419.8230 0.1257 -1.0000 -1.0000 0837890 1582420201.80 151.4933 59.9970 32.0000 1.9972 2.0005 419.1725 420.0139 0.1258 -1.0000 -1.0000 0837950 1582420201.90 151.7022 59.9970 32.0000 1.9967 2.0000 419.2410 420.0812 0.1257 -1.0000 -1.0000 0838020 1582420202.00 151.7022 59.9970 32.0000 1.9959 1.9991 419.2252 420.0669 0.1259 -1.0000 -1.0000 0838200 1582420202.10 151.7022 59.9970 32.0000 1.9964 1.9997 419.3741 420.2166 0.1259 -1.0000 -1.0000 0838260 1582420202.20 151.7022 59.9970 32.0000 1.9960 1.9993 419.5142 420.3551 0.1256 -1.0000 -1.0000 0838330 1582420202.30 151.7022 59.9970 32.0000 1.9971 2.0003 419.4109 420.2518 0.1258 -1.0000 -1.0000 0838390 1582420202.40 151.6111 59.9970 32.0000 1.9965 1.9998 419.1731 420.0135 0.1257 -1.0000 -1.0000 0838460 1582420202.50 151.5979 59.9970 32.0000 1.9984 2.0017 418.9639 419.8029 0.1256 -1.0000 -1.0000 0838750 1582420202.60 151.5979 59.9970 32.0000 1.9972 2.0005 418.8947 419.7344 0.1257 -1.0000 -1.0000 0838810 1582420202.70 151.5979 59.9970 32.0000 1.9967 1.9999 419.0431 419.8821 0.1256 -1.0000 -1.0000 0838870 1582420202.80 151.5979 59.9970 32.0000 1.9964 1.9997 419.2544 420.0945 0.1257 -1.0000 -1.0000 0838940 1582420202.90 151.5979 59.9970 32.0000 1.9971 2.0004 419.2690 420.1098 0.1257 -1.0000 -1.0000 0839010 1582420203.00 151.4126 59.9970 32.0000 1.9973 2.0006 418.9223 419.7608 0.1255 -1.0000 -1.0000 0839440 1582420203.10 151.4126 59.9970 32.0000 1.9979 2.0012 418.9623 419.8008 0.1256 -1.0000 -1.0000 0839509 1582420203.20 151.4126 59.9970 32.0000 1.9970 2.0003 419.4445 420.2844 0.1256 -1.0000 -1.0000 0839569 1582420203.30 151.4126 59.9970 32.0000 1.9968 2.0001 419.3748 420.2161 0.1258 -1.0000 -1.0000 0839649 1582420203.40 151.4126 59.9970 32.0000 1.9960 1.9993 419.0531 419.8931 0.1257 -1.0000 -1.0000 0839709 1582420203.50 151.4126 59.9970 32.0000 1.9966 1.9999 418.9628 419.8022 0.1256 -1.0000 -1.0000 0839769 1582420203.60 151.5272 59.9970 32.0000 1.9979 2.0012 418.9693 419.8084 0.1256 -1.0000 -1.0000 0839839 1582420203.70 151.5272 59.9970 32.0000 1.9987 2.0020 418.8993 419.7386 0.1256 -1.0000 -1.0000 0839909 1582420203.80 151.5272 59.9970 32.0000 1.9980 2.0013 419.0182 419.8577 0.1256 -1.0000 -1.0000 0839969 1582420203.90 151.5272 59.9970 32.0000 1.9981 2.0014 419.1073 419.9467 0.1256 -1.0000 -1.0000 0840049 1582420204.00 151.5272 59.9970 32.0000 1.9971 2.0004 419.3431 420.1830 0.1256 -1.0000 -1.0000 0840219 1582420204.10 151.4106 59.9970 32.0000 1.9979 2.0012 419.2831 420.1241 0.1257 -1.0000 -1.0000 0840279 1582420204.20 151.4106 59.9970 32.0000 1.9981 2.0014 419.2257 420.0661 0.1258 -1.0000 -1.0000 0840359 1582420204.30 151.4106 59.9970 32.0000 1.9982 2.0015 418.9739 419.8147 0.1258 -1.0000 -1.0000 0840419 1582420204.40 151.4106 59.9970 32.0000 1.9979 2.0012 418.8368 419.6755 0.1256 -1.0000 -1.0000 0840479 1582420204.50 151.4106 59.9970 32.0000 1.9963 1.9995 419.1664 420.0069 0.1258 -1.0000 -1.0000 0840729 1582420204.60 151.4106 59.9970 32.0000 1.9964 1.9997 419.1131 419.9545 0.1258 -1.0000 -1.0000 0840789 1582420204.70 151.4339 59.9992 32.0000 1.9951 1.9984 419.3038 420.1449 0.1259 -1.0000 -1.0000 0840849 1582420204.80 151.4339 59.9992 32.0000 1.9968 2.0001 419.4729 420.3154 0.1259 -1.0000 -1.0000 0840919 1582420204.90 151.4339 59.9992 32.0000 1.9973 2.0006 419.3110 420.1518 0.1258 -1.0000 -1.0000 0840989 1582420205.00 151.4339 59.9992 32.0000 1.9983 2.0016 419.0524 419.8931 0.1258 -1.0000 -1.0000 0841048 1582420205.10 151.4339 59.9992 32.0000 1.9985 2.0018 419.1414 419.9820 0.1258 -1.0000 -1.0000 0841229 1582420205.20 151.4339 59.9992 32.0000 1.9964 1.9997 419.2080 420.0491 0.1258 -1.0000 -1.0000 0841299 1582420205.30 151.4103 59.9992 32.0000 1.9961 1.9994 419.2978 420.1390 0.1258 -1.0000 -1.0000 0841368 1582420205.40 151.3867 59.9992 32.0000 1.9961 1.9994 419.2712 420.1120 0.1258 -1.0000 -1.0000 0841428 1582420205.50 151.3867 59.9992 32.0000 1.9963 1.9996 419.2332 420.0748 0.1259 -1.0000 -1.0000 0841488 1582420205.60 151.3867 59.9992 32.0000 1.9955 1.9988 419.1910 420.0326 0.1259 -1.0000 -1.0000 0841728 1582420205.70 151.3867 59.9992 32.0000 1.9974 2.0007 419.1106 419.9521 0.1259 -1.0000 -1.0000 0841788 1582420205.80 151.3867 59.9992 32.0000 1.9984 2.0017 419.0430 419.8843 0.1259 -1.0000 -1.0000 0841858 1582420205.90 151.5129 59.9992 32.0000 1.9986 2.0019 418.9412 419.7822 0.1258 -1.0000 -1.0000 0841928 1582420206.00 151.5129 59.9992 32.0000 1.9982 2.0014 418.8897 419.7304 0.1259 -1.0000 -1.0000 0841988 1582420206.10 151.5129 59.9992 32.0000 1.9972 2.0005 419.1036 419.9451 0.1259 -1.0000 -1.0000 0842528 1582420206.20 151.5129 59.9992 32.0000 1.9971 2.0004 419.2313 420.0738 0.1261 -1.0000 -1.0000 0842608 1582420206.30 151.5129 59.9992 32.0000 1.9976 2.0009 419.3583 420.2022 0.1262 -1.0000 -1.0000 0842668 1582420206.40 151.5129 59.9992 32.0000 1.9979 2.0013 419.2587 420.1022 0.1262 -1.0000 -1.0000 0842728 1582420206.50 151.5974 59.9992 32.0000 1.9966 1.9999 419.0458 419.8888 0.1262 -1.0000 -1.0000 0842798 1582420206.60 151.5974 59.9992 32.0000 1.9981 2.0014 418.7154 419.5577 0.1261 -1.0000 -1.0000 0842978 1582420206.70 151.5974 59.9992 32.0000 1.9983 2.0016 418.9968 419.8386 0.1261 -1.0000 -1.0000 0843038 1582420206.80 151.5974 59.9992 32.0000 1.9955 1.9988 419.3768 420.2192 0.1259 -1.0000 -1.0000 0843108 1582420206.90 151.5974 59.9992 32.0000 1.9971 2.0004 419.4438 420.2859 0.1260 -1.0000 -1.0000 0843177 1582420207.00 151.5974 59.9992 32.0000 1.9972 2.0005 419.1885 420.0313 0.1261 -1.0000 -1.0000 0843238 1582420207.10 151.4530 59.9992 32.0000 1.9976 2.0009 419.0766 419.9188 0.1260 -1.0000 -1.0000 0843457 1582420207.20 151.4530 59.9992 32.0000 1.9988 2.0021 418.9733 419.8152 0.1260 -1.0000 -1.0000 0843517 1582420207.30 151.4530 59.9992 32.0000 1.9965 1.9998 418.9616 419.8039 0.1261 -1.0000 -1.0000 0843597 1582420207.40 151.4530 59.9992 32.0000 1.9963 1.9996 419.2379 420.0801 0.1259 -1.0000 -1.0000 0843657 1582420207.50 151.4530 59.9992 32.0000 1.9964 1.9997 419.3935 420.2367 0.1262 -1.0000 -1.0000 0843727 1582420207.60 151.5629 59.9992 32.0000 1.9963 1.9996 419.2624 420.1052 0.1259 -1.0000 -1.0000 0843797 1582420207.70 151.5629 59.9992 32.0000 1.9982 2.0015 419.4001 420.2428 0.1261 -1.0000 -1.0000 0843857 1582420207.80 151.5629 59.9992 32.0000 1.9976 2.0009 419.2184 420.0615 0.1260 -1.0000 -1.0000 0843927 1582420207.90 151.5629 59.9992 32.0000 1.9988 2.0022 419.0263 419.8676 0.1259 -1.0000 -1.0000 0843997 1582420208.00 151.5629 59.9992 32.0000 1.9978 2.0011 418.8522 419.6927 0.1258 -1.0000 -1.0000 0844057 1582420208.10 151.5595 59.9992 32.0000 1.9980 2.0013 418.9606 419.8009 0.1258 -1.0000 -1.0000 0844187 1582420208.20 151.5275 59.9992 32.0000 1.9975 2.0008 418.9905 419.8322 0.1260 -1.0000 -1.0000 0844267 1582420208.30 151.5275 59.9992 32.0000 1.9975 2.0008 418.9976 419.8385 0.1259 -1.0000 -1.0000 0844327 1582420208.40 151.5275 59.9992 32.0000 1.9979 2.0012 419.1774 420.0186 0.1259 -1.0000 -1.0000 0844387 1582420208.50 151.5275 59.9992 32.0000 1.9967 2.0000 419.4230 420.2658 0.1260 -1.0000 -1.0000 0844457 1582420208.60 151.5275 59.9992 32.0000 1.9957 1.9990 419.2627 420.1049 0.1259 -1.0000 -1.0000 0844757 1582420208.70 151.5275 59.9992 32.0000 1.9967 2.0000 419.1428 419.9850 0.1261 -1.0000 -1.0000 0844817 1582420208.80 151.4106 59.9992 32.0000 1.9954 1.9987 419.3156 420.1578 0.1260 -1.0000 -1.0000 0844886 1582420208.90 151.4106 59.9992 32.0000 1.9971 2.0004 419.2210 420.0641 0.1261 -1.0000 -1.0000 0844956 1582420209.00 151.4106 59.9992 32.0000 1.9961 1.9994 419.4585 420.3015 0.1260 -1.0000 -1.0000 0845017 1582420209.10 151.4106 59.9992 32.0000 1.9971 2.0004 419.3452 420.1878 0.1259 -1.0000 -1.0000 0845296 1582420209.20 151.4106 59.9992 32.0000 1.9957 1.9990 419.2812 420.1234 0.1261 -1.0000 -1.0000 0845366 1582420209.30 151.6133 59.9992 32.0000 1.9960 1.9993 419.2093 420.0519 0.1260 -1.0000 -1.0000 0845436 1582420209.40 151.6640 59.9992 32.0000 1.9965 1.9998 419.1432 419.9853 0.1259 -1.0000 -1.0000 0845496 1582420209.50 151.6640 59.9992 32.0000 1.9970 2.0003 419.0402 419.8817 0.1259 -1.0000 -1.0000 0845556 1582420209.60 151.6640 59.9992 32.0000 1.9978 2.0011 418.7423 419.5845 0.1261 -1.0000 -1.0000 0845636 1582420209.70 151.6640 59.9992 32.0000 1.9974 2.0007 418.9680 419.8096 0.1260 -1.0000 -1.0000 0846226 1582420209.80 151.6634 59.9993 32.0000 1.9979 2.0012 419.1390 419.9814 0.1260 -1.0000 -1.0000 0846286 1582420209.90 151.6468 60.0004 32.0000 1.9965 1.9998 419.3659 420.2090 0.1260 -1.0000 -1.0000 0846356 1582420210.00 151.6468 60.0004 32.0000 1.9963 1.9996 419.3734 420.2166 0.1261 -1.0000 -1.0000 0846416 1582420210.10 151.6468 60.0004 32.0000 1.9956 1.9989 419.4030 420.2456 0.1260 -1.0000 -1.0000 0846486 1582420210.20 151.6468 60.0004 32.0000 1.9989 2.0022 419.3364 420.1790 0.1260 -1.0000 -1.0000 0846556 1582420210.30 151.6468 60.0004 32.0000 1.9976 2.0009 419.2196 420.0616 0.1260 -1.0000 -1.0000 0846616 1582420210.40 151.3636 60.0004 32.0000 1.9975 2.0008 419.0564 419.8979 0.1260 -1.0000 -1.0000 0846676 1582420210.50 151.3636 60.0004 32.0000 1.9977 2.0011 419.0883 419.9313 0.1262 -1.0000 -1.0000 0846755 1582420210.60 151.3636 60.0004 32.0000 1.9977 2.0010 418.9218 419.7641 0.1260 -1.0000 -1.0000 0846816 1582420210.70 151.3636 60.0004 32.0000 1.9966 1.9999 419.0137 419.8554 0.1259 -1.0000 -1.0000 0846955 1582420210.80 151.3636 60.0004 32.0000 1.9969 2.0002 418.9376 419.7774 0.1257 -1.0000 -1.0000 0847025 1582420210.90 151.3636 60.0004 32.0000 1.9965 1.9998 418.9753 419.8160 0.1259 -1.0000 -1.0000 0847085 1582420211.00 151.3675 60.0004 32.0000 1.9962 1.9995 418.9931 419.8360 0.1261 -1.0000 -1.0000 0847145 1582420211.10 151.4257 60.0004 32.0000 1.9956 1.9989 419.0616 419.9033 0.1259 -1.0000 -1.0000 0847225 1582420211.20 151.3554 60.0004 32.0000 1.9962 1.9995 419.2392 420.0812 0.1259 -1.0000 -1.0000 0847455 1582420211.30 151.3554 60.0004 32.0000 1.9981 2.0013 419.1695 420.0105 0.1259 -1.0000 -1.0000 0847535 1582420211.40 151.3554 60.0004 32.0000 1.9958 1.9991 419.1260 419.9680 0.1260 -1.0000 -1.0000 0847595 1582420211.50 151.3554 60.0004 32.0000 1.9970 2.0003 419.0454 419.8871 0.1259 -1.0000 -1.0000 0847655 1582420211.60 151.3554 60.0004 32.0000 1.9976 2.0009 419.1024 419.9435 0.1259 -1.0000 -1.0000 0847735 1582420211.70 151.3554 60.0004 32.0000 1.9965 1.9998 419.1022 419.9432 0.1258 -1.0000 -1.0000 0848575 1582420211.80 151.3554 60.0004 32.0000 1.9955 1.9988 419.1724 420.0132 0.1259 -1.0000 -1.0000 0848635 1582420211.90 151.3554 60.0004 32.0000 1.9959 1.9992 419.0424 419.8842 0.1260 -1.0000 -1.0000 0848705 1582420212.00 151.3554 60.0004 32.0000 1.9959 1.9992 419.1064 419.9473 0.1258 -1.0000 -1.0000 0848775 1582420212.10 151.3554 60.0004 32.0000 1.9962 1.9995 419.0805 419.9216 0.1259 -1.0000 -1.0000 0848835 1582420212.20 151.3515 60.0004 32.0000 1.9970 2.0003 419.1553 419.9982 0.1261 -1.0000 -1.0000 0848904 1582420212.30 151.3510 60.0004 32.0000 1.9958 1.9991 419.0573 419.9001 0.1261 -1.0000 -1.0000 0848974 1582420212.40 151.3510 60.0004 32.0000 1.9959 1.9992 419.0963 419.9380 0.1259 -1.0000 -1.0000 0849035 1582420212.50 151.3510 60.0004 32.0000 1.9963 1.9996 419.0403 419.8822 0.1260 -1.0000 -1.0000 0849104 1582420212.60 151.3510 60.0004 32.0000 1.9964 1.9997 418.9699 419.8126 0.1261 -1.0000 -1.0000 0849174 1582420212.70 151.3510 60.0004 32.0000 1.9965 1.9998 419.0442 419.8879 0.1263 -1.0000 -1.0000 0849234 1582420212.80 151.3809 60.0004 32.0000 1.9974 2.0007 419.0217 419.8647 0.1262 -1.0000 -1.0000 0849304 1582420212.90 151.4109 60.0004 32.0000 1.9954 1.9987 419.1548 419.9985 0.1262 -1.0000 -1.0000 0849364 1582420213.00 151.4109 60.0004 32.0000 1.9955 1.9988 419.0770 419.9204 0.1262 -1.0000 -1.0000 0849434 1582420213.10 151.4109 60.0004 32.0000 1.9954 1.9987 419.0333 419.8773 0.1263 -1.0000 -1.0000 0849504 1582420213.20 151.4109 60.0004 32.0000 1.9974 2.0007 419.0603 419.9038 0.1263 -1.0000 -1.0000 0849564 1582420213.30 151.4109 60.0004 32.0000 1.9966 1.9999 418.9329 419.7758 0.1261 -1.0000 -1.0000 0849644 1582420213.40 151.5963 60.0004 32.0000 1.9965 1.9998 418.7995 419.6422 0.1262 -1.0000 -1.0000 0849704 1582420213.50 151.5963 60.0004 32.0000 1.9979 2.0012 418.9165 419.7598 0.1262 -1.0000 -1.0000 0849764 1582420213.60 151.5963 60.0004 32.0000 1.9983 2.0016 418.9877 419.8308 0.1262 -1.0000 -1.0000 0849844 1582420213.70 151.5963 60.0004 32.0000 1.9982 2.0016 419.0863 419.9293 0.1262 -1.0000 -1.0000 0849904 1582420213.80 151.5963 60.0004 32.0000 1.9976 2.0009 418.9122 419.7548 0.1261 -1.0000 -1.0000 0849964 1582420213.90 151.4258 60.0004 32.0000 1.9971 2.0004 419.2559 420.0991 0.1261 -1.0000 -1.0000 0850034 1582420214.00 151.3235 60.0004 32.0000 1.9966 1.9999 419.2456 420.0890 0.1261 -1.0000 -1.0000 0850104 1582420214.10 151.3235 60.0004 32.0000 1.9954 1.9987 419.2819 420.1251 0.1262 -1.0000 -1.0000 0850164 1582420214.20 151.3235 60.0004 32.0000 1.9959 1.9992 419.3646 420.2070 0.1260 -1.0000 -1.0000 0850234 1582420214.30 151.3235 60.0004 32.0000 1.9967 2.0000 419.2063 420.0494 0.1262 -1.0000 -1.0000 0850714 1582420214.40 151.3235 60.0004 32.0000 1.9973 2.0006 419.3951 420.2390 0.1262 -1.0000 -1.0000 0850773 1582420214.50 151.4545 60.0004 32.0000 1.9972 2.0005 419.3087 420.1529 0.1263 -1.0000 -1.0000 0850853 1582420214.60 151.4545 60.0004 32.0000 1.9980 2.0013 419.1626 420.0060 0.1262 -1.0000 -1.0000 0850913 1582420214.70 151.4545 60.0004 32.0000 1.9975 2.0008 418.9472 419.7893 0.1261 -1.0000 -1.0000 0850983 1582420214.80 151.4545 60.0004 32.0000 1.9981 2.0014 418.9579 419.8005 0.1261 -1.0000 -1.0000 0851213 1582420214.90 151.4545 60.0004 32.0000 1.9983 2.0017 418.9748 419.8180 0.1262 -1.0000 -1.0000 0851273 1582420215.00 151.4556 60.0003 32.0000 1.9975 2.0008 419.1175 419.9605 0.1262 -1.0000 -1.0000 0851343 1582420215.10 151.4886 59.9976 32.0000 1.9951 1.9984 419.3073 420.1512 0.1262 -1.0000 -1.0000 0851413 1582420215.20 151.4886 59.9976 32.0000 1.9960 1.9993 419.3718 420.2149 0.1261 -1.0000 -1.0000 0851483 1582420215.30 151.4886 59.9976 32.0000 1.9977 2.0010 419.2992 420.1425 0.1262 -1.0000 -1.0000 0851553 1582420215.40 151.4886 59.9976 32.0000 1.9982 2.0015 419.1080 419.9515 0.1263 -1.0000 -1.0000 0851613 1582420215.50 151.4886 59.9976 32.0000 1.9982 2.0015 419.1229 419.9672 0.1263 -1.0000 -1.0000 0851673 1582420215.60 151.4886 59.9976 32.0000 1.9985 2.0018 419.0311 419.8748 0.1262 -1.0000 -1.0000 0851753 1582420215.70 151.6038 59.9976 32.0000 1.9966 1.9999 418.7849 419.6277 0.1262 -1.0000 -1.0000 0851813 1582420215.80 151.6038 59.9976 32.0000 1.9976 2.0009 418.9571 419.7993 0.1261 -1.0000 -1.0000 0851913 1582420215.90 151.6038 59.9976 32.0000 1.9981 2.0014 419.0268 419.8700 0.1262 -1.0000 -1.0000 0852273 1582420216.00 151.6038 59.9976 32.0000 1.9960 1.9993 419.2530 420.0949 0.1259 -1.0000 -1.0000 0852333 1582420216.10 151.6038 59.9976 32.0000 1.9965 1.9998 419.3121 420.1567 0.1263 -1.0000 -1.0000 0852393 1582420216.20 151.5242 59.9976 32.0000 1.9990 2.0023 419.1502 419.9943 0.1263 -1.0000 -1.0000 0852473 1582420216.30 151.5219 59.9976 32.0000 1.9989 2.0023 419.1760 420.0191 0.1261 -1.0000 -1.0000 0852533 1582420216.40 151.5219 59.9976 32.0000 1.9978 2.0011 419.0219 419.8659 0.1262 -1.0000 -1.0000 0853212 1582420216.50 151.5219 59.9976 32.0000 1.9965 1.9998 418.8753 419.7174 0.1261 -1.0000 -1.0000 0853282 1582420216.60 151.5219 59.9976 32.0000 1.9972 2.0005 418.8508 419.6933 0.1261 -1.0000 -1.0000 0853352 1582420216.70 151.5219 59.9976 32.0000 1.9981 2.0014 418.9968 419.8403 0.1263 -1.0000 -1.0000 0853422 1582420216.80 151.3879 59.9976 32.0000 1.9963 1.9996 419.0676 419.9118 0.1263 -1.0000 -1.0000 0853492 1582420216.90 151.3879 59.9976 32.0000 1.9963 1.9996 419.1030 419.9464 0.1262 -1.0000 -1.0000 0853552 1582420217.00 151.3879 59.9976 32.0000 1.9966 1.9999 419.1100 419.9533 0.1261 -1.0000 -1.0000 0853612 1582420217.10 151.3879 59.9976 32.0000 1.9967 2.0000 419.0912 419.9342 0.1262 -1.0000 -1.0000 0853692 1582420217.20 151.3879 59.9976 32.0000 1.9958 1.9991 419.1615 420.0048 0.1261 -1.0000 -1.0000 0853752 1582420217.30 151.3879 59.9976 32.0000 1.9968 2.0001 419.2274 420.0708 0.1263 -1.0000 -1.0000 0853822 1582420217.40 151.4601 59.9976 32.0000 1.9976 2.0009 419.0792 419.9234 0.1263 -1.0000 -1.0000 0853882 1582420217.50 151.4601 59.9976 32.0000 1.9959 1.9992 418.8274 419.6687 0.1260 -1.0000 -1.0000 0853952 1582420217.60 151.4601 59.9976 32.0000 1.9956 1.9989 419.0726 419.9154 0.1262 -1.0000 -1.0000 0854022 1582420217.70 151.4601 59.9976 32.0000 1.9950 1.9983 419.1582 420.0015 0.1262 -1.0000 -1.0000 0854082 1582420217.80 151.4601 59.9976 32.0000 1.9959 1.9992 419.3436 420.1866 0.1260 -1.0000 -1.0000 0854142 1582420217.90 151.4601 59.9976 32.0000 1.9978 2.0012 419.2947 420.1384 0.1263 -1.0000 -1.0000 0854222 1582420218.00 151.4601 59.9976 32.0000 1.9975 2.0009 419.3921 420.2355 0.1261 -1.0000 -1.0000 0854282 1582420218.10 151.3214 59.9976 32.0000 1.9979 2.0012 419.2495 420.0917 0.1260 -1.0000 -1.0000 0854342 1582420218.20 151.3214 59.9976 32.0000 1.9968 2.0001 419.1328 419.9755 0.1261 -1.0000 -1.0000 0854422 1582420218.30 151.4248 59.9976 32.0000 1.9964 1.9997 418.8432 419.6859 0.1261 -1.0000 -1.0000 0854481 1582420218.40 151.4248 59.9976 32.0000 1.9970 2.0003 418.9284 419.7702 0.1260 -1.0000 -1.0000 0854712 1582420218.50 151.4248 59.9976 32.0000 1.9970 2.0003 418.7773 419.6197 0.1261 -1.0000 -1.0000 0854781 1582420218.60 151.4248 59.9976 32.0000 1.9970 2.0003 419.1175 419.9599 0.1261 -1.0000 -1.0000 0854841 1582420218.70 151.4248 59.9976 32.0000 1.9966 1.9999 419.1622 420.0061 0.1262 -1.0000 -1.0000 0854911 1582420218.80 151.4248 59.9976 32.0000 1.9956 1.9989 419.2998 420.1430 0.1262 -1.0000 -1.0000 0854981 1582420218.90 151.4248 59.9976 32.0000 1.9959 1.9992 419.3456 420.1904 0.1263 -1.0000 -1.0000 0855041 1582420219.00 151.4248 59.9976 32.0000 1.9979 2.0012 419.2320 420.0762 0.1263 -1.0000 -1.0000 0855461 1582420219.10 151.4248 59.9976 32.0000 1.9964 1.9997 419.1443 419.9896 0.1264 -1.0000 -1.0000 0855531 1582420219.20 151.4248 59.9976 32.0000 1.9949 1.9982 419.2061 420.0494 0.1261 -1.0000 -1.0000 0855601 1582420219.30 151.5023 59.9976 32.0000 1.9970 2.0003 419.1161 419.9597 0.1262 -1.0000 -1.0000 0855671 1582420219.40 151.5023 59.9976 32.0000 1.9985 2.0018 419.0295 419.8730 0.1263 -1.0000 -1.0000 0855731 1582420219.50 151.5023 59.9976 32.0000 1.9969 2.0002 418.9023 419.7451 0.1261 -1.0000 -1.0000 0855791 1582420219.60 151.5023 59.9976 32.0000 1.9966 1.9999 419.0856 419.9299 0.1263 -1.0000 -1.0000 0855871 1582420219.70 151.5023 59.9976 32.0000 1.9980 2.0013 418.8679 419.7111 0.1263 -1.0000 -1.0000 0855961 1582420219.80 151.4671 59.9983 32.0000 1.9969 2.0002 418.8865 419.7306 0.1263 -1.0000 -1.0000 0856021 1582420219.90 151.4671 59.9983 32.0000 1.9960 1.9993 418.9211 419.7656 0.1264 -1.0000 -1.0000 0856101 1582420220.00 151.4671 59.9983 32.0000 1.9978 2.0011 418.9657 419.8092 0.1263 -1.0000 -1.0000 0856161 1582420220.10 151.4671 59.9983 32.0000 1.9985 2.0018 419.0792 419.9240 0.1265 -1.0000 -1.0000 0856221 1582420220.20 151.4671 59.9983 32.0000 1.9961 1.9995 419.1491 419.9937 0.1263 -1.0000 -1.0000 0856301 1582420220.30 151.4671 59.9983 32.0000 1.9962 1.9995 419.2437 420.0883 0.1264 -1.0000 -1.0000 0856360 1582420220.40 151.4671 59.9983 32.0000 1.9962 1.9995 419.0926 419.9369 0.1263 -1.0000 -1.0000 0856421 1582420220.50 151.4357 59.9983 32.0000 1.9970 2.0003 419.1173 419.9616 0.1264 -1.0000 -1.0000 0856730 1582420220.60 151.4357 59.9983 32.0000 1.9971 2.0004 419.1657 420.0103 0.1263 -1.0000 -1.0000 0856790 1582420220.70 151.4357 59.9983 32.0000 1.9974 2.0007 419.0286 419.8730 0.1264 -1.0000 -1.0000 0856850 1582420220.80 151.4357 59.9983 32.0000 1.9969 2.0002 419.0276 419.8720 0.1264 -1.0000 -1.0000 0856930 1582420220.90 151.4357 59.9983 32.0000 1.9981 2.0014 418.9233 419.7670 0.1262 -1.0000 -1.0000 0856990 1582420221.00 151.4357 59.9983 32.0000 1.9978 2.0011 418.9989 419.8434 0.1264 -1.0000 -1.0000 0857210 1582420221.10 151.5178 59.9983 32.0000 1.9975 2.0008 418.9956 419.8402 0.1264 -1.0000 -1.0000 0857290 1582420221.20 151.5580 59.9983 32.0000 1.9980 2.0014 418.9536 419.7985 0.1265 -1.0000 -1.0000 0857350 1582420221.30 151.5580 59.9983 32.0000 1.9968 2.0001 418.9208 419.7660 0.1265 -1.0000 -1.0000 0857420 1582420221.40 151.5580 59.9983 32.0000 1.9967 2.0001 418.8560 419.7006 0.1265 -1.0000 -1.0000 0857490 1582420221.50 151.5580 59.9983 32.0000 1.9981 2.0014 419.1057 419.9498 0.1263 -1.0000 -1.0000 0858269 1582420221.60 151.5580 59.9983 32.0000 1.9964 1.9997 419.2457 420.0898 0.1263 -1.0000 -1.0000 0858340 1582420221.70 151.5205 59.9983 32.0000 1.9955 1.9988 419.3270 420.1718 0.1263 -1.0000 -1.0000 0858400 1582420221.80 151.4950 59.9983 32.0000 1.9964 1.9998 419.2082 420.0522 0.1263 -1.0000 -1.0000 0858459 1582420221.90 151.4950 59.9983 32.0000 1.9971 2.0004 419.1677 420.0119 0.1263 -1.0000 -1.0000 0858539 1582420222.00 151.4950 59.9983 32.0000 1.9987 2.0020 419.0208 419.8649 0.1263 -1.0000 -1.0000 0858599 1582420222.10 151.4950 59.9983 32.0000 1.9979 2.0012 419.1174 419.9627 0.1264 -1.0000 -1.0000 0858669 1582420222.20 151.4950 59.9983 32.0000 1.9982 2.0015 418.9049 419.7473 0.1262 -1.0000 -1.0000 0858749 1582420222.30 151.4950 59.9983 32.0000 1.9976 2.0010 418.9534 419.7963 0.1262 -1.0000 -1.0000 0858809 1582420222.40 151.7213 59.9983 32.0000 1.9977 2.0010 418.9001 419.7439 0.1263 -1.0000 -1.0000 0858869 1582420222.50 151.7213 59.9983 32.0000 1.9981 2.0015 419.0616 419.9058 0.1263 -1.0000 -1.0000 0859109 1582420222.60 151.7213 59.9983 32.0000 1.9978 2.0012 419.1416 419.9872 0.1265 -1.0000 -1.0000 0859179 1582420222.70 151.7213 59.9983 32.0000 1.9970 2.0004 419.3000 420.1444 0.1263 -1.0000 -1.0000 0859239 1582420222.80 151.7213 59.9983 32.0000 1.9964 1.9997 419.2125 420.0570 0.1263 -1.0000 -1.0000 0859309 1582420222.90 151.7213 59.9983 32.0000 1.9960 1.9994 419.3122 420.1572 0.1264 -1.0000 -1.0000 0859379 1582420223.00 151.5979 59.9983 32.0000 1.9964 1.9997 419.2106 420.0566 0.1266 -1.0000 -1.0000 0859959 1582420223.10 151.5979 59.9983 32.0000 1.9976 2.0009 419.1634 420.0089 0.1265 -1.0000 -1.0000 0900029 1582420223.20 151.5979 59.9983 32.0000 1.9978 2.0011 419.1284 419.9729 0.1264 -1.0000 -1.0000 0900089 1582420223.30 151.5979 59.9983 32.0000 1.9979 2.0012 418.9824 419.8275 0.1265 -1.0000 -1.0000 0900169 1582420223.40 151.5979 59.9983 32.0000 1.9976 2.0010 418.9044 419.7496 0.1265 -1.0000 -1.0000 0900229 1582420223.50 151.5979 59.9983 32.0000 1.9979 2.0012 418.9892 419.8343 0.1264 -1.0000 -1.0000 0900289 1582420223.60 151.5979 59.9983 32.0000 1.9965 1.9998 418.9732 419.8174 0.1263 -1.0000 -1.0000 0900369 1582420223.70 151.5979 59.9983 32.0000 1.9972 2.0005 419.0515 419.8972 0.1265 -1.0000 -1.0000 0900429 1582420223.80 151.5979 59.9983 32.0000 1.9955 1.9988 419.2212 420.0665 0.1263 -1.0000 -1.0000 0900489 1582420223.90 151.5979 59.9983 32.0000 1.9967 2.0001 419.2147 420.0596 0.1265 -1.0000 -1.0000 0900568 1582420224.00 151.5979 59.9983 32.0000 1.9963 1.9996 419.2052 420.0507 0.1265 -1.0000 -1.0000 0900628 1582420224.10 151.4001 59.9983 32.0000 1.9985 2.0018 419.0750 419.9199 0.1265 -1.0000 -1.0000 0900688 1582420224.20 151.4001 59.9983 32.0000 1.9993 2.0027 418.9492 419.7939 0.1264 -1.0000 -1.0000 0900768 1582420224.30 151.4001 59.9983 32.0000 1.9979 2.0012 418.8910 419.7357 0.1265 -1.0000 -1.0000 0900829 1582420224.40 151.4001 59.9983 32.0000 1.9967 2.0000 418.9923 419.8370 0.1264 -1.0000 -1.0000 0900888 1582420224.50 151.4001 59.9983 32.0000 1.9957 1.9990 419.0828 419.9276 0.1264 -1.0000 -1.0000 0900958 1582420224.60 151.4902 59.9971 32.0000 1.9960 1.9993 419.2468 420.0932 0.1265 -1.0000 -1.0000 0901028 1582420224.70 151.6295 59.9954 32.0000 1.9971 2.0004 418.9320 419.7762 0.1265 -1.0000 -1.0000 0901088 1582420224.80 151.6295 59.9954 32.0000 1.9982 2.0015 418.9555 419.8009 0.1265 -1.0000 -1.0000 0901158 1582420224.90 151.6295 59.9954 32.0000 1.9969 2.0002 419.3575 420.2018 0.1263 -1.0000 -1.0000 0901228 1582420225.00 151.6295 59.9954 32.0000 1.9971 2.0004 419.4614 420.3068 0.1265 -1.0000 -1.0000 0901288 1582420225.10 151.6295 59.9954 32.0000 1.9964 1.9997 419.3008 420.1463 0.1265 -1.0000 -1.0000 0901358 1582420225.20 151.6295 59.9954 32.0000 1.9970 2.0003 418.8651 419.7100 0.1265 -1.0000 -1.0000 0901418 1582420225.30 151.6295 59.9954 32.0000 1.9978 2.0011 418.8136 419.6576 0.1263 -1.0000 -1.0000 0901498 1582420225.40 151.6295 59.9954 32.0000 1.9966 1.9999 419.0784 419.9214 0.1262 -1.0000 -1.0000 0901558 1582420225.50 151.6295 59.9954 32.0000 1.9946 1.9979 419.0915 419.9359 0.1263 -1.0000 -1.0000 0901618 1582420225.60 151.6295 59.9954 32.0000 1.9975 2.0009 419.3014 420.1466 0.1265 -1.0000 -1.0000 0902018 1582420225.70 151.6295 59.9954 32.0000 1.9981 2.0014 419.1659 420.0107 0.1264 -1.0000 -1.0000 0902088 1582420225.80 151.6295 59.9954 32.0000 1.9984 2.0017 419.0549 419.8997 0.1264 -1.0000 -1.0000 0902148 1582420225.90 151.5847 59.9954 32.0000 1.9990 2.0023 418.8781 419.7230 0.1265 -1.0000 -1.0000 0902218 1582420226.00 151.5847 59.9954 32.0000 1.9979 2.0012 419.3052 420.1501 0.1263 -1.0000 -1.0000 0902278 1582420226.10 151.5847 59.9954 32.0000 1.9981 2.0014 419.3873 420.2321 0.1263 -1.0000 -1.0000 0902718 1582420226.20 151.5847 59.9954 32.0000 1.9985 2.0018 419.1238 419.9687 0.1265 -1.0000 -1.0000 0902787 1582420226.30 151.5847 59.9954 32.0000 1.9978 2.0011 418.9589 419.8016 0.1261 -1.0000 -1.0000 0902857 1582420226.40 151.5623 59.9954 32.0000 1.9965 1.9998 418.9246 419.7669 0.1261 -1.0000 -1.0000 0902917 1582420226.50 151.5450 59.9954 32.0000 1.9977 2.0010 419.1425 419.9857 0.1262 -1.0000 -1.0000 0902987 1582420226.60 151.5450 59.9954 32.0000 1.9964 1.9997 419.4451 420.2887 0.1262 -1.0000 -1.0000 0903047 1582420226.70 151.5450 59.9954 32.0000 1.9996 2.0030 419.2582 420.1035 0.1264 -1.0000 -1.0000 0903117 1582420226.80 151.5450 59.9954 32.0000 1.9985 2.0018 418.9729 419.8165 0.1262 -1.0000 -1.0000 0903187 1582420226.90 151.5450 59.9954 32.0000 1.9982 2.0015 418.9361 419.7798 0.1263 -1.0000 -1.0000 0903247 1582420227.00 151.6594 59.9954 32.0000 1.9979 2.0012 419.0594 419.9028 0.1262 -1.0000 -1.0000 0903317 1582420227.10 151.6594 59.9954 32.0000 1.9981 2.0014 419.3360 420.1804 0.1263 -1.0000 -1.0000 0903717 1582420227.20 151.6594 59.9954 32.0000 1.9975 2.0008 419.0409 419.8848 0.1263 -1.0000 -1.0000 0903777 1582420227.30 151.6594 59.9954 32.0000 1.9996 2.0029 418.9106 419.7547 0.1264 -1.0000 -1.0000 0903847 1582420227.40 151.6594 59.9954 32.0000 1.9983 2.0016 418.9589 419.8030 0.1263 -1.0000 -1.0000 0903917 1582420227.50 151.6594 59.9954 32.0000 1.9965 1.9998 419.1666 420.0105 0.1263 -1.0000 -1.0000 0903977 1582420227.60 151.7205 59.9954 32.0000 1.9981 2.0014 419.0988 419.9421 0.1261 -1.0000 -1.0000 0904057 1582420227.70 151.7296 59.9954 32.0000 1.9955 1.9988 419.1838 420.0282 0.1263 -1.0000 -1.0000 0904117 1582420227.80 151.7296 59.9954 32.0000 1.9972 2.0006 419.2051 420.0487 0.1263 -1.0000 -1.0000 0904177 1582420227.90 151.7296 59.9954 32.0000 1.9971 2.0004 419.2572 420.1008 0.1261 -1.0000 -1.0000 0904247 1582420228.00 151.7296 59.9954 32.0000 1.9964 1.9997 419.2943 420.1382 0.1262 -1.0000 -1.0000 0904316 1582420228.10 151.7296 59.9954 32.0000 1.9991 2.0025 419.1346 419.9793 0.1265 -1.0000 -1.0000 0904376 1582420228.20 151.7296 59.9954 32.0000 1.9965 1.9999 419.2040 420.0497 0.1265 -1.0000 -1.0000 0904456 1582420228.30 151.7296 59.9954 32.0000 1.9961 1.9994 419.1927 420.0376 0.1264 -1.0000 -1.0000 0904516 1582420228.40 151.7296 59.9954 32.0000 1.9960 1.9993 419.1981 420.0429 0.1264 -1.0000 -1.0000 0904576 1582420228.50 151.7296 59.9954 32.0000 1.9976 2.0010 419.2454 420.0901 0.1263 -1.0000 -1.0000 0904646 1582420228.60 151.7296 59.9954 32.0000 1.9993 2.0027 419.0500 419.8943 0.1264 -1.0000 -1.0000 0904706 1582420228.70 151.7296 59.9954 32.0000 1.9988 2.0021 418.8033 419.6474 0.1264 -1.0000 -1.0000 0904776 1582420228.80 151.5512 59.9954 32.0000 1.9979 2.0012 418.8303 419.6747 0.1264 -1.0000 -1.0000 0904846 1582420228.90 151.5512 59.9954 32.0000 1.9968 2.0001 418.7519 419.5953 0.1263 -1.0000 -1.0000 0904906 1582420229.00 151.5512 59.9954 32.0000 1.9969 2.0002 418.9899 419.8327 0.1261 -1.0000 -1.0000 0904966 1582420229.10 151.5512 59.9954 32.0000 1.9970 2.0003 419.1252 419.9696 0.1263 -1.0000 -1.0000 0905226 1582420229.20 151.5512 59.9954 32.0000 1.9992 2.0025 419.1290 419.9732 0.1264 -1.0000 -1.0000 0905286 1582420229.30 151.4633 59.9954 32.0000 1.9969 2.0002 419.2079 420.0523 0.1263 -1.0000 -1.0000 0905366 1582420229.40 151.4234 59.9954 32.0000 1.9964 1.9997 419.2732 420.1182 0.1264 -1.0000 -1.0000 0905426 1582420229.50 151.4234 59.9954 32.0000 1.9974 2.0007 419.3344 420.1798 0.1265 -1.0000 -1.0000 0905486 1582420229.60 151.4234 59.9954 32.0000 1.9975 2.0008 419.2222 420.0672 0.1264 -1.0000 -1.0000 0905566 1582420229.70 151.4234 59.9954 32.0000 1.9992 2.0025 418.8933 419.7371 0.1264 -1.0000 -1.0000 0905626 1582420229.80 151.4234 59.9954 32.0000 1.9999 2.0032 418.8948 419.7397 0.1264 -1.0000 -1.0000 0905686 1582420229.90 151.4797 59.9932 32.0000 1.9996 2.0029 418.9928 419.8379 0.1265 -1.0000 -1.0000 0905756 1582420230.00 151.4797 59.9932 32.0000 1.9955 1.9988 419.2719 420.1172 0.1265 -1.0000 -1.0000 0905826 1582420230.10 151.4797 59.9932 32.0000 1.9980 2.0013 419.2733 420.1186 0.1264 -1.0000 -1.0000 0906205 1582420230.20 151.4797 59.9932 32.0000 1.9981 2.0014 419.1893 420.0337 0.1263 -1.0000 -1.0000 0906276 1582420230.30 151.4797 59.9932 32.0000 2.0004 2.0037 419.0022 419.8469 0.1264 -1.0000 -1.0000 0906336 1582420230.40 151.4961 59.9932 32.0000 1.9992 2.0025 419.0772 419.9216 0.1263 -1.0000 -1.0000 0906405 1582420230.50 151.5509 59.9932 32.0000 1.9953 1.9986 419.3468 420.1913 0.1263 -1.0000 -1.0000 0906475 1582420230.60 151.5509 59.9932 32.0000 1.9947 1.9980 419.1425 419.9855 0.1261 -1.0000 -1.0000 0906695 1582420230.70 151.5509 59.9932 32.0000 1.9983 2.0016 419.0688 419.9131 0.1265 -1.0000 -1.0000 0906765 1582420230.80 151.5509 59.9932 32.0000 1.9973 2.0006 418.8530 419.6968 0.1263 -1.0000 -1.0000 0906835 1582420230.90 151.5509 59.9932 32.0000 1.9978 2.0011 418.9410 419.7838 0.1262 -1.0000 -1.0000 0906905 1582420231.00 151.3249 59.9932 32.0000 1.9966 1.9999 419.2868 420.1303 0.1261 -1.0000 -1.0000 0906965 1582420231.10 151.3249 59.9932 32.0000 1.9965 1.9998 419.2393 420.0829 0.1262 -1.0000 -1.0000 0907205 1582420231.20 151.3249 59.9932 32.0000 1.9959 1.9992 419.2366 420.0802 0.1262 -1.0000 -1.0000 0907275 1582420231.30 151.3249 59.9932 32.0000 1.9952 1.9985 419.0738 419.9164 0.1261 -1.0000 -1.0000 0907345 1582420231.40 151.3249 59.9932 32.0000 1.9969 2.0002 419.1546 419.9982 0.1263 -1.0000 -1.0000 0907405 1582420231.50 151.3404 59.9932 32.0000 1.9968 2.0001 419.2375 420.0820 0.1263 -1.0000 -1.0000 0907465 1582420231.60 151.4654 59.9932 32.0000 1.9989 2.0022 419.1661 420.0090 0.1260 -1.0000 -1.0000 0907715 1582420231.70 151.4654 59.9932 32.0000 1.9968 2.0001 419.1000 419.9426 0.1261 -1.0000 -1.0000 0907775 1582420231.80 151.4654 59.9932 32.0000 1.9973 2.0006 419.0184 419.8617 0.1262 -1.0000 -1.0000 0907835 1582420231.90 151.4654 59.9932 32.0000 1.9985 2.0018 418.9107 419.7544 0.1264 -1.0000 -1.0000 0907915 1582420232.00 151.4654 59.9932 32.0000 1.9987 2.0020 418.8249 419.6675 0.1262 -1.0000 -1.0000 0907975 1582420232.10 151.6308 59.9932 32.0000 1.9975 2.0008 418.8831 419.7254 0.1261 -1.0000 -1.0000 0908035 1582420232.20 151.6308 59.9932 32.0000 1.9975 2.0008 418.8392 419.6818 0.1261 -1.0000 -1.0000 0908364 1582420232.30 151.6308 59.9932 32.0000 1.9960 1.9993 419.0652 419.9081 0.1262 -1.0000 -1.0000 0908424 1582420232.40 151.6308 59.9932 32.0000 1.9970 2.0003 419.2549 420.0993 0.1263 -1.0000 -1.0000 0908484 1582420232.50 151.6308 59.9932 32.0000 1.9972 2.0005 419.4461 420.2910 0.1264 -1.0000 -1.0000 0908564 1582420232.60 151.5898 59.9932 32.0000 1.9964 1.9997 419.0644 419.9092 0.1264 -1.0000 -1.0000 0908624 1582420232.70 151.4927 59.9932 32.0000 1.9993 2.0026 418.7896 419.6327 0.1262 -1.0000 -1.0000 0908734 1582420232.80 151.4927 59.9932 32.0000 1.9984 2.0017 418.7495 419.5925 0.1263 -1.0000 -1.0000 0908804 1582420232.90 151.4927 59.9932 32.0000 1.9964 1.9997 418.9740 419.8172 0.1261 -1.0000 -1.0000 0908874 1582420233.00 151.4927 59.9932 32.0000 1.9968 2.0001 419.1868 420.0313 0.1264 -1.0000 -1.0000 0908934 1582420233.10 151.4927 59.9932 32.0000 1.9969 2.0002 419.1820 420.0254 0.1262 -1.0000 -1.0000 0909004 1582420233.20 151.6285 59.9932 32.0000 1.9978 2.0011 419.3244 420.1691 0.1264 -1.0000 -1.0000 0909234 1582420233.30 151.6285 59.9932 32.0000 1.9971 2.0004 419.3599 420.2046 0.1264 -1.0000 -1.0000 0909304 1582420233.40 151.6285 59.9932 32.0000 1.9979 2.0012 419.1317 419.9768 0.1264 -1.0000 -1.0000 0909374 1582420233.50 151.6285 59.9932 32.0000 1.9981 2.0014 419.0281 419.8729 0.1264 -1.0000 -1.0000 0909434 1582420233.60 151.6285 59.9932 32.0000 1.9985 2.0018 418.9169 419.7610 0.1264 -1.0000 -1.0000 0909504 1582420233.70 151.5418 59.9932 32.0000 1.9970 2.0003 419.0342 419.8793 0.1264 -1.0000 -1.0000 0909984 1582420233.80 151.5147 59.9932 32.0000 1.9963 1.9996 419.1435 419.9877 0.1263 -1.0000 -1.0000 0910053 1582420233.90 151.5147 59.9932 32.0000 1.9976 2.0009 419.1221 419.9662 0.1263 -1.0000 -1.0000 0910124 1582420234.00 151.5147 59.9932 32.0000 1.9975 2.0008 418.9179 419.7613 0.1261 -1.0000 -1.0000 0910183 1582420234.10 151.5147 59.9932 32.0000 1.9990 2.0023 418.7523 419.5967 0.1264 -1.0000 -1.0000 0910243 1582420234.20 151.5147 59.9932 32.0000 1.9972 2.0005 418.7016 419.5444 0.1262 -1.0000 -1.0000 0910493 1582420234.30 151.5652 59.9932 32.0000 1.9974 2.0007 418.8836 419.7269 0.1263 -1.0000 -1.0000 0910553 1582420234.40 151.5652 59.9932 32.0000 1.9969 2.0003 418.9249 419.7699 0.1264 -1.0000 -1.0000 0910623 1582420234.50 151.5652 59.9932 32.0000 1.9977 2.0010 419.0369 419.8810 0.1264 -1.0000 -1.0000 0910693 1582420234.60 151.5652 59.9932 32.0000 1.9951 1.9984 419.0516 419.8963 0.1264 -1.0000 -1.0000 0910753 1582420234.70 151.5652 59.9932 32.0000 1.9955 1.9988 418.9825 419.8269 0.1264 -1.0000 -1.0000 0910943 1582420234.80 151.7969 59.9958 32.0000 1.9968 2.0001 419.1046 419.9492 0.1264 -1.0000 -1.0000 0911013 1582420234.90 151.7969 59.9958 32.0000 1.9966 1.9999 419.1952 420.0409 0.1266 -1.0000 -1.0000 0911083 1582420235.00 151.7969 59.9958 32.0000 1.9979 2.0012 419.0701 419.9167 0.1267 -1.0000 -1.0000 0911143 1582420235.10 151.7969 59.9958 32.0000 1.9991 2.0024 418.9724 419.8190 0.1267 -1.0000 -1.0000 0911223 1582420235.20 151.7969 59.9958 32.0000 1.9973 2.0007 419.0491 419.9009 0.1277 -1.0000 -1.0000 0911283 1582420235.30 151.6298 59.9958 32.0000 1.9958 1.9992 419.2613 420.1197 0.1285 -1.0000 -1.0000 0911353 1582420235.40 151.3290 59.9958 32.0000 1.9951 1.9985 419.3259 420.1842 0.1282 -1.0000 -1.0000 0911423 1582420235.50 151.3290 59.9958 32.0000 1.9968 2.0001 419.1193 419.9745 0.1279 -1.0000 -1.0000 0911483 1582420235.60 151.3290 59.9958 32.0000 1.9968 2.0001 418.9124 419.7643 0.1274 -1.0000 -1.0000 0911553 1582420235.70 151.3290 59.9958 32.0000 1.9963 1.9996 418.7902 419.6387 0.1270 -1.0000 -1.0000 0911613 1582420235.80 151.3290 59.9958 32.0000 1.9990 2.0024 418.9135 419.7609 0.1268 -1.0000 -1.0000 0911992 1582420235.90 151.4898 59.9958 32.0000 1.9979 2.0013 419.0527 419.8987 0.1266 -1.0000 -1.0000 0912062 1582420236.00 151.4898 59.9958 32.0000 1.9973 2.0006 419.3249 420.1733 0.1270 -1.0000 -1.0000 0912122 1582420236.10 151.4898 59.9958 32.0000 1.9974 2.0008 419.1607 420.0074 0.1268 -1.0000 -1.0000 0912192 1582420236.20 151.4898 59.9958 32.0000 1.9968 2.0001 418.9418 419.7888 0.1267 -1.0000 -1.0000 0912262 1582420236.30 151.4898 59.9958 32.0000 1.9975 2.0008 418.7926 419.6399 0.1269 -1.0000 -1.0000 0912322 1582420236.40 151.4418 59.9958 32.0000 1.9970 2.0003 418.8555 419.7017 0.1267 -1.0000 -1.0000 0912382 1582420236.50 151.4334 59.9958 32.0000 1.9985 2.0019 418.9215 419.7689 0.1269 -1.0000 -1.0000 0912462 1582420236.60 151.4334 59.9958 32.0000 1.9965 1.9998 419.1158 419.9627 0.1268 -1.0000 -1.0000 0912522 1582420236.70 151.4334 59.9958 32.0000 1.9961 1.9994 419.3486 420.1964 0.1267 -1.0000 -1.0000 0912582 1582420236.80 151.4334 59.9958 32.0000 1.9962 1.9995 419.1951 420.0448 0.1272 -1.0000 -1.0000 0912722 1582420236.90 151.4334 59.9958 32.0000 1.9960 1.9993 419.0338 419.8822 0.1270 -1.0000 -1.0000 0912782 1582420237.00 151.5420 59.9958 32.0000 1.9971 2.0005 418.9979 419.8454 0.1268 -1.0000 -1.0000 0912842 1582420237.10 151.5420 59.9958 32.0000 1.9987 2.0020 418.8528 419.6995 0.1268 -1.0000 -1.0000 0912922 1582420237.20 151.5420 59.9958 32.0000 1.9985 2.0019 419.0116 419.8601 0.1270 -1.0000 -1.0000 0912982 1582420237.30 151.5420 59.9958 32.0000 1.9983 2.0016 419.2053 420.0547 0.1271 -1.0000 -1.0000 0913216 1582420237.40 151.5420 59.9958 32.0000 1.9958 1.9992 419.3131 420.1628 0.1270 -1.0000 -1.0000 0913276 1582420237.50 151.3569 59.9958 32.0000 1.9964 1.9997 419.2643 420.1131 0.1270 -1.0000 -1.0000 0913336 1582420237.60 151.3533 59.9958 32.0000 1.9960 1.9993 419.2458 420.0947 0.1270 -1.0000 -1.0000 0913415 1582420237.70 151.3533 59.9958 32.0000 1.9964 1.9997 419.1038 419.9528 0.1270 -1.0000 -1.0000 0913475 1582420237.80 151.3533 59.9958 32.0000 1.9966 1.9999 418.8145 419.6619 0.1269 -1.0000 -1.0000 0913755 1582420237.90 151.3533 59.9958 32.0000 1.9975 2.0008 418.7932 419.6405 0.1269 -1.0000 -1.0000 0913825 1582420238.00 151.3909 59.9958 32.0000 1.9970 2.0004 418.8325 419.6813 0.1270 -1.0000 -1.0000 0913885 1582420238.10 151.5753 59.9958 32.0000 1.9977 2.0011 419.0467 419.8939 0.1267 -1.0000 -1.0000 0913945 1582420238.20 151.5753 59.9958 32.0000 1.9963 1.9996 419.3678 420.2165 0.1269 -1.0000 -1.0000 0914025 1582420238.30 151.5753 59.9958 32.0000 1.9980 2.0013 419.2756 420.1236 0.1269 -1.0000 -1.0000 0914295 1582420238.40 151.5753 59.9958 32.0000 1.9984 2.0017 419.1982 420.0460 0.1268 -1.0000 -1.0000 0914355 1582420238.50 151.5753 59.9958 32.0000 1.9989 2.0022 418.8087 419.6563 0.1269 -1.0000 -1.0000 0914435 1582420238.60 151.5020 59.9958 32.0000 1.9972 2.0006 418.8217 419.6700 0.1270 -1.0000 -1.0000 0914495 1582420238.70 151.4858 59.9958 32.0000 1.9957 1.9990 419.2027 420.0510 0.1269 -1.0000 -1.0000 0914555 1582420238.80 151.4858 59.9958 32.0000 1.9938 1.9971 419.0983 419.9465 0.1270 -1.0000 -1.0000 0914895 1582420238.90 151.4858 59.9958 32.0000 1.9965 1.9999 419.2138 420.0628 0.1270 -1.0000 -1.0000 0914955 1582420239.00 151.4858 59.9958 32.0000 1.9977 2.0010 419.2505 420.0990 0.1269 -1.0000 -1.0000 0915025 1582420239.10 151.4858 59.9958 32.0000 1.9975 2.0008 419.1637 420.0129 0.1271 -1.0000 -1.0000 0915095 1582420239.20 151.6385 59.9958 32.0000 1.9969 2.0003 419.2603 420.1084 0.1267 -1.0000 -1.0000 0915155 1582420239.30 151.6385 59.9958 32.0000 1.9955 1.9988 419.2758 420.1244 0.1269 -1.0000 -1.0000 0915494 1582420239.40 151.6385 59.9958 32.0000 1.9953 1.9987 419.2036 420.0522 0.1269 -1.0000 -1.0000 0915554 1582420239.50 151.6385 59.9958 32.0000 1.9960 1.9993 419.3004 420.1497 0.1270 -1.0000 -1.0000 0915624 1582420239.60 151.6385 59.9958 32.0000 1.9964 1.9997 419.1432 419.9905 0.1268 -1.0000 -1.0000 0915694 1582420239.70 151.7103 59.9978 32.0000 1.9984 2.0018 419.0585 419.9066 0.1269 -1.0000 -1.0000 0915754 1582420239.80 151.7103 59.9978 32.0000 1.9988 2.0021 418.8238 419.6712 0.1269 -1.0000 -1.0000 0916564 1582420239.90 151.7103 59.9978 32.0000 1.9995 2.0029 418.9407 419.7881 0.1268 -1.0000 -1.0000 0916634 1582420240.00 151.7103 59.9978 32.0000 1.9963 1.9996 418.8676 419.7145 0.1268 -1.0000 -1.0000 0916694 1582420240.10 151.7103 59.9978 32.0000 1.9971 2.0004 419.0897 419.9370 0.1268 -1.0000 -1.0000 0916764 1582420240.20 151.7103 59.9978 32.0000 1.9951 1.9984 419.2563 420.1041 0.1268 -1.0000 -1.0000 0916834 1582420240.30 151.6770 59.9978 32.0000 1.9975 2.0008 419.1601 420.0082 0.1270 -1.0000 -1.0000 0916894 1582420240.40 151.5737 59.9978 32.0000 1.9957 1.9990 418.7948 419.6413 0.1268 -1.0000 -1.0000 0916964 1582420240.50 151.5737 59.9978 32.0000 1.9976 2.0009 418.8363 419.6835 0.1269 -1.0000 -1.0000 0917034 1582420240.60 151.5737 59.9978 32.0000 1.9978 2.0011 418.6981 419.5442 0.1267 -1.0000 -1.0000 0917094 1582420240.70 151.5737 59.9978 32.0000 1.9988 2.0021 418.7816 419.6270 0.1266 -1.0000 -1.0000 0917163 1582420240.80 151.5737 59.9978 32.0000 1.9983 2.0016 418.9643 419.8110 0.1268 -1.0000 -1.0000 0917233 1582420240.90 151.4161 59.9978 32.0000 1.9964 1.9997 419.0402 419.8894 0.1270 -1.0000 -1.0000 0917293 1582420241.00 151.4161 59.9978 32.0000 1.9968 2.0001 419.1805 420.0276 0.1267 -1.0000 -1.0000 0917354 1582420241.10 151.4161 59.9978 32.0000 1.9950 1.9983 419.2877 420.1356 0.1268 -1.0000 -1.0000 0917434 1582420241.20 151.4161 59.9978 32.0000 1.9958 1.9991 419.1209 419.9671 0.1267 -1.0000 -1.0000 0917493 1582420241.30 151.4161 59.9978 32.0000 1.9975 2.0008 418.9536 419.8004 0.1268 -1.0000 -1.0000 0917563 1582420241.40 151.4004 59.9978 32.0000 1.9976 2.0009 419.1568 420.0049 0.1269 -1.0000 -1.0000 0917633 1582420241.50 151.3959 59.9978 32.0000 1.9967 2.0000 419.3916 420.2397 0.1267 -1.0000 -1.0000 0917693 1582420241.60 151.3959 59.9978 32.0000 1.9970 2.0003 419.4620 420.3096 0.1268 -1.0000 -1.0000 0917763 1582420241.70 151.3959 59.9978 32.0000 1.9967 2.0000 419.1582 420.0066 0.1269 -1.0000 -1.0000 0917823 1582420241.80 151.3959 59.9978 32.0000 1.9967 2.0001 418.9648 419.8124 0.1269 -1.0000 -1.0000 0917893 1582420241.90 151.4020 59.9978 32.0000 1.9977 2.0010 418.9294 419.7756 0.1266 -1.0000 -1.0000 0918073 1582420242.00 151.6108 59.9978 32.0000 1.9987 2.0020 418.9393 419.7863 0.1268 -1.0000 -1.0000 0918133 1582420242.10 151.6108 59.9978 32.0000 1.9975 2.0008 418.9013 419.7469 0.1265 -1.0000 -1.0000 0918193 1582420242.20 151.6108 59.9978 32.0000 1.9974 2.0007 418.9104 419.7548 0.1265 -1.0000 -1.0000 0918263 1582420242.30 151.6108 59.9978 32.0000 1.9961 1.9994 418.9936 419.8399 0.1266 -1.0000 -1.0000 0918333 1582420242.40 151.6108 59.9978 32.0000 1.9964 1.9997 419.1648 420.0116 0.1267 -1.0000 -1.0000 0918523 1582420242.50 151.5392 59.9978 32.0000 1.9963 1.9997 419.0085 419.8550 0.1267 -1.0000 -1.0000 0918593 1582420242.60 151.5392 59.9978 32.0000 1.9981 2.0014 418.8787 419.7253 0.1267 -1.0000 -1.0000 0918653 1582420242.70 151.5392 59.9978 32.0000 1.9985 2.0018 418.8668 419.7123 0.1266 -1.0000 -1.0000 0918713 1582420242.80 151.5392 59.9978 32.0000 1.9963 1.9996 419.0517 419.8995 0.1269 -1.0000 -1.0000 0918793 1582420242.90 151.5392 59.9978 32.0000 1.9953 1.9987 419.2902 420.1376 0.1267 -1.0000 -1.0000 0918853 1582420243.00 151.5369 59.9978 32.0000 1.9938 1.9971 419.2919 420.1384 0.1266 -1.0000 -1.0000 0918913 1582420243.10 151.5318 59.9978 32.0000 1.9944 1.9977 419.1518 419.9987 0.1268 -1.0000 -1.0000 0918992 1582420243.20 151.5318 59.9978 32.0000 1.9963 1.9997 419.0895 419.9371 0.1268 -1.0000 -1.0000 0919052 1582420243.30 151.5318 59.9978 32.0000 1.9986 2.0019 418.8263 419.6727 0.1267 -1.0000 -1.0000 0919123 1582420243.40 151.5318 59.9978 32.0000 1.9986 2.0019 418.9434 419.7893 0.1267 -1.0000 -1.0000 0919252 1582420243.50 151.5318 59.9978 32.0000 1.9972 2.0005 419.0045 419.8520 0.1269 -1.0000 -1.0000 0919312 1582420243.60 151.4808 59.9978 32.0000 1.9962 1.9996 419.1647 420.0112 0.1266 -1.0000 -1.0000 0919382 1582420243.70 151.4808 59.9978 32.0000 1.9969 2.0002 419.0322 419.8796 0.1267 -1.0000 -1.0000 0919442 1582420243.80 151.4808 59.9978 32.0000 1.9984 2.0017 419.0015 419.8470 0.1266 -1.0000 -1.0000 0919512 1582420243.90 151.4808 59.9978 32.0000 1.9984 2.0018 418.8214 419.6673 0.1266 -1.0000 -1.0000 0920252 1582420244.00 151.4808 59.9978 32.0000 1.9965 1.9998 419.3441 420.1901 0.1265 -1.0000 -1.0000 0920312 1582420244.10 151.3814 59.9978 32.0000 1.9959 1.9992 419.2699 420.1167 0.1267 -1.0000 -1.0000 0920372 1582420244.20 151.3593 59.9978 32.0000 1.9950 1.9983 419.1548 420.0007 0.1266 -1.0000 -1.0000 0920442 1582420244.30 151.3593 59.9978 32.0000 1.9960 1.9993 419.1779 420.0249 0.1267 -1.0000 -1.0000 0920512 1582420244.40 151.3593 59.9978 32.0000 1.9970 2.0004 419.1367 419.9822 0.1264 -1.0000 -1.0000 0920572 1582420244.50 151.3593 59.9978 32.0000 1.9959 1.9993 419.0955 419.9427 0.1268 -1.0000 -1.0000 0920642 1582420244.60 151.3593 59.9978 32.0000 1.9970 2.0003 419.1446 419.9914 0.1267 -1.0000 -1.0000 0920702 1582420244.70 151.4344 60.0025 32.0000 1.9961 1.9994 418.9024 419.7476 0.1265 -1.0000 -1.0000 0920772 1582420244.80 151.4344 60.0025 32.0000 1.9983 2.0016 418.9076 419.7531 0.1266 -1.0000 -1.0000 0920842 1582420244.90 151.4344 60.0025 32.0000 1.9967 2.0000 418.8259 419.6708 0.1264 -1.0000 -1.0000 0920902 1582420245.00 151.4344 60.0025 32.0000 1.9967 2.0000 418.8395 419.6834 0.1264 -1.0000 -1.0000 0920972 1582420245.10 151.4344 60.0025 32.0000 1.9965 1.9998 419.1671 420.0128 0.1265 -1.0000 -1.0000 0921042 1582420245.20 151.3225 60.0025 32.0000 1.9956 1.9989 419.3242 420.1710 0.1267 -1.0000 -1.0000 0921102 1582420245.30 151.3225 60.0025 32.0000 1.9966 1.9999 419.3131 420.1593 0.1265 -1.0000 -1.0000 0921171 1582420245.40 151.3225 60.0025 32.0000 1.9965 1.9998 418.9444 419.7891 0.1264 -1.0000 -1.0000 0921251 1582420245.50 151.3225 60.0025 32.0000 1.9972 2.0005 418.8086 419.6537 0.1266 -1.0000 -1.0000 0921521 1582420245.60 151.3225 60.0025 32.0000 1.9981 2.0015 418.7402 419.5857 0.1266 -1.0000 -1.0000 0921601 1582420245.70 151.3746 60.0025 32.0000 1.9984 2.0018 419.0198 419.8659 0.1266 -1.0000 -1.0000 0921661 1582420245.80 151.4084 60.0025 32.0000 1.9986 2.0019 418.9835 419.8302 0.1267 -1.0000 -1.0000 0921721 1582420245.90 151.4084 60.0025 32.0000 1.9977 2.0011 418.8675 419.7128 0.1265 -1.0000 -1.0000 0921801 1582420246.00 151.4084 60.0025 32.0000 1.9968 2.0001 418.8106 419.6535 0.1262 -1.0000 -1.0000 0921971 1582420246.10 151.4084 60.0025 32.0000 1.9960 1.9993 419.1072 419.9519 0.1264 -1.0000 -1.0000 0922041 1582420246.20 151.4084 60.0025 32.0000 1.9963 1.9997 419.3160 420.1612 0.1264 -1.0000 -1.0000 0922111 1582420246.30 151.4437 60.0025 32.0000 1.9971 2.0004 419.1250 419.9698 0.1264 -1.0000 -1.0000 0922171 1582420246.40 151.4437 60.0025 32.0000 1.9972 2.0005 418.9195 419.7652 0.1266 -1.0000 -1.0000 0922231 1582420246.50 151.4437 60.0025 32.0000 1.9970 2.0003 418.8053 419.6494 0.1264 -1.0000 -1.0000 0922521 1582420246.60 151.4437 60.0025 32.0000 1.9973 2.0006 418.8735 419.7188 0.1266 -1.0000 -1.0000 0922581 1582420246.70 151.4437 60.0025 32.0000 1.9969 2.0002 418.9882 419.8319 0.1263 -1.0000 -1.0000 0922641 1582420246.80 151.4594 60.0025 32.0000 1.9961 1.9994 419.3255 420.1705 0.1264 -1.0000 -1.0000 0922721 1582420246.90 151.4594 60.0025 32.0000 1.9966 1.9999 419.1964 420.0423 0.1266 -1.0000 -1.0000 0922780 1582420247.00 151.4594 60.0025 32.0000 1.9969 2.0002 418.7299 419.5745 0.1265 -1.0000 -1.0000 0922841 1582420247.10 151.4594 60.0025 32.0000 1.9976 2.0010 418.7190 419.5632 0.1264 -1.0000 -1.0000 0922980 1582420247.20 151.4594 60.0025 32.0000 1.9964 1.9997 419.0113 419.8555 0.1263 -1.0000 -1.0000 0923040 1582420247.30 151.4601 60.0025 32.0000 1.9943 1.9976 419.3347 420.1794 0.1263 -1.0000 -1.0000 0923120 1582420247.40 151.4808 60.0025 32.0000 1.9956 1.9989 419.2861 420.1304 0.1263 -1.0000 -1.0000 0923180 1582420247.50 151.4808 60.0025 32.0000 1.9949 1.9982 419.1196 419.9642 0.1264 -1.0000 -1.0000 0923240 1582420247.60 151.4808 60.0025 32.0000 1.9986 2.0019 419.0400 419.8859 0.1266 -1.0000 -1.0000 0923740 1582420247.70 151.4808 60.0025 32.0000 1.9980 2.0014 418.8123 419.6577 0.1266 -1.0000 -1.0000 0923800 1582420247.80 151.4808 60.0025 32.0000 1.9971 2.0004 419.1258 419.9698 0.1263 -1.0000 -1.0000 0923860 1582420247.90 151.3722 60.0025 32.0000 1.9962 1.9996 419.2637 420.1082 0.1263 -1.0000 -1.0000 0923940 1582420248.00 151.3669 60.0025 32.0000 1.9968 2.0001 419.1464 419.9912 0.1265 -1.0000 -1.0000 0924000 1582420248.10 151.3669 60.0025 32.0000 1.9974 2.0007 418.9679 419.8102 0.1262 -1.0000 -1.0000 0924220 1582420248.20 151.3669 60.0025 32.0000 1.9964 1.9997 419.0321 419.8774 0.1265 -1.0000 -1.0000 0924300 1582420248.30 151.3669 60.0025 32.0000 1.9961 1.9995 418.9154 419.7595 0.1263 -1.0000 -1.0000 0924360 1582420248.40 151.3979 60.0025 32.0000 1.9967 2.0000 418.9541 419.7982 0.1264 -1.0000 -1.0000 0924420 1582420248.50 151.5377 60.0025 32.0000 1.9969 2.0002 418.9294 419.7744 0.1264 -1.0000 -1.0000 0924490 1582420248.60 151.5377 60.0025 32.0000 1.9968 2.0001 418.8677 419.7122 0.1264 -1.0000 -1.0000 0924840 1582420248.70 151.5377 60.0025 32.0000 1.9976 2.0009 418.8427 419.6869 0.1264 -1.0000 -1.0000 0924899 1582420248.80 151.5377 60.0025 32.0000 1.9970 2.0003 418.8677 419.7112 0.1262 -1.0000 -1.0000 0924969 1582420248.90 151.5377 60.0025 32.0000 1.9977 2.0010 418.9676 419.8097 0.1261 -1.0000 -1.0000 0925039 1582420249.00 151.4937 60.0025 32.0000 1.9970 2.0003 419.0055 419.8499 0.1265 -1.0000 -1.0000 0925099 1582420249.10 151.4937 60.0025 32.0000 1.9969 2.0002 419.2450 420.0902 0.1264 -1.0000 -1.0000 0925239 1582420249.20 151.4937 60.0025 32.0000 1.9980 2.0013 419.3051 420.1509 0.1264 -1.0000 -1.0000 0925299 1582420249.30 151.4937 60.0025 32.0000 1.9974 2.0007 419.0622 419.9066 0.1264 -1.0000 -1.0000 0925379 1582420249.40 151.4937 60.0025 32.0000 1.9969 2.0002 418.8701 419.7132 0.1262 -1.0000 -1.0000 0925439 1582420249.50 151.4769 60.0025 32.0000 1.9973 2.0006 418.9265 419.7696 0.1262 -1.0000 -1.0000 0925499 1582420249.60 151.4039 60.0025 32.0000 1.9966 1.9999 419.0381 419.8819 0.1263 -1.0000 -1.0000 0925749 1582420249.70 151.4039 60.0025 32.0000 1.9956 1.9989 419.2736 420.1192 0.1265 -1.0000 -1.0000 0925809 1582420249.80 151.4039 60.0025 32.0000 1.9950 1.9983 419.1581 420.0024 0.1263 -1.0000 -1.0000 0925869 1582420249.90 151.4039 60.0025 32.0000 1.9954 1.9987 419.1874 420.0316 0.1263 -1.0000 -1.0000 0925939 1582420250.00 151.4039 60.0025 32.0000 1.9977 2.0010 419.0699 419.9149 0.1264 -1.0000 -1.0000 0926009 1582420250.10 151.4947 60.0033 32.0000 1.9983 2.0016 418.9219 419.7663 0.1264 -1.0000 -1.0000 0926749 1582420250.20 151.4947 60.0033 32.0000 1.9981 2.0014 419.0344 419.8782 0.1262 -1.0000 -1.0000 0926819 1582420250.30 151.4947 60.0033 32.0000 1.9960 1.9993 419.2026 420.0454 0.1261 -1.0000 -1.0000 0926888 1582420250.40 151.4947 60.0033 32.0000 1.9947 1.9980 419.3285 420.1728 0.1262 -1.0000 -1.0000 0926948 1582420250.50 151.4947 60.0033 32.0000 1.9975 2.0008 419.0721 419.9158 0.1263 -1.0000 -1.0000 0927018 1582420250.60 151.6295 60.0033 32.0000 1.9980 2.0013 418.9587 419.8032 0.1263 -1.0000 -1.0000 0927078 1582420250.70 151.7033 60.0033 32.0000 1.9985 2.0018 418.8542 419.6976 0.1263 -1.0000 -1.0000 0927148 1582420250.80 151.7033 60.0033 32.0000 1.9963 1.9996 418.9847 419.8290 0.1264 -1.0000 -1.0000 0927218 1582420250.90 151.7033 60.0033 32.0000 1.9984 2.0017 419.2603 420.1044 0.1262 -1.0000 -1.0000 0927278 1582420251.00 151.7033 60.0033 32.0000 1.9953 1.9986 419.4736 420.3175 0.1262 -1.0000 -1.0000 0927338 1582420251.10 151.7033 60.0033 32.0000 1.9959 1.9992 419.2867 420.1300 0.1262 -1.0000 -1.0000 0927418 1582420251.20 151.5617 60.0033 32.0000 1.9964 1.9997 419.3377 420.1824 0.1263 -1.0000 -1.0000 0927478 1582420251.30 151.5617 60.0033 32.0000 1.9965 1.9998 419.0678 419.9119 0.1263 -1.0000 -1.0000 0927548 1582420251.40 151.5617 60.0033 32.0000 1.9973 2.0006 418.9552 419.7982 0.1261 -1.0000 -1.0000 0927618 1582420251.50 151.5617 60.0033 32.0000 1.9969 2.0002 419.0079 419.8508 0.1262 -1.0000 -1.0000 0927678 1582420251.60 151.5617 60.0033 32.0000 1.9952 1.9986 419.1706 420.0140 0.1261 -1.0000 -1.0000 0927748 1582420251.70 151.5617 60.0033 32.0000 1.9948 1.9981 419.2514 420.0949 0.1262 -1.0000 -1.0000 0927808 1582420251.80 151.6963 60.0033 32.0000 1.9962 1.9995 419.3106 420.1550 0.1263 -1.0000 -1.0000 0927878 1582420251.90 151.6963 60.0033 32.0000 1.9976 2.0009 419.1865 420.0305 0.1263 -1.0000 -1.0000 0927948 1582420252.00 151.6963 60.0033 32.0000 1.9975 2.0009 419.0187 419.8630 0.1263 -1.0000 -1.0000 0928008 1582420252.10 151.6963 60.0033 32.0000 1.9973 2.0006 418.9844 419.8269 0.1260 -1.0000 -1.0000 0928068 1582420252.20 151.6963 60.0033 32.0000 1.9968 2.0001 419.1956 420.0396 0.1263 -1.0000 -1.0000 0928258 1582420252.30 151.5806 60.0033 32.0000 1.9965 1.9998 419.1839 420.0272 0.1261 -1.0000 -1.0000 0928318 1582420252.40 151.5770 60.0033 32.0000 1.9970 2.0003 419.2396 420.0828 0.1262 -1.0000 -1.0000 0928378 1582420252.50 151.5770 60.0033 32.0000 1.9966 1.9999 419.1261 419.9687 0.1261 -1.0000 -1.0000 0928458 1582420252.60 151.5770 60.0033 32.0000 1.9960 1.9993 419.0418 419.8858 0.1263 -1.0000 -1.0000 0928518 1582420252.70 151.5770 60.0033 32.0000 1.9962 1.9995 418.8312 419.6735 0.1261 -1.0000 -1.0000 0928748 1582420252.80 151.5570 60.0033 32.0000 1.9961 1.9994 419.0611 419.9035 0.1261 -1.0000 -1.0000 0928828 1582420252.90 151.4476 60.0033 32.0000 1.9954 1.9987 419.2469 420.0906 0.1262 -1.0000 -1.0000 0928887 1582420253.00 151.4476 60.0033 32.0000 1.9969 2.0002 419.3689 420.2134 0.1263 -1.0000 -1.0000 0928977 1582420253.10 151.4476 60.0033 32.0000 1.9990 2.0023 419.2778 420.1224 0.1263 -1.0000 -1.0000 0929047 1582420253.20 151.4476 60.0033 32.0000 1.9991 2.0024 418.8953 419.7388 0.1262 -1.0000 -1.0000 0929107 1582420253.30 151.4476 60.0033 32.0000 1.9975 2.0008 419.0163 419.8588 0.1261 -1.0000 -1.0000 0929187 1582420253.40 151.3406 60.0033 32.0000 1.9962 1.9995 419.2384 420.0816 0.1261 -1.0000 -1.0000 0929247 1582420253.50 151.3406 60.0033 32.0000 1.9951 1.9984 419.2265 420.0701 0.1262 -1.0000 -1.0000 0929307 1582420253.60 151.3406 60.0033 32.0000 1.9961 1.9994 419.2241 420.0675 0.1262 -1.0000 -1.0000 0929377 1582420253.70 151.3406 60.0033 32.0000 1.9971 2.0004 419.0447 419.8889 0.1263 -1.0000 -1.0000 0929507 1582420253.80 151.3406 60.0033 32.0000 1.9977 2.0010 419.0656 419.9080 0.1260 -1.0000 -1.0000 0929567 1582420253.90 151.3251 60.0033 32.0000 1.9974 2.0007 418.7621 419.6029 0.1260 -1.0000 -1.0000 0929637 1582420254.00 151.3062 60.0033 32.0000 1.9952 1.9985 418.9366 419.7791 0.1261 -1.0000 -1.0000 0929697 1582420254.10 151.3062 60.0033 32.0000 1.9971 2.0004 419.0771 419.9198 0.1261 -1.0000 -1.0000 0929767 1582420254.20 151.3062 60.0033 32.0000 1.9953 1.9986 419.0645 419.9062 0.1260 -1.0000 -1.0000 0930257 1582420254.30 151.3062 60.0033 32.0000 1.9962 1.9995 419.1767 420.0198 0.1262 -1.0000 -1.0000 0930317 1582420254.40 151.3062 60.0033 32.0000 1.9947 1.9980 419.3405 420.1847 0.1262 -1.0000 -1.0000 0930377 1582420254.50 151.3229 60.0033 32.0000 1.9966 1.9999 419.1151 419.9576 0.1261 -1.0000 -1.0000 0930457 1582420254.60 151.3229 60.0033 32.0000 1.9973 2.0006 418.9912 419.8332 0.1260 -1.0000 -1.0000 0930517 1582420254.70 151.3229 60.0033 32.0000 1.9961 1.9994 419.1600 420.0029 0.1262 -1.0000 -1.0000 0930766 1582420254.80 151.3229 60.0033 32.0000 1.9951 1.9984 419.3399 420.1845 0.1263 -1.0000 -1.0000 0930836 1582420254.90 151.3229 60.0033 32.0000 1.9957 1.9990 419.3441 420.1886 0.1264 -1.0000 -1.0000 0930896 1582420255.00 151.5275 60.0036 32.0000 1.9970 2.0003 419.0849 419.9282 0.1262 -1.0000 -1.0000 0930956 1582420255.10 151.5414 60.0036 32.0000 1.9990 2.0023 418.7533 419.5965 0.1263 -1.0000 -1.0000 0931036 1582420255.20 151.5414 60.0036 32.0000 1.9976 2.0009 418.8577 419.7006 0.1262 -1.0000 -1.0000 0931226 1582420255.30 151.5414 60.0036 32.0000 1.9973 2.0006 419.0282 419.8705 0.1261 -1.0000 -1.0000 0931296 1582420255.40 151.5414 60.0036 32.0000 1.9951 1.9984 419.3109 420.1544 0.1262 -1.0000 -1.0000 0931356 1582420255.50 151.5414 60.0036 32.0000 1.9951 1.9984 419.2288 420.0724 0.1262 -1.0000 -1.0000 0931426 1582420255.60 151.6503 60.0036 32.0000 1.9949 1.9982 419.2899 420.1341 0.1263 -1.0000 -1.0000 0931496 1582420255.70 151.6503 60.0036 32.0000 1.9973 2.0006 419.1527 419.9972 0.1263 -1.0000 -1.0000 0931786 1582420255.80 151.6503 60.0036 32.0000 1.9985 2.0018 418.9682 419.8125 0.1264 -1.0000 -1.0000 0931846 1582420255.90 151.6503 60.0036 32.0000 1.9987 2.0020 418.8995 419.7438 0.1264 -1.0000 -1.0000 0931916 1582420256.00 151.6503 60.0036 32.0000 1.9960 1.9993 419.1450 419.9887 0.1262 -1.0000 -1.0000 0931976 1582420256.10 151.6601 60.0036 32.0000 1.9963 1.9996 419.4005 420.2452 0.1263 -1.0000 -1.0000 0932046 1582420256.20 151.6622 60.0036 32.0000 1.9968 2.0001 419.2070 420.0522 0.1265 -1.0000 -1.0000 0932116 1582420256.30 151.6622 60.0036 32.0000 1.9972 2.0005 419.2302 420.0753 0.1264 -1.0000 -1.0000 0932236 1582420256.40 151.6622 60.0036 32.0000 1.9956 1.9989 419.0361 419.8811 0.1264 -1.0000 -1.0000 0932296 1582420256.50 151.6622 60.0036 32.0000 1.9974 2.0007 418.8448 419.6886 0.1263 -1.0000 -1.0000 0932376 1582420256.60 151.6622 60.0036 32.0000 1.9978 2.0011 418.7724 419.6163 0.1263 -1.0000 -1.0000 0932436 1582420256.70 151.7552 60.0036 32.0000 1.9970 2.0003 418.8246 419.6680 0.1264 -1.0000 -1.0000 0932495 1582420256.80 151.7552 60.0036 32.0000 1.9976 2.0009 419.1654 420.0105 0.1264 -1.0000 -1.0000 0933245 1582420256.90 151.7552 60.0036 32.0000 1.9968 2.0001 419.3701 420.2156 0.1264 -1.0000 -1.0000 0933315 1582420257.00 151.7552 60.0036 32.0000 1.9972 2.0005 419.3044 420.1489 0.1263 -1.0000 -1.0000 0933375 1582420257.10 151.7552 60.0036 32.0000 1.9970 2.0003 419.0664 419.9123 0.1267 -1.0000 -1.0000 0933445 1582420257.20 151.5823 60.0036 32.0000 1.9985 2.0018 418.7687 419.6118 0.1263 -1.0000 -1.0000 0933515 1582420257.30 151.5823 60.0036 32.0000 1.9979 2.0012 418.9295 419.7746 0.1266 -1.0000 -1.0000 0933585 1582420257.40 151.5823 60.0036 32.0000 1.9963 1.9996 418.9163 419.7603 0.1264 -1.0000 -1.0000 0933645 1582420257.50 151.5823 60.0036 32.0000 1.9978 2.0012 419.0064 419.8509 0.1263 -1.0000 -1.0000 0933715 1582420257.60 151.5823 60.0036 32.0000 1.9969 2.0002 419.2067 420.0503 0.1262 -1.0000 -1.0000 0933785 1582420257.70 151.5823 60.0036 32.0000 1.9966 1.9999 419.1834 420.0296 0.1265 -1.0000 -1.0000 0933845 1582420257.80 151.5329 60.0036 32.0000 1.9950 1.9984 419.1964 420.0407 0.1263 -1.0000 -1.0000 0933975 1582420257.90 151.5329 60.0036 32.0000 1.9969 2.0002 419.2035 420.0485 0.1264 -1.0000 -1.0000 0934045 1582420258.00 151.5329 60.0036 32.0000 1.9984 2.0018 419.1880 420.0312 0.1262 -1.0000 -1.0000 0934105 1582420258.10 151.5329 60.0036 32.0000 1.9970 2.0003 418.9228 419.7670 0.1264 -1.0000 -1.0000 0934175 1582420258.20 151.5329 60.0036 32.0000 1.9979 2.0012 418.7958 419.6389 0.1262 -1.0000 -1.0000 0934245 1582420258.30 151.5751 60.0036 32.0000 1.9981 2.0014 419.1195 419.9632 0.1261 -1.0000 -1.0000 0934564 1582420258.40 151.6596 60.0036 32.0000 1.9967 2.0000 419.0220 419.8641 0.1261 -1.0000 -1.0000 0934634 1582420258.50 151.6596 60.0036 32.0000 1.9966 2.0000 419.1551 419.9996 0.1263 -1.0000 -1.0000 0934704 1582420258.60 151.6596 60.0036 32.0000 1.9976 2.0009 419.3625 420.2068 0.1262 -1.0000 -1.0000 0934774 1582420258.70 151.6596 60.0036 32.0000 1.9965 1.9998 419.3470 420.1907 0.1262 -1.0000 -1.0000 0934834 1582420258.80 151.6596 60.0036 32.0000 1.9968 2.0001 419.1383 419.9811 0.1261 -1.0000 -1.0000 0934904 1582420258.90 151.3344 60.0036 32.0000 1.9956 1.9989 419.2347 420.0780 0.1262 -1.0000 -1.0000 0934974 1582420259.00 151.3344 60.0036 32.0000 1.9956 1.9989 419.0066 419.8523 0.1267 -1.0000 -1.0000 0935034 1582420259.10 151.3344 60.0036 32.0000 1.9962 1.9995 418.8325 419.6818 0.1273 -1.0000 -1.0000 0935104 1582420259.20 151.3344 60.0036 32.0000 1.9965 1.9998 418.9671 419.8196 0.1275 -1.0000 -1.0000 0935174 1582420259.30 151.3344 60.0036 32.0000 1.9970 2.0004 418.8538 419.7048 0.1274 -1.0000 -1.0000 0935244 1582420259.40 151.3494 60.0036 32.0000 1.9968 2.0002 419.0899 419.9416 0.1274 -1.0000 -1.0000 0935304 1582420259.50 151.3622 60.0036 32.0000 1.9971 2.0005 419.0660 419.9155 0.1270 -1.0000 -1.0000 0935364 1582420259.60 151.3622 60.0036 32.0000 1.9977 2.0011 418.9796 419.8276 0.1269 -1.0000 -1.0000 0935444 1582420259.70 151.3622 60.0036 32.0000 1.9960 1.9993 419.0240 419.8720 0.1269 -1.0000 -1.0000 0935504 1582420259.80 151.3622 60.0036 32.0000 1.9950 1.9983 419.2121 420.0594 0.1267 -1.0000 -1.0000 0935734 1582420259.90 151.3617 60.0037 32.0000 1.9960 1.9993 419.1782 420.0239 0.1265 -1.0000 -1.0000 0935804 1582420260.00 151.3215 60.0062 32.0000 1.9945 1.9978 419.1125 419.9564 0.1262 -1.0000 -1.0000 0935864 1582420260.10 151.3215 60.0062 32.0000 1.9960 1.9993 419.1734 420.0175 0.1263 -1.0000 -1.0000 0935934 1582420260.20 151.3215 60.0062 32.0000 1.9961 1.9994 419.1419 419.9853 0.1262 -1.0000 -1.0000 0936004 1582420260.30 151.3215 60.0062 32.0000 1.9952 1.9985 419.0905 419.9341 0.1262 -1.0000 -1.0000 0936224 1582420260.40 151.3215 60.0062 32.0000 1.9960 1.9993 419.0145 419.8567 0.1261 -1.0000 -1.0000 0936293 1582420260.50 151.4791 60.0062 32.0000 1.9966 1.9999 419.0972 419.9406 0.1263 -1.0000 -1.0000 0936363 1582420260.60 151.4791 60.0062 32.0000 1.9965 1.9998 419.1694 420.0147 0.1265 -1.0000 -1.0000 0936423 1582420260.70 151.4791 60.0062 32.0000 1.9953 1.9986 419.0653 419.9095 0.1263 -1.0000 -1.0000 0936483 1582420260.80 151.4791 60.0062 32.0000 1.9960 1.9993 419.1545 419.9985 0.1263 -1.0000 -1.0000 0936773 1582420260.90 151.4791 60.0062 32.0000 1.9973 2.0006 419.2799 420.1247 0.1264 -1.0000 -1.0000 0936833 1582420261.00 151.4763 60.0062 32.0000 1.9954 1.9987 419.0867 419.9321 0.1265 -1.0000 -1.0000 0936893 1582420261.10 151.4709 60.0062 32.0000 1.9955 1.9988 419.2197 420.0643 0.1263 -1.0000 -1.0000 0936973 1582420261.20 151.4709 60.0062 32.0000 1.9974 2.0007 419.1052 419.9502 0.1264 -1.0000 -1.0000 0937033 1582420261.30 151.4709 60.0062 32.0000 1.9974 2.0007 418.8883 419.7315 0.1263 -1.0000 -1.0000 0937273 1582420261.40 151.4709 60.0062 32.0000 1.9975 2.0008 418.8813 419.7245 0.1262 -1.0000 -1.0000 0937333 1582420261.50 151.4709 60.0062 32.0000 1.9965 1.9998 418.9180 419.7612 0.1262 -1.0000 -1.0000 0937393 1582420261.60 151.3925 60.0062 32.0000 1.9965 1.9998 419.0530 419.8968 0.1263 -1.0000 -1.0000 0937473 1582420261.70 151.3925 60.0062 32.0000 1.9964 1.9997 419.1647 420.0096 0.1264 -1.0000 -1.0000 0937533 1582420261.80 151.3925 60.0062 32.0000 1.9958 1.9991 419.0117 419.8542 0.1262 -1.0000 -1.0000 0937593 1582420261.90 151.3925 60.0062 32.0000 1.9963 1.9996 419.1273 419.9719 0.1263 -1.0000 -1.0000 0937783 1582420262.00 151.3925 60.0062 32.0000 1.9966 1.9999 419.1403 419.9847 0.1264 -1.0000 -1.0000 0937853 1582420262.10 151.4285 60.0062 32.0000 1.9970 2.0003 419.2988 420.1443 0.1264 -1.0000 -1.0000 0937913 1582420262.20 151.4825 60.0062 32.0000 1.9965 1.9998 419.2298 420.0745 0.1264 -1.0000 -1.0000 0937992 1582420262.30 151.4825 60.0062 32.0000 1.9962 1.9995 419.1079 419.9518 0.1263 -1.0000 -1.0000 0938053 1582420262.40 151.4825 60.0062 32.0000 1.9962 1.9995 418.8652 419.7098 0.1265 -1.0000 -1.0000 0938482 1582420262.50 151.4825 60.0062 32.0000 1.9980 2.0014 418.9558 419.8003 0.1264 -1.0000 -1.0000 0938552 1582420262.60 151.4825 60.0062 32.0000 1.9982 2.0015 418.8820 419.7260 0.1263 -1.0000 -1.0000 0938612 1582420262.70 151.4700 60.0062 32.0000 1.9973 2.0006 419.0362 419.8793 0.1262 -1.0000 -1.0000 0938672 1582420262.80 151.4700 60.0062 32.0000 1.9949 1.9982 419.1563 419.9998 0.1262 -1.0000 -1.0000 0938752 1582420262.90 151.4700 60.0062 32.0000 1.9953 1.9986 419.2290 420.0740 0.1265 -1.0000 -1.0000 0939052 1582420263.00 151.4700 60.0062 32.0000 1.9962 1.9995 419.1922 420.0373 0.1264 -1.0000 -1.0000 0939112 1582420263.10 151.4700 60.0062 32.0000 1.9967 2.0000 418.9814 419.8256 0.1263 -1.0000 -1.0000 0939192 1582420263.20 151.3945 60.0062 32.0000 1.9963 1.9996 418.8062 419.6497 0.1263 -1.0000 -1.0000 0939252 1582420263.30 151.3945 60.0062 32.0000 1.9959 1.9992 418.7093 419.5534 0.1264 -1.0000 -1.0000 0939322 1582420263.40 151.3945 60.0062 32.0000 1.9956 1.9989 419.1613 420.0057 0.1263 -1.0000 -1.0000 0939502 1582420263.50 151.3945 60.0062 32.0000 1.9957 1.9991 419.2286 420.0730 0.1263 -1.0000 -1.0000 0939562 1582420263.60 151.3945 60.0062 32.0000 1.9956 1.9989 419.3923 420.2385 0.1265 -1.0000 -1.0000 0939632 1582420263.70 151.3837 60.0062 32.0000 1.9967 2.0000 419.2622 420.1066 0.1263 -1.0000 -1.0000 0939692 1582420263.80 151.2922 60.0062 32.0000 1.9973 2.0006 418.9388 419.7827 0.1263 -1.0000 -1.0000 0939762 1582420263.90 151.2922 60.0062 32.0000 1.9972 2.0005 418.9554 419.7991 0.1263 -1.0000 -1.0000 0940251 1582420264.00 151.2922 60.0062 32.0000 1.9974 2.0008 419.0448 419.8901 0.1264 -1.0000 -1.0000 0940311 1582420264.10 151.2922 60.0062 32.0000 1.9957 1.9990 419.2359 420.0799 0.1263 -1.0000 -1.0000 0940371 1582420264.20 151.2922 60.0062 32.0000 1.9947 1.9980 419.1161 419.9614 0.1264 -1.0000 -1.0000 0940451 1582420264.30 151.3950 60.0062 32.0000 1.9955 1.9988 419.1403 419.9842 0.1263 -1.0000 -1.0000 0940511 1582420264.40 151.5052 60.0062 32.0000 1.9957 1.9990 419.1742 420.0191 0.1264 -1.0000 -1.0000 0940751 1582420264.50 151.5052 60.0062 32.0000 1.9969 2.0002 418.9324 419.7762 0.1263 -1.0000 -1.0000 0940821 1582420264.60 151.5052 60.0062 32.0000 1.9982 2.0015 418.8698 419.7131 0.1262 -1.0000 -1.0000 0940881 1582420264.70 151.5052 60.0062 32.0000 1.9986 2.0019 418.9251 419.7679 0.1262 -1.0000 -1.0000 0940941 1582420264.80 151.5052 60.0062 32.0000 1.9963 1.9996 419.4704 420.3157 0.1263 -1.0000 -1.0000 0941021 1582420264.90 151.4995 60.0069 32.0000 1.9964 1.9997 419.2831 420.1279 0.1264 -1.0000 -1.0000 0941291 1582420265.00 151.4995 60.0069 32.0000 1.9966 1.9999 419.1073 419.9508 0.1262 -1.0000 -1.0000 0941361 1582420265.10 151.4995 60.0069 32.0000 1.9958 1.9991 419.2997 420.1444 0.1264 -1.0000 -1.0000 0941431 1582420265.20 151.4995 60.0069 32.0000 1.9998 2.0031 419.0601 419.9044 0.1263 -1.0000 -1.0000 0941491 1582420265.30 151.4995 60.0069 32.0000 1.9979 2.0012 418.9029 419.7459 0.1262 -1.0000 -1.0000 0941561 1582420265.40 151.4795 60.0069 32.0000 1.9977 2.0010 419.1496 419.9933 0.1263 -1.0000 -1.0000 0941631 1582420265.50 151.4779 60.0069 32.0000 1.9955 1.9988 419.2213 420.0649 0.1262 -1.0000 -1.0000 0942220 1582420265.60 151.4779 60.0069 32.0000 1.9965 1.9998 419.1603 420.0049 0.1264 -1.0000 -1.0000 0942290 1582420265.70 151.4779 60.0069 32.0000 1.9978 2.0011 419.0652 419.9097 0.1264 -1.0000 -1.0000 0942360 1582420265.80 151.4779 60.0069 32.0000 1.9981 2.0014 418.8782 419.7234 0.1266 -1.0000 -1.0000 0942420 1582420265.90 151.4779 60.0069 32.0000 1.9975 2.0008 419.2006 420.0458 0.1264 -1.0000 -1.0000 0942490 1582420266.00 151.5378 60.0069 32.0000 1.9959 1.9992 419.3011 420.1459 0.1264 -1.0000 -1.0000 0942550 1582420266.10 151.5378 60.0069 32.0000 1.9970 2.0003 419.3899 420.2352 0.1264 -1.0000 -1.0000 0942620 1582420266.20 151.5378 60.0069 32.0000 1.9962 1.9995 419.3316 420.1763 0.1264 -1.0000 -1.0000 0942690 1582420266.30 151.5378 60.0069 32.0000 1.9961 1.9994 419.0827 419.9272 0.1264 -1.0000 -1.0000 0942750 1582420266.40 151.5378 60.0069 32.0000 1.9968 2.0001 419.0867 419.9310 0.1264 -1.0000 -1.0000 0942810 1582420266.50 151.5378 60.0069 32.0000 1.9979 2.0012 418.8170 419.6621 0.1264 -1.0000 -1.0000 0942890 1582420266.60 151.5218 60.0069 32.0000 1.9983 2.0016 418.8325 419.6773 0.1265 -1.0000 -1.0000 0942950 1582420266.70 151.5218 60.0069 32.0000 1.9974 2.0008 419.2691 420.1148 0.1264 -1.0000 -1.0000 0943010 1582420266.80 151.5218 60.0069 32.0000 1.9957 1.9991 419.3573 420.2018 0.1263 -1.0000 -1.0000 0943080 1582420266.90 151.5218 60.0069 32.0000 1.9963 1.9996 419.1995 420.0438 0.1263 -1.0000 -1.0000 0943150 1582420267.00 151.5218 60.0069 32.0000 1.9970 2.0003 418.9246 419.7683 0.1263 -1.0000 -1.0000 0943210 1582420267.10 151.5183 60.0069 32.0000 1.9973 2.0006 418.7915 419.6348 0.1263 -1.0000 -1.0000 0943280 1582420267.20 151.5164 60.0069 32.0000 1.9977 2.0010 418.8911 419.7339 0.1262 -1.0000 -1.0000 0943340 1582420267.30 151.5164 60.0069 32.0000 1.9976 2.0009 419.1402 419.9826 0.1260 -1.0000 -1.0000 0943420 1582420267.40 151.5164 60.0069 32.0000 1.9976 2.0009 419.2985 420.1423 0.1263 -1.0000 -1.0000 0943480 1582420267.50 151.5164 60.0069 32.0000 1.9964 1.9997 419.2871 420.1313 0.1262 -1.0000 -1.0000 0943540 1582420267.60 151.5164 60.0069 32.0000 1.9953 1.9986 419.0430 419.8862 0.1262 -1.0000 -1.0000 0943620 1582420267.70 151.5164 60.0069 32.0000 1.9957 1.9990 419.2385 420.0807 0.1260 -1.0000 -1.0000 0943679 1582420267.80 151.4556 60.0069 32.0000 1.9965 1.9998 419.1303 419.9737 0.1262 -1.0000 -1.0000 0943740 1582420267.90 151.4556 60.0069 32.0000 1.9948 1.9981 419.1174 419.9596 0.1259 -1.0000 -1.0000 0943810 1582420268.00 151.4556 60.0069 32.0000 1.9950 1.9983 419.2017 420.0448 0.1261 -1.0000 -1.0000 0944519 1582420268.10 151.4556 60.0069 32.0000 1.9964 1.9997 419.0282 419.8712 0.1262 -1.0000 -1.0000 0944579 1582420268.20 151.4556 60.0069 32.0000 1.9960 1.9993 419.0283 419.8705 0.1260 -1.0000 -1.0000 0944659 1582420268.30 151.4177 60.0069 32.0000 1.9969 2.0002 418.8775 419.7184 0.1259 -1.0000 -1.0000 0944719 1582420268.40 151.2313 60.0069 32.0000 1.9978 2.0011 419.0212 419.8638 0.1262 -1.0000 -1.0000 0944779 1582420268.50 151.2313 60.0069 32.0000 1.9959 1.9992 418.9776 419.8200 0.1261 -1.0000 -1.0000 0944849 1582420268.60 151.2313 60.0069 32.0000 1.9971 2.0004 418.8267 419.6689 0.1261 -1.0000 -1.0000 0944919 1582420268.70 151.2313 60.0069 32.0000 1.9970 2.0003 418.8304 419.6729 0.1262 -1.0000 -1.0000 0944979 1582420268.80 151.2313 60.0069 32.0000 1.9966 1.9999 418.8658 419.7097 0.1263 -1.0000 -1.0000 0945049 1582420268.90 151.5347 60.0069 32.0000 1.9960 1.9993 419.2489 420.0927 0.1263 -1.0000 -1.0000 0945119 1582420269.00 151.5347 60.0069 32.0000 1.9946 1.9979 419.2886 420.1340 0.1265 -1.0000 -1.0000 0945269 1582420269.10 151.5347 60.0069 32.0000 1.9966 1.9999 419.2630 420.1073 0.1262 -1.0000 -1.0000 0945339 1582420269.20 151.5347 60.0069 32.0000 1.9959 1.9992 419.0704 419.9137 0.1263 -1.0000 -1.0000 0945399 1582420269.30 151.5347 60.0069 32.0000 1.9966 2.0000 418.9318 419.7754 0.1262 -1.0000 -1.0000 0945469 1582420269.40 151.3612 60.0069 32.0000 1.9949 1.9982 419.0817 419.9260 0.1264 -1.0000 -1.0000 0945539 1582420269.50 151.2907 60.0069 32.0000 1.9959 1.9992 419.0441 419.8882 0.1262 -1.0000 -1.0000 0945729 1582420269.60 151.2907 60.0069 32.0000 1.9974 2.0008 419.1643 420.0088 0.1264 -1.0000 -1.0000 0945798 1582420269.70 151.2907 60.0069 32.0000 1.9966 1.9999 418.9276 419.7716 0.1263 -1.0000 -1.0000 0945858 1582420269.80 151.2907 60.0069 32.0000 1.9959 1.9993 418.9229 419.7672 0.1264 -1.0000 -1.0000 0945918 1582420269.90 151.2907 60.0069 32.0000 1.9974 2.0007 419.0150 419.8585 0.1263 -1.0000 -1.0000 0945998 1582420270.00 151.4171 60.0054 32.0000 1.9973 2.0006 418.9155 419.7602 0.1264 -1.0000 -1.0000 0946228 1582420270.10 151.4171 60.0054 32.0000 1.9980 2.0013 418.9527 419.7966 0.1263 -1.0000 -1.0000 0946288 1582420270.20 151.4171 60.0054 32.0000 1.9954 1.9987 419.1901 420.0357 0.1265 -1.0000 -1.0000 0946368 1582420270.30 151.4171 60.0054 32.0000 1.9965 1.9998 419.2980 420.1433 0.1264 -1.0000 -1.0000 0946428 1582420270.40 151.4171 60.0054 32.0000 1.9974 2.0007 419.2500 420.0949 0.1264 -1.0000 -1.0000 0946488 1582420270.50 151.4492 60.0054 32.0000 1.9979 2.0012 418.8696 419.7146 0.1265 -1.0000 -1.0000 0946558 1582420270.60 151.4492 60.0054 32.0000 1.9988 2.0021 418.9048 419.7496 0.1265 -1.0000 -1.0000 0946998 1582420270.70 151.4492 60.0054 32.0000 1.9975 2.0008 419.2179 420.0626 0.1263 -1.0000 -1.0000 0947058 1582420270.80 151.4492 60.0054 32.0000 1.9968 2.0001 419.1873 420.0323 0.1264 -1.0000 -1.0000 0947138 1582420270.90 151.4492 60.0054 32.0000 1.9967 2.0000 419.3218 420.1675 0.1265 -1.0000 -1.0000 0947198 1582420271.00 151.4492 60.0054 32.0000 1.9962 1.9995 419.3416 420.1852 0.1262 -1.0000 -1.0000 0947258 1582420271.10 151.4102 60.0054 32.0000 1.9973 2.0006 419.1939 420.0383 0.1263 -1.0000 -1.0000 0947497 1582420271.20 151.4009 60.0054 32.0000 1.9962 1.9995 419.0494 419.8939 0.1264 -1.0000 -1.0000 0947557 1582420271.30 151.4009 60.0054 32.0000 1.9977 2.0010 418.8531 419.6961 0.1262 -1.0000 -1.0000 0947637 1582420271.40 151.4009 60.0054 32.0000 1.9968 2.0001 418.9913 419.8343 0.1263 -1.0000 -1.0000 0947698 1582420271.50 151.4009 60.0054 32.0000 1.9975 2.0008 418.9219 419.7650 0.1261 -1.0000 -1.0000 0947757 1582420271.60 151.4019 60.0054 32.0000 1.9973 2.0007 419.2050 420.0494 0.1262 -1.0000 -1.0000 0947827 1582420271.70 151.4230 60.0054 32.0000 1.9962 1.9995 419.1066 419.9495 0.1263 -1.0000 -1.0000 0947887 1582420271.80 151.4230 60.0054 32.0000 1.9942 1.9975 419.1776 420.0213 0.1262 -1.0000 -1.0000 0947977 1582420271.90 151.4230 60.0054 32.0000 1.9956 1.9989 419.1714 420.0151 0.1263 -1.0000 -1.0000 0948057 1582420272.00 151.4230 60.0054 32.0000 1.9960 1.9993 419.0816 419.9249 0.1261 -1.0000 -1.0000 0948117 1582420272.10 151.4230 60.0054 32.0000 1.9958 1.9991 419.2243 420.0699 0.1264 -1.0000 -1.0000 0948237 1582420272.20 151.5238 60.0054 32.0000 1.9960 1.9993 418.9195 419.7623 0.1263 -1.0000 -1.0000 0948317 1582420272.30 151.5238 60.0054 32.0000 1.9951 1.9985 418.9781 419.8228 0.1265 -1.0000 -1.0000 0948377 1582420272.40 151.5238 60.0054 32.0000 1.9975 2.0008 418.9115 419.7564 0.1264 -1.0000 -1.0000 0948447 1582420272.50 151.5238 60.0054 32.0000 1.9965 1.9999 419.0333 419.8764 0.1261 -1.0000 -1.0000 0948517 1582420272.60 151.5238 60.0054 32.0000 1.9963 1.9996 419.0346 419.8776 0.1262 -1.0000 -1.0000 0948757 1582420272.70 151.5093 60.0054 32.0000 1.9965 1.9998 419.0125 419.8558 0.1262 -1.0000 -1.0000 0948827 1582420272.80 151.3784 60.0054 32.0000 1.9977 2.0010 418.9953 419.8389 0.1263 -1.0000 -1.0000 0948897 1582420272.90 151.3784 60.0054 32.0000 1.9964 1.9997 419.1272 419.9713 0.1263 -1.0000 -1.0000 0948967 1582420273.00 151.3784 60.0054 32.0000 1.9949 1.9982 419.0744 419.9189 0.1263 -1.0000 -1.0000 0949027 1582420273.10 151.3784 60.0054 32.0000 1.9944 1.9977 419.1145 419.9596 0.1265 -1.0000 -1.0000 0949287 1582420273.20 151.3784 60.0054 32.0000 1.9959 1.9992 419.0980 419.9426 0.1264 -1.0000 -1.0000 0949347 1582420273.30 151.3784 60.0054 32.0000 1.9972 2.0005 419.1290 419.9730 0.1263 -1.0000 -1.0000 0949417 1582420273.40 151.4755 60.0054 32.0000 1.9951 1.9984 419.0847 419.9294 0.1265 -1.0000 -1.0000 0949486 1582420273.50 151.4755 60.0054 32.0000 1.9954 1.9987 419.1006 419.9451 0.1264 -1.0000 -1.0000 0949546 1582420273.60 151.4755 60.0054 32.0000 1.9967 2.0000 418.9991 419.8436 0.1264 -1.0000 -1.0000 0949776 1582420273.70 151.4755 60.0054 32.0000 1.9968 2.0001 419.1254 419.9703 0.1264 -1.0000 -1.0000 0949846 1582420273.80 151.4755 60.0054 32.0000 1.9967 2.0000 419.0118 419.8565 0.1264 -1.0000 -1.0000 0949906 1582420273.90 151.5609 60.0054 32.0000 1.9955 1.9988 419.0809 419.9252 0.1264 -1.0000 -1.0000 0949976 1582420274.00 151.6915 60.0054 32.0000 1.9958 1.9992 419.2082 420.0528 0.1263 -1.0000 -1.0000 0950046 1582420274.10 151.6915 60.0054 32.0000 1.9961 1.9994 419.3946 420.2400 0.1263 -1.0000 -1.0000 0950106 1582420274.20 151.6915 60.0054 32.0000 1.9964 1.9998 419.3051 420.1488 0.1262 -1.0000 -1.0000 0950286 1582420274.30 151.6915 60.0054 32.0000 1.9965 1.9998 419.2193 420.0630 0.1263 -1.0000 -1.0000 0950356 1582420274.40 151.6915 60.0054 32.0000 1.9972 2.0005 419.2010 420.0456 0.1263 -1.0000 -1.0000 0950416 1582420274.50 151.4331 60.0054 32.0000 1.9985 2.0018 419.0967 419.9413 0.1264 -1.0000 -1.0000 0950486 1582420274.60 151.4331 60.0054 32.0000 1.9977 2.0010 419.0718 419.9166 0.1264 -1.0000 -1.0000 0950546 1582420274.70 151.4331 60.0054 32.0000 1.9978 2.0011 419.0001 419.8432 0.1262 -1.0000 -1.0000 0950776 1582420274.80 151.4331 60.0054 32.0000 1.9957 1.9990 419.0286 419.8719 0.1261 -1.0000 -1.0000 0950846 1582420274.90 151.4331 60.0054 32.0000 1.9956 1.9989 418.8082 419.6513 0.1262 -1.0000 -1.0000 0950906 1582420275.00 151.4331 60.0054 32.0000 1.9973 2.0006 418.8934 419.7360 0.1262 -1.0000 -1.0000 0950976 1582420275.10 151.4661 60.0042 32.0000 1.9971 2.0005 419.1697 420.0135 0.1262 -1.0000 -1.0000 0951046 1582420275.20 151.4661 60.0042 32.0000 1.9964 1.9997 419.3136 420.1568 0.1261 -1.0000 -1.0000 0951285 1582420275.30 151.4661 60.0042 32.0000 1.9961 1.9994 419.2836 420.1272 0.1262 -1.0000 -1.0000 0951355 1582420275.40 151.4661 60.0042 32.0000 1.9966 1.9999 419.4063 420.2515 0.1264 -1.0000 -1.0000 0951425 1582420275.50 151.4661 60.0042 32.0000 1.9968 2.0001 419.1943 420.0381 0.1263 -1.0000 -1.0000 0951485 1582420275.60 151.6165 60.0042 32.0000 1.9964 1.9997 419.2136 420.0578 0.1262 -1.0000 -1.0000 0951555 1582420275.70 151.6165 60.0042 32.0000 1.9959 1.9992 419.1141 419.9570 0.1261 -1.0000 -1.0000 0951985 1582420275.80 151.6165 60.0042 32.0000 1.9983 2.0016 419.1816 420.0243 0.1262 -1.0000 -1.0000 0952055 1582420275.90 151.6165 60.0042 32.0000 1.9990 2.0023 419.1242 419.9677 0.1262 -1.0000 -1.0000 0952125 1582420276.00 151.6165 60.0042 32.0000 1.9973 2.0006 419.0042 419.8471 0.1261 -1.0000 -1.0000 0952185 1582420276.10 151.4782 60.0042 32.0000 1.9971 2.0004 419.1231 419.9661 0.1262 -1.0000 -1.0000 0952245 1582420276.20 151.3043 60.0042 32.0000 1.9979 2.0012 418.9903 419.8334 0.1262 -1.0000 -1.0000 0952495 1582420276.30 151.3043 60.0042 32.0000 1.9962 1.9995 418.9445 419.7868 0.1262 -1.0000 -1.0000 0952555 1582420276.40 151.3043 60.0042 32.0000 1.9975 2.0008 418.9894 419.8324 0.1261 -1.0000 -1.0000 0952615 1582420276.50 151.3043 60.0042 32.0000 1.9968 2.0001 418.9502 419.7933 0.1262 -1.0000 -1.0000 0952685 1582420276.60 151.3043 60.0042 32.0000 1.9950 1.9983 419.1005 419.9438 0.1262 -1.0000 -1.0000 0952755 1582420276.70 151.5096 60.0042 32.0000 1.9955 1.9988 419.1282 419.9698 0.1258 -1.0000 -1.0000 0952985 1582420276.80 151.5096 60.0042 32.0000 1.9948 1.9981 419.0947 419.9365 0.1259 -1.0000 -1.0000 0953054 1582420276.90 151.5096 60.0042 32.0000 1.9959 1.9992 419.1809 420.0228 0.1260 -1.0000 -1.0000 0953115 1582420277.00 151.5096 60.0042 32.0000 1.9967 2.0000 419.3333 420.1760 0.1260 -1.0000 -1.0000 0953184 1582420277.10 151.5096 60.0042 32.0000 1.9958 1.9991 419.2661 420.1079 0.1259 -1.0000 -1.0000 0953254 1582420277.20 151.5644 60.0042 32.0000 1.9954 1.9987 419.2547 420.0970 0.1260 -1.0000 -1.0000 0953315 1582420277.30 151.5735 60.0042 32.0000 1.9978 2.0011 419.3882 420.2311 0.1260 -1.0000 -1.0000 0953394 1582420277.40 151.5735 60.0042 32.0000 1.9985 2.0019 419.1681 420.0099 0.1259 -1.0000 -1.0000 0953454 1582420277.50 151.5735 60.0042 32.0000 1.9967 2.0000 419.2566 420.0987 0.1260 -1.0000 -1.0000 0953514 1582420277.60 151.5735 60.0042 32.0000 1.9964 1.9998 419.2038 420.0475 0.1262 -1.0000 -1.0000 0953584 1582420277.70 151.5735 60.0042 32.0000 1.9969 2.0002 418.8220 419.6642 0.1261 -1.0000 -1.0000 0953654 1582420277.80 151.5735 60.0042 32.0000 1.9963 1.9996 418.7580 419.6004 0.1262 -1.0000 -1.0000 0953714 1582420277.90 151.4880 60.0042 32.0000 1.9963 1.9996 418.9687 419.8096 0.1259 -1.0000 -1.0000 0953784 1582420278.00 151.4880 60.0042 32.0000 1.9962 1.9995 419.0727 419.9142 0.1260 -1.0000 -1.0000 0953854 1582420278.10 151.4880 60.0042 32.0000 1.9961 1.9994 419.2566 420.0996 0.1261 -1.0000 -1.0000 0953914 1582420278.20 151.4880 60.0042 32.0000 1.9966 1.9999 419.3088 420.1509 0.1260 -1.0000 -1.0000 0953984 1582420278.30 151.4880 60.0042 32.0000 1.9953 1.9986 419.1989 420.0419 0.1261 -1.0000 -1.0000 0954044 1582420278.40 151.4509 60.0042 32.0000 1.9953 1.9986 419.0799 419.9216 0.1260 -1.0000 -1.0000 0954114 1582420278.50 151.4509 60.0042 32.0000 1.9962 1.9995 419.3468 420.1909 0.1262 -1.0000 -1.0000 0954184 1582420278.60 151.4509 60.0042 32.0000 1.9960 1.9993 419.2524 420.0953 0.1260 -1.0000 -1.0000 0954244 1582420278.70 151.4509 60.0042 32.0000 1.9959 1.9992 419.2061 420.0495 0.1262 -1.0000 -1.0000 0954304 1582420278.80 151.4509 60.0042 32.0000 1.9959 1.9992 419.0662 419.9092 0.1262 -1.0000 -1.0000 0955323 1582420278.90 151.4687 60.0042 32.0000 1.9980 2.0013 419.2104 420.0547 0.1263 -1.0000 -1.0000 0955383 1582420279.00 151.5232 60.0042 32.0000 1.9977 2.0010 418.8910 419.7341 0.1262 -1.0000 -1.0000 0955453 1582420279.10 151.5232 60.0042 32.0000 1.9965 1.9999 419.1403 419.9828 0.1260 -1.0000 -1.0000 0955523 1582420279.20 151.5232 60.0042 32.0000 1.9968 2.0001 419.1952 420.0374 0.1260 -1.0000 -1.0000 0955583 1582420279.30 151.5232 60.0042 32.0000 1.9949 1.9982 419.3226 420.1664 0.1262 -1.0000 -1.0000 0955663 1582420279.40 151.5232 60.0042 32.0000 1.9978 2.0011 419.2476 420.0903 0.1260 -1.0000 -1.0000 0955723 1582420279.50 151.4294 60.0042 32.0000 1.9996 2.0029 418.9519 419.7961 0.1264 -1.0000 -1.0000 0955783 1582420279.60 151.4294 60.0042 32.0000 1.9978 2.0011 418.9289 419.7730 0.1263 -1.0000 -1.0000 0955853 1582420279.70 151.4294 60.0042 32.0000 1.9976 2.0009 418.9310 419.7749 0.1263 -1.0000 -1.0000 0955923 1582420279.80 151.4294 60.0042 32.0000 1.9979 2.0012 419.2761 420.1206 0.1263 -1.0000 -1.0000 0955983 1582420279.90 151.4294 60.0042 32.0000 1.9978 2.0011 419.3662 420.2099 0.1262 -1.0000 -1.0000 0956053 1582420280.00 151.4237 60.0007 32.0000 1.9967 2.0000 419.3432 420.1870 0.1262 -1.0000 -1.0000 0956113 1582420280.10 151.4234 60.0005 32.0000 1.9974 2.0007 419.2137 420.0572 0.1261 -1.0000 -1.0000 0956173 1582420280.20 151.4234 60.0005 32.0000 1.9976 2.0009 418.9635 419.8056 0.1260 -1.0000 -1.0000 0956253 1582420280.30 151.4234 60.0005 32.0000 1.9980 2.0013 418.9953 419.8375 0.1261 -1.0000 -1.0000 0956313 1582420280.40 151.4234 60.0005 32.0000 1.9961 1.9994 419.0473 419.8911 0.1262 -1.0000 -1.0000 0956373 1582420280.50 151.4234 60.0005 32.0000 1.9967 2.0000 419.1742 420.0169 0.1261 -1.0000 -1.0000 0956453 1582420280.60 151.4234 60.0005 32.0000 1.9960 1.9993 419.4796 420.3239 0.1262 -1.0000 -1.0000 0956513 1582420280.70 151.4234 60.0005 32.0000 1.9952 1.9985 419.4371 420.2812 0.1263 -1.0000 -1.0000 0956573 1582420280.80 151.4078 60.0005 32.0000 1.9966 2.0000 419.1812 420.0264 0.1265 -1.0000 -1.0000 0956773 1582420280.90 151.4164 60.0005 32.0000 1.9956 1.9990 419.1883 420.0332 0.1264 -1.0000 -1.0000 0956833 1582420281.00 151.4164 60.0005 32.0000 1.9999 2.0032 418.9211 419.7642 0.1261 -1.0000 -1.0000 0956893 1582420281.10 151.4164 60.0005 32.0000 1.9959 1.9992 418.8765 419.7203 0.1264 -1.0000 -1.0000 0956972 1582420281.20 151.7031 60.0005 32.0000 1.9958 1.9992 419.1094 419.9534 0.1262 -1.0000 -1.0000 0957033 1582420281.30 151.7031 60.0005 32.0000 1.9948 1.9981 419.1887 420.0328 0.1264 -1.0000 -1.0000 0957522 1582420281.40 151.7031 60.0005 32.0000 1.9961 1.9994 419.3206 420.1661 0.1264 -1.0000 -1.0000 0957582 1582420281.50 151.7031 60.0005 32.0000 2.0000 2.0034 419.1655 420.0102 0.1264 -1.0000 -1.0000 0957642 1582420281.60 151.7031 60.0005 32.0000 1.9994 2.0027 419.0321 419.8772 0.1265 -1.0000 -1.0000 0957722 1582420281.70 151.6608 60.0005 32.0000 1.9978 2.0012 419.0628 419.9087 0.1266 -1.0000 -1.0000 0957782 1582420281.80 151.4564 60.0005 32.0000 1.9953 1.9986 419.2683 420.1148 0.1266 -1.0000 -1.0000 0958262 1582420281.90 151.4564 60.0005 32.0000 1.9958 1.9992 419.3412 420.1879 0.1266 -1.0000 -1.0000 0958332 1582420282.00 151.4564 60.0005 32.0000 1.9956 1.9989 419.3078 420.1538 0.1265 -1.0000 -1.0000 0958392 1582420282.10 151.4564 60.0005 32.0000 1.9974 2.0008 418.9003 419.7450 0.1265 -1.0000 -1.0000 0958462 1582420282.20 151.4564 60.0005 32.0000 1.9944 1.9977 418.7886 419.6327 0.1263 -1.0000 -1.0000 0958532 1582420282.30 151.4473 60.0005 32.0000 1.9968 2.0001 418.8575 419.7019 0.1264 -1.0000 -1.0000 0958602 1582420282.40 151.4473 60.0005 32.0000 1.9958 1.9991 419.2446 420.0903 0.1265 -1.0000 -1.0000 0958772 1582420282.50 151.4473 60.0005 32.0000 1.9952 1.9985 419.3463 420.1928 0.1266 -1.0000 -1.0000 0958852 1582420282.60 151.4473 60.0005 32.0000 1.9957 1.9990 419.2820 420.1285 0.1266 -1.0000 -1.0000 0958912 1582420282.70 151.4473 60.0005 32.0000 1.9955 1.9988 419.3738 420.2198 0.1265 -1.0000 -1.0000 0958971 1582420282.80 151.3942 60.0005 32.0000 1.9965 1.9998 419.2295 420.0756 0.1266 -1.0000 -1.0000 0959042 1582420282.90 151.3589 60.0005 32.0000 1.9978 2.0011 419.0678 419.9143 0.1267 -1.0000 -1.0000 0959251 1582420283.00 151.3589 60.0005 32.0000 1.9988 2.0022 419.0292 419.8748 0.1265 -1.0000 -1.0000 0959311 1582420283.10 151.3589 60.0005 32.0000 1.9978 2.0012 419.0443 419.8890 0.1264 -1.0000 -1.0000 0959381 1582420283.20 151.3589 60.0005 32.0000 1.9948 1.9981 419.2485 420.0933 0.1264 -1.0000 -1.0000 0959451 1582420283.30 151.3589 60.0005 32.0000 1.9957 1.9990 419.3013 420.1469 0.1265 -1.0000 -1.0000 0959521 1582420283.40 151.4435 60.0005 32.0000 1.9957 1.9990 419.2448 420.0895 0.1265 -1.0000 -1.0000 0959801 1582420283.50 151.4435 60.0005 32.0000 1.9957 1.9990 419.2732 420.1193 0.1265 -1.0000 -1.0000 0959871 1582420283.60 151.4435 60.0005 32.0000 1.9975 2.0009 419.1237 419.9688 0.1265 -1.0000 -1.0000 0959941 1582420283.70 151.4435 60.0005 32.0000 1.9982 2.0015 418.9775 419.8221 0.1264 -1.0000 -1.0000 1000001 1582420283.80 151.4435 60.0005 32.0000 1.9960 1.9993 418.8521 419.6961 0.1264 -1.0000 -1.0000 1000061 1582420283.90 151.3746 60.0005 32.0000 1.9973 2.0006 418.9801 419.8236 0.1262 -1.0000 -1.0000 1000251 1582420284.00 151.3653 60.0005 32.0000 1.9964 1.9997 418.9095 419.7529 0.1263 -1.0000 -1.0000 1000311 1582420284.10 151.3653 60.0005 32.0000 1.9970 2.0003 418.8332 419.6783 0.1265 -1.0000 -1.0000 1000381 1582420284.20 151.3653 60.0005 32.0000 1.9968 2.0001 419.0567 419.9006 0.1263 -1.0000 -1.0000 1000451 1582420284.30 151.3653 60.0005 32.0000 1.9950 1.9984 419.1526 419.9979 0.1265 -1.0000 -1.0000 1000511 1582420284.40 151.3653 60.0005 32.0000 1.9957 1.9990 419.1960 420.0419 0.1266 -1.0000 -1.0000 1000581 1582420284.50 151.5045 60.0005 32.0000 1.9953 1.9986 419.3111 420.1573 0.1266 -1.0000 -1.0000 1000651 1582420284.60 151.5045 60.0005 32.0000 1.9953 1.9986 419.1142 419.9597 0.1265 -1.0000 -1.0000 1000711 1582420284.70 151.5045 60.0005 32.0000 1.9963 1.9996 419.2396 420.0862 0.1266 -1.0000 -1.0000 1000770 1582420284.80 151.5045 60.0005 32.0000 1.9975 2.0009 419.2214 420.0672 0.1265 -1.0000 -1.0000 1000851 1582420284.90 151.5045 60.0005 32.0000 1.9966 1.9999 419.1125 419.9579 0.1265 -1.0000 -1.0000 1001070 1582420285.00 151.4522 60.0007 32.0000 1.9963 1.9997 418.9404 419.7854 0.1265 -1.0000 -1.0000 1001140 1582420285.10 151.3868 60.0009 32.0000 1.9967 2.0000 419.0195 419.8645 0.1265 -1.0000 -1.0000 1001210 1582420285.20 151.3868 60.0009 32.0000 1.9964 1.9997 418.9630 419.8072 0.1264 -1.0000 -1.0000 1001270 1582420285.30 151.3868 60.0009 32.0000 1.9959 1.9993 418.9948 419.8404 0.1266 -1.0000 -1.0000 1001340 1582420285.40 151.3868 60.0009 32.0000 1.9937 1.9970 419.1337 419.9792 0.1264 -1.0000 -1.0000 1001590 1582420285.50 151.3868 60.0009 32.0000 1.9950 1.9983 419.1995 420.0453 0.1266 -1.0000 -1.0000 1001650 1582420285.60 151.4249 60.0009 32.0000 1.9963 1.9996 419.3703 420.2174 0.1267 -1.0000 -1.0000 1001720 1582420285.70 151.4415 60.0009 32.0000 1.9961 1.9995 419.3103 420.1567 0.1265 -1.0000 -1.0000 1001790 1582420285.80 151.4415 60.0009 32.0000 1.9957 1.9990 419.3292 420.1743 0.1264 -1.0000 -1.0000 1001850 1582420285.90 151.4415 60.0009 32.0000 1.9974 2.0007 419.2709 420.1158 0.1264 -1.0000 -1.0000 1002290 1582420286.00 151.4415 60.0009 32.0000 1.9973 2.0006 419.2464 420.0933 0.1267 -1.0000 -1.0000 1002350 1582420286.10 151.4207 60.0009 32.0000 1.9964 1.9997 419.0896 419.9346 0.1265 -1.0000 -1.0000 1002410 1582420286.20 151.4178 60.0009 32.0000 1.9969 2.0002 419.2069 420.0536 0.1266 -1.0000 -1.0000 1002490 1582420286.30 151.4178 60.0009 32.0000 1.9965 1.9998 418.8535 419.6991 0.1265 -1.0000 -1.0000 1002550 1582420286.40 151.4178 60.0009 32.0000 1.9960 1.9993 419.0275 419.8727 0.1266 -1.0000 -1.0000 1002789 1582420286.50 151.4178 60.0009 32.0000 1.9975 2.0008 418.8823 419.7276 0.1264 -1.0000 -1.0000 1002859 1582420286.60 151.4178 60.0009 32.0000 1.9990 2.0024 419.0260 419.8710 0.1265 -1.0000 -1.0000 1002919 1582420286.70 151.5017 60.0009 32.0000 1.9967 2.0001 419.2832 420.1299 0.1267 -1.0000 -1.0000 1002979 1582420286.80 151.5017 60.0009 32.0000 1.9953 1.9987 419.2858 420.1320 0.1265 -1.0000 -1.0000 1003059 1582420286.90 151.5017 60.0009 32.0000 1.9951 1.9984 419.2260 420.0719 0.1265 -1.0000 -1.0000 1003119 1582420287.00 151.5017 60.0009 32.0000 1.9952 1.9985 419.2390 420.0848 0.1266 -1.0000 -1.0000 1003289 1582420287.10 151.5017 60.0009 32.0000 1.9968 2.0001 419.3423 420.1881 0.1265 -1.0000 -1.0000 1003369 1582420287.20 151.5017 60.0009 32.0000 1.9971 2.0004 419.0929 419.9378 0.1264 -1.0000 -1.0000 1003429 1582420287.30 151.4784 60.0009 32.0000 1.9964 1.9997 419.1531 419.9985 0.1265 -1.0000 -1.0000 1003499 1582420287.40 151.4784 60.0009 32.0000 1.9965 1.9999 419.2129 420.0573 0.1265 -1.0000 -1.0000 1003559 1582420287.50 151.4784 60.0009 32.0000 1.9957 1.9990 418.9814 419.8279 0.1266 -1.0000 -1.0000 1003749 1582420287.60 151.4784 60.0009 32.0000 1.9974 2.0008 418.8373 419.6824 0.1265 -1.0000 -1.0000 1003829 1582420287.70 151.4784 60.0009 32.0000 1.9974 2.0007 418.8566 419.7008 0.1264 -1.0000 -1.0000 1003889 1582420287.80 151.4784 60.0009 32.0000 1.9978 2.0011 419.0060 419.8512 0.1265 -1.0000 -1.0000 1003949 1582420287.90 151.4639 60.0009 32.0000 1.9963 1.9996 418.9441 419.7891 0.1265 -1.0000 -1.0000 1004019 1582420288.00 151.4639 60.0009 32.0000 1.9975 2.0008 419.2345 420.0802 0.1265 -1.0000 -1.0000 1004399 1582420288.10 151.4639 60.0009 32.0000 1.9964 1.9998 419.2540 420.0997 0.1264 -1.0000 -1.0000 1004458 1582420288.20 151.4639 60.0009 32.0000 1.9970 2.0003 419.2050 420.0493 0.1263 -1.0000 -1.0000 1004538 1582420288.30 151.4639 60.0009 32.0000 1.9961 1.9994 419.2511 420.0956 0.1264 -1.0000 -1.0000 1004598 1582420288.40 151.5148 60.0009 32.0000 1.9958 1.9991 419.2508 420.0962 0.1264 -1.0000 -1.0000 1004658 1582420288.50 151.5148 60.0009 32.0000 1.9956 1.9989 419.1649 420.0093 0.1264 -1.0000 -1.0000 1005308 1582420288.60 151.5148 60.0009 32.0000 1.9948 1.9981 419.2343 420.0796 0.1264 -1.0000 -1.0000 1005378 1582420288.70 151.5148 60.0009 32.0000 1.9962 1.9995 419.1386 419.9835 0.1264 -1.0000 -1.0000 1005448 1582420288.80 151.5148 60.0009 32.0000 1.9949 1.9983 419.2761 420.1206 0.1262 -1.0000 -1.0000 1005518 1582420288.90 151.5148 60.0009 32.0000 1.9953 1.9986 419.1703 420.0145 0.1264 -1.0000 -1.0000 1005578 1582420289.00 151.5530 60.0009 32.0000 1.9951 1.9984 419.0303 419.8745 0.1263 -1.0000 -1.0000 1005638 1582420289.10 151.5530 60.0009 32.0000 1.9949 1.9982 418.9527 419.7955 0.1263 -1.0000 -1.0000 1005718 1582420289.20 151.5530 60.0009 32.0000 1.9963 1.9996 419.2970 420.1417 0.1263 -1.0000 -1.0000 1005778 1582420289.30 151.5530 60.0009 32.0000 1.9964 1.9997 419.2396 420.0839 0.1264 -1.0000 -1.0000 1005848 1582420289.40 151.5530 60.0009 32.0000 1.9969 2.0003 419.0777 419.9227 0.1264 -1.0000 -1.0000 1005918 1582420289.50 151.5263 60.0016 32.0000 1.9981 2.0014 419.1801 420.0254 0.1265 -1.0000 -1.0000 1005978 1582420289.60 151.4283 60.0041 32.0000 1.9969 2.0002 419.1039 419.9479 0.1264 -1.0000 -1.0000 1006048 1582420289.70 151.4283 60.0041 32.0000 1.9962 1.9995 419.0700 419.9150 0.1264 -1.0000 -1.0000 1006108 1582420289.80 151.4283 60.0041 32.0000 1.9944 1.9977 419.1387 419.9845 0.1266 -1.0000 -1.0000 1006168 1582420289.90 151.4283 60.0041 32.0000 1.9963 1.9996 419.1748 420.0198 0.1263 -1.0000 -1.0000 1006248 1582420290.00 151.4283 60.0041 32.0000 1.9966 1.9999 419.0299 419.8739 0.1264 -1.0000 -1.0000 1006308 1582420290.10 151.6016 60.0041 32.0000 1.9969 2.0002 418.9247 419.7696 0.1265 -1.0000 -1.0000 1006377 1582420290.20 151.6016 60.0041 32.0000 1.9979 2.0012 419.0629 419.9078 0.1265 -1.0000 -1.0000 1006448 1582420290.30 151.6016 60.0041 32.0000 1.9968 2.0001 418.9562 419.8015 0.1265 -1.0000 -1.0000 1006508 1582420290.40 151.6016 60.0041 32.0000 1.9967 2.0000 419.0242 419.8684 0.1263 -1.0000 -1.0000 1006577 1582420290.50 151.6016 60.0041 32.0000 1.9977 2.0010 418.9869 419.8306 0.1263 -1.0000 -1.0000 1006647 1582420290.60 151.6016 60.0041 32.0000 1.9974 2.0007 418.9692 419.8129 0.1263 -1.0000 -1.0000 1006777 1582420290.70 151.5560 60.0041 32.0000 1.9971 2.0004 418.8926 419.7374 0.1264 -1.0000 -1.0000 1006837 1582420290.80 151.5027 60.0041 32.0000 1.9954 1.9987 419.1975 420.0431 0.1266 -1.0000 -1.0000 1006907 1582420290.90 151.5027 60.0041 32.0000 1.9956 1.9989 419.2825 420.1272 0.1263 -1.0000 -1.0000 1006977 1582420291.00 151.5027 60.0041 32.0000 1.9948 1.9981 419.2879 420.1339 0.1265 -1.0000 -1.0000 1007037 1582420291.10 151.5027 60.0041 32.0000 1.9956 1.9989 419.1424 419.9877 0.1264 -1.0000 -1.0000 1007287 1582420291.20 151.5027 60.0041 32.0000 1.9956 1.9989 419.0441 419.8890 0.1264 -1.0000 -1.0000 1007357 1582420291.30 151.4083 60.0041 32.0000 1.9965 1.9998 419.1842 420.0285 0.1263 -1.0000 -1.0000 1007427 1582420291.40 151.4083 60.0041 32.0000 1.9964 1.9997 419.1603 420.0044 0.1262 -1.0000 -1.0000 1007487 1582420291.50 151.4083 60.0041 32.0000 1.9984 2.0017 419.1042 419.9495 0.1265 -1.0000 -1.0000 1007547 1582420291.60 151.4083 60.0041 32.0000 1.9966 2.0000 418.8907 419.7364 0.1266 -1.0000 -1.0000 1008007 1582420291.70 151.4083 60.0041 32.0000 1.9963 1.9996 418.7763 419.6205 0.1264 -1.0000 -1.0000 1008067 1582420291.80 151.4083 60.0041 32.0000 1.9966 1.9999 418.9421 419.7867 0.1265 -1.0000 -1.0000 1008127 1582420291.90 151.7542 60.0041 32.0000 1.9973 2.0006 419.0892 419.9350 0.1265 -1.0000 -1.0000 1008207 1582420292.00 151.7542 60.0041 32.0000 1.9972 2.0005 419.1829 420.0272 0.1263 -1.0000 -1.0000 1008266 1582420292.10 151.7542 60.0041 32.0000 1.9966 1.9999 419.2605 420.1047 0.1263 -1.0000 -1.0000 1008327 1582420292.20 151.7542 60.0041 32.0000 1.9967 2.0000 419.5424 420.3881 0.1265 -1.0000 -1.0000 1008407 1582420292.30 151.7542 60.0041 32.0000 1.9949 1.9982 419.1421 419.9885 0.1266 -1.0000 -1.0000 1008466 1582420292.40 151.6932 60.0041 32.0000 1.9962 1.9995 419.1280 419.9728 0.1264 -1.0000 -1.0000 1008526 1582420292.50 151.6932 60.0041 32.0000 1.9970 2.0003 419.1911 420.0356 0.1264 -1.0000 -1.0000 1008596 1582420292.60 151.6932 60.0041 32.0000 1.9973 2.0006 419.1680 420.0128 0.1263 -1.0000 -1.0000 1008776 1582420292.70 151.6932 60.0041 32.0000 1.9980 2.0013 419.0133 419.8580 0.1265 -1.0000 -1.0000 1008836 1582420292.80 151.6932 60.0041 32.0000 1.9962 1.9995 418.9121 419.7558 0.1263 -1.0000 -1.0000 1008906 1582420292.90 151.6932 60.0041 32.0000 1.9969 2.0002 418.9579 419.8023 0.1264 -1.0000 -1.0000 1008976 1582420293.00 151.6234 60.0041 32.0000 1.9967 2.0000 419.0766 419.9211 0.1263 -1.0000 -1.0000 1009036 1582420293.10 151.6234 60.0041 32.0000 1.9959 1.9992 419.2400 420.0855 0.1265 -1.0000 -1.0000 1009526 1582420293.20 151.6234 60.0041 32.0000 1.9944 1.9977 419.2743 420.1199 0.1264 -1.0000 -1.0000 1009586 1582420293.30 151.6234 60.0041 32.0000 1.9961 1.9994 419.1307 419.9755 0.1264 -1.0000 -1.0000 1009656 1582420293.40 151.6234 60.0041 32.0000 1.9969 2.0002 419.0154 419.8597 0.1264 -1.0000 -1.0000 1009726 1582420293.50 151.6261 60.0041 32.0000 1.9970 2.0003 418.8951 419.7392 0.1263 -1.0000 -1.0000 1009786 1582420293.60 151.6261 60.0041 32.0000 1.9972 2.0005 419.1134 419.9577 0.1264 -1.0000 -1.0000 1010036 1582420293.70 151.6261 60.0041 32.0000 1.9952 1.9985 419.2062 420.0511 0.1263 -1.0000 -1.0000 1010095 1582420293.80 151.6261 60.0041 32.0000 1.9950 1.9983 419.2759 420.1200 0.1263 -1.0000 -1.0000 1010155 1582420293.90 151.6261 60.0041 32.0000 1.9959 1.9992 419.2055 420.0506 0.1264 -1.0000 -1.0000 1010226 1582420294.00 151.6261 60.0041 32.0000 1.9957 1.9990 419.2446 420.0883 0.1262 -1.0000 -1.0000 1010295 1582420294.10 151.4035 60.0041 32.0000 1.9961 1.9994 419.2767 420.1212 0.1264 -1.0000 -1.0000 1010355 1582420294.20 151.4035 60.0041 32.0000 1.9959 1.9992 419.2716 420.1157 0.1263 -1.0000 -1.0000 1010425 1582420294.30 151.4035 60.0041 32.0000 1.9971 2.0004 419.3529 420.1983 0.1264 -1.0000 -1.0000 1010485 1582420294.40 151.4035 60.0041 32.0000 1.9977 2.0010 419.2095 420.0552 0.1266 -1.0000 -1.0000 1010555 1582420294.50 151.4035 60.0041 32.0000 1.9986 2.0019 418.9840 419.8282 0.1263 -1.0000 -1.0000 1010625 1582420294.60 151.4035 60.0041 32.0000 1.9972 2.0005 419.1256 419.9703 0.1264 -1.0000 -1.0000 1010685 1582420294.70 151.5148 60.0042 32.0000 1.9988 2.0021 418.9976 419.8435 0.1267 -1.0000 -1.0000 1010755 1582420294.80 151.5148 60.0042 32.0000 1.9995 2.0028 419.0066 419.8528 0.1266 -1.0000 -1.0000 1010825 1582420294.90 151.5148 60.0042 32.0000 1.9970 2.0003 419.3055 420.1507 0.1264 -1.0000 -1.0000 1010885 1582420295.00 151.5148 60.0042 32.0000 1.9954 1.9987 419.1795 420.0231 0.1262 -1.0000 -1.0000 1010945 1582420295.10 151.5148 60.0042 32.0000 1.9955 1.9988 419.1828 420.0283 0.1265 -1.0000 -1.0000 1011025 1582420295.20 151.4952 60.0042 32.0000 1.9969 2.0002 419.1763 420.0212 0.1264 -1.0000 -1.0000 1011535 1582420295.30 151.4889 60.0042 32.0000 1.9982 2.0016 419.0183 419.8627 0.1264 -1.0000 -1.0000 1011615 1582420295.40 151.4889 60.0042 32.0000 1.9982 2.0015 418.9544 419.7984 0.1264 -1.0000 -1.0000 1011675 1582420295.50 151.4889 60.0042 32.0000 1.9972 2.0005 419.0134 419.8587 0.1265 -1.0000 -1.0000 1011735 1582420295.60 151.4889 60.0042 32.0000 1.9976 2.0010 418.8940 419.7366 0.1261 -1.0000 -1.0000 1011815 1582420295.70 151.4889 60.0042 32.0000 1.9953 1.9986 419.1178 419.9617 0.1262 -1.0000 -1.0000 1012094 1582420295.80 151.4889 60.0042 32.0000 1.9960 1.9993 419.2447 420.0874 0.1260 -1.0000 -1.0000 1012154 1582420295.90 151.5237 60.0042 32.0000 1.9958 1.9991 419.3422 420.1877 0.1264 -1.0000 -1.0000 1012225 1582420296.00 151.5237 60.0042 32.0000 1.9971 2.0004 419.4089 420.2541 0.1265 -1.0000 -1.0000 1012294 1582420296.10 151.5237 60.0042 32.0000 1.9969 2.0002 419.2405 420.0864 0.1265 -1.0000 -1.0000 1012354 1582420296.20 151.5237 60.0042 32.0000 1.9958 1.9991 419.1712 420.0160 0.1264 -1.0000 -1.0000 1012594 1582420296.30 151.5237 60.0042 32.0000 1.9966 1.9999 419.0120 419.8568 0.1264 -1.0000 -1.0000 1012654 1582420296.40 151.4799 60.0042 32.0000 1.9979 2.0013 418.8489 419.6936 0.1265 -1.0000 -1.0000 1012714 1582420296.50 151.4782 60.0042 32.0000 1.9977 2.0010 419.1406 419.9852 0.1263 -1.0000 -1.0000 1012784 1582420296.60 151.4782 60.0042 32.0000 1.9993 2.0027 418.9827 419.8264 0.1263 -1.0000 -1.0000 1012854 1582420296.70 151.4782 60.0042 32.0000 1.9979 2.0012 419.1939 420.0386 0.1264 -1.0000 -1.0000 1013548 1582420296.80 151.4782 60.0042 32.0000 1.9973 2.0006 419.0723 419.9171 0.1264 -1.0000 -1.0000 1013628 1582420296.90 151.4782 60.0042 32.0000 1.9978 2.0011 419.0446 419.8887 0.1263 -1.0000 -1.0000 1013688 1582420297.00 151.5632 60.0042 32.0000 1.9965 1.9998 418.8728 419.7161 0.1262 -1.0000 -1.0000 1013758 1582420297.10 151.5632 60.0042 32.0000 1.9958 1.9991 419.0451 419.8889 0.1263 -1.0000 -1.0000 1013828 1582420297.20 151.5632 60.0042 32.0000 1.9957 1.9990 419.0445 419.8880 0.1262 -1.0000 -1.0000 1013888 1582420297.30 151.5632 60.0042 32.0000 1.9963 1.9996 419.1618 420.0066 0.1264 -1.0000 -1.0000 1013958 1582420297.40 151.5632 60.0042 32.0000 1.9961 1.9994 419.1824 420.0278 0.1265 -1.0000 -1.0000 1014028 1582420297.50 151.5632 60.0042 32.0000 1.9963 1.9996 419.3703 420.2153 0.1264 -1.0000 -1.0000 1014088 1582420297.60 151.4328 60.0042 32.0000 1.9963 1.9996 419.2234 420.0685 0.1263 -1.0000 -1.0000 1014168 1582420297.70 151.4184 60.0042 32.0000 1.9961 1.9995 419.1682 420.0133 0.1266 -1.0000 -1.0000 1014298 1582420297.80 151.4184 60.0042 32.0000 1.9952 1.9985 419.1338 419.9797 0.1265 -1.0000 -1.0000 1014358 1582420297.90 151.4184 60.0042 32.0000 1.9959 1.9993 419.0879 419.9323 0.1265 -1.0000 -1.0000 1014428 1582420298.00 151.4184 60.0042 32.0000 1.9971 2.0004 419.2618 420.1086 0.1267 -1.0000 -1.0000 1014488 1582420298.10 151.4111 60.0042 32.0000 1.9966 1.9999 419.0776 419.9234 0.1266 -1.0000 -1.0000 1014558 1582420298.20 151.3444 60.0042 32.0000 1.9968 2.0001 419.0922 419.9382 0.1266 -1.0000 -1.0000 1014797 1582420298.30 151.3444 60.0042 32.0000 1.9969 2.0002 419.2170 420.0618 0.1264 -1.0000 -1.0000 1014857 1582420298.40 151.3444 60.0042 32.0000 1.9971 2.0004 419.0238 419.8685 0.1264 -1.0000 -1.0000 1014928 1582420298.50 151.3444 60.0042 32.0000 1.9968 2.0001 419.1633 420.0091 0.1267 -1.0000 -1.0000 1014997 1582420298.60 151.3444 60.0042 32.0000 1.9971 2.0005 419.2430 420.0884 0.1264 -1.0000 -1.0000 1015057 1582420298.70 151.3444 60.0042 32.0000 1.9966 1.9999 419.0656 419.9104 0.1265 -1.0000 -1.0000 1015117 1582420298.80 151.3444 60.0042 32.0000 1.9960 1.9993 419.1111 419.9563 0.1264 -1.0000 -1.0000 1015317 1582420298.90 151.3444 60.0042 32.0000 1.9972 2.0005 419.1615 420.0062 0.1264 -1.0000 -1.0000 1015377 1582420299.00 151.3444 60.0042 32.0000 1.9963 1.9996 419.0089 419.8528 0.1263 -1.0000 -1.0000 1015437 1582420299.10 151.3444 60.0042 32.0000 1.9953 1.9986 419.0522 419.8965 0.1264 -1.0000 -1.0000 1015507 1582420299.20 151.3444 60.0042 32.0000 1.9964 1.9997 419.0275 419.8720 0.1263 -1.0000 -1.0000 1015577 1582420299.30 151.4185 60.0042 32.0000 1.9961 1.9994 419.1354 419.9793 0.1263 -1.0000 -1.0000 1015647 1582420299.40 151.4463 60.0042 32.0000 1.9958 1.9991 419.1944 420.0389 0.1264 -1.0000 -1.0000 1015707 1582420299.50 151.4463 60.0042 32.0000 1.9963 1.9996 419.1911 420.0363 0.1264 -1.0000 -1.0000 1015777 1582420299.60 151.4463 60.0042 32.0000 1.9968 2.0001 419.1350 419.9792 0.1262 -1.0000 -1.0000 1015847 1582420299.70 151.4463 60.0042 32.0000 1.9971 2.0004 419.2222 420.0673 0.1264 -1.0000 -1.0000 1015907 1582420299.80 151.4463 60.0042 32.0000 1.9979 2.0012 419.2632 420.1070 0.1263 -1.0000 -1.0000 1016087 1582420299.90 151.5076 60.0072 32.0000 1.9976 2.0009 418.8896 419.7329 0.1262 -1.0000 -1.0000 1016157 1582420300.00 151.5076 60.0072 32.0000 1.9965 1.9998 419.0130 419.8574 0.1264 -1.0000 -1.0000 1016227 1582420300.10 151.5076 60.0072 32.0000 1.9960 1.9993 418.9773 419.8213 0.1263 -1.0000 -1.0000 1016287 1582420300.20 151.5076 60.0072 32.0000 1.9964 1.9997 419.1221 419.9672 0.1264 -1.0000 -1.0000 1016357 1582420300.30 151.5076 60.0072 32.0000 1.9941 1.9974 419.0362 419.8796 0.1263 -1.0000 -1.0000 1016607 1582420300.40 151.4867 60.0072 32.0000 1.9962 1.9995 419.0101 419.8553 0.1265 -1.0000 -1.0000 1016667 1582420300.50 151.4835 60.0072 32.0000 1.9961 1.9995 419.2889 420.1325 0.1262 -1.0000 -1.0000 1016746 1582420300.60 151.4835 60.0072 32.0000 1.9962 1.9995 419.1564 420.0022 0.1266 -1.0000 -1.0000 1016806 1582420300.70 151.4835 60.0072 32.0000 1.9962 1.9995 419.1425 419.9876 0.1263 -1.0000 -1.0000 1016876 1582420300.80 151.4835 60.0072 32.0000 1.9977 2.0010 419.1287 419.9723 0.1263 -1.0000 -1.0000 1017056 1582420300.90 151.4835 60.0072 32.0000 1.9988 2.0021 419.1103 419.9555 0.1265 -1.0000 -1.0000 1017116 1582420301.00 151.4095 60.0072 32.0000 1.9972 2.0005 418.8806 419.7250 0.1263 -1.0000 -1.0000 1017186 1582420301.10 151.4095 60.0072 32.0000 1.9973 2.0006 418.8738 419.7194 0.1266 -1.0000 -1.0000 1017256 1582420301.20 151.4095 60.0072 32.0000 1.9972 2.0006 419.0576 419.9029 0.1265 -1.0000 -1.0000 1017316 1582420301.30 151.4095 60.0072 32.0000 1.9962 1.9995 419.1225 419.9685 0.1266 -1.0000 -1.0000 1017606 1582420301.40 151.4095 60.0072 32.0000 1.9960 1.9993 419.0534 419.8981 0.1264 -1.0000 -1.0000 1017666 1582420301.50 151.4095 60.0072 32.0000 1.9946 1.9979 419.2596 420.1050 0.1266 -1.0000 -1.0000 1017726 1582420301.60 151.5316 60.0072 32.0000 1.9951 1.9984 419.1839 420.0290 0.1263 -1.0000 -1.0000 1017806 1582420301.70 151.5316 60.0072 32.0000 1.9960 1.9993 419.2200 420.0668 0.1266 -1.0000 -1.0000 1017866 1582420301.80 151.5316 60.0072 32.0000 1.9957 1.9990 419.1069 419.9529 0.1267 -1.0000 -1.0000 1017926 1582420301.90 151.5316 60.0072 32.0000 1.9972 2.0006 418.9046 419.7499 0.1264 -1.0000 -1.0000 1018665 1582420302.00 151.5316 60.0072 32.0000 1.9974 2.0007 418.9430 419.7894 0.1266 -1.0000 -1.0000 1018725 1582420302.10 151.5274 60.0072 32.0000 1.9986 2.0019 419.0356 419.8808 0.1266 -1.0000 -1.0000 1018785 1582420302.20 151.5274 60.0072 32.0000 1.9967 2.0000 419.2111 420.0572 0.1266 -1.0000 -1.0000 1018865 1582420302.30 151.5274 60.0072 32.0000 1.9948 1.9981 419.2670 420.1122 0.1264 -1.0000 -1.0000 1018925 1582420302.40 151.5274 60.0072 32.0000 1.9934 1.9967 419.1522 419.9978 0.1266 -1.0000 -1.0000 1018985 1582420302.50 151.5274 60.0072 32.0000 1.9944 1.9977 419.1547 420.0033 0.1269 -1.0000 -1.0000 1019055 1582420302.60 151.6465 60.0072 32.0000 1.9968 2.0002 419.2318 420.0793 0.1267 -1.0000 -1.0000 1019125 1582420302.70 151.7272 60.0072 32.0000 1.9978 2.0011 419.1722 420.0186 0.1266 -1.0000 -1.0000 1019185 1582420302.80 151.7272 60.0072 32.0000 1.9987 2.0020 419.1494 419.9966 0.1267 -1.0000 -1.0000 1019255 1582420302.90 151.7272 60.0072 32.0000 1.9985 2.0019 419.1908 420.0367 0.1265 -1.0000 -1.0000 1019315 1582420303.00 151.7272 60.0072 32.0000 1.9964 1.9997 419.3925 420.2391 0.1266 -1.0000 -1.0000 1019385 1582420303.10 151.7272 60.0072 32.0000 1.9954 1.9988 419.2487 420.0953 0.1266 -1.0000 -1.0000 1019455 1582420303.20 151.4477 60.0072 32.0000 1.9960 1.9993 419.2354 420.0804 0.1264 -1.0000 -1.0000 1019515 1582420303.30 151.4477 60.0072 32.0000 1.9959 1.9992 419.1899 420.0352 0.1265 -1.0000 -1.0000 1019585 1582420303.40 151.4477 60.0072 32.0000 1.9962 1.9995 419.1495 419.9946 0.1264 -1.0000 -1.0000 1019655 1582420303.50 151.4477 60.0072 32.0000 1.9972 2.0005 419.0473 419.8918 0.1264 -1.0000 -1.0000 1019715 1582420303.60 151.4477 60.0072 32.0000 1.9979 2.0012 419.1553 420.0005 0.1264 -1.0000 -1.0000 1019785 1582420303.70 151.4477 60.0072 32.0000 1.9967 2.0000 419.0024 419.8459 0.1263 -1.0000 -1.0000 1019845 1582420303.80 151.4477 60.0072 32.0000 1.9966 1.9999 418.9774 419.8209 0.1262 -1.0000 -1.0000 1019915 1582420303.90 151.4477 60.0072 32.0000 1.9968 2.0001 418.9868 419.8304 0.1263 -1.0000 -1.0000 1020364 1582420304.00 151.4477 60.0072 32.0000 1.9972 2.0006 418.9274 419.7711 0.1262 -1.0000 -1.0000 1020435 1582420304.10 151.4477 60.0072 32.0000 1.9982 2.0015 418.9400 419.7834 0.1263 -1.0000 -1.0000 1020494 1582420304.20 151.4477 60.0072 32.0000 1.9955 1.9988 418.9921 419.8363 0.1264 -1.0000 -1.0000 1020564 1582420304.30 151.4477 60.0072 32.0000 1.9981 2.0014 418.9818 419.8251 0.1262 -1.0000 -1.0000 1020625 1582420304.40 151.4477 60.0072 32.0000 1.9965 1.9998 419.1706 420.0139 0.1262 -1.0000 -1.0000 1020694 1582420304.50 151.3952 60.0074 32.0000 1.9968 2.0001 419.3845 420.2284 0.1262 -1.0000 -1.0000 1020764 1582420304.60 151.3952 60.0074 32.0000 1.9959 1.9992 419.4912 420.3365 0.1264 -1.0000 -1.0000 1020824 1582420304.70 151.3952 60.0074 32.0000 1.9980 2.0013 419.1311 419.9760 0.1264 -1.0000 -1.0000 1020884 1582420304.80 151.3952 60.0074 32.0000 1.9968 2.0001 418.9612 419.8054 0.1264 -1.0000 -1.0000 1020964 1582420304.90 151.3952 60.0074 32.0000 1.9974 2.0007 418.9214 419.7649 0.1263 -1.0000 -1.0000 1021024 1582420305.00 151.3952 60.0074 32.0000 1.9967 2.0000 418.9773 419.8213 0.1263 -1.0000 -1.0000 1021084 1582420305.10 151.4243 60.0074 32.0000 1.9967 2.0000 419.1443 419.9884 0.1263 -1.0000 -1.0000 1021154 1582420305.20 151.4279 60.0074 32.0000 1.9955 1.9988 419.0858 419.9303 0.1264 -1.0000 -1.0000 1021224 1582420305.30 151.4279 60.0074 32.0000 1.9956 1.9989 419.1061 419.9498 0.1262 -1.0000 -1.0000 1021294 1582420305.40 151.4279 60.0074 32.0000 1.9978 2.0011 419.2310 420.0754 0.1264 -1.0000 -1.0000 1021354 1582420305.50 151.4279 60.0074 32.0000 1.9957 1.9990 419.3864 420.2306 0.1263 -1.0000 -1.0000 1021414 1582420305.60 151.4279 60.0074 32.0000 1.9951 1.9984 419.1887 420.0338 0.1263 -1.0000 -1.0000 1021494 1582420305.70 151.4279 60.0074 32.0000 1.9956 1.9989 419.2039 420.0486 0.1265 -1.0000 -1.0000 1021554 1582420305.80 151.4279 60.0074 32.0000 1.9959 1.9992 419.2791 420.1228 0.1262 -1.0000 -1.0000 1021614 1582420305.90 151.4279 60.0074 32.0000 1.9954 1.9987 419.1300 419.9740 0.1262 -1.0000 -1.0000 1021694 1582420306.00 151.4279 60.0074 32.0000 1.9960 1.9993 419.0120 419.8549 0.1262 -1.0000 -1.0000 1022064 1582420306.10 151.4279 60.0074 32.0000 1.9970 2.0003 419.0758 419.9200 0.1263 -1.0000 -1.0000 1022134 1582420306.20 151.5287 60.0074 32.0000 1.9973 2.0006 419.0478 419.8913 0.1263 -1.0000 -1.0000 1022204 1582420306.30 151.5287 60.0074 32.0000 1.9974 2.0007 419.0034 419.8470 0.1263 -1.0000 -1.0000 1022264 1582420306.40 151.5287 60.0074 32.0000 1.9976 2.0010 418.9137 419.7569 0.1262 -1.0000 -1.0000 1022324 1582420306.50 151.5287 60.0074 32.0000 1.9974 2.0007 418.9802 419.8236 0.1262 -1.0000 -1.0000 1022573 1582420306.60 151.5287 60.0074 32.0000 1.9961 1.9994 419.2855 420.1289 0.1263 -1.0000 -1.0000 1022643 1582420306.70 151.5287 60.0074 32.0000 1.9967 2.0000 419.4352 420.2807 0.1263 -1.0000 -1.0000 1022703 1582420306.80 151.5287 60.0074 32.0000 1.9968 2.0001 419.3796 420.2249 0.1265 -1.0000 -1.0000 1022773 1582420306.90 151.5287 60.0074 32.0000 1.9990 2.0023 419.1320 419.9760 0.1263 -1.0000 -1.0000 1022833 1582420307.00 151.5287 60.0074 32.0000 1.9978 2.0011 418.8121 419.6551 0.1261 -1.0000 -1.0000 1023063 1582420307.10 151.5287 60.0074 32.0000 1.9976 2.0009 418.8042 419.6469 0.1262 -1.0000 -1.0000 1023133 1582420307.20 151.3122 60.0074 32.0000 1.9978 2.0011 418.8506 419.6940 0.1263 -1.0000 -1.0000 1023193 1582420307.30 151.3749 60.0074 32.0000 1.9967 2.0000 419.1403 419.9841 0.1262 -1.0000 -1.0000 1023263 1582420307.40 151.3749 60.0074 32.0000 1.9957 1.9990 419.2456 420.0898 0.1263 -1.0000 -1.0000 1023333 1582420307.50 151.3749 60.0074 32.0000 1.9969 2.0003 419.1777 420.0223 0.1263 -1.0000 -1.0000 1023553 1582420307.60 151.3749 60.0074 32.0000 1.9957 1.9990 419.1890 420.0335 0.1264 -1.0000 -1.0000 1023633 1582420307.70 151.3749 60.0074 32.0000 1.9975 2.0009 418.8665 419.7095 0.1262 -1.0000 -1.0000 1023693 1582420307.80 151.4105 60.0074 32.0000 1.9985 2.0018 418.9240 419.7679 0.1264 -1.0000 -1.0000 1023753 1582420307.90 151.4275 60.0074 32.0000 1.9971 2.0004 418.9640 419.8089 0.1265 -1.0000 -1.0000 1023823 1582420308.00 151.4275 60.0074 32.0000 1.9959 1.9992 419.0889 419.9328 0.1264 -1.0000 -1.0000 1024652 1582420308.10 151.4275 60.0074 32.0000 1.9968 2.0001 419.3432 420.1892 0.1265 -1.0000 -1.0000 1024712 1582420308.20 151.4275 60.0074 32.0000 1.9970 2.0003 419.2213 420.0665 0.1264 -1.0000 -1.0000 1024782 1582420308.30 151.4275 60.0074 32.0000 1.9983 2.0017 419.0999 419.9459 0.1266 -1.0000 -1.0000 1024842 1582420308.40 151.4306 60.0074 32.0000 1.9989 2.0023 419.1784 420.0246 0.1266 -1.0000 -1.0000 1024912 1582420308.50 151.4306 60.0074 32.0000 1.9957 1.9990 419.2063 420.0516 0.1264 -1.0000 -1.0000 1025042 1582420308.60 151.4306 60.0074 32.0000 1.9961 1.9994 419.3827 420.2301 0.1267 -1.0000 -1.0000 1025112 1582420308.70 151.4306 60.0074 32.0000 1.9956 1.9989 419.2840 420.1306 0.1265 -1.0000 -1.0000 1025172 1582420308.80 151.4306 60.0074 32.0000 1.9958 1.9992 419.2780 420.1242 0.1266 -1.0000 -1.0000 1025252 1582420308.90 151.4184 60.0074 32.0000 1.9968 2.0001 419.2945 420.1411 0.1266 -1.0000 -1.0000 1025312 1582420309.00 151.4175 60.0074 32.0000 1.9977 2.0010 419.1098 419.9573 0.1269 -1.0000 -1.0000 1025552 1582420309.10 151.4175 60.0074 32.0000 1.9987 2.0020 419.0691 419.9147 0.1265 -1.0000 -1.0000 1025622 1582420309.20 151.4175 60.0074 32.0000 1.9987 2.0021 418.9682 419.8141 0.1267 -1.0000 -1.0000 1025692 1582420309.30 151.4175 60.0074 32.0000 1.9979 2.0013 419.0015 419.8476 0.1266 -1.0000 -1.0000 1025762 1582420309.40 151.4175 60.0074 32.0000 1.9977 2.0010 418.8904 419.7354 0.1266 -1.0000 -1.0000 1025822 1582420309.50 151.4059 60.0074 32.0000 1.9968 2.0001 419.1466 419.9934 0.1267 -1.0000 -1.0000 1025882 1582420309.60 151.4059 60.0074 32.0000 1.9974 2.0007 419.2691 420.1166 0.1267 -1.0000 -1.0000 1025962 1582420309.70 151.4059 60.0074 32.0000 1.9986 2.0020 419.2012 420.0483 0.1267 -1.0000 -1.0000 1026022 1582420309.80 151.4059 60.0074 32.0000 1.9961 1.9995 418.8445 419.6907 0.1267 -1.0000 -1.0000 1026081 1582420309.90 151.4059 60.0074 32.0000 1.9962 1.9995 419.0725 419.9181 0.1265 -1.0000 -1.0000 1026161 1582420310.00 151.4059 60.0074 32.0000 1.9977 2.0010 419.0377 419.8839 0.1267 -1.0000 -1.0000 1026222 1582420310.10 151.3570 60.0044 32.0000 1.9973 2.0006 419.1877 420.0353 0.1268 -1.0000 -1.0000 1026291 1582420310.20 151.3570 60.0044 32.0000 1.9958 1.9991 419.0262 419.8727 0.1267 -1.0000 -1.0000 1026361 1582420310.30 151.3570 60.0044 32.0000 1.9967 2.0000 419.2700 420.1174 0.1267 -1.0000 -1.0000 1026421 1582420310.40 151.3570 60.0044 32.0000 1.9952 1.9985 419.3811 420.2275 0.1265 -1.0000 -1.0000 1026481 1582420310.50 151.3570 60.0044 32.0000 1.9968 2.0001 419.2166 420.0620 0.1264 -1.0000 -1.0000 1026561 1582420310.60 151.3566 60.0044 32.0000 1.9971 2.0005 419.1695 420.0160 0.1268 -1.0000 -1.0000 1026621 1582420310.70 151.3543 60.0044 32.0000 1.9974 2.0007 419.0121 419.8587 0.1266 -1.0000 -1.0000 1026691 1582420310.80 151.3543 60.0044 32.0000 1.9967 2.0000 419.1082 419.9546 0.1266 -1.0000 -1.0000 1026761 1582420310.90 151.3543 60.0044 32.0000 1.9962 1.9995 419.0668 419.9119 0.1264 -1.0000 -1.0000 1026821 1582420311.00 151.3543 60.0044 32.0000 1.9960 1.9993 419.2453 420.0916 0.1266 -1.0000 -1.0000 1026881 1582420311.10 151.3543 60.0044 32.0000 1.9969 2.0003 419.4493 420.2965 0.1267 -1.0000 -1.0000 1026961 1582420311.20 151.3670 60.0044 32.0000 1.9970 2.0003 419.5451 420.3918 0.1265 -1.0000 -1.0000 1027021 1582420311.30 151.3670 60.0044 32.0000 1.9985 2.0018 419.2842 420.1302 0.1266 -1.0000 -1.0000 1027091 1582420311.40 151.3670 60.0044 32.0000 1.9988 2.0021 418.9635 419.8100 0.1268 -1.0000 -1.0000 1027161 1582420311.50 151.3670 60.0044 32.0000 1.9972 2.0006 418.8975 419.7425 0.1265 -1.0000 -1.0000 1027221 1582420311.60 151.3670 60.0044 32.0000 1.9978 2.0012 418.9531 419.7984 0.1265 -1.0000 -1.0000 1027821 1582420311.70 151.4516 60.0044 32.0000 1.9976 2.0009 419.1987 420.0450 0.1267 -1.0000 -1.0000 1027881 1582420311.80 151.5161 60.0044 32.0000 1.9975 2.0008 419.3133 420.1612 0.1268 -1.0000 -1.0000 1027951 1582420311.90 151.5161 60.0044 32.0000 1.9979 2.0012 419.2027 420.0489 0.1267 -1.0000 -1.0000 1028021 1582420312.00 151.5161 60.0044 32.0000 1.9974 2.0008 419.1253 419.9716 0.1266 -1.0000 -1.0000 1028080 1582420312.10 151.5161 60.0044 32.0000 1.9981 2.0014 418.9114 419.7575 0.1266 -1.0000 -1.0000 1028151 1582420312.20 151.5161 60.0044 32.0000 1.9987 2.0020 418.8971 419.7419 0.1265 -1.0000 -1.0000 1028221 1582420312.30 151.6952 60.0044 32.0000 1.9966 2.0000 419.0649 419.9087 0.1264 -1.0000 -1.0000 1028280 1582420312.40 151.6952 60.0044 32.0000 1.9964 1.9997 419.2888 420.1348 0.1265 -1.0000 -1.0000 1028340 1582420312.50 151.6952 60.0044 32.0000 1.9967 2.0000 419.4942 420.3415 0.1268 -1.0000 -1.0000 1028420 1582420312.60 151.6952 60.0044 32.0000 1.9963 1.9996 419.2187 420.0643 0.1265 -1.0000 -1.0000 1028590 1582420312.70 151.6952 60.0044 32.0000 1.9948 1.9981 419.2189 420.0644 0.1265 -1.0000 -1.0000 1028660 1582420312.80 151.6952 60.0044 32.0000 1.9961 1.9994 419.0379 419.8839 0.1266 -1.0000 -1.0000 1028730 1582420312.90 151.5872 60.0044 32.0000 1.9969 2.0002 418.9736 419.8193 0.1265 -1.0000 -1.0000 1028790 1582420313.00 151.3472 60.0044 32.0000 1.9963 1.9996 418.8704 419.7149 0.1265 -1.0000 -1.0000 1028860 1582420313.10 151.3472 60.0044 32.0000 1.9966 1.9999 418.8404 419.6850 0.1265 -1.0000 -1.0000 1029100 1582420313.20 151.3472 60.0044 32.0000 1.9973 2.0006 419.0447 419.8907 0.1266 -1.0000 -1.0000 1029160 1582420313.30 151.3472 60.0044 32.0000 1.9968 2.0001 418.9268 419.7712 0.1263 -1.0000 -1.0000 1029230 1582420313.40 151.6690 60.0044 32.0000 1.9979 2.0012 419.0162 419.8608 0.1264 -1.0000 -1.0000 1029300 1582420313.50 151.6690 60.0044 32.0000 1.9966 1.9999 418.9202 419.7646 0.1264 -1.0000 -1.0000 1029360 1582420313.60 151.6690 60.0044 32.0000 1.9976 2.0009 418.8174 419.6614 0.1264 -1.0000 -1.0000 1029430 1582420313.70 151.6690 60.0044 32.0000 1.9976 2.0009 419.0470 419.8914 0.1264 -1.0000 -1.0000 1029840 1582420313.80 151.6690 60.0044 32.0000 1.9980 2.0013 418.9236 419.7672 0.1262 -1.0000 -1.0000 1029899 1582420313.90 151.6690 60.0044 32.0000 1.9967 2.0000 419.2920 420.1366 0.1264 -1.0000 -1.0000 1029969 1582420314.00 151.4705 60.0044 32.0000 1.9962 1.9996 419.2637 420.1089 0.1264 -1.0000 -1.0000 1030040 1582420314.10 151.4705 60.0044 32.0000 1.9960 1.9993 419.3409 420.1864 0.1265 -1.0000 -1.0000 1030099 1582420314.20 151.4705 60.0044 32.0000 1.9965 1.9998 419.1520 419.9976 0.1266 -1.0000 -1.0000 1030349 1582420314.30 151.4705 60.0044 32.0000 1.9970 2.0003 419.2063 420.0522 0.1264 -1.0000 -1.0000 1030409 1582420314.40 151.4705 60.0044 32.0000 1.9965 1.9998 419.1067 419.9519 0.1265 -1.0000 -1.0000 1030469 1582420314.50 151.4748 60.0044 32.0000 1.9960 1.9993 418.9033 419.7469 0.1263 -1.0000 -1.0000 1030539 1582420314.60 151.4805 60.0044 32.0000 1.9962 1.9995 418.9544 419.7985 0.1263 -1.0000 -1.0000 1030609 1582420314.70 151.4805 60.0044 32.0000 1.9979 2.0012 418.9534 419.7973 0.1263 -1.0000 -1.0000 1031099 1582420314.80 151.4805 60.0044 32.0000 1.9966 1.9999 419.0106 419.8543 0.1263 -1.0000 -1.0000 1031179 1582420314.90 151.4805 60.0044 32.0000 1.9976 2.0009 419.2012 420.0461 0.1264 -1.0000 -1.0000 1031239 1582420315.00 151.4805 60.0044 32.0000 1.9984 2.0017 419.2264 420.0718 0.1265 -1.0000 -1.0000 1031299 1582420315.10 151.4628 60.0054 32.0000 1.9963 1.9996 419.3294 420.1763 0.1265 -1.0000 -1.0000 1031369 1582420315.20 151.4476 60.0062 32.0000 1.9974 2.0007 419.0418 419.8869 0.1265 -1.0000 -1.0000 1032108 1582420315.30 151.4476 60.0062 32.0000 1.9981 2.0014 418.8666 419.7100 0.1262 -1.0000 -1.0000 1032178 1582420315.40 151.4476 60.0062 32.0000 1.9975 2.0008 418.8819 419.7252 0.1264 -1.0000 -1.0000 1032238 1582420315.50 151.4476 60.0062 32.0000 1.9988 2.0021 418.7675 419.6111 0.1263 -1.0000 -1.0000 1032308 1582420315.60 151.5309 60.0062 32.0000 1.9978 2.0011 418.9907 419.8343 0.1263 -1.0000 -1.0000 1032378 1582420315.70 151.5991 60.0062 32.0000 1.9971 2.0004 419.3969 420.2420 0.1263 -1.0000 -1.0000 1032438 1582420315.80 151.5991 60.0062 32.0000 1.9964 1.9997 419.4351 420.2799 0.1264 -1.0000 -1.0000 1032508 1582420315.90 151.5991 60.0062 32.0000 1.9973 2.0006 419.3510 420.1976 0.1266 -1.0000 -1.0000 1032578 1582420316.00 151.5991 60.0062 32.0000 1.9972 2.0005 419.2903 420.1360 0.1265 -1.0000 -1.0000 1032638 1582420316.10 151.5991 60.0062 32.0000 1.9965 1.9998 418.9852 419.8296 0.1263 -1.0000 -1.0000 1032698 1582420316.20 151.4554 60.0062 32.0000 1.9970 2.0003 418.8823 419.7255 0.1263 -1.0000 -1.0000 1032778 1582420316.30 151.4554 60.0062 32.0000 1.9976 2.0009 418.9776 419.8219 0.1264 -1.0000 -1.0000 1032838 1582420316.40 151.4554 60.0062 32.0000 1.9965 1.9998 419.0459 419.8894 0.1263 -1.0000 -1.0000 1032898 1582420316.50 151.4554 60.0062 32.0000 1.9954 1.9987 419.3855 420.2315 0.1265 -1.0000 -1.0000 1032968 1582420316.60 151.4554 60.0062 32.0000 1.9964 1.9998 419.4702 420.3159 0.1264 -1.0000 -1.0000 1033038 1582420316.70 151.4519 60.0062 32.0000 1.9980 2.0013 419.4630 420.3091 0.1265 -1.0000 -1.0000 1033098 1582420316.80 151.4519 60.0062 32.0000 1.9981 2.0014 419.0825 419.9287 0.1266 -1.0000 -1.0000 1033168 1582420316.90 151.4519 60.0062 32.0000 1.9990 2.0023 419.0072 419.8528 0.1266 -1.0000 -1.0000 1033228 1582420317.00 151.4519 60.0062 32.0000 1.9974 2.0007 418.9742 419.8191 0.1264 -1.0000 -1.0000 1033298 1582420317.10 151.4519 60.0062 32.0000 1.9973 2.0006 418.9770 419.8217 0.1265 -1.0000 -1.0000 1033368 1582420317.20 151.4519 60.0062 32.0000 1.9973 2.0006 419.4677 420.3146 0.1266 -1.0000 -1.0000 1033428 1582420317.30 151.4519 60.0062 32.0000 1.9971 2.0004 419.2058 420.0511 0.1264 -1.0000 -1.0000 1033498 1582420317.40 151.4519 60.0062 32.0000 1.9966 1.9999 419.0243 419.8692 0.1265 -1.0000 -1.0000 1033568 1582420317.50 151.4519 60.0062 32.0000 1.9977 2.0010 419.1601 420.0069 0.1267 -1.0000 -1.0000 1033628 1582420317.60 151.4519 60.0062 32.0000 1.9975 2.0008 418.9450 419.7911 0.1266 -1.0000 -1.0000 1033697 1582420317.70 151.4519 60.0062 32.0000 1.9975 2.0008 418.9200 419.7640 0.1264 -1.0000 -1.0000 1033758 1582420317.80 151.4519 60.0062 32.0000 1.9994 2.0027 418.9386 419.7840 0.1265 -1.0000 -1.0000 1033948 1582420317.90 151.4519 60.0062 32.0000 1.9986 2.0020 419.2465 420.0922 0.1265 -1.0000 -1.0000 1034017 1582420318.00 151.4519 60.0062 32.0000 1.9972 2.0005 419.4639 420.3081 0.1263 -1.0000 -1.0000 1034077 1582420318.10 151.6002 60.0062 32.0000 1.9959 1.9992 419.3496 420.1945 0.1264 -1.0000 -1.0000 1034147 1582420318.20 151.5041 60.0062 32.0000 1.9960 1.9993 419.3310 420.1756 0.1264 -1.0000 -1.0000 1034217 1582420318.30 151.5020 60.0062 32.0000 1.9980 2.0013 418.9078 419.7528 0.1265 -1.0000 -1.0000 1034447 1582420318.40 151.5020 60.0062 32.0000 1.9985 2.0018 418.9620 419.8072 0.1265 -1.0000 -1.0000 1034517 1582420318.50 151.5020 60.0062 32.0000 1.9967 2.0001 418.8450 419.6893 0.1264 -1.0000 -1.0000 1034587 1582420318.60 151.5020 60.0062 32.0000 1.9967 2.0000 418.9159 419.7606 0.1264 -1.0000 -1.0000 1034657 1582420318.70 151.4155 60.0062 32.0000 1.9974 2.0007 418.9798 419.8236 0.1263 -1.0000 -1.0000 1034717 1582420318.80 151.4155 60.0062 32.0000 1.9971 2.0004 419.2399 420.0853 0.1265 -1.0000 -1.0000 1034817 1582420318.90 151.4155 60.0062 32.0000 1.9957 1.9990 419.2740 420.1197 0.1264 -1.0000 -1.0000 1034877 1582420319.00 151.4155 60.0062 32.0000 1.9953 1.9987 419.1547 419.9999 0.1265 -1.0000 -1.0000 1034947 1582420319.10 151.4155 60.0062 32.0000 1.9953 1.9986 419.2900 420.1352 0.1265 -1.0000 -1.0000 1035017 1582420319.20 151.4195 60.0062 32.0000 1.9968 2.0001 419.2308 420.0761 0.1263 -1.0000 -1.0000 1035077 1582420319.30 151.4305 60.0062 32.0000 1.9975 2.0008 419.1916 420.0364 0.1264 -1.0000 -1.0000 1035327 1582420319.40 151.4305 60.0062 32.0000 1.9957 1.9991 419.3709 420.2171 0.1265 -1.0000 -1.0000 1035387 1582420319.50 151.4305 60.0062 32.0000 1.9962 1.9995 419.1662 420.0117 0.1265 -1.0000 -1.0000 1035447 1582420319.60 151.4305 60.0062 32.0000 1.9951 1.9984 419.2494 420.0945 0.1264 -1.0000 -1.0000 1035527 1582420319.70 151.4305 60.0062 32.0000 1.9965 1.9998 419.3181 420.1631 0.1264 -1.0000 -1.0000 1035586 1582420319.80 151.4484 60.0032 32.0000 1.9964 1.9998 419.2587 420.1048 0.1266 -1.0000 -1.0000 1036336 1582420319.90 151.4484 60.0032 32.0000 1.9958 1.9991 419.1776 420.0236 0.1265 -1.0000 -1.0000 1036406 1582420320.00 151.4484 60.0032 32.0000 1.9985 2.0018 419.3130 420.1585 0.1265 -1.0000 -1.0000 1036476 1582420320.10 151.4484 60.0032 32.0000 1.9984 2.0017 419.0093 419.8545 0.1264 -1.0000 -1.0000 1036536 1582420320.20 151.4484 60.0032 32.0000 1.9991 2.0024 418.9510 419.7954 0.1264 -1.0000 -1.0000 1036606 1582420320.30 151.4874 60.0032 32.0000 1.9971 2.0004 419.1464 419.9926 0.1266 -1.0000 -1.0000 1036676 1582420320.40 151.4874 60.0032 32.0000 1.9973 2.0006 419.1500 419.9960 0.1265 -1.0000 -1.0000 1036736 1582420320.50 151.4874 60.0032 32.0000 1.9974 2.0007 419.2957 420.1413 0.1264 -1.0000 -1.0000 1036806 1582420320.60 151.4874 60.0032 32.0000 1.9953 1.9986 419.3020 420.1473 0.1265 -1.0000 -1.0000 1036876 1582420320.70 151.4874 60.0032 32.0000 1.9953 1.9986 419.2034 420.0476 0.1263 -1.0000 -1.0000 1036936 1582420320.80 151.4874 60.0032 32.0000 1.9976 2.0009 418.9975 419.8415 0.1263 -1.0000 -1.0000 1037046 1582420320.90 151.4874 60.0032 32.0000 1.9965 1.9998 419.0056 419.8497 0.1263 -1.0000 -1.0000 1037106 1582420321.00 151.4874 60.0032 32.0000 1.9959 1.9992 419.1809 420.0249 0.1262 -1.0000 -1.0000 1037166 1582420321.10 151.4874 60.0032 32.0000 1.9971 2.0004 419.1169 419.9611 0.1264 -1.0000 -1.0000 1037246 1582420321.20 151.4874 60.0032 32.0000 1.9980 2.0013 419.1247 419.9690 0.1263 -1.0000 -1.0000 1037306 1582420321.30 151.4874 60.0032 32.0000 1.9968 2.0001 419.0294 419.8738 0.1264 -1.0000 -1.0000 1037375 1582420321.40 151.4832 60.0032 32.0000 1.9973 2.0006 418.8800 419.7250 0.1265 -1.0000 -1.0000 1037445 1582420321.50 151.4830 60.0032 32.0000 1.9977 2.0010 418.9116 419.7558 0.1264 -1.0000 -1.0000 1037505 1582420321.60 151.4830 60.0032 32.0000 1.9965 1.9998 419.1478 419.9921 0.1263 -1.0000 -1.0000 1037575 1582420321.70 151.4830 60.0032 32.0000 1.9963 1.9996 419.3984 420.2433 0.1263 -1.0000 -1.0000 1037635 1582420321.80 151.4830 60.0032 32.0000 1.9967 2.0000 419.2876 420.1331 0.1265 -1.0000 -1.0000 1037706 1582420321.90 151.4830 60.0032 32.0000 1.9973 2.0006 419.2642 420.1104 0.1266 -1.0000 -1.0000 1037845 1582420322.00 151.4580 60.0032 32.0000 1.9964 1.9997 419.2617 420.1060 0.1262 -1.0000 -1.0000 1037905 1582420322.10 151.4580 60.0032 32.0000 1.9956 1.9990 419.3493 420.1938 0.1263 -1.0000 -1.0000 1037965 1582420322.20 151.4580 60.0032 32.0000 1.9975 2.0008 419.2655 420.1100 0.1263 -1.0000 -1.0000 1038045 1582420322.30 151.4580 60.0032 32.0000 1.9977 2.0010 418.9807 419.8254 0.1264 -1.0000 -1.0000 1038105 1582420322.40 151.4580 60.0032 32.0000 1.9968 2.0001 418.9397 419.7818 0.1261 -1.0000 -1.0000 1038325 1582420322.50 151.6855 60.0032 32.0000 1.9980 2.0013 418.9432 419.7868 0.1264 -1.0000 -1.0000 1038405 1582420322.60 151.7148 60.0032 32.0000 1.9978 2.0011 419.0158 419.8597 0.1262 -1.0000 -1.0000 1038465 1582420322.70 151.7148 60.0032 32.0000 1.9962 1.9995 419.3771 420.2200 0.1260 -1.0000 -1.0000 1038525 1582420322.80 151.7148 60.0032 32.0000 1.9948 1.9981 419.3204 420.1637 0.1262 -1.0000 -1.0000 1038595 1582420322.90 151.7148 60.0032 32.0000 1.9956 1.9989 419.3526 420.1967 0.1263 -1.0000 -1.0000 1038825 1582420323.00 151.7148 60.0032 32.0000 1.9967 2.0000 419.2209 420.0658 0.1263 -1.0000 -1.0000 1038895 1582420323.10 151.5673 60.0032 32.0000 1.9952 1.9985 419.1528 419.9962 0.1262 -1.0000 -1.0000 1038965 1582420323.20 151.5673 60.0032 32.0000 1.9959 1.9992 419.0905 419.9349 0.1263 -1.0000 -1.0000 1039025 1582420323.30 151.5673 60.0032 32.0000 1.9984 2.0017 419.1176 419.9619 0.1264 -1.0000 -1.0000 1039095 1582420323.40 151.5673 60.0032 32.0000 1.9989 2.0022 419.0080 419.8510 0.1262 -1.0000 -1.0000 1039574 1582420323.50 151.5673 60.0032 32.0000 1.9980 2.0013 419.0064 419.8508 0.1264 -1.0000 -1.0000 1039634 1582420323.60 151.5673 60.0032 32.0000 1.9977 2.0010 418.9499 419.7942 0.1263 -1.0000 -1.0000 1039714 1582420323.70 151.5673 60.0032 32.0000 1.9972 2.0005 418.8000 419.6434 0.1263 -1.0000 -1.0000 1039774 1582420323.80 151.5673 60.0032 32.0000 1.9975 2.0009 419.3868 420.2321 0.1264 -1.0000 -1.0000 1039844 1582420323.90 151.5673 60.0032 32.0000 1.9963 1.9996 419.2924 420.1370 0.1263 -1.0000 -1.0000 1039924 1582420324.00 151.5673 60.0032 32.0000 1.9954 1.9987 419.2929 420.1387 0.1265 -1.0000 -1.0000 1039984 1582420324.10 151.5673 60.0032 32.0000 1.9961 1.9994 419.1218 419.9658 0.1263 -1.0000 -1.0000 1040044 1582420324.20 151.3776 60.0032 32.0000 1.9960 1.9993 419.2176 420.0626 0.1264 -1.0000 -1.0000 1040124 1582420324.30 151.3776 60.0032 32.0000 1.9975 2.0008 419.1258 419.9695 0.1263 -1.0000 -1.0000 1040184 1582420324.40 151.3776 60.0032 32.0000 1.9986 2.0019 419.0367 419.8823 0.1265 -1.0000 -1.0000 1040594 1582420324.50 151.3839 60.0032 32.0000 1.9978 2.0011 418.8993 419.7433 0.1263 -1.0000 -1.0000 1040664 1582420324.60 151.3839 60.0032 32.0000 1.9970 2.0003 419.1239 419.9683 0.1263 -1.0000 -1.0000 1040734 1582420324.70 151.3957 60.0046 32.0000 1.9961 1.9994 419.1764 420.0200 0.1262 -1.0000 -1.0000 1040844 1582420324.80 151.4181 60.0072 32.0000 1.9968 2.0002 419.3464 420.1918 0.1264 -1.0000 -1.0000 1040914 1582420324.90 151.4181 60.0072 32.0000 1.9971 2.0004 419.2336 420.0764 0.1261 -1.0000 -1.0000 1040974 1582420325.00 151.4181 60.0072 32.0000 1.9968 2.0001 418.9044 419.7479 0.1263 -1.0000 -1.0000 1041054 1582420325.10 151.4181 60.0072 32.0000 1.9964 1.9997 418.8390 419.6815 0.1261 -1.0000 -1.0000 1041133 1582420325.20 151.4181 60.0072 32.0000 1.9973 2.0006 418.8399 419.6828 0.1262 -1.0000 -1.0000 1041193 1582420325.30 151.5565 60.0072 32.0000 1.9980 2.0013 418.9917 419.8349 0.1261 -1.0000 -1.0000 1041263 1582420325.40 151.5565 60.0072 32.0000 1.9974 2.0007 419.2119 420.0566 0.1264 -1.0000 -1.0000 1041324 1582420325.50 151.5565 60.0072 32.0000 1.9960 1.9993 419.3972 420.2418 0.1262 -1.0000 -1.0000 1042063 1582420325.60 151.5565 60.0072 32.0000 1.9965 1.9998 419.1067 419.9516 0.1265 -1.0000 -1.0000 1042133 1582420325.70 151.5565 60.0072 32.0000 1.9977 2.0010 418.8787 419.7226 0.1263 -1.0000 -1.0000 1042203 1582420325.80 151.4704 60.0072 32.0000 1.9985 2.0018 418.8602 419.7042 0.1264 -1.0000 -1.0000 1042263 1582420325.90 151.4704 60.0072 32.0000 1.9981 2.0015 419.0342 419.8785 0.1264 -1.0000 -1.0000 1042343 1582420326.00 151.4704 60.0072 32.0000 1.9972 2.0005 418.9581 419.8024 0.1263 -1.0000 -1.0000 1042403 1582420326.10 151.4704 60.0072 32.0000 1.9960 1.9993 418.9026 419.7449 0.1261 -1.0000 -1.0000 1042463 1582420326.20 151.4704 60.0072 32.0000 1.9960 1.9993 418.9605 419.8042 0.1263 -1.0000 -1.0000 1042543 1582420326.30 151.5025 60.0072 32.0000 1.9966 1.9999 419.1457 419.9904 0.1263 -1.0000 -1.0000 1042603 1582420326.40 151.6717 60.0072 32.0000 1.9971 2.0004 419.2007 420.0441 0.1262 -1.0000 -1.0000 1042663 1582420326.50 151.6717 60.0072 32.0000 1.9966 1.9999 419.2385 420.0820 0.1262 -1.0000 -1.0000 1042803 1582420326.60 151.6717 60.0072 32.0000 1.9967 2.0000 419.2812 420.1259 0.1263 -1.0000 -1.0000 1042863 1582420326.70 151.6717 60.0072 32.0000 1.9977 2.0010 419.4087 420.2526 0.1262 -1.0000 -1.0000 1042923 1582420326.80 151.6717 60.0072 32.0000 1.9976 2.0009 419.2064 420.0516 0.1264 -1.0000 -1.0000 1043002 1582420326.90 151.7326 60.0072 32.0000 1.9985 2.0018 419.0634 419.9066 0.1261 -1.0000 -1.0000 1043062 1582420327.00 151.7326 60.0072 32.0000 1.9986 2.0019 419.0089 419.8524 0.1263 -1.0000 -1.0000 1043132 1582420327.10 151.7326 60.0072 32.0000 1.9976 2.0009 419.4159 420.2611 0.1263 -1.0000 -1.0000 1043202 1582420327.20 151.7326 60.0072 32.0000 1.9968 2.0001 419.3025 420.1470 0.1264 -1.0000 -1.0000 1043262 1582420327.30 151.7326 60.0072 32.0000 1.9962 1.9995 419.1924 420.0376 0.1264 -1.0000 -1.0000 1043332 1582420327.40 151.7326 60.0072 32.0000 1.9979 2.0012 419.1358 419.9801 0.1264 -1.0000 -1.0000 1043392 1582420327.50 151.6702 60.0072 32.0000 1.9972 2.0006 418.8647 419.7087 0.1263 -1.0000 -1.0000 1043852 1582420327.60 151.6042 60.0072 32.0000 1.9979 2.0012 418.8525 419.6970 0.1264 -1.0000 -1.0000 1043922 1582420327.70 151.6042 60.0072 32.0000 1.9987 2.0020 418.8895 419.7338 0.1263 -1.0000 -1.0000 1043982 1582420327.80 151.6042 60.0072 32.0000 1.9964 1.9997 418.8810 419.7235 0.1261 -1.0000 -1.0000 1044042 1582420327.90 151.6042 60.0072 32.0000 1.9954 1.9987 419.1803 420.0245 0.1263 -1.0000 -1.0000 1044122 1582420328.00 151.6042 60.0072 32.0000 1.9967 2.0000 419.3637 420.2086 0.1264 -1.0000 -1.0000 1044182 1582420328.10 151.6648 60.0072 32.0000 1.9982 2.0015 419.2002 420.0448 0.1264 -1.0000 -1.0000 1044242 1582420328.20 151.6648 60.0072 32.0000 1.9977 2.0010 418.8879 419.7324 0.1264 -1.0000 -1.0000 1044322 1582420328.30 151.6648 60.0072 32.0000 1.9971 2.0004 419.0018 419.8457 0.1263 -1.0000 -1.0000 1044382 1582420328.40 151.6648 60.0072 32.0000 1.9968 2.0001 419.3564 420.2011 0.1263 -1.0000 -1.0000 1044442 1582420328.50 151.6648 60.0072 32.0000 1.9955 1.9988 419.4137 420.2594 0.1264 -1.0000 -1.0000 1044512 1582420328.60 151.5463 60.0072 32.0000 1.9953 1.9986 419.2029 420.0475 0.1263 -1.0000 -1.0000 1044582 1582420328.70 151.5352 60.0072 32.0000 1.9961 1.9994 419.2287 420.0719 0.1262 -1.0000 -1.0000 1044642 1582420328.80 151.5352 60.0072 32.0000 1.9977 2.0010 419.1569 420.0017 0.1264 -1.0000 -1.0000 1044712 1582420328.90 151.5352 60.0072 32.0000 1.9972 2.0005 419.1287 419.9727 0.1263 -1.0000 -1.0000 1044772 1582420329.00 151.5352 60.0072 32.0000 1.9970 2.0003 418.9822 419.8247 0.1262 -1.0000 -1.0000 1044842 1582420329.10 151.5285 60.0072 32.0000 1.9976 2.0009 418.9654 419.8085 0.1261 -1.0000 -1.0000 1045441 1582420329.20 151.3673 60.0072 32.0000 1.9969 2.0003 418.8002 419.6432 0.1262 -1.0000 -1.0000 1045501 1582420329.30 151.3673 60.0072 32.0000 1.9977 2.0010 418.9599 419.8023 0.1262 -1.0000 -1.0000 1045571 1582420329.40 151.3673 60.0072 32.0000 1.9970 2.0003 418.9833 419.8267 0.1262 -1.0000 -1.0000 1045631 1582420329.50 151.3673 60.0072 32.0000 1.9975 2.0008 419.1632 420.0077 0.1263 -1.0000 -1.0000 1045701 1582420329.60 151.3673 60.0072 32.0000 1.9968 2.0001 419.4387 420.2818 0.1261 -1.0000 -1.0000 1045771 1582420329.70 151.3673 60.0072 32.0000 1.9969 2.0002 419.3103 420.1544 0.1262 -1.0000 -1.0000 1045831 1582420329.80 151.3673 60.0072 32.0000 1.9968 2.0001 419.2791 420.1225 0.1261 -1.0000 -1.0000 1045891 1582420329.90 151.3673 60.0072 32.0000 1.9993 2.0026 419.0492 419.8913 0.1261 -1.0000 -1.0000 1045971 1582420330.00 151.3673 60.0072 32.0000 1.9980 2.0013 418.9149 419.7575 0.1261 -1.0000 -1.0000 1046031 1582420330.10 151.3673 60.0072 32.0000 1.9967 2.0000 419.3516 420.1937 0.1260 -1.0000 -1.0000 1046091 1582420330.20 151.3673 60.0072 32.0000 1.9951 1.9984 419.2406 420.0838 0.1262 -1.0000 -1.0000 1046171 1582420330.30 151.5181 60.0066 32.0000 1.9951 1.9984 419.1574 420.0016 0.1263 -1.0000 -1.0000 1046231 1582420330.40 151.5181 60.0066 32.0000 1.9960 1.9993 419.0273 419.8698 0.1260 -1.0000 -1.0000 1046291 1582420330.50 151.5181 60.0066 32.0000 1.9966 1.9999 418.8873 419.7298 0.1262 -1.0000 -1.0000 1046371 1582420330.60 151.5181 60.0066 32.0000 1.9968 2.0001 418.9745 419.8173 0.1261 -1.0000 -1.0000 1046601 1582420330.70 151.5181 60.0066 32.0000 1.9973 2.0006 419.3196 420.1623 0.1261 -1.0000 -1.0000 1046661 1582420330.80 151.4232 60.0066 32.0000 1.9962 1.9995 419.1572 420.0015 0.1263 -1.0000 -1.0000 1046731 1582420330.90 151.4232 60.0066 32.0000 1.9983 2.0016 418.8649 419.7076 0.1261 -1.0000 -1.0000 1046800 1582420331.00 151.4232 60.0066 32.0000 1.9984 2.0017 418.9560 419.7982 0.1261 -1.0000 -1.0000 1046861 1582420331.10 151.4232 60.0066 32.0000 1.9979 2.0012 418.9059 419.7483 0.1261 -1.0000 -1.0000 1046930 1582420331.20 151.4232 60.0066 32.0000 1.9971 2.0004 418.9569 419.7996 0.1261 -1.0000 -1.0000 1047210 1582420331.30 151.4424 60.0066 32.0000 1.9971 2.0004 419.1129 419.9548 0.1260 -1.0000 -1.0000 1047280 1582420331.40 151.5284 60.0066 32.0000 1.9973 2.0006 419.1271 419.9700 0.1261 -1.0000 -1.0000 1047340 1582420331.50 151.5284 60.0066 32.0000 1.9965 1.9998 419.2002 420.0430 0.1260 -1.0000 -1.0000 1047400 1582420331.60 151.5284 60.0066 32.0000 1.9965 1.9998 419.1342 419.9761 0.1261 -1.0000 -1.0000 1047480 1582420331.70 151.5284 60.0066 32.0000 1.9957 1.9990 419.0660 419.9099 0.1263 -1.0000 -1.0000 1047570 1582420331.80 151.5284 60.0066 32.0000 1.9961 1.9994 418.9712 419.8130 0.1260 -1.0000 -1.0000 1047640 1582420331.90 151.4333 60.0066 32.0000 1.9962 1.9995 418.9299 419.7708 0.1258 -1.0000 -1.0000 1047710 1582420332.00 151.4333 60.0066 32.0000 1.9959 1.9992 419.0240 419.8659 0.1261 -1.0000 -1.0000 1047770 1582420332.10 151.4333 60.0066 32.0000 1.9953 1.9986 419.0761 419.9183 0.1261 -1.0000 -1.0000 1047830 1582420332.20 151.4333 60.0066 32.0000 1.9953 1.9986 419.0731 419.9165 0.1262 -1.0000 -1.0000 1048580 1582420332.30 151.4333 60.0066 32.0000 1.9961 1.9994 419.2333 420.0765 0.1261 -1.0000 -1.0000 1048650 1582420332.40 151.4778 60.0066 32.0000 1.9969 2.0002 419.2401 420.0842 0.1263 -1.0000 -1.0000 1048709 1582420332.50 151.5501 60.0066 32.0000 1.9956 1.9989 419.2324 420.0759 0.1261 -1.0000 -1.0000 1048779 1582420332.60 151.5501 60.0066 32.0000 1.9978 2.0011 418.8682 419.7106 0.1262 -1.0000 -1.0000 1048840 1582420332.70 151.5501 60.0066 32.0000 1.9990 2.0023 418.7894 419.6327 0.1262 -1.0000 -1.0000 1048909 1582420332.80 151.5501 60.0066 32.0000 1.9975 2.0008 418.8615 419.7042 0.1262 -1.0000 -1.0000 1048979 1582420332.90 151.5501 60.0066 32.0000 1.9974 2.0008 418.8413 419.6852 0.1264 -1.0000 -1.0000 1049039 1582420333.00 151.5501 60.0066 32.0000 1.9957 1.9990 418.9834 419.8272 0.1263 -1.0000 -1.0000 1049099 1582420333.10 151.5501 60.0066 32.0000 1.9962 1.9995 419.1410 419.9825 0.1258 -1.0000 -1.0000 1049179 1582420333.20 151.5501 60.0066 32.0000 1.9952 1.9985 419.1721 420.0158 0.1262 -1.0000 -1.0000 1049349 1582420333.30 151.5501 60.0066 32.0000 1.9975 2.0008 419.3309 420.1751 0.1263 -1.0000 -1.0000 1049419 1582420333.40 151.5501 60.0066 32.0000 1.9981 2.0014 419.3298 420.1738 0.1262 -1.0000 -1.0000 1049489 1582420333.50 151.5484 60.0066 32.0000 1.9992 2.0025 418.9368 419.7803 0.1263 -1.0000 -1.0000 1049549 1582420333.60 151.5445 60.0066 32.0000 1.9981 2.0014 418.8655 419.7089 0.1262 -1.0000 -1.0000 1049619 1582420333.70 151.5445 60.0066 32.0000 1.9979 2.0012 419.2139 420.0569 0.1261 -1.0000 -1.0000 1049849 1582420333.80 151.5445 60.0066 32.0000 1.9963 1.9996 419.3392 420.1838 0.1263 -1.0000 -1.0000 1049909 1582420333.90 151.3848 60.0066 32.0000 1.9956 1.9990 419.2627 420.1063 0.1261 -1.0000 -1.0000 1049989 1582420334.00 151.3577 60.0066 32.0000 1.9961 1.9994 419.2231 420.0676 0.1263 -1.0000 -1.0000 1050049 1582420334.10 151.3577 60.0066 32.0000 1.9982 2.0015 419.1403 419.9840 0.1262 -1.0000 -1.0000 1050109 1582420334.20 151.3577 60.0066 32.0000 1.9981 2.0014 418.9526 419.7960 0.1263 -1.0000 -1.0000 1050369 1582420334.30 151.3577 60.0066 32.0000 1.9972 2.0005 418.6729 419.5156 0.1262 -1.0000 -1.0000 1050429 1582420334.40 151.3577 60.0066 32.0000 1.9963 1.9996 418.9815 419.8235 0.1260 -1.0000 -1.0000 1050488 1582420334.50 151.3577 60.0066 32.0000 1.9969 2.0002 419.2650 420.1073 0.1260 -1.0000 -1.0000 1050558 1582420334.60 151.4388 60.0092 32.0000 1.9962 1.9996 419.3750 420.2182 0.1261 -1.0000 -1.0000 1050629 1582420334.70 151.4535 60.0097 32.0000 1.9949 1.9982 419.3612 420.2041 0.1261 -1.0000 -1.0000 1050688 1582420334.80 151.4535 60.0097 32.0000 1.9962 1.9995 419.1450 419.9877 0.1261 -1.0000 -1.0000 1051068 1582420334.90 151.4535 60.0097 32.0000 1.9972 2.0006 419.0769 419.9194 0.1262 -1.0000 -1.0000 1051138 1582420335.00 151.4535 60.0097 32.0000 1.9974 2.0007 419.1714 420.0158 0.1263 -1.0000 -1.0000 1051198 1582420335.10 151.4535 60.0097 32.0000 1.9977 2.0010 419.0313 419.8751 0.1262 -1.0000 -1.0000 1051268 1582420335.20 151.4535 60.0097 32.0000 1.9986 2.0019 418.8477 419.6902 0.1261 -1.0000 -1.0000 1051338 1582420335.30 151.4535 60.0097 32.0000 1.9983 2.0016 418.9333 419.7753 0.1260 -1.0000 -1.0000 1051408 1582420335.40 151.4535 60.0097 32.0000 1.9979 2.0012 418.9301 419.7722 0.1261 -1.0000 -1.0000 1051468 1582420335.50 151.4535 60.0097 32.0000 1.9956 1.9989 419.1379 419.9802 0.1260 -1.0000 -1.0000 1051528 1582420335.60 151.4535 60.0097 32.0000 1.9952 1.9985 419.1167 419.9594 0.1262 -1.0000 -1.0000 1051608 1582420335.70 151.4535 60.0097 32.0000 1.9958 1.9991 419.1411 419.9843 0.1261 -1.0000 -1.0000 1051668 1582420335.80 151.5868 60.0097 32.0000 1.9961 1.9994 419.1621 420.0052 0.1262 -1.0000 -1.0000 1051738 1582420335.90 151.5868 60.0097 32.0000 1.9974 2.0007 419.2285 420.0716 0.1261 -1.0000 -1.0000 1051808 1582420336.00 151.6290 60.0097 32.0000 1.9986 2.0019 419.2233 420.0656 0.1260 -1.0000 -1.0000 1051868 1582420336.10 151.6357 60.0097 32.0000 1.9987 2.0020 419.1268 419.9702 0.1262 -1.0000 -1.0000 1051938 1582420336.20 151.6357 60.0097 32.0000 1.9992 2.0025 418.9537 419.7965 0.1261 -1.0000 -1.0000 1052008 1582420336.30 151.6063 60.0097 32.0000 1.9981 2.0014 418.8758 419.7180 0.1261 -1.0000 -1.0000 1052108 1582420336.40 151.4769 60.0097 32.0000 1.9970 2.0003 418.8671 419.7093 0.1261 -1.0000 -1.0000 1052168 1582420336.50 151.4769 60.0097 32.0000 1.9977 2.0010 418.8587 419.7005 0.1261 -1.0000 -1.0000 1052238 1582420336.60 151.4769 60.0097 32.0000 1.9990 2.0023 419.0471 419.8911 0.1263 -1.0000 -1.0000 1052298 1582420336.70 151.4769 60.0097 32.0000 1.9965 1.9998 419.0751 419.9180 0.1261 -1.0000 -1.0000 1052367 1582420336.80 151.4769 60.0097 32.0000 1.9972 2.0005 418.9771 419.8202 0.1262 -1.0000 -1.0000 1052657 1582420336.90 151.4769 60.0097 32.0000 1.9972 2.0005 418.9659 419.8095 0.1263 -1.0000 -1.0000 1052717 1582420337.00 151.4769 60.0097 32.0000 1.9972 2.0005 419.2161 420.0596 0.1262 -1.0000 -1.0000 1052777 1582420337.10 151.4769 60.0097 32.0000 1.9955 1.9988 419.4184 420.2648 0.1264 -1.0000 -1.0000 1052847 1582420337.20 151.4769 60.0097 32.0000 1.9969 2.0002 419.2450 420.0881 0.1261 -1.0000 -1.0000 1052917 1582420337.30 151.4769 60.0097 32.0000 1.9962 1.9995 419.2448 420.0893 0.1263 -1.0000 -1.0000 1053617 1582420337.40 151.4769 60.0097 32.0000 1.9971 2.0004 419.1241 419.9671 0.1262 -1.0000 -1.0000 1053677 1582420337.50 151.6395 60.0097 32.0000 1.9971 2.0005 419.0732 419.9161 0.1261 -1.0000 -1.0000 1053747 1582420337.60 151.6861 60.0097 32.0000 1.9974 2.0007 418.9019 419.7454 0.1262 -1.0000 -1.0000 1053817 1582420337.70 151.6861 60.0097 32.0000 1.9984 2.0017 418.9949 419.8377 0.1262 -1.0000 -1.0000 1053877 1582420337.80 151.6861 60.0097 32.0000 1.9979 2.0012 418.8236 419.6664 0.1262 -1.0000 -1.0000 1054017 1582420337.90 151.6861 60.0097 32.0000 1.9981 2.0014 418.9138 419.7582 0.1263 -1.0000 -1.0000 1054087 1582420338.00 151.6861 60.0097 32.0000 1.9984 2.0017 418.9034 419.7465 0.1262 -1.0000 -1.0000 1054147 1582420338.10 151.5448 60.0097 32.0000 1.9967 2.0000 419.0388 419.8831 0.1264 -1.0000 -1.0000 1054217 1582420338.20 151.5448 60.0097 32.0000 1.9956 1.9989 419.1141 419.9574 0.1261 -1.0000 -1.0000 1054286 1582420338.30 151.5448 60.0097 32.0000 1.9957 1.9990 419.1569 419.9999 0.1262 -1.0000 -1.0000 1054347 1582420338.40 151.5448 60.0097 32.0000 1.9954 1.9987 419.1963 420.0402 0.1263 -1.0000 -1.0000 1054576 1582420338.50 151.5448 60.0097 32.0000 1.9957 1.9990 419.2953 420.1403 0.1264 -1.0000 -1.0000 1054646 1582420338.60 151.6893 60.0097 32.0000 1.9953 1.9986 419.1788 420.0230 0.1262 -1.0000 -1.0000 1054706 1582420338.70 151.6893 60.0097 32.0000 1.9949 1.9982 419.3795 420.2244 0.1263 -1.0000 -1.0000 1054766 1582420338.80 151.6893 60.0097 32.0000 1.9960 1.9993 419.2088 420.0522 0.1262 -1.0000 -1.0000 1054846 1582420338.90 151.6893 60.0097 32.0000 1.9965 1.9998 419.0528 419.8966 0.1263 -1.0000 -1.0000 1055336 1582420339.00 151.6893 60.0097 32.0000 1.9968 2.0001 419.1567 420.0006 0.1263 -1.0000 -1.0000 1055396 1582420339.10 151.6516 60.0097 32.0000 1.9962 1.9995 419.0418 419.8860 0.1263 -1.0000 -1.0000 1055466 1582420339.20 151.5761 60.0097 32.0000 1.9960 1.9993 418.7893 419.6331 0.1263 -1.0000 -1.0000 1055536 1582420339.30 151.5761 60.0097 32.0000 1.9984 2.0017 418.8772 419.7199 0.1262 -1.0000 -1.0000 1055606 1582420339.40 151.5761 60.0097 32.0000 1.9967 2.0000 418.8978 419.7409 0.1262 -1.0000 -1.0000 1055666 1582420339.50 151.5761 60.0097 32.0000 1.9952 1.9985 418.7709 419.6129 0.1262 -1.0000 -1.0000 1055726 1582420339.60 151.5761 60.0097 32.0000 1.9961 1.9994 419.0776 419.9210 0.1261 -1.0000 -1.0000 1055806 1582420339.70 151.5653 60.0105 32.0000 1.9954 1.9987 419.3105 420.1538 0.1262 -1.0000 -1.0000 1055866 1582420339.80 151.5653 60.0105 32.0000 1.9972 2.0005 419.2895 420.1338 0.1263 -1.0000 -1.0000 1055926 1582420339.90 151.5653 60.0105 32.0000 1.9995 2.0028 419.1141 419.9576 0.1262 -1.0000 -1.0000 1056126 1582420340.00 151.5653 60.0105 32.0000 1.9978 2.0011 418.9529 419.7946 0.1259 -1.0000 -1.0000 1056185 1582420340.10 151.5653 60.0105 32.0000 1.9976 2.0009 418.9530 419.7946 0.1260 -1.0000 -1.0000 1056255 1582420340.20 151.5653 60.0105 32.0000 1.9960 1.9993 419.1583 420.0006 0.1261 -1.0000 -1.0000 1056326 1582420340.30 151.5653 60.0105 32.0000 1.9974 2.0008 419.0986 419.9420 0.1262 -1.0000 -1.0000 1056385 1582420340.40 151.8583 60.0105 32.0000 1.9995 2.0028 418.8337 419.6769 0.1262 -1.0000 -1.0000 1056575 1582420340.50 151.8583 60.0105 32.0000 1.9988 2.0021 419.0068 419.8496 0.1262 -1.0000 -1.0000 1056645 1582420340.60 151.8583 60.0105 32.0000 1.9975 2.0008 418.8227 419.6634 0.1258 -1.0000 -1.0000 1056705 1582420340.70 151.8583 60.0105 32.0000 1.9956 1.9989 418.8614 419.7027 0.1260 -1.0000 -1.0000 1056775 1582420340.80 151.8583 60.0105 32.0000 1.9951 1.9984 419.1481 419.9905 0.1260 -1.0000 -1.0000 1056845 1582420340.90 151.8583 60.0105 32.0000 1.9954 1.9987 419.2598 420.1016 0.1259 -1.0000 -1.0000 1057235 1582420341.00 151.8583 60.0105 32.0000 1.9982 2.0015 419.3908 420.2327 0.1259 -1.0000 -1.0000 1057295 1582420341.10 151.8583 60.0105 32.0000 1.9987 2.0020 419.1994 420.0411 0.1259 -1.0000 -1.0000 1057365 1582420341.20 151.8583 60.0105 32.0000 1.9994 2.0027 419.0081 419.8499 0.1260 -1.0000 -1.0000 1057435 1582420341.30 151.8583 60.0105 32.0000 1.9983 2.0016 418.8480 419.6904 0.1262 -1.0000 -1.0000 1057505 1582420341.40 151.8583 60.0105 32.0000 1.9954 1.9987 419.1637 420.0068 0.1261 -1.0000 -1.0000 1057565 1582420341.50 151.8583 60.0105 32.0000 1.9941 1.9974 419.2077 420.0494 0.1259 -1.0000 -1.0000 1057625 1582420341.60 151.8583 60.0105 32.0000 1.9938 1.9971 419.3073 420.1497 0.1261 -1.0000 -1.0000 1057705 1582420341.70 151.8583 60.0105 32.0000 1.9965 1.9998 419.1638 420.0075 0.1262 -1.0000 -1.0000 1057765 1582420341.80 151.8583 60.0105 32.0000 1.9969 2.0002 419.0452 419.8879 0.1261 -1.0000 -1.0000 1057825 1582420341.90 151.8583 60.0105 32.0000 1.9970 2.0003 418.9328 419.7757 0.1262 -1.0000 -1.0000 1058314 1582420342.00 151.8233 60.0105 32.0000 1.9968 2.0002 418.9335 419.7761 0.1261 -1.0000 -1.0000 1058384 1582420342.10 151.6081 60.0105 32.0000 1.9991 2.0024 418.8472 419.6891 0.1260 -1.0000 -1.0000 1058444 1582420342.20 151.6081 60.0105 32.0000 1.9968 2.0001 419.0087 419.8510 0.1261 -1.0000 -1.0000 1058514 1582420342.30 151.6081 60.0105 32.0000 1.9975 2.0008 419.1986 420.0425 0.1262 -1.0000 -1.0000 1058574 1582420342.40 151.6081 60.0105 32.0000 1.9953 1.9986 419.3295 420.1749 0.1266 -1.0000 -1.0000 1058644 1582420342.50 151.6081 60.0105 32.0000 1.9958 1.9991 418.9097 419.7552 0.1265 -1.0000 -1.0000 1058714 1582420342.60 151.7512 60.0105 32.0000 1.9972 2.0005 418.7808 419.6247 0.1263 -1.0000 -1.0000 1058774 1582420342.70 151.7512 60.0105 32.0000 1.9983 2.0016 418.9333 419.7774 0.1264 -1.0000 -1.0000 1058844 1582420342.80 151.3575 60.0105 32.0000 1.9957 1.9990 419.3804 420.2231 0.1259 -1.0000 -1.0000 1058914 1582420342.90 151.3575 60.0105 32.0000 1.9954 1.9988 419.0831 419.9279 0.1264 -1.0000 -1.0000 1058974 1582420343.00 151.3575 60.0105 32.0000 1.9955 1.9989 419.1623 420.0060 0.1262 -1.0000 -1.0000 1059614 1582420343.10 151.3884 60.0105 32.0000 1.9958 1.9991 419.2436 420.0883 0.1264 -1.0000 -1.0000 1059684 1582420343.20 151.4684 60.0105 32.0000 1.9966 2.0000 419.2899 420.1342 0.1262 -1.0000 -1.0000 1059744 1582420343.30 151.4684 60.0105 32.0000 1.9969 2.0002 419.2086 420.0527 0.1263 -1.0000 -1.0000 1059824 1582420343.40 151.4684 60.0105 32.0000 1.9959 1.9992 419.1475 419.9914 0.1262 -1.0000 -1.0000 1059883 1582420343.50 151.4684 60.0105 32.0000 1.9969 2.0002 419.1404 419.9833 0.1261 -1.0000 -1.0000 1059944 1582420343.60 151.4684 60.0105 32.0000 1.9972 2.0005 418.9703 419.8123 0.1260 -1.0000 -1.0000 1100024 1582420343.70 151.4684 60.0105 32.0000 1.9965 1.9998 419.0188 419.8605 0.1260 -1.0000 -1.0000 1100083 1582420343.80 151.4684 60.0105 32.0000 1.9966 1.9999 418.8827 419.7242 0.1260 -1.0000 -1.0000 1100143 1582420343.90 151.4684 60.0105 32.0000 1.9971 2.0004 418.9841 419.8273 0.1263 -1.0000 -1.0000 1100223 1582420344.00 151.4684 60.0105 32.0000 1.9960 1.9993 419.3879 420.2319 0.1261 -1.0000 -1.0000 1100283 1582420344.10 151.4641 60.0105 32.0000 1.9965 1.9998 419.1101 419.9525 0.1261 -1.0000 -1.0000 1100343 1582420344.20 151.4655 60.0105 32.0000 1.9964 1.9997 419.0946 419.9376 0.1262 -1.0000 -1.0000 1100413 1582420344.30 151.4470 60.0105 32.0000 1.9965 1.9998 419.0610 419.9050 0.1263 -1.0000 -1.0000 1100473 1582420344.40 151.3081 60.0104 32.0000 1.9951 1.9984 419.1205 419.9637 0.1262 -1.0000 -1.0000 1100543 1582420344.50 151.3081 60.0104 32.0000 1.9967 2.0000 419.0619 419.9049 0.1261 -1.0000 -1.0000 1100723 1582420344.60 151.3081 60.0104 32.0000 1.9967 2.0000 419.0634 419.9049 0.1260 -1.0000 -1.0000 1100783 1582420344.70 151.3081 60.0104 32.0000 1.9963 1.9996 419.0646 419.9072 0.1261 -1.0000 -1.0000 1100853 1582420344.80 151.3081 60.0104 32.0000 1.9961 1.9994 419.0348 419.8779 0.1262 -1.0000 -1.0000 1100923 1582420344.90 151.3081 60.0104 32.0000 1.9953 1.9986 419.0293 419.8713 0.1260 -1.0000 -1.0000 1100983 1582420345.00 151.3081 60.0104 32.0000 1.9961 1.9994 418.9926 419.8341 0.1259 -1.0000 -1.0000 1101083 1582420345.10 151.3081 60.0104 32.0000 1.9966 1.9999 419.2141 420.0560 0.1260 -1.0000 -1.0000 1101153 1582420345.20 151.3081 60.0104 32.0000 1.9976 2.0009 419.1919 420.0344 0.1261 -1.0000 -1.0000 1101223 1582420345.30 151.3081 60.0104 32.0000 1.9955 1.9988 419.2090 420.0519 0.1261 -1.0000 -1.0000 1101293 1582420345.40 151.3081 60.0104 32.0000 1.9965 1.9998 419.1418 419.9833 0.1259 -1.0000 -1.0000 1101353 1582420345.50 151.3081 60.0104 32.0000 1.9968 2.0001 419.2371 420.0786 0.1259 -1.0000 -1.0000 1102082 1582420345.60 151.3081 60.0104 32.0000 1.9952 1.9985 419.2207 420.0630 0.1260 -1.0000 -1.0000 1102152 1582420345.70 151.3491 60.0104 32.0000 1.9957 1.9990 419.2722 420.1147 0.1260 -1.0000 -1.0000 1102222 1582420345.80 151.6854 60.0104 32.0000 1.9967 2.0000 419.0182 419.8599 0.1260 -1.0000 -1.0000 1102282 1582420345.90 151.6854 60.0104 32.0000 1.9975 2.0009 418.8927 419.7346 0.1260 -1.0000 -1.0000 1102352 1582420346.00 151.6854 60.0104 32.0000 1.9981 2.0014 419.1379 419.9790 0.1259 -1.0000 -1.0000 1102412 1582420346.10 151.6854 60.0104 32.0000 1.9983 2.0016 419.2834 420.1258 0.1260 -1.0000 -1.0000 1102482 1582420346.20 151.5153 60.0104 32.0000 1.9962 1.9995 419.3496 420.1910 0.1258 -1.0000 -1.0000 1102552 1582420346.30 151.5153 60.0104 32.0000 1.9969 2.0002 419.3557 420.1971 0.1258 -1.0000 -1.0000 1102612 1582420346.40 151.5153 60.0104 32.0000 1.9944 1.9977 419.2331 420.0741 0.1258 -1.0000 -1.0000 1102672 1582420346.50 151.5153 60.0104 32.0000 1.9960 1.9993 419.1015 419.9430 0.1259 -1.0000 -1.0000 1102752 1582420346.60 151.5153 60.0104 32.0000 1.9984 2.0017 419.2076 420.0491 0.1258 -1.0000 -1.0000 1102832 1582420346.70 151.5153 60.0104 32.0000 1.9969 2.0002 419.1015 419.9425 0.1259 -1.0000 -1.0000 1102892 1582420346.80 151.6330 60.0104 32.0000 1.9969 2.0002 419.0112 419.8516 0.1258 -1.0000 -1.0000 1102962 1582420346.90 151.6330 60.0104 32.0000 1.9976 2.0009 419.1140 419.9547 0.1258 -1.0000 -1.0000 1103022 1582420347.00 151.6330 60.0104 32.0000 1.9964 1.9996 419.1045 419.9451 0.1258 -1.0000 -1.0000 1103092 1582420347.10 151.6330 60.0104 32.0000 1.9955 1.9988 419.1702 420.0107 0.1257 -1.0000 -1.0000 1103162 1582420347.20 151.4306 60.0104 32.0000 1.9960 1.9993 419.3413 420.1821 0.1257 -1.0000 -1.0000 1103222 1582420347.30 151.4306 60.0104 32.0000 1.9968 2.0001 419.4468 420.2891 0.1259 -1.0000 -1.0000 1103302 1582420347.40 151.4306 60.0104 32.0000 1.9949 1.9982 419.2591 420.1001 0.1259 -1.0000 -1.0000 1103362 1582420347.50 151.4306 60.0104 32.0000 1.9962 1.9995 419.2421 420.0832 0.1258 -1.0000 -1.0000 1103422 1582420347.60 151.4306 60.0104 32.0000 1.9956 1.9989 419.2716 420.1140 0.1260 -1.0000 -1.0000 1103662 1582420347.70 151.4306 60.0104 32.0000 1.9955 1.9988 419.1808 420.0234 0.1260 -1.0000 -1.0000 1103722 1582420347.80 151.4306 60.0104 32.0000 1.9965 1.9997 419.2078 420.0481 0.1258 -1.0000 -1.0000 1103781 1582420347.90 151.4306 60.0104 32.0000 1.9972 2.0005 419.1211 419.9631 0.1259 -1.0000 -1.0000 1103851 1582420348.00 151.4306 60.0104 32.0000 1.9969 2.0002 419.1017 419.9430 0.1259 -1.0000 -1.0000 1103921 1582420348.10 151.4306 60.0104 32.0000 1.9973 2.0006 418.9065 419.7465 0.1258 -1.0000 -1.0000 1104461 1582420348.20 151.4306 60.0104 32.0000 1.9975 2.0008 418.9463 419.7876 0.1260 -1.0000 -1.0000 1104531 1582420348.30 151.4538 60.0104 32.0000 1.9965 1.9998 418.9945 419.8364 0.1260 -1.0000 -1.0000 1104601 1582420348.40 151.4538 60.0104 32.0000 1.9955 1.9988 418.9852 419.8260 0.1259 -1.0000 -1.0000 1104681 1582420348.50 151.4538 60.0104 32.0000 1.9960 1.9993 419.0075 419.8483 0.1258 -1.0000 -1.0000 1104751 1582420348.60 151.4538 60.0104 32.0000 1.9967 2.0000 418.9701 419.8110 0.1259 -1.0000 -1.0000 1104881 1582420348.70 151.4538 60.0104 32.0000 1.9979 2.0012 418.9874 419.8294 0.1261 -1.0000 -1.0000 1104941 1582420348.80 151.4538 60.0104 32.0000 1.9954 1.9987 419.0474 419.8895 0.1260 -1.0000 -1.0000 1105021 1582420348.90 151.4580 60.0104 32.0000 1.9962 1.9995 419.1743 420.0177 0.1262 -1.0000 -1.0000 1105081 1582420349.00 151.4580 60.0104 32.0000 1.9957 1.9990 419.1212 419.9646 0.1263 -1.0000 -1.0000 1105141 1582420349.10 151.4580 60.0104 32.0000 1.9959 1.9992 419.0656 419.9094 0.1262 -1.0000 -1.0000 1105351 1582420349.20 151.4580 60.0104 32.0000 1.9963 1.9996 419.0753 419.9183 0.1261 -1.0000 -1.0000 1105411 1582420349.30 151.4580 60.0104 32.0000 1.9954 1.9988 419.0809 419.9242 0.1262 -1.0000 -1.0000 1105481 1582420349.40 151.4580 60.0104 32.0000 1.9954 1.9987 419.1776 420.0207 0.1261 -1.0000 -1.0000 1105540 1582420349.50 151.5414 60.0104 32.0000 1.9962 1.9995 419.0003 419.8422 0.1261 -1.0000 -1.0000 1105611 1582420349.60 151.5414 60.0104 32.0000 1.9971 2.0004 419.1057 419.9498 0.1263 -1.0000 -1.0000 1105840 1582420349.70 151.5414 60.0104 32.0000 1.9968 2.0001 419.1140 419.9577 0.1262 -1.0000 -1.0000 1105910 1582420349.80 151.5414 60.0104 32.0000 1.9964 1.9997 419.0464 419.8912 0.1264 -1.0000 -1.0000 1105970 1582420349.90 151.5424 60.0095 32.0000 1.9972 2.0005 418.9661 419.8097 0.1261 -1.0000 -1.0000 1106040 1582420350.00 151.5429 60.0090 32.0000 1.9971 2.0004 418.7879 419.6302 0.1262 -1.0000 -1.0000 1106100 1582420350.10 151.5429 60.0090 32.0000 1.9966 1.9999 419.1139 419.9567 0.1261 -1.0000 -1.0000 1106170 1582420350.20 151.5429 60.0090 32.0000 1.9972 2.0005 419.2551 420.0991 0.1263 -1.0000 -1.0000 1106350 1582420350.30 151.5429 60.0090 32.0000 1.9952 1.9985 419.3371 420.1802 0.1260 -1.0000 -1.0000 1106410 1582420350.40 151.5429 60.0090 32.0000 1.9951 1.9984 419.2026 420.0473 0.1263 -1.0000 -1.0000 1106480 1582420350.50 151.5429 60.0090 32.0000 1.9960 1.9994 419.1677 420.0116 0.1262 -1.0000 -1.0000 1106550 1582420350.60 151.2095 60.0090 32.0000 1.9951 1.9984 419.0308 419.8744 0.1262 -1.0000 -1.0000 1106620 1582420350.70 151.2095 60.0090 32.0000 1.9958 1.9991 418.9732 419.8153 0.1261 -1.0000 -1.0000 1106850 1582420350.80 151.2095 60.0090 32.0000 1.9961 1.9994 419.0597 419.9032 0.1262 -1.0000 -1.0000 1106920 1582420350.90 151.2095 60.0090 32.0000 1.9955 1.9988 418.9809 419.8237 0.1262 -1.0000 -1.0000 1106990 1582420351.00 151.2095 60.0090 32.0000 1.9983 2.0016 418.9079 419.7519 0.1263 -1.0000 -1.0000 1107050 1582420351.10 151.6423 60.0090 32.0000 1.9982 2.0015 419.0045 419.8477 0.1262 -1.0000 -1.0000 1107120 1582420351.20 151.6423 60.0090 32.0000 1.9970 2.0003 418.9055 419.7476 0.1260 -1.0000 -1.0000 1107589 1582420351.30 151.6423 60.0090 32.0000 1.9981 2.0014 419.0407 419.8825 0.1260 -1.0000 -1.0000 1107659 1582420351.40 151.6423 60.0090 32.0000 1.9959 1.9992 419.3407 420.1828 0.1259 -1.0000 -1.0000 1107720 1582420351.50 151.6423 60.0090 32.0000 1.9958 1.9992 419.2303 420.0740 0.1260 -1.0000 -1.0000 1107789 1582420351.60 151.6423 60.0090 32.0000 1.9945 1.9978 419.2602 420.1016 0.1260 -1.0000 -1.0000 1107859 1582420351.70 151.7206 60.0090 32.0000 1.9964 1.9997 419.1503 419.9919 0.1259 -1.0000 -1.0000 1108089 1582420351.80 151.7206 60.0090 32.0000 1.9948 1.9981 419.1266 419.9695 0.1261 -1.0000 -1.0000 1108149 1582420351.90 151.7206 60.0090 32.0000 1.9967 2.0000 419.1831 420.0259 0.1260 -1.0000 -1.0000 1108229 1582420352.00 151.7206 60.0090 32.0000 1.9987 2.0020 419.0399 419.8816 0.1260 -1.0000 -1.0000 1108289 1582420352.10 151.7206 60.0090 32.0000 1.9972 2.0006 419.2069 420.0493 0.1259 -1.0000 -1.0000 1108349 1582420352.20 151.6687 60.0090 32.0000 1.9947 1.9980 419.2277 420.0693 0.1260 -1.0000 -1.0000 1108429 1582420352.30 151.6605 60.0090 32.0000 1.9956 1.9988 419.1666 420.0060 0.1256 -1.0000 -1.0000 1108489 1582420352.40 151.6605 60.0090 32.0000 1.9972 2.0005 419.1907 420.0319 0.1259 -1.0000 -1.0000 1108549 1582420352.50 151.6605 60.0090 32.0000 1.9978 2.0011 419.0721 419.9125 0.1257 -1.0000 -1.0000 1108619 1582420352.60 151.6605 60.0090 32.0000 1.9970 2.0003 419.1498 419.9903 0.1257 -1.0000 -1.0000 1108689 1582420352.70 151.6605 60.0090 32.0000 1.9975 2.0008 419.0046 419.8449 0.1258 -1.0000 -1.0000 1109119 1582420352.80 151.5544 60.0090 32.0000 1.9969 2.0002 418.9159 419.7581 0.1261 -1.0000 -1.0000 1109189 1582420352.90 151.5544 60.0090 32.0000 1.9968 2.0001 418.8767 419.7164 0.1258 -1.0000 -1.0000 1109258 1582420353.00 151.5544 60.0090 32.0000 1.9965 1.9998 419.1382 419.9781 0.1256 -1.0000 -1.0000 1109319 1582420353.10 151.5544 60.0090 32.0000 1.9966 1.9999 419.2485 420.0882 0.1256 -1.0000 -1.0000 1109388 1582420353.20 151.5544 60.0090 32.0000 1.9949 1.9982 419.2777 420.1179 0.1257 -1.0000 -1.0000 1109458 1582420353.30 151.6093 60.0090 32.0000 1.9957 1.9990 419.2803 420.1210 0.1258 -1.0000 -1.0000 1109529 1582420353.40 151.6093 60.0090 32.0000 1.9967 2.0000 419.1441 419.9843 0.1258 -1.0000 -1.0000 1109588 1582420353.50 151.6093 60.0090 32.0000 1.9955 1.9988 419.0900 419.9309 0.1258 -1.0000 -1.0000 1109658 1582420353.60 151.6093 60.0090 32.0000 1.9960 1.9993 418.7476 419.5870 0.1257 -1.0000 -1.0000 1109728 1582420353.70 151.6093 60.0090 32.0000 1.9965 1.9998 418.7979 419.6380 0.1258 -1.0000 -1.0000 1109788 1582420353.80 151.6093 60.0090 32.0000 1.9967 2.0000 418.9444 419.7852 0.1259 -1.0000 -1.0000 1109848 1582420353.90 151.6093 60.0090 32.0000 1.9961 1.9994 419.0091 419.8490 0.1257 -1.0000 -1.0000 1109928 1582420354.00 151.3357 60.0090 32.0000 1.9964 1.9997 419.0827 419.9239 0.1258 -1.0000 -1.0000 1109988 1582420354.10 151.3357 60.0090 32.0000 1.9971 2.0003 419.0312 419.8713 0.1257 -1.0000 -1.0000 1110048 1582420354.20 151.3357 60.0090 32.0000 1.9958 1.9991 418.8309 419.6711 0.1258 -1.0000 -1.0000 1110118 1582420354.30 151.3357 60.0090 32.0000 1.9960 1.9993 419.0878 419.9272 0.1255 -1.0000 -1.0000 1110598 1582420354.40 151.3357 60.0090 32.0000 1.9963 1.9995 419.2061 420.0472 0.1259 -1.0000 -1.0000 1110658 1582420354.50 151.3357 60.0090 32.0000 1.9963 1.9996 419.2051 420.0463 0.1259 -1.0000 -1.0000 1110738 1582420354.60 151.3357 60.0090 32.0000 1.9958 1.9991 419.1937 420.0354 0.1259 -1.0000 -1.0000 1110798 1582420354.70 151.3357 60.0090 32.0000 1.9947 1.9980 419.0844 419.9253 0.1258 -1.0000 -1.0000 1110858 1582420354.80 151.3357 60.0090 32.0000 1.9963 1.9996 418.8131 419.6530 0.1258 -1.0000 -1.0000 1111347 1582420354.90 151.3357 60.0090 32.0000 1.9959 1.9992 418.8839 419.7236 0.1257 -1.0000 -1.0000 1111418 1582420355.00 151.3357 60.0090 32.0000 1.9964 1.9997 418.9063 419.7452 0.1257 -1.0000 -1.0000 1111477 1582420355.10 151.5582 60.0084 32.0000 1.9958 1.9991 419.0266 419.8671 0.1257 -1.0000 -1.0000 1111557 1582420355.20 151.5582 60.0084 32.0000 1.9962 1.9995 418.9305 419.7707 0.1258 -1.0000 -1.0000 1111617 1582420355.30 151.5582 60.0084 32.0000 1.9970 2.0003 419.1836 420.0238 0.1257 -1.0000 -1.0000 1111687 1582420355.40 151.5582 60.0084 32.0000 1.9962 1.9995 419.2057 420.0466 0.1258 -1.0000 -1.0000 1111747 1582420355.50 151.5582 60.0084 32.0000 1.9952 1.9985 419.2641 420.1064 0.1260 -1.0000 -1.0000 1111817 1582420355.60 151.5582 60.0084 32.0000 1.9955 1.9988 419.1083 419.9487 0.1257 -1.0000 -1.0000 1111887 1582420355.70 151.3772 60.0084 32.0000 1.9948 1.9981 419.1027 419.9430 0.1258 -1.0000 -1.0000 1111957 1582420355.80 151.3772 60.0084 32.0000 1.9972 2.0005 419.1062 419.9453 0.1256 -1.0000 -1.0000 1112077 1582420355.90 151.3772 60.0084 32.0000 1.9968 2.0001 419.0469 419.8886 0.1260 -1.0000 -1.0000 1112157 1582420356.00 151.3772 60.0084 32.0000 1.9968 2.0001 418.9663 419.8078 0.1259 -1.0000 -1.0000 1112217 1582420356.10 151.3772 60.0084 32.0000 1.9986 2.0019 418.9093 419.7503 0.1259 -1.0000 -1.0000 1112277 1582420356.20 151.4581 60.0084 32.0000 1.9974 2.0007 418.8870 419.7281 0.1260 -1.0000 -1.0000 1112347 1582420356.30 151.5611 60.0084 32.0000 1.9961 1.9994 418.8588 419.6994 0.1257 -1.0000 -1.0000 1112587 1582420356.40 151.5611 60.0084 32.0000 1.9964 1.9997 418.8506 419.6910 0.1258 -1.0000 -1.0000 1112647 1582420356.50 151.5611 60.0084 32.0000 1.9965 1.9998 419.1480 419.9886 0.1258 -1.0000 -1.0000 1112717 1582420356.60 151.5611 60.0084 32.0000 1.9959 1.9992 419.0572 419.8969 0.1256 -1.0000 -1.0000 1112777 1582420356.70 151.5611 60.0084 32.0000 1.9944 1.9977 419.0891 419.9290 0.1257 -1.0000 -1.0000 1112847 1582420356.80 151.5611 60.0084 32.0000 1.9958 1.9991 418.9827 419.8234 0.1259 -1.0000 -1.0000 1113100 1582420356.90 151.5611 60.0084 32.0000 1.9959 1.9992 418.9339 419.7754 0.1259 -1.0000 -1.0000 1113160 1582420357.00 151.5611 60.0084 32.0000 1.9968 2.0001 418.9795 419.8194 0.1257 -1.0000 -1.0000 1113230 1582420357.10 151.5611 60.0084 32.0000 1.9972 2.0005 418.9526 419.7926 0.1258 -1.0000 -1.0000 1113300 1582420357.20 151.5611 60.0084 32.0000 1.9961 1.9994 419.0431 419.8838 0.1258 -1.0000 -1.0000 1113360 1582420357.30 151.5611 60.0084 32.0000 1.9969 2.0002 418.9856 419.8275 0.1260 -1.0000 -1.0000 1113440 1582420357.40 151.4791 60.0084 32.0000 1.9960 1.9993 419.1115 419.9520 0.1257 -1.0000 -1.0000 1113500 1582420357.50 151.4791 60.0084 32.0000 1.9957 1.9990 418.9264 419.7687 0.1261 -1.0000 -1.0000 1113560 1582420357.60 151.4791 60.0084 32.0000 1.9957 1.9990 419.2276 420.0702 0.1260 -1.0000 -1.0000 1113630 1582420357.70 151.4791 60.0084 32.0000 1.9955 1.9988 419.1367 419.9780 0.1259 -1.0000 -1.0000 1113700 1582420357.80 151.4791 60.0084 32.0000 1.9955 1.9988 419.1808 420.0243 0.1261 -1.0000 -1.0000 1113760 1582420357.90 151.4640 60.0084 32.0000 1.9952 1.9985 419.0463 419.8887 0.1261 -1.0000 -1.0000 1114149 1582420358.00 151.4107 60.0084 32.0000 1.9963 1.9996 418.8162 419.6584 0.1261 -1.0000 -1.0000 1114209 1582420358.10 151.4107 60.0084 32.0000 1.9972 2.0005 418.8105 419.6524 0.1261 -1.0000 -1.0000 1114269 1582420358.20 151.4107 60.0084 32.0000 1.9984 2.0017 418.9139 419.7569 0.1262 -1.0000 -1.0000 1114349 1582420358.30 151.4107 60.0084 32.0000 1.9962 1.9995 419.0108 419.8532 0.1260 -1.0000 -1.0000 1114409 1582420358.40 151.4107 60.0084 32.0000 1.9984 2.0017 418.9700 419.8123 0.1260 -1.0000 -1.0000 1114589 1582420358.50 151.6939 60.0084 32.0000 1.9982 2.0015 418.9429 419.7848 0.1261 -1.0000 -1.0000 1114659 1582420358.60 151.6939 60.0084 32.0000 1.9966 1.9999 418.9435 419.7862 0.1262 -1.0000 -1.0000 1114729 1582420358.70 151.6939 60.0084 32.0000 1.9972 2.0005 419.0706 419.9141 0.1262 -1.0000 -1.0000 1114789 1582420358.80 151.6939 60.0084 32.0000 1.9962 1.9995 419.0333 419.8756 0.1260 -1.0000 -1.0000 1114859 1582420358.90 151.6939 60.0084 32.0000 1.9955 1.9988 419.0337 419.8759 0.1261 -1.0000 -1.0000 1115089 1582420359.00 151.5755 60.0084 32.0000 1.9953 1.9986 419.0384 419.8808 0.1261 -1.0000 -1.0000 1115149 1582420359.10 151.4469 60.0084 32.0000 1.9954 1.9987 419.2994 420.1433 0.1263 -1.0000 -1.0000 1115229 1582420359.20 151.4469 60.0084 32.0000 1.9963 1.9996 419.2157 420.0597 0.1262 -1.0000 -1.0000 1115289 1582420359.30 151.4469 60.0084 32.0000 1.9953 1.9986 419.3167 420.1588 0.1258 -1.0000 -1.0000 1115359 1582420359.40 151.4469 60.0084 32.0000 1.9971 2.0004 419.2654 420.1072 0.1259 -1.0000 -1.0000 1116108 1582420359.50 151.4469 60.0084 32.0000 1.9994 2.0027 419.0941 419.9368 0.1261 -1.0000 -1.0000 1116168 1582420359.60 151.6798 60.0095 32.0000 1.9985 2.0018 418.8862 419.7277 0.1259 -1.0000 -1.0000 1116238 1582420359.70 151.6798 60.0095 32.0000 1.9988 2.0021 419.0801 419.9223 0.1261 -1.0000 -1.0000 1116298 1582420359.80 151.6798 60.0095 32.0000 1.9957 1.9990 419.3377 420.1803 0.1259 -1.0000 -1.0000 1116368 1582420359.90 151.6798 60.0095 32.0000 1.9964 1.9997 419.2531 420.0948 0.1259 -1.0000 -1.0000 1116438 1582420360.00 151.6798 60.0095 32.0000 1.9975 2.0008 419.1369 419.9795 0.1260 -1.0000 -1.0000 1116498 1582420360.10 151.6798 60.0095 32.0000 1.9976 2.0009 418.9577 419.7989 0.1259 -1.0000 -1.0000 1116558 1582420360.20 151.6006 60.0095 32.0000 1.9978 2.0011 418.7557 419.5971 0.1260 -1.0000 -1.0000 1116638 1582420360.30 151.6006 60.0095 32.0000 1.9970 2.0004 418.9917 419.8332 0.1260 -1.0000 -1.0000 1116698 1582420360.40 151.6006 60.0095 32.0000 1.9958 1.9991 419.3012 420.1437 0.1260 -1.0000 -1.0000 1116758 1582420360.50 151.6006 60.0095 32.0000 1.9961 1.9994 419.3570 420.1989 0.1259 -1.0000 -1.0000 1116838 1582420360.60 151.6006 60.0095 32.0000 1.9958 1.9991 419.1698 420.0118 0.1260 -1.0000 -1.0000 1116898 1582420360.70 151.6006 60.0095 32.0000 1.9947 1.9980 419.1831 420.0252 0.1259 -1.0000 -1.0000 1116958 1582420360.80 151.6181 60.0095 32.0000 1.9929 1.9962 419.1112 419.9525 0.1259 -1.0000 -1.0000 1117028 1582420360.90 151.6181 60.0095 32.0000 1.9967 2.0000 418.8495 419.6905 0.1259 -1.0000 -1.0000 1117508 1582420361.00 151.6181 60.0095 32.0000 1.9988 2.0021 419.0249 419.8667 0.1260 -1.0000 -1.0000 1117567 1582420361.10 151.6181 60.0095 32.0000 1.9966 1.9999 418.9291 419.7685 0.1257 -1.0000 -1.0000 1117637 1582420361.20 151.6181 60.0095 32.0000 1.9955 1.9988 419.0938 419.9346 0.1258 -1.0000 -1.0000 1117707 1582420361.30 151.6181 60.0095 32.0000 1.9958 1.9991 419.3417 420.1847 0.1261 -1.0000 -1.0000 1117777 1582420361.40 151.6181 60.0095 32.0000 1.9952 1.9985 419.1978 420.0393 0.1259 -1.0000 -1.0000 1117877 1582420361.50 151.6181 60.0095 32.0000 1.9963 1.9996 418.9665 419.8081 0.1260 -1.0000 -1.0000 1117937 1582420361.60 151.6181 60.0095 32.0000 1.9985 2.0018 418.8562 419.6976 0.1260 -1.0000 -1.0000 1118017 1582420361.70 151.6181 60.0095 32.0000 1.9986 2.0019 418.8730 419.7148 0.1260 -1.0000 -1.0000 1118077 1582420361.80 151.6181 60.0095 32.0000 1.9963 1.9996 418.8440 419.6853 0.1260 -1.0000 -1.0000 1118147 1582420361.90 151.7309 60.0095 32.0000 1.9957 1.9990 419.0589 419.9008 0.1259 -1.0000 -1.0000 1118217 1582420362.00 151.7309 60.0095 32.0000 1.9951 1.9984 419.2701 420.1118 0.1260 -1.0000 -1.0000 1118277 1582420362.10 151.7309 60.0095 32.0000 1.9968 2.0001 419.2800 420.1210 0.1258 -1.0000 -1.0000 1118337 1582420362.20 151.7309 60.0095 32.0000 1.9969 2.0002 419.2948 420.1361 0.1258 -1.0000 -1.0000 1118417 1582420362.30 151.7309 60.0095 32.0000 1.9964 1.9997 419.0216 419.8622 0.1258 -1.0000 -1.0000 1118477 1582420362.40 151.7309 60.0095 32.0000 1.9975 2.0008 418.9937 419.8353 0.1260 -1.0000 -1.0000 1118537 1582420362.50 151.7309 60.0095 32.0000 1.9966 1.9999 419.2404 420.0816 0.1259 -1.0000 -1.0000 1118617 1582420362.60 151.6133 60.0095 32.0000 1.9944 1.9977 419.2342 420.0759 0.1259 -1.0000 -1.0000 1118677 1582420362.70 151.6133 60.0095 32.0000 1.9955 1.9988 419.2333 420.0770 0.1261 -1.0000 -1.0000 1118747 1582420362.80 151.6133 60.0095 32.0000 1.9974 2.0007 419.0973 419.9392 0.1260 -1.0000 -1.0000 1118817 1582420362.90 151.6133 60.0095 32.0000 1.9979 2.0012 419.0795 419.9207 0.1259 -1.0000 -1.0000 1118877 1582420363.00 151.6133 60.0095 32.0000 1.9976 2.0009 418.9306 419.7734 0.1262 -1.0000 -1.0000 1119107 1582420363.10 151.6352 60.0095 32.0000 1.9957 1.9990 418.8950 419.7371 0.1260 -1.0000 -1.0000 1119177 1582420363.20 151.6518 60.0095 32.0000 1.9959 1.9992 418.9293 419.7721 0.1262 -1.0000 -1.0000 1119237 1582420363.30 151.6518 60.0095 32.0000 1.9961 1.9994 418.9791 419.8211 0.1261 -1.0000 -1.0000 1119317 1582420363.40 151.6518 60.0095 32.0000 1.9967 2.0000 419.2061 420.0490 0.1261 -1.0000 -1.0000 1119377 1582420363.50 151.6518 60.0095 32.0000 1.9969 2.0003 419.0902 419.9324 0.1260 -1.0000 -1.0000 1120166 1582420363.60 151.6518 60.0095 32.0000 1.9969 2.0002 419.2224 420.0657 0.1262 -1.0000 -1.0000 1120236 1582420363.70 151.6518 60.0095 32.0000 1.9974 2.0007 418.9922 419.8360 0.1263 -1.0000 -1.0000 1120296 1582420363.80 151.6518 60.0095 32.0000 1.9965 1.9999 418.9737 419.8167 0.1262 -1.0000 -1.0000 1120356 1582420363.90 151.4768 60.0095 32.0000 1.9969 2.0002 419.0329 419.8758 0.1262 -1.0000 -1.0000 1120436 1582420364.00 151.4768 60.0095 32.0000 1.9965 1.9998 419.0444 419.8890 0.1264 -1.0000 -1.0000 1120716 1582420364.10 151.4768 60.0095 32.0000 1.9953 1.9986 419.1586 420.0018 0.1262 -1.0000 -1.0000 1120776 1582420364.20 151.4768 60.0095 32.0000 1.9960 1.9993 419.2305 420.0744 0.1263 -1.0000 -1.0000 1120866 1582420364.30 151.4768 60.0095 32.0000 1.9961 1.9994 419.1148 419.9593 0.1263 -1.0000 -1.0000 1120926 1582420364.40 151.4768 60.0095 32.0000 1.9961 1.9994 419.0388 419.8820 0.1262 -1.0000 -1.0000 1120986 1582420364.50 151.4383 60.0095 32.0000 1.9959 1.9992 418.9497 419.7924 0.1261 -1.0000 -1.0000 1121066 1582420364.60 151.4383 60.0095 32.0000 1.9957 1.9990 419.0779 419.9191 0.1259 -1.0000 -1.0000 1121126 1582420364.70 151.4383 60.0095 32.0000 1.9943 1.9976 419.2570 420.0996 0.1260 -1.0000 -1.0000 1121186 1582420364.80 151.4383 60.0095 32.0000 1.9954 1.9987 419.2541 420.0981 0.1263 -1.0000 -1.0000 1121266 1582420364.90 151.4383 60.0095 32.0000 1.9956 1.9989 419.3056 420.1505 0.1263 -1.0000 -1.0000 1121326 1582420365.00 151.4383 60.0095 32.0000 1.9974 2.0007 419.0455 419.8896 0.1264 -1.0000 -1.0000 1121386 1582420365.10 151.3192 60.0120 32.0000 1.9977 2.0010 419.0010 419.8444 0.1262 -1.0000 -1.0000 1121465 1582420365.20 151.3192 60.0120 32.0000 1.9971 2.0004 418.9934 419.8356 0.1260 -1.0000 -1.0000 1121525 1582420365.30 151.3192 60.0120 32.0000 1.9961 1.9994 419.1553 419.9970 0.1260 -1.0000 -1.0000 1121595 1582420365.40 151.3192 60.0120 32.0000 1.9962 1.9995 419.2483 420.0917 0.1261 -1.0000 -1.0000 1121665 1582420365.50 151.3192 60.0120 32.0000 1.9964 1.9997 419.1505 419.9928 0.1260 -1.0000 -1.0000 1121895 1582420365.60 151.3192 60.0120 32.0000 1.9968 2.0001 419.1361 419.9793 0.1262 -1.0000 -1.0000 1121965 1582420365.70 151.3192 60.0120 32.0000 1.9963 1.9996 419.3891 420.2326 0.1261 -1.0000 -1.0000 1122035 1582420365.80 151.3192 60.0120 32.0000 1.9969 2.0002 419.3618 420.2047 0.1261 -1.0000 -1.0000 1122095 1582420365.90 151.3192 60.0120 32.0000 1.9955 1.9988 419.0199 419.8613 0.1260 -1.0000 -1.0000 1122165 1582420366.00 151.3192 60.0120 32.0000 1.9951 1.9984 418.8468 419.6901 0.1263 -1.0000 -1.0000 1122225 1582420366.10 151.3192 60.0120 32.0000 1.9960 1.9993 418.9646 419.8077 0.1262 -1.0000 -1.0000 1122355 1582420366.20 151.5898 60.0120 32.0000 1.9970 2.0003 419.2049 420.0482 0.1261 -1.0000 -1.0000 1122425 1582420366.30 151.5898 60.0120 32.0000 1.9969 2.0002 419.0122 419.8543 0.1260 -1.0000 -1.0000 1122495 1582420366.40 151.5898 60.0120 32.0000 1.9977 2.0010 418.9632 419.8061 0.1262 -1.0000 -1.0000 1122555 1582420366.50 151.5898 60.0120 32.0000 1.9964 1.9997 418.9204 419.7633 0.1261 -1.0000 -1.0000 1122625 1582420366.60 151.5898 60.0120 32.0000 1.9989 2.0022 418.8427 419.6837 0.1259 -1.0000 -1.0000 1122855 1582420366.70 151.5898 60.0120 32.0000 1.9971 2.0004 419.4354 420.2780 0.1260 -1.0000 -1.0000 1122915 1582420366.80 151.5898 60.0120 32.0000 1.9952 1.9985 419.1857 420.0293 0.1263 -1.0000 -1.0000 1122985 1582420366.90 151.3853 60.0120 32.0000 1.9945 1.9978 419.2526 420.0955 0.1260 -1.0000 -1.0000 1123055 1582420367.00 151.3853 60.0120 32.0000 1.9947 1.9980 419.0981 419.9402 0.1260 -1.0000 -1.0000 1123115 1582420367.10 151.3853 60.0120 32.0000 1.9947 1.9980 419.1642 420.0065 0.1260 -1.0000 -1.0000 1123404 1582420367.20 151.3853 60.0120 32.0000 1.9953 1.9986 419.2495 420.0940 0.1263 -1.0000 -1.0000 1123464 1582420367.30 151.3853 60.0120 32.0000 1.9961 1.9994 419.2640 420.1067 0.1259 -1.0000 -1.0000 1123534 1582420367.40 151.3853 60.0120 32.0000 1.9969 2.0002 419.1400 419.9823 0.1261 -1.0000 -1.0000 1123604 1582420367.50 151.3024 60.0120 32.0000 1.9970 2.0003 419.2208 420.0641 0.1261 -1.0000 -1.0000 1123664 1582420367.60 151.3024 60.0120 32.0000 1.9971 2.0004 419.1070 419.9488 0.1259 -1.0000 -1.0000 1124204 1582420367.70 151.3024 60.0120 32.0000 1.9957 1.9990 419.0432 419.8855 0.1261 -1.0000 -1.0000 1124264 1582420367.80 151.3024 60.0120 32.0000 1.9949 1.9982 418.8630 419.7049 0.1261 -1.0000 -1.0000 1124334 1582420367.90 151.3024 60.0120 32.0000 1.9982 2.0015 418.9726 419.8150 0.1260 -1.0000 -1.0000 1124404 1582420368.00 151.3024 60.0120 32.0000 1.9964 1.9997 419.0354 419.8775 0.1260 -1.0000 -1.0000 1124464 1582420368.10 151.5246 60.0120 32.0000 1.9953 1.9986 419.2045 420.0469 0.1261 -1.0000 -1.0000 1125114 1582420368.20 151.5356 60.0120 32.0000 1.9947 1.9980 419.2198 420.0634 0.1262 -1.0000 -1.0000 1125194 1582420368.30 151.5356 60.0120 32.0000 1.9964 1.9997 419.3253 420.1683 0.1261 -1.0000 -1.0000 1125253 1582420368.40 151.5356 60.0120 32.0000 1.9959 1.9992 419.1610 420.0033 0.1260 -1.0000 -1.0000 1125313 1582420368.50 151.5356 60.0120 32.0000 1.9947 1.9980 419.2018 420.0433 0.1259 -1.0000 -1.0000 1125393 1582420368.60 151.5121 60.0120 32.0000 1.9959 1.9992 419.0437 419.8863 0.1261 -1.0000 -1.0000 1125453 1582420368.70 151.2807 60.0120 32.0000 1.9957 1.9990 419.1152 419.9582 0.1261 -1.0000 -1.0000 1125513 1582420368.80 151.2807 60.0120 32.0000 1.9962 1.9995 419.1032 419.9442 0.1259 -1.0000 -1.0000 1125583 1582420368.90 151.2807 60.0120 32.0000 1.9975 2.0008 418.9078 419.7505 0.1261 -1.0000 -1.0000 1125653 1582420369.00 151.2807 60.0120 32.0000 1.9975 2.0008 418.8622 419.7036 0.1260 -1.0000 -1.0000 1125713 1582420369.10 151.2807 60.0120 32.0000 1.9979 2.0012 418.9091 419.7511 0.1260 -1.0000 -1.0000 1125783 1582420369.20 151.4607 60.0120 32.0000 1.9968 2.0001 418.9318 419.7730 0.1259 -1.0000 -1.0000 1125843 1582420369.30 151.4607 60.0120 32.0000 1.9976 2.0009 418.9588 419.8001 0.1260 -1.0000 -1.0000 1125923 1582420369.40 151.4607 60.0120 32.0000 1.9964 1.9997 418.8762 419.7161 0.1257 -1.0000 -1.0000 1125983 1582420369.50 151.4607 60.0120 32.0000 1.9979 2.0011 419.1746 420.0158 0.1260 -1.0000 -1.0000 1126043 1582420369.60 151.4607 60.0120 32.0000 1.9967 2.0000 419.2015 420.0446 0.1261 -1.0000 -1.0000 1126123 1582420369.70 151.4607 60.0120 32.0000 1.9982 2.0015 419.4140 420.2577 0.1262 -1.0000 -1.0000 1126183 1582420369.80 151.3123 60.0121 32.0000 1.9970 2.0003 419.3354 420.1788 0.1261 -1.0000 -1.0000 1126243 1582420369.90 151.2984 60.0121 32.0000 1.9960 1.9993 419.1016 419.9447 0.1261 -1.0000 -1.0000 1126313 1582420370.00 151.2984 60.0121 32.0000 1.9967 2.0001 418.9573 419.7997 0.1261 -1.0000 -1.0000 1126383 1582420370.10 151.2984 60.0121 32.0000 1.9960 1.9993 418.9152 419.7572 0.1261 -1.0000 -1.0000 1126443 1582420370.20 151.2984 60.0121 32.0000 1.9956 1.9989 418.9096 419.7530 0.1262 -1.0000 -1.0000 1126523 1582420370.30 151.2984 60.0121 32.0000 1.9971 2.0004 418.9005 419.7429 0.1262 -1.0000 -1.0000 1126583 1582420370.40 151.2984 60.0121 32.0000 1.9979 2.0012 418.7689 419.6113 0.1262 -1.0000 -1.0000 1126643 1582420370.50 151.2984 60.0121 32.0000 1.9974 2.0007 418.9946 419.8397 0.1264 -1.0000 -1.0000 1126723 1582420370.60 151.2984 60.0121 32.0000 1.9966 1.9999 418.8862 419.7301 0.1264 -1.0000 -1.0000 1126783 1582420370.70 151.2984 60.0121 32.0000 1.9975 2.0008 418.8729 419.7164 0.1263 -1.0000 -1.0000 1127632 1582420370.80 151.2984 60.0121 32.0000 1.9968 2.0001 418.8048 419.6483 0.1264 -1.0000 -1.0000 1127702 1582420370.90 151.2984 60.0121 32.0000 1.9964 1.9997 418.8880 419.7317 0.1263 -1.0000 -1.0000 1127762 1582420371.00 151.6160 60.0121 32.0000 1.9973 2.0006 419.0262 419.8712 0.1265 -1.0000 -1.0000 1127832 1582420371.10 151.6160 60.0121 32.0000 1.9952 1.9985 419.2921 420.1377 0.1264 -1.0000 -1.0000 1127902 1582420371.20 151.6160 60.0121 32.0000 1.9966 1.9999 419.1414 419.9857 0.1263 -1.0000 -1.0000 1127962 1582420371.30 151.6160 60.0121 32.0000 1.9983 2.0016 419.2249 420.0705 0.1265 -1.0000 -1.0000 1128032 1582420371.40 151.6160 60.0121 32.0000 1.9977 2.0010 419.1317 419.9777 0.1266 -1.0000 -1.0000 1128102 1582420371.50 151.5863 60.0121 32.0000 1.9975 2.0008 418.8612 419.7057 0.1264 -1.0000 -1.0000 1128162 1582420371.60 151.3932 60.0121 32.0000 1.9978 2.0011 418.9045 419.7500 0.1266 -1.0000 -1.0000 1128232 1582420371.70 151.3932 60.0121 32.0000 1.9969 2.0002 418.7910 419.6357 0.1265 -1.0000 -1.0000 1128292 1582420371.80 151.3932 60.0121 32.0000 1.9965 1.9998 418.8348 419.6790 0.1263 -1.0000 -1.0000 1128362 1582420371.90 151.3932 60.0121 32.0000 1.9964 1.9997 418.8490 419.6927 0.1264 -1.0000 -1.0000 1128432 1582420372.00 151.3932 60.0121 32.0000 1.9961 1.9994 419.2070 420.0518 0.1264 -1.0000 -1.0000 1128492 1582420372.10 151.3917 60.0121 32.0000 1.9961 1.9995 419.2734 420.1199 0.1267 -1.0000 -1.0000 1128562 1582420372.20 151.3898 60.0121 32.0000 1.9982 2.0015 418.9283 419.7741 0.1264 -1.0000 -1.0000 1128632 1582420372.30 151.3898 60.0121 32.0000 1.9963 1.9997 418.9928 419.8368 0.1263 -1.0000 -1.0000 1128692 1582420372.40 151.3898 60.0121 32.0000 1.9969 2.0002 419.0048 419.8499 0.1265 -1.0000 -1.0000 1128762 1582420372.50 151.3486 60.0121 32.0000 1.9957 1.9991 419.2048 420.0511 0.1266 -1.0000 -1.0000 1128832 1582420372.60 151.3486 60.0121 32.0000 1.9965 1.9998 419.2704 420.1162 0.1265 -1.0000 -1.0000 1128891 1582420372.70 151.3486 60.0121 32.0000 1.9971 2.0004 419.2403 420.0858 0.1264 -1.0000 -1.0000 1129122 1582420372.80 151.3486 60.0121 32.0000 1.9972 2.0005 419.2992 420.1446 0.1265 -1.0000 -1.0000 1129191 1582420372.90 151.3486 60.0121 32.0000 1.9981 2.0014 418.8958 419.7410 0.1265 -1.0000 -1.0000 1129251 1582420373.00 151.3486 60.0121 32.0000 1.9965 1.9998 418.8368 419.6813 0.1265 -1.0000 -1.0000 1129311 1582420373.10 151.3486 60.0121 32.0000 1.9973 2.0007 418.7041 419.5496 0.1266 -1.0000 -1.0000 1129391 1582420373.20 151.3486 60.0121 32.0000 1.9979 2.0012 418.8932 419.7388 0.1266 -1.0000 -1.0000 1129451 1582420373.30 151.4419 60.0121 32.0000 1.9967 2.0000 419.1042 419.9496 0.1265 -1.0000 -1.0000 1129891 1582420373.40 151.4419 60.0121 32.0000 1.9952 1.9985 419.1622 420.0074 0.1265 -1.0000 -1.0000 1129961 1582420373.50 151.4419 60.0121 32.0000 1.9958 1.9991 419.2825 420.1281 0.1265 -1.0000 -1.0000 1130021 1582420373.60 151.4419 60.0121 32.0000 1.9966 1.9999 418.9927 419.8379 0.1264 -1.0000 -1.0000 1130101 1582420373.70 151.4419 60.0121 32.0000 1.9975 2.0008 419.0348 419.8785 0.1263 -1.0000 -1.0000 1130161 1582420373.80 151.4353 60.0121 32.0000 1.9963 1.9997 418.8509 419.6951 0.1263 -1.0000 -1.0000 1130221 1582420373.90 151.3813 60.0121 32.0000 1.9962 1.9995 418.7418 419.5856 0.1264 -1.0000 -1.0000 1130291 1582420374.00 151.3813 60.0121 32.0000 1.9958 1.9991 419.2479 420.0933 0.1264 -1.0000 -1.0000 1130461 1582420374.10 151.3813 60.0121 32.0000 1.9951 1.9984 419.2624 420.1070 0.1263 -1.0000 -1.0000 1130521 1582420374.20 151.3813 60.0121 32.0000 1.9951 1.9984 419.1807 420.0257 0.1264 -1.0000 -1.0000 1130601 1582420374.30 151.3813 60.0121 32.0000 1.9965 1.9998 419.1588 420.0030 0.1263 -1.0000 -1.0000 1130661 1582420374.40 151.4629 60.0121 32.0000 1.9988 2.0021 419.0055 419.8493 0.1262 -1.0000 -1.0000 1130721 1582420374.50 151.4629 60.0121 32.0000 1.9984 2.0017 418.8389 419.6835 0.1264 -1.0000 -1.0000 1130800 1582420374.60 151.4629 60.0121 32.0000 1.9969 2.0002 418.9470 419.7897 0.1263 -1.0000 -1.0000 1130861 1582420374.70 151.4629 60.0121 32.0000 1.9967 2.0000 419.2908 420.1367 0.1266 -1.0000 -1.0000 1130921 1582420374.80 151.4629 60.0121 32.0000 1.9966 1.9999 419.3175 420.1630 0.1264 -1.0000 -1.0000 1131110 1582420374.90 151.4629 60.0121 32.0000 1.9958 1.9992 419.3029 420.1481 0.1264 -1.0000 -1.0000 1131170 1582420375.00 151.5047 60.0102 32.0000 1.9962 1.9995 419.2282 420.0734 0.1264 -1.0000 -1.0000 1131240 1582420375.10 151.5047 60.0102 32.0000 1.9980 2.0013 419.2689 420.1138 0.1264 -1.0000 -1.0000 1131310 1582420375.20 151.5047 60.0102 32.0000 1.9975 2.0008 419.1579 420.0033 0.1265 -1.0000 -1.0000 1131370 1582420375.30 151.5047 60.0102 32.0000 1.9970 2.0003 419.0604 419.9048 0.1264 -1.0000 -1.0000 1131610 1582420375.40 151.5047 60.0102 32.0000 1.9978 2.0011 418.9643 419.8101 0.1265 -1.0000 -1.0000 1131670 1582420375.50 151.5047 60.0102 32.0000 1.9973 2.0006 418.9267 419.7711 0.1264 -1.0000 -1.0000 1131740 1582420375.60 151.7345 60.0102 32.0000 1.9967 2.0000 419.1651 420.0112 0.1266 -1.0000 -1.0000 1131810 1582420375.70 151.7345 60.0102 32.0000 1.9950 1.9983 419.1588 420.0038 0.1263 -1.0000 -1.0000 1131870 1582420375.80 151.7345 60.0102 32.0000 1.9946 1.9979 419.2185 420.0636 0.1265 -1.0000 -1.0000 1132659 1582420375.90 151.7345 60.0102 32.0000 1.9964 1.9997 419.2946 420.1407 0.1265 -1.0000 -1.0000 1132730 1582420376.00 151.7345 60.0102 32.0000 1.9958 1.9991 419.3938 420.2397 0.1265 -1.0000 -1.0000 1132789 1582420376.10 151.6577 60.0102 32.0000 1.9958 1.9991 419.2339 420.0791 0.1265 -1.0000 -1.0000 1132859 1582420376.20 151.6577 60.0102 32.0000 1.9965 1.9998 418.8547 419.7003 0.1266 -1.0000 -1.0000 1132929 1582420376.30 151.6577 60.0102 32.0000 1.9971 2.0004 418.8881 419.7344 0.1267 -1.0000 -1.0000 1132989 1582420376.40 151.6577 60.0102 32.0000 1.9954 1.9987 418.7670 419.6117 0.1264 -1.0000 -1.0000 1133049 1582420376.50 151.6577 60.0102 32.0000 1.9961 1.9994 419.0380 419.8822 0.1264 -1.0000 -1.0000 1133129 1582420376.60 151.6577 60.0102 32.0000 1.9962 1.9995 419.1213 419.9663 0.1264 -1.0000 -1.0000 1133189 1582420376.70 151.4630 60.0102 32.0000 1.9958 1.9991 419.0583 419.9043 0.1266 -1.0000 -1.0000 1133249 1582420376.80 151.4630 60.0102 32.0000 1.9964 1.9997 419.1666 420.0128 0.1265 -1.0000 -1.0000 1133319 1582420376.90 151.4630 60.0102 32.0000 1.9954 1.9987 419.2256 420.0719 0.1266 -1.0000 -1.0000 1133389 1582420377.00 151.4630 60.0102 32.0000 1.9973 2.0006 419.1584 420.0033 0.1264 -1.0000 -1.0000 1133449 1582420377.10 151.4630 60.0102 32.0000 1.9966 1.9999 419.1206 419.9669 0.1267 -1.0000 -1.0000 1133519 1582420377.20 151.5418 60.0102 32.0000 1.9951 1.9984 419.0672 419.9120 0.1265 -1.0000 -1.0000 1133579 1582420377.30 151.5418 60.0102 32.0000 1.9966 1.9999 419.1932 420.0399 0.1266 -1.0000 -1.0000 1133769 1582420377.40 151.5418 60.0102 32.0000 1.9959 1.9992 419.2417 420.0880 0.1266 -1.0000 -1.0000 1133869 1582420377.50 151.5418 60.0102 32.0000 1.9950 1.9983 419.2380 420.0862 0.1269 -1.0000 -1.0000 1133929 1582420377.60 151.5418 60.0102 32.0000 1.9964 1.9998 419.1328 419.9826 0.1272 -1.0000 -1.0000 1133999 1582420377.70 151.5418 60.0102 32.0000 1.9980 2.0013 419.0586 419.9091 0.1273 -1.0000 -1.0000 1134069 1582420377.80 151.5095 60.0102 32.0000 1.9996 2.0030 418.8763 419.7258 0.1271 -1.0000 -1.0000 1134129 1582420377.90 151.5030 60.0102 32.0000 1.9979 2.0012 418.9661 419.8144 0.1270 -1.0000 -1.0000 1134369 1582420378.00 151.5030 60.0102 32.0000 1.9950 1.9984 419.0994 419.9468 0.1268 -1.0000 -1.0000 1134429 1582420378.10 151.5030 60.0102 32.0000 1.9959 1.9992 419.1309 419.9782 0.1267 -1.0000 -1.0000 1134498 1582420378.20 151.5030 60.0102 32.0000 1.9950 1.9983 418.9601 419.8062 0.1266 -1.0000 -1.0000 1134568 1582420378.30 151.5189 60.0102 32.0000 1.9952 1.9985 418.9542 419.8008 0.1267 -1.0000 -1.0000 1134629 1582420378.40 151.5878 60.0102 32.0000 1.9949 1.9982 419.1355 419.9829 0.1269 -1.0000 -1.0000 1134908 1582420378.50 151.5878 60.0102 32.0000 1.9957 1.9990 419.1254 419.9723 0.1267 -1.0000 -1.0000 1134978 1582420378.60 151.5878 60.0102 32.0000 1.9961 1.9994 419.2897 420.1374 0.1268 -1.0000 -1.0000 1135048 1582420378.70 151.5878 60.0102 32.0000 1.9958 1.9991 419.1338 419.9805 0.1266 -1.0000 -1.0000 1135108 1582420378.80 151.5878 60.0102 32.0000 1.9958 1.9991 419.0473 419.8927 0.1265 -1.0000 -1.0000 1135178 1582420378.90 151.2754 60.0102 32.0000 1.9963 1.9997 419.0837 419.9292 0.1266 -1.0000 -1.0000 1135358 1582420379.00 151.2754 60.0102 32.0000 1.9959 1.9992 418.9554 419.8019 0.1267 -1.0000 -1.0000 1135418 1582420379.10 151.2754 60.0102 32.0000 1.9960 1.9993 418.8837 419.7301 0.1268 -1.0000 -1.0000 1135498 1582420379.20 151.2754 60.0102 32.0000 1.9973 2.0006 418.9429 419.7898 0.1267 -1.0000 -1.0000 1135558 1582420379.30 151.2754 60.0102 32.0000 1.9973 2.0006 418.9027 419.7482 0.1266 -1.0000 -1.0000 1135628 1582420379.40 151.3054 60.0102 32.0000 1.9967 2.0000 418.8744 419.7203 0.1266 -1.0000 -1.0000 1135688 1582420379.50 151.4249 60.0102 32.0000 1.9968 2.0001 418.7556 419.6010 0.1266 -1.0000 -1.0000 1135888 1582420379.60 151.4249 60.0102 32.0000 1.9961 1.9994 419.0087 419.8543 0.1266 -1.0000 -1.0000 1135958 1582420379.70 151.4249 60.0102 32.0000 1.9957 1.9990 419.2628 420.1102 0.1267 -1.0000 -1.0000 1136018 1582420379.80 151.4249 60.0102 32.0000 1.9955 1.9988 419.1190 419.9658 0.1267 -1.0000 -1.0000 1136078 1582420379.90 151.4249 60.0102 32.0000 1.9965 1.9998 418.9045 419.7507 0.1267 -1.0000 -1.0000 1136158 1582420380.00 151.5397 60.0113 32.0000 1.9970 2.0003 419.0549 419.9014 0.1267 -1.0000 -1.0000 1136218 1582420380.10 151.5551 60.0115 32.0000 1.9961 1.9995 419.1183 419.9644 0.1265 -1.0000 -1.0000 1136278 1582420380.20 151.5551 60.0115 32.0000 1.9954 1.9987 418.7638 419.6093 0.1266 -1.0000 -1.0000 1136358 1582420380.30 151.5551 60.0115 32.0000 1.9966 1.9999 418.7949 419.6410 0.1268 -1.0000 -1.0000 1136418 1582420380.40 151.5551 60.0115 32.0000 1.9973 2.0006 418.8389 419.6846 0.1265 -1.0000 -1.0000 1136487 1582420380.50 151.5551 60.0115 32.0000 1.9957 1.9990 418.8551 419.6991 0.1264 -1.0000 -1.0000 1136667 1582420380.60 151.2975 60.0115 32.0000 1.9959 1.9992 418.8476 419.6923 0.1265 -1.0000 -1.0000 1136728 1582420380.70 151.2975 60.0115 32.0000 1.9963 1.9996 419.1451 419.9907 0.1265 -1.0000 -1.0000 1136797 1582420380.80 151.2975 60.0115 32.0000 1.9952 1.9985 418.9480 419.7935 0.1265 -1.0000 -1.0000 1136867 1582420380.90 151.2975 60.0115 32.0000 1.9953 1.9986 419.1036 419.9489 0.1265 -1.0000 -1.0000 1136927 1582420381.00 151.2975 60.0115 32.0000 1.9972 2.0005 419.1921 420.0371 0.1264 -1.0000 -1.0000 1137387 1582420381.10 151.2645 60.0115 32.0000 1.9977 2.0010 419.0719 419.9170 0.1264 -1.0000 -1.0000 1137457 1582420381.20 151.2467 60.0115 32.0000 1.9970 2.0003 418.9310 419.7761 0.1267 -1.0000 -1.0000 1137517 1582420381.30 151.2467 60.0115 32.0000 1.9958 1.9991 418.7931 419.6361 0.1262 -1.0000 -1.0000 1137587 1582420381.40 151.2467 60.0115 32.0000 1.9968 2.0001 418.9373 419.7811 0.1263 -1.0000 -1.0000 1137657 1582420381.50 151.2467 60.0115 32.0000 1.9967 2.0000 418.9571 419.8012 0.1264 -1.0000 -1.0000 1137887 1582420381.60 151.2467 60.0115 32.0000 1.9983 2.0016 418.9243 419.7689 0.1264 -1.0000 -1.0000 1137957 1582420381.70 151.5545 60.0115 32.0000 1.9968 2.0001 419.0184 419.8626 0.1263 -1.0000 -1.0000 1138027 1582420381.80 151.5545 60.0115 32.0000 1.9968 2.0001 419.1089 419.9519 0.1261 -1.0000 -1.0000 1138087 1582420381.90 151.5545 60.0115 32.0000 1.9948 1.9981 419.2287 420.0723 0.1263 -1.0000 -1.0000 1138157 1582420382.00 151.5545 60.0115 32.0000 1.9945 1.9978 419.2620 420.1071 0.1263 -1.0000 -1.0000 1138396 1582420382.10 151.5545 60.0115 32.0000 1.9969 2.0002 419.1645 420.0081 0.1262 -1.0000 -1.0000 1138456 1582420382.20 151.5545 60.0115 32.0000 1.9966 1.9999 419.2738 420.1172 0.1262 -1.0000 -1.0000 1138527 1582420382.30 151.2874 60.0115 32.0000 1.9964 1.9997 419.0397 419.8832 0.1262 -1.0000 -1.0000 1138596 1582420382.40 151.2874 60.0115 32.0000 1.9968 2.0001 418.9536 419.7965 0.1262 -1.0000 -1.0000 1138657 1582420382.50 151.2874 60.0115 32.0000 1.9972 2.0005 418.8461 419.6891 0.1263 -1.0000 -1.0000 1138886 1582420382.60 151.2874 60.0115 32.0000 1.9950 1.9983 418.8608 419.7041 0.1262 -1.0000 -1.0000 1138956 1582420382.70 151.2874 60.0115 32.0000 1.9948 1.9981 418.9696 419.8132 0.1263 -1.0000 -1.0000 1139016 1582420382.80 151.3330 60.0115 32.0000 1.9947 1.9980 419.0932 419.9356 0.1261 -1.0000 -1.0000 1139086 1582420382.90 151.4989 60.0115 32.0000 1.9945 1.9978 419.1340 419.9771 0.1261 -1.0000 -1.0000 1139156 1582420383.00 151.4989 60.0115 32.0000 1.9958 1.9991 419.1432 419.9866 0.1261 -1.0000 -1.0000 1139216 1582420383.10 151.4989 60.0115 32.0000 1.9955 1.9988 419.2647 420.1073 0.1261 -1.0000 -1.0000 1139396 1582420383.20 151.4989 60.0115 32.0000 1.9976 2.0009 419.1806 420.0239 0.1262 -1.0000 -1.0000 1139456 1582420383.30 151.4989 60.0115 32.0000 1.9973 2.0006 418.9299 419.7725 0.1261 -1.0000 -1.0000 1139536 1582420383.40 151.5189 60.0115 32.0000 1.9981 2.0014 418.7937 419.6362 0.1263 -1.0000 -1.0000 1139596 1582420383.50 151.5189 60.0115 32.0000 1.9966 1.9999 419.1123 419.9564 0.1263 -1.0000 -1.0000 1139656 1582420383.60 151.5189 60.0115 32.0000 1.9959 1.9992 419.3708 420.2162 0.1263 -1.0000 -1.0000 1139896 1582420383.70 151.5189 60.0115 32.0000 1.9958 1.9991 419.3108 420.1549 0.1262 -1.0000 -1.0000 1139966 1582420383.80 151.5189 60.0115 32.0000 1.9958 1.9991 419.2214 420.0653 0.1263 -1.0000 -1.0000 1140026 1582420383.90 151.6041 60.0115 32.0000 1.9969 2.0002 418.9818 419.8264 0.1264 -1.0000 -1.0000 1140096 1582420384.00 151.6485 60.0115 32.0000 1.9967 2.0000 418.8249 419.6688 0.1263 -1.0000 -1.0000 1140156 1582420384.10 151.6485 60.0115 32.0000 1.9976 2.0009 418.9115 419.7553 0.1263 -1.0000 -1.0000 1140386 1582420384.20 151.6485 60.0115 32.0000 1.9951 1.9985 419.1690 420.0142 0.1265 -1.0000 -1.0000 1140455 1582420384.30 151.6485 60.0115 32.0000 1.9955 1.9988 419.1970 420.0423 0.1264 -1.0000 -1.0000 1140515 1582420384.40 151.6485 60.0115 32.0000 1.9973 2.0006 419.0697 419.9143 0.1264 -1.0000 -1.0000 1140585 1582420384.50 151.5212 60.0115 32.0000 1.9980 2.0013 418.8531 419.6979 0.1265 -1.0000 -1.0000 1140655 1582420384.60 151.5212 60.0115 32.0000 1.9965 1.9999 419.0308 419.8757 0.1264 -1.0000 -1.0000 1140755 1582420384.70 151.5212 60.0115 32.0000 1.9960 1.9993 419.2804 420.1257 0.1264 -1.0000 -1.0000 1140815 1582420384.80 151.5212 60.0115 32.0000 1.9950 1.9983 419.3193 420.1657 0.1266 -1.0000 -1.0000 1140895 1582420384.90 151.5212 60.0115 32.0000 1.9941 1.9975 419.1892 420.0361 0.1267 -1.0000 -1.0000 1140955 1582420385.00 151.5512 60.0126 32.0000 1.9958 1.9991 419.0704 419.9162 0.1266 -1.0000 -1.0000 1141015 1582420385.10 151.5566 60.0128 32.0000 1.9961 1.9994 419.2277 420.0729 0.1265 -1.0000 -1.0000 1141105 1582420385.20 151.5566 60.0128 32.0000 1.9952 1.9985 419.1530 419.9994 0.1266 -1.0000 -1.0000 1141175 1582420385.30 151.5566 60.0128 32.0000 1.9971 2.0004 418.9156 419.7615 0.1267 -1.0000 -1.0000 1141245 1582420385.40 151.5566 60.0128 32.0000 1.9961 1.9994 418.9001 419.7462 0.1266 -1.0000 -1.0000 1141305 1582420385.50 151.5566 60.0128 32.0000 1.9965 1.9998 418.9357 419.7813 0.1266 -1.0000 -1.0000 1141365 1582420385.60 151.6516 60.0128 32.0000 1.9962 1.9995 418.9685 419.8147 0.1266 -1.0000 -1.0000 1141605 1582420385.70 151.6516 60.0128 32.0000 1.9956 1.9989 419.2000 420.0449 0.1264 -1.0000 -1.0000 1141665 1582420385.80 151.6516 60.0128 32.0000 1.9938 1.9971 419.3183 420.1633 0.1264 -1.0000 -1.0000 1141725 1582420385.90 151.6516 60.0128 32.0000 1.9954 1.9987 419.3331 420.1785 0.1265 -1.0000 -1.0000 1141805 1582420386.00 151.6516 60.0128 32.0000 1.9976 2.0009 419.1680 420.0153 0.1268 -1.0000 -1.0000 1141865 1582420386.10 151.6516 60.0128 32.0000 1.9961 1.9994 418.8454 419.6929 0.1269 -1.0000 -1.0000 1142604 1582420386.20 151.4374 60.0128 32.0000 1.9953 1.9986 418.8298 419.6754 0.1266 -1.0000 -1.0000 1142684 1582420386.30 151.4374 60.0128 32.0000 1.9970 2.0003 418.8043 419.6490 0.1265 -1.0000 -1.0000 1142744 1582420386.40 151.4374 60.0128 32.0000 1.9964 1.9997 419.1421 419.9891 0.1268 -1.0000 -1.0000 1142804 1582420386.50 151.4374 60.0128 32.0000 1.9951 1.9984 419.1076 419.9543 0.1267 -1.0000 -1.0000 1142874 1582420386.60 151.4374 60.0128 32.0000 1.9948 1.9981 419.3097 420.1571 0.1267 -1.0000 -1.0000 1142944 1582420386.70 151.4240 60.0128 32.0000 1.9958 1.9991 418.9970 419.8430 0.1266 -1.0000 -1.0000 1143004 1582420386.80 151.3695 60.0128 32.0000 1.9964 1.9997 418.7396 419.5847 0.1265 -1.0000 -1.0000 1143074 1582420386.90 151.3695 60.0128 32.0000 1.9963 1.9996 418.7811 419.6257 0.1264 -1.0000 -1.0000 1143144 1582420387.00 151.3695 60.0128 32.0000 1.9971 2.0004 418.8748 419.7198 0.1264 -1.0000 -1.0000 1143204 1582420387.10 151.3695 60.0128 32.0000 1.9968 2.0001 419.0815 419.9255 0.1264 -1.0000 -1.0000 1143274 1582420387.20 151.3695 60.0128 32.0000 1.9969 2.0003 419.3486 420.1949 0.1265 -1.0000 -1.0000 1143354 1582420387.30 151.4539 60.0128 32.0000 1.9954 1.9987 419.2459 420.0908 0.1264 -1.0000 -1.0000 1143424 1582420387.40 151.4539 60.0128 32.0000 1.9945 1.9978 419.2233 420.0684 0.1264 -1.0000 -1.0000 1143484 1582420387.50 151.4539 60.0128 32.0000 1.9951 1.9984 419.1017 419.9476 0.1267 -1.0000 -1.0000 1143554 1582420387.60 151.4539 60.0128 32.0000 1.9962 1.9995 418.9964 419.8415 0.1265 -1.0000 -1.0000 1143624 1582420387.70 151.4539 60.0128 32.0000 1.9953 1.9986 419.1088 419.9547 0.1265 -1.0000 -1.0000 1144363 1582420387.80 151.4438 60.0128 32.0000 1.9970 2.0003 418.8924 419.7379 0.1266 -1.0000 -1.0000 1144424 1582420387.90 151.4409 60.0128 32.0000 1.9983 2.0016 418.9832 419.8284 0.1265 -1.0000 -1.0000 1144493 1582420388.00 151.4409 60.0128 32.0000 1.9972 2.0005 418.8025 419.6474 0.1266 -1.0000 -1.0000 1144563 1582420388.10 151.4409 60.0128 32.0000 1.9975 2.0008 418.9747 419.8200 0.1265 -1.0000 -1.0000 1144623 1582420388.20 151.4409 60.0128 32.0000 1.9945 1.9978 419.0405 419.8846 0.1263 -1.0000 -1.0000 1144693 1582420388.30 151.4409 60.0128 32.0000 1.9942 1.9975 419.2641 420.1101 0.1266 -1.0000 -1.0000 1144763 1582420388.40 151.2501 60.0128 32.0000 1.9950 1.9983 419.4044 420.2475 0.1262 -1.0000 -1.0000 1144823 1582420388.50 151.2501 60.0128 32.0000 1.9954 1.9987 419.1771 420.0228 0.1266 -1.0000 -1.0000 1144903 1582420388.60 151.2501 60.0128 32.0000 1.9962 1.9995 418.9109 419.7568 0.1266 -1.0000 -1.0000 1144963 1582420388.70 151.2501 60.0128 32.0000 1.9968 2.0001 418.7941 419.6378 0.1264 -1.0000 -1.0000 1145023 1582420388.80 151.2501 60.0128 32.0000 1.9976 2.0009 418.9140 419.7594 0.1265 -1.0000 -1.0000 1145093 1582420388.90 151.2501 60.0128 32.0000 1.9968 2.0001 419.1114 419.9557 0.1263 -1.0000 -1.0000 1145163 1582420389.00 151.5057 60.0128 32.0000 1.9959 1.9993 419.3101 420.1572 0.1266 -1.0000 -1.0000 1145223 1582420389.10 151.5057 60.0128 32.0000 1.9965 1.9998 419.3419 420.1880 0.1266 -1.0000 -1.0000 1145303 1582420389.20 151.5057 60.0128 32.0000 1.9970 2.0003 419.3673 420.2131 0.1266 -1.0000 -1.0000 1145853 1582420389.30 151.5057 60.0128 32.0000 1.9986 2.0019 419.2455 420.0932 0.1268 -1.0000 -1.0000 1145933 1582420389.40 151.5057 60.0128 32.0000 1.9980 2.0014 418.8979 419.7437 0.1266 -1.0000 -1.0000 1146002 1582420389.50 151.5057 60.0128 32.0000 1.9975 2.0008 418.8612 419.7062 0.1265 -1.0000 -1.0000 1146062 1582420389.60 151.4609 60.0110 32.0000 1.9967 2.0000 418.9497 419.7950 0.1265 -1.0000 -1.0000 1146143 1582420389.70 151.4160 60.0092 32.0000 1.9962 1.9996 419.1726 420.0185 0.1266 -1.0000 -1.0000 1146202 1582420389.80 151.4160 60.0092 32.0000 1.9960 1.9993 419.3397 420.1858 0.1265 -1.0000 -1.0000 1146262 1582420389.90 151.4160 60.0092 32.0000 1.9952 1.9986 419.2079 420.0541 0.1266 -1.0000 -1.0000 1146342 1582420390.00 151.4160 60.0092 32.0000 1.9961 1.9994 419.1675 420.0135 0.1266 -1.0000 -1.0000 1146402 1582420390.10 151.4160 60.0092 32.0000 1.9967 2.0000 419.0641 419.9096 0.1265 -1.0000 -1.0000 1146462 1582420390.20 151.6598 60.0092 32.0000 1.9973 2.0007 418.8877 419.7337 0.1268 -1.0000 -1.0000 1146802 1582420390.30 151.6598 60.0092 32.0000 1.9985 2.0018 419.1301 419.9773 0.1267 -1.0000 -1.0000 1146872 1582420390.40 151.6598 60.0092 32.0000 1.9964 1.9997 418.8941 419.7396 0.1266 -1.0000 -1.0000 1146932 1582420390.50 151.6598 60.0092 32.0000 1.9950 1.9983 419.3368 420.1833 0.1266 -1.0000 -1.0000 1147002 1582420390.60 151.6598 60.0092 32.0000 1.9968 2.0001 419.2852 420.1325 0.1268 -1.0000 -1.0000 1147062 1582420390.70 151.6598 60.0092 32.0000 1.9950 1.9984 419.2082 420.0544 0.1266 -1.0000 -1.0000 1147132 1582420390.80 151.6480 60.0092 32.0000 1.9955 1.9988 419.1646 420.0116 0.1267 -1.0000 -1.0000 1147202 1582420390.90 151.6480 60.0092 32.0000 1.9980 2.0013 418.9552 419.8018 0.1267 -1.0000 -1.0000 1147262 1582420391.00 151.6480 60.0092 32.0000 1.9967 2.0000 418.8474 419.6931 0.1266 -1.0000 -1.0000 1147322 1582420391.10 151.6480 60.0092 32.0000 1.9966 1.9999 418.8622 419.7078 0.1266 -1.0000 -1.0000 1147402 1582420391.20 151.6480 60.0092 32.0000 1.9976 2.0009 418.8819 419.7291 0.1269 -1.0000 -1.0000 1147462 1582420391.30 151.6480 60.0092 32.0000 1.9956 1.9989 418.9557 419.8035 0.1268 -1.0000 -1.0000 1147931 1582420391.40 151.6351 60.0092 32.0000 1.9950 1.9984 419.0089 419.8559 0.1268 -1.0000 -1.0000 1147991 1582420391.50 151.6351 60.0092 32.0000 1.9949 1.9982 419.0367 419.8831 0.1267 -1.0000 -1.0000 1148052 1582420391.60 151.6351 60.0092 32.0000 1.9959 1.9992 419.2976 420.1447 0.1267 -1.0000 -1.0000 1148121 1582420391.70 151.6351 60.0092 32.0000 1.9968 2.0001 419.1901 420.0371 0.1267 -1.0000 -1.0000 1148182 1582420391.80 151.6351 60.0092 32.0000 1.9947 1.9980 419.3112 420.1592 0.1268 -1.0000 -1.0000 1148251 1582420391.90 151.5510 60.0092 32.0000 1.9958 1.9991 418.9951 419.8411 0.1266 -1.0000 -1.0000 1148321 1582420392.00 151.5161 60.0092 32.0000 1.9960 1.9993 418.7237 419.5687 0.1266 -1.0000 -1.0000 1148391 1582420392.10 151.5161 60.0092 32.0000 1.9980 2.0013 419.0197 419.8667 0.1267 -1.0000 -1.0000 1148451 1582420392.20 151.5161 60.0092 32.0000 1.9971 2.0004 419.2269 420.0738 0.1268 -1.0000 -1.0000 1148521 1582420392.30 151.5161 60.0092 32.0000 1.9953 1.9987 419.4113 420.2578 0.1265 -1.0000 -1.0000 1148601 1582420392.40 151.5161 60.0092 32.0000 1.9942 1.9975 419.2773 420.1231 0.1266 -1.0000 -1.0000 1148671 1582420392.50 151.5137 60.0092 32.0000 1.9948 1.9981 419.1924 420.0384 0.1265 -1.0000 -1.0000 1148741 1582420392.60 151.5137 60.0092 32.0000 1.9951 1.9984 419.0863 419.9324 0.1267 -1.0000 -1.0000 1148811 1582420392.70 151.5137 60.0092 32.0000 1.9963 1.9996 418.8807 419.7264 0.1265 -1.0000 -1.0000 1148871 1582420392.80 151.5137 60.0092 32.0000 1.9964 1.9997 418.9257 419.7727 0.1267 -1.0000 -1.0000 1148941 1582420392.90 151.5137 60.0092 32.0000 1.9942 1.9975 419.1797 420.0257 0.1266 -1.0000 -1.0000 1149011 1582420393.00 151.5137 60.0092 32.0000 1.9954 1.9987 419.1874 420.0332 0.1265 -1.0000 -1.0000 1149071 1582420393.10 151.5137 60.0092 32.0000 1.9966 1.9999 419.1127 419.9586 0.1266 -1.0000 -1.0000 1149141 1582420393.20 151.4716 60.0092 32.0000 1.9960 1.9993 418.9425 419.7880 0.1267 -1.0000 -1.0000 1149201 1582420393.30 151.4716 60.0092 32.0000 1.9963 1.9996 419.0166 419.8638 0.1266 -1.0000 -1.0000 1149641 1582420393.40 151.4716 60.0092 32.0000 1.9945 1.9978 418.9736 419.8205 0.1268 -1.0000 -1.0000 1149701 1582420393.50 151.4716 60.0092 32.0000 1.9955 1.9988 419.0630 419.9100 0.1268 -1.0000 -1.0000 1149771 1582420393.60 151.4716 60.0092 32.0000 1.9962 1.9996 419.1542 420.0014 0.1267 -1.0000 -1.0000 1149840 1582420393.70 151.4390 60.0092 32.0000 1.9958 1.9991 419.1904 420.0371 0.1267 -1.0000 -1.0000 1149900 1582420393.80 151.4390 60.0092 32.0000 1.9956 1.9989 419.3658 420.2139 0.1267 -1.0000 -1.0000 1150340 1582420393.90 151.4390 60.0092 32.0000 1.9950 1.9983 419.2257 420.0727 0.1267 -1.0000 -1.0000 1150420 1582420394.00 151.4390 60.0092 32.0000 1.9951 1.9984 419.0303 419.8763 0.1266 -1.0000 -1.0000 1150480 1582420394.10 151.4390 60.0092 32.0000 1.9974 2.0008 419.1321 419.9790 0.1267 -1.0000 -1.0000 1150540 1582420394.20 151.4390 60.0092 32.0000 1.9980 2.0013 419.1820 420.0287 0.1266 -1.0000 -1.0000 1150620 1582420394.30 151.5294 60.0092 32.0000 1.9965 1.9998 419.0278 419.8724 0.1264 -1.0000 -1.0000 1150680 1582420394.40 151.5294 60.0092 32.0000 1.9953 1.9986 419.3599 420.2062 0.1266 -1.0000 -1.0000 1150740 1582420394.50 151.5294 60.0092 32.0000 1.9974 2.0007 419.2024 420.0493 0.1267 -1.0000 -1.0000 1150810 1582420394.60 151.5294 60.0092 32.0000 1.9957 1.9990 418.8295 419.6744 0.1265 -1.0000 -1.0000 1150880 1582420394.70 151.5294 60.0092 32.0000 1.9978 2.0012 418.8009 419.6456 0.1265 -1.0000 -1.0000 1150940 1582420394.80 151.5294 60.0092 32.0000 1.9969 2.0002 418.9174 419.7636 0.1267 -1.0000 -1.0000 1151010 1582420394.90 151.5085 60.0040 32.0000 1.9959 1.9992 419.3328 420.1791 0.1266 -1.0000 -1.0000 1151400 1582420395.00 151.5085 60.0040 32.0000 1.9958 1.9992 419.2736 420.1193 0.1264 -1.0000 -1.0000 1151480 1582420395.10 151.5085 60.0040 32.0000 1.9946 1.9979 419.4754 420.3224 0.1265 -1.0000 -1.0000 1151550 1582420395.20 151.5085 60.0040 32.0000 1.9943 1.9976 419.1001 419.9452 0.1265 -1.0000 -1.0000 1151620 1582420395.30 151.5085 60.0040 32.0000 1.9965 1.9998 418.9611 419.8065 0.1265 -1.0000 -1.0000 1151690 1582420395.40 151.5366 60.0040 32.0000 1.9973 2.0006 418.7634 419.6082 0.1266 -1.0000 -1.0000 1151750 1582420395.50 151.5571 60.0040 32.0000 1.9976 2.0009 418.9245 419.7704 0.1266 -1.0000 -1.0000 1151809 1582420395.60 151.5571 60.0040 32.0000 1.9953 1.9986 419.3961 420.2416 0.1264 -1.0000 -1.0000 1151889 1582420395.70 151.5571 60.0040 32.0000 1.9945 1.9978 419.3474 420.1924 0.1264 -1.0000 -1.0000 1151949 1582420395.80 151.5571 60.0040 32.0000 1.9967 2.0000 419.1769 420.0231 0.1267 -1.0000 -1.0000 1152019 1582420395.90 151.5571 60.0040 32.0000 1.9977 2.0010 419.3186 420.1646 0.1265 -1.0000 -1.0000 1152139 1582420396.00 151.5571 60.0040 32.0000 1.9969 2.0002 418.9651 419.8093 0.1264 -1.0000 -1.0000 1152199 1582420396.10 151.5521 60.0040 32.0000 1.9974 2.0007 418.8927 419.7393 0.1267 -1.0000 -1.0000 1152259 1582420396.20 151.6360 60.0040 32.0000 1.9960 1.9993 418.7500 419.5945 0.1265 -1.0000 -1.0000 1152329 1582420396.30 151.6360 60.0040 32.0000 1.9977 2.0010 419.0500 419.8957 0.1266 -1.0000 -1.0000 1152399 1582420396.40 151.6360 60.0040 32.0000 1.9958 1.9991 419.3615 420.2087 0.1267 -1.0000 -1.0000 1152869 1582420396.50 151.6360 60.0040 32.0000 1.9960 1.9993 419.2044 420.0502 0.1265 -1.0000 -1.0000 1152949 1582420396.60 151.6360 60.0040 32.0000 1.9977 2.0010 418.9433 419.7883 0.1265 -1.0000 -1.0000 1153009 1582420396.70 151.6360 60.0040 32.0000 1.9981 2.0014 418.8880 419.7323 0.1263 -1.0000 -1.0000 1153069 1582420396.80 151.6360 60.0040 32.0000 1.9972 2.0005 419.0485 419.8923 0.1263 -1.0000 -1.0000 1153149 1582420396.90 151.6360 60.0040 32.0000 1.9977 2.0010 419.2064 420.0524 0.1266 -1.0000 -1.0000 1153369 1582420397.00 151.6360 60.0040 32.0000 1.9958 1.9991 419.3180 420.1635 0.1265 -1.0000 -1.0000 1153429 1582420397.10 151.6360 60.0040 32.0000 1.9958 1.9991 419.2673 420.1124 0.1264 -1.0000 -1.0000 1153509 1582420397.20 151.6054 60.0040 32.0000 1.9957 1.9990 419.3074 420.1533 0.1265 -1.0000 -1.0000 1153569 1582420397.30 151.2919 60.0040 32.0000 1.9959 1.9992 419.1956 420.0404 0.1263 -1.0000 -1.0000 1153639 1582420397.40 151.2919 60.0040 32.0000 1.9967 2.0001 419.0054 419.8495 0.1264 -1.0000 -1.0000 1154408 1582420397.50 151.2919 60.0040 32.0000 1.9969 2.0002 418.8718 419.7160 0.1264 -1.0000 -1.0000 1154468 1582420397.60 151.2919 60.0040 32.0000 1.9976 2.0009 418.9361 419.7809 0.1266 -1.0000 -1.0000 1154538 1582420397.70 151.2919 60.0040 32.0000 1.9960 1.9993 419.0362 419.8813 0.1264 -1.0000 -1.0000 1154608 1582420397.80 151.2919 60.0040 32.0000 1.9963 1.9996 418.8853 419.7295 0.1264 -1.0000 -1.0000 1154668 1582420397.90 151.5667 60.0040 32.0000 1.9966 1.9999 418.9465 419.7906 0.1264 -1.0000 -1.0000 1154738 1582420398.00 151.5776 60.0040 32.0000 1.9957 1.9990 418.9110 419.7557 0.1265 -1.0000 -1.0000 1154798 1582420398.10 151.5776 60.0040 32.0000 1.9968 2.0002 419.0278 419.8730 0.1265 -1.0000 -1.0000 1154868 1582420398.20 151.5776 60.0040 32.0000 1.9962 1.9995 419.1293 419.9752 0.1266 -1.0000 -1.0000 1154938 1582420398.30 151.5776 60.0040 32.0000 1.9955 1.9988 419.1494 419.9938 0.1264 -1.0000 -1.0000 1154998 1582420398.40 151.5776 60.0040 32.0000 1.9951 1.9984 419.2471 420.0921 0.1263 -1.0000 -1.0000 1155058 1582420398.50 151.3479 60.0040 32.0000 1.9964 1.9997 419.2663 420.1109 0.1264 -1.0000 -1.0000 1155138 1582420398.60 151.3479 60.0040 32.0000 1.9967 2.0000 419.2589 420.1042 0.1265 -1.0000 -1.0000 1155198 1582420398.70 151.3479 60.0040 32.0000 1.9958 1.9991 419.2583 420.1043 0.1265 -1.0000 -1.0000 1155258 1582420398.80 151.3479 60.0040 32.0000 1.9960 1.9993 419.0862 419.9314 0.1265 -1.0000 -1.0000 1155338 1582420398.90 151.3479 60.0040 32.0000 1.9952 1.9985 419.1844 420.0296 0.1264 -1.0000 -1.0000 1155398 1582420399.00 151.3479 60.0040 32.0000 1.9950 1.9983 419.0722 419.9181 0.1267 -1.0000 -1.0000 1155458 1582420399.10 151.6353 60.0040 32.0000 1.9962 1.9995 419.1911 420.0356 0.1265 -1.0000 -1.0000 1155528 1582420399.20 151.6353 60.0040 32.0000 1.9981 2.0014 419.0042 419.8511 0.1268 -1.0000 -1.0000 1155597 1582420399.30 151.6353 60.0040 32.0000 1.9981 2.0015 418.8909 419.7370 0.1266 -1.0000 -1.0000 1155677 1582420399.40 151.6353 60.0040 32.0000 1.9973 2.0006 418.9546 419.8002 0.1266 -1.0000 -1.0000 1155738 1582420399.50 151.6353 60.0040 32.0000 1.9968 2.0001 418.8934 419.7387 0.1265 -1.0000 -1.0000 1155867 1582420399.60 151.6353 60.0040 32.0000 1.9968 2.0001 419.1969 420.0425 0.1265 -1.0000 -1.0000 1155937 1582420399.70 151.6353 60.0040 32.0000 1.9950 1.9983 419.2492 420.0955 0.1266 -1.0000 -1.0000 1155997 1582420399.80 151.6301 60.0023 32.0000 1.9947 1.9980 419.1720 420.0186 0.1267 -1.0000 -1.0000 1156057 1582420399.90 151.6301 60.0023 32.0000 1.9965 1.9998 419.3580 420.2039 0.1265 -1.0000 -1.0000 1156137 1582420400.00 151.6301 60.0023 32.0000 1.9979 2.0012 419.3778 420.2251 0.1267 -1.0000 -1.0000 1156197 1582420400.10 151.6301 60.0023 32.0000 1.9974 2.0007 419.1765 420.0226 0.1266 -1.0000 -1.0000 1156577 1582420400.20 151.6301 60.0023 32.0000 1.9973 2.0007 419.1108 419.9572 0.1267 -1.0000 -1.0000 1156647 1582420400.30 151.6301 60.0023 32.0000 1.9984 2.0017 418.8534 419.6995 0.1267 -1.0000 -1.0000 1156707 1582420400.40 151.6301 60.0023 32.0000 1.9945 1.9978 419.2118 420.0584 0.1267 -1.0000 -1.0000 1156777 1582420400.50 151.3551 60.0023 32.0000 1.9951 1.9984 419.3576 420.2053 0.1267 -1.0000 -1.0000 1156847 1582420400.60 151.3551 60.0023 32.0000 1.9961 1.9994 419.3385 420.1860 0.1268 -1.0000 -1.0000 1157387 1582420400.70 151.3551 60.0023 32.0000 1.9960 1.9993 418.9151 419.7620 0.1267 -1.0000 -1.0000 1157457 1582420400.80 151.3551 60.0023 32.0000 1.9968 2.0001 418.7471 419.5917 0.1265 -1.0000 -1.0000 1157526 1582420400.90 151.3551 60.0023 32.0000 1.9989 2.0022 418.9365 419.7827 0.1267 -1.0000 -1.0000 1157586 1582420401.00 151.5621 60.0023 32.0000 1.9969 2.0002 419.0809 419.9281 0.1266 -1.0000 -1.0000 1157657 1582420401.10 151.6896 60.0023 32.0000 1.9960 1.9993 419.2092 420.0542 0.1264 -1.0000 -1.0000 1157726 1582420401.20 151.6896 60.0023 32.0000 1.9954 1.9987 419.2740 420.1201 0.1266 -1.0000 -1.0000 1157786 1582420401.30 151.6896 60.0023 32.0000 1.9964 1.9997 419.4735 420.3212 0.1267 -1.0000 -1.0000 1157856 1582420401.40 151.6896 60.0023 32.0000 1.9959 1.9993 419.3439 420.1912 0.1267 -1.0000 -1.0000 1157926 1582420401.50 151.6896 60.0023 32.0000 1.9970 2.0003 418.9583 419.8037 0.1265 -1.0000 -1.0000 1157986 1582420401.60 151.5057 60.0023 32.0000 1.9958 1.9991 418.8682 419.7134 0.1265 -1.0000 -1.0000 1158066 1582420401.70 151.5057 60.0023 32.0000 1.9957 1.9990 418.9774 419.8222 0.1264 -1.0000 -1.0000 1158126 1582420401.80 151.5057 60.0023 32.0000 1.9954 1.9987 419.1805 420.0270 0.1267 -1.0000 -1.0000 1158186 1582420401.90 151.5057 60.0023 32.0000 1.9958 1.9991 419.2721 420.1186 0.1267 -1.0000 -1.0000 1158266 1582420402.00 151.5057 60.0023 32.0000 1.9976 2.0010 419.1888 420.0371 0.1268 -1.0000 -1.0000 1158326 1582420402.10 151.5057 60.0023 32.0000 1.9962 1.9995 418.9778 419.8234 0.1266 -1.0000 -1.0000 1158386 1582420402.20 151.4866 60.0023 32.0000 1.9973 2.0006 418.8658 419.7118 0.1267 -1.0000 -1.0000 1158456 1582420402.30 151.4866 60.0023 32.0000 1.9961 1.9994 418.9675 419.8143 0.1268 -1.0000 -1.0000 1158526 1582420402.40 151.4866 60.0023 32.0000 1.9951 1.9984 419.1177 419.9626 0.1264 -1.0000 -1.0000 1158586 1582420402.50 151.4866 60.0023 32.0000 1.9959 1.9992 419.2530 420.0987 0.1266 -1.0000 -1.0000 1158656 1582420402.60 151.4866 60.0023 32.0000 1.9948 1.9981 419.2620 420.1090 0.1267 -1.0000 -1.0000 1159156 1582420402.70 151.4866 60.0023 32.0000 1.9953 1.9986 419.1845 420.0312 0.1266 -1.0000 -1.0000 1159216 1582420402.80 151.6065 60.0023 32.0000 1.9956 1.9989 419.2636 420.1095 0.1265 -1.0000 -1.0000 1159285 1582420402.90 151.6065 60.0023 32.0000 1.9973 2.0007 418.9682 419.8140 0.1266 -1.0000 -1.0000 1159356 1582420403.00 151.6065 60.0023 32.0000 1.9981 2.0015 418.9810 419.8273 0.1267 -1.0000 -1.0000 1159416 1582420403.10 151.6065 60.0023 32.0000 1.9976 2.0009 419.0144 419.8612 0.1267 -1.0000 -1.0000 1159485 1582420403.20 151.6065 60.0023 32.0000 1.9972 2.0005 419.3752 420.2218 0.1267 -1.0000 -1.0000 1159555 1582420403.30 151.6056 60.0023 32.0000 1.9963 1.9996 419.3881 420.2364 0.1268 -1.0000 -1.0000 1159626 1582420403.40 151.6029 60.0023 32.0000 1.9951 1.9984 419.3099 420.1584 0.1270 -1.0000 -1.0000 1159685 1582420403.50 151.6029 60.0023 32.0000 1.9962 1.9995 419.3607 420.2084 0.1268 -1.0000 -1.0000 1159745 1582420403.60 151.6029 60.0023 32.0000 1.9991 2.0024 419.0712 419.9179 0.1267 -1.0000 -1.0000 1200145 1582420403.70 151.6029 60.0023 32.0000 1.9966 1.9999 418.8941 419.7397 0.1265 -1.0000 -1.0000 1200205 1582420403.80 151.6029 60.0023 32.0000 1.9970 2.0003 419.0616 419.9077 0.1266 -1.0000 -1.0000 1200265 1582420403.90 151.6029 60.0023 32.0000 1.9949 1.9982 419.0681 419.9135 0.1264 -1.0000 -1.0000 1200335 1582420404.00 151.6999 60.0023 32.0000 1.9956 1.9989 419.1513 419.9978 0.1267 -1.0000 -1.0000 1200405 1582420404.10 151.6999 60.0023 32.0000 1.9956 1.9989 419.0347 419.8802 0.1266 -1.0000 -1.0000 1200465 1582420404.20 151.6999 60.0023 32.0000 1.9965 1.9999 419.1836 420.0313 0.1268 -1.0000 -1.0000 1200655 1582420404.30 151.6999 60.0023 32.0000 1.9976 2.0009 418.9539 419.8003 0.1267 -1.0000 -1.0000 1200715 1582420404.40 151.6999 60.0023 32.0000 1.9972 2.0005 419.2833 420.1304 0.1267 -1.0000 -1.0000 1200785 1582420404.50 151.6999 60.0023 32.0000 1.9957 1.9990 419.1658 420.0117 0.1266 -1.0000 -1.0000 1200855 1582420404.60 151.5206 60.0024 32.0000 1.9965 1.9998 419.1569 420.0042 0.1267 -1.0000 -1.0000 1200925 1582420404.70 151.5206 60.0024 32.0000 1.9958 1.9991 419.2161 420.0619 0.1266 -1.0000 -1.0000 1201115 1582420404.80 151.5206 60.0024 32.0000 1.9953 1.9986 419.3359 420.1824 0.1266 -1.0000 -1.0000 1201194 1582420404.90 151.5206 60.0024 32.0000 1.9963 1.9996 419.1542 420.0018 0.1268 -1.0000 -1.0000 1201255 1582420405.00 151.5206 60.0024 32.0000 1.9969 2.0002 419.0858 419.9321 0.1266 -1.0000 -1.0000 1201315 1582420405.10 151.5121 60.0024 32.0000 1.9961 1.9994 418.9977 419.8429 0.1265 -1.0000 -1.0000 1201384 1582420405.20 151.4494 60.0024 32.0000 1.9964 1.9997 419.0102 419.8563 0.1266 -1.0000 -1.0000 1201455 1582420405.30 151.4494 60.0024 32.0000 1.9967 2.0000 418.9096 419.7552 0.1266 -1.0000 -1.0000 1201524 1582420405.40 151.4494 60.0024 32.0000 1.9952 1.9986 418.8725 419.7183 0.1266 -1.0000 -1.0000 1201584 1582420405.50 151.4494 60.0024 32.0000 1.9968 2.0001 418.9671 419.8123 0.1265 -1.0000 -1.0000 1201644 1582420405.60 151.4494 60.0024 32.0000 1.9978 2.0011 419.1510 419.9959 0.1265 -1.0000 -1.0000 1201724 1582420405.70 151.4494 60.0024 32.0000 1.9957 1.9990 419.2082 420.0550 0.1267 -1.0000 -1.0000 1202304 1582420405.80 151.3676 60.0024 32.0000 1.9948 1.9981 419.1717 420.0172 0.1265 -1.0000 -1.0000 1202364 1582420405.90 151.3676 60.0024 32.0000 1.9949 1.9982 419.2702 420.1165 0.1265 -1.0000 -1.0000 1202434 1582420406.00 151.3676 60.0024 32.0000 1.9955 1.9988 419.1768 420.0220 0.1265 -1.0000 -1.0000 1202494 1582420406.10 151.3676 60.0024 32.0000 1.9933 1.9966 419.0346 419.8809 0.1266 -1.0000 -1.0000 1202564 1582420406.20 151.3676 60.0024 32.0000 1.9966 1.9999 419.0678 419.9145 0.1267 -1.0000 -1.0000 1202634 1582420406.30 151.4310 60.0024 32.0000 1.9959 1.9992 419.0333 419.8791 0.1266 -1.0000 -1.0000 1202694 1582420406.40 151.4310 60.0024 32.0000 1.9963 1.9996 419.0729 419.9190 0.1266 -1.0000 -1.0000 1202754 1582420406.50 151.4310 60.0024 32.0000 1.9957 1.9990 418.9537 419.7994 0.1266 -1.0000 -1.0000 1202834 1582420406.60 151.4310 60.0024 32.0000 1.9951 1.9984 418.9642 419.8104 0.1266 -1.0000 -1.0000 1202894 1582420406.70 151.4310 60.0024 32.0000 1.9968 2.0001 418.9586 419.8038 0.1265 -1.0000 -1.0000 1203683 1582420406.80 151.4310 60.0024 32.0000 1.9972 2.0005 418.8099 419.6564 0.1268 -1.0000 -1.0000 1203753 1582420406.90 151.4406 60.0024 32.0000 1.9969 2.0002 418.9727 419.8185 0.1266 -1.0000 -1.0000 1203813 1582420407.00 151.4562 60.0024 32.0000 1.9968 2.0001 418.8973 419.7435 0.1268 -1.0000 -1.0000 1203873 1582420407.10 151.4562 60.0024 32.0000 1.9965 1.9998 419.0352 419.8811 0.1266 -1.0000 -1.0000 1203953 1582420407.20 151.4562 60.0024 32.0000 1.9966 1.9999 419.2110 420.0571 0.1266 -1.0000 -1.0000 1204013 1582420407.30 151.3924 60.0024 32.0000 1.9963 1.9996 419.1942 420.0408 0.1267 -1.0000 -1.0000 1204083 1582420407.40 151.5179 60.0024 32.0000 1.9961 1.9994 419.2659 420.1127 0.1266 -1.0000 -1.0000 1204153 1582420407.50 151.5179 60.0024 32.0000 1.9952 1.9985 419.1311 419.9767 0.1265 -1.0000 -1.0000 1204213 1582420407.60 151.5179 60.0024 32.0000 1.9952 1.9985 418.9797 419.8258 0.1267 -1.0000 -1.0000 1204283 1582420407.70 151.5179 60.0024 32.0000 1.9952 1.9986 418.9357 419.7826 0.1267 -1.0000 -1.0000 1204353 1582420407.80 151.5179 60.0024 32.0000 1.9985 2.0018 418.9945 419.8402 0.1266 -1.0000 -1.0000 1204413 1582420407.90 151.5179 60.0024 32.0000 1.9968 2.0001 418.9800 419.8254 0.1265 -1.0000 -1.0000 1204483 1582420408.00 151.5179 60.0024 32.0000 1.9969 2.0003 419.0040 419.8508 0.1267 -1.0000 -1.0000 1204553 1582420408.10 151.5207 60.0024 32.0000 1.9959 1.9992 418.9521 419.7977 0.1266 -1.0000 -1.0000 1204613 1582420408.20 151.5639 60.0024 32.0000 1.9968 2.0001 419.0265 419.8725 0.1267 -1.0000 -1.0000 1204683 1582420408.30 151.5639 60.0024 32.0000 1.9944 1.9978 419.0386 419.8850 0.1266 -1.0000 -1.0000 1204753 1582420408.40 151.5639 60.0024 32.0000 1.9962 1.9995 419.0470 419.8930 0.1267 -1.0000 -1.0000 1204813 1582420408.50 151.5639 60.0024 32.0000 1.9956 1.9989 419.1850 420.0306 0.1265 -1.0000 -1.0000 1204883 1582420408.60 151.5639 60.0024 32.0000 1.9969 2.0002 419.2024 420.0481 0.1265 -1.0000 -1.0000 1204953 1582420408.70 151.5550 60.0024 32.0000 1.9962 1.9995 419.3088 420.1553 0.1267 -1.0000 -1.0000 1205013 1582420408.80 151.4500 60.0024 32.0000 1.9945 1.9978 419.3583 420.2055 0.1267 -1.0000 -1.0000 1205153 1582420408.90 151.4500 60.0024 32.0000 1.9952 1.9985 419.3420 420.1888 0.1265 -1.0000 -1.0000 1205213 1582420409.00 151.4500 60.0024 32.0000 1.9960 1.9993 419.2295 420.0746 0.1264 -1.0000 -1.0000 1205272 1582420409.10 151.4500 60.0024 32.0000 1.9968 2.0001 419.1257 419.9734 0.1268 -1.0000 -1.0000 1205352 1582420409.20 151.4500 60.0024 32.0000 1.9968 2.0001 419.0010 419.8472 0.1266 -1.0000 -1.0000 1205412 1582420409.30 151.4505 60.0024 32.0000 1.9960 1.9993 419.0689 419.9159 0.1268 -1.0000 -1.0000 1205902 1582420409.40 151.4664 60.0024 32.0000 1.9953 1.9986 418.9165 419.7625 0.1267 -1.0000 -1.0000 1205962 1582420409.50 151.4664 60.0024 32.0000 1.9956 1.9989 419.0749 419.9209 0.1265 -1.0000 -1.0000 1206022 1582420409.60 151.4664 60.0024 32.0000 1.9964 1.9997 419.2180 420.0640 0.1266 -1.0000 -1.0000 1206112 1582420409.70 151.4664 60.0024 32.0000 1.9959 1.9992 419.2763 420.1232 0.1267 -1.0000 -1.0000 1206172 1582420409.80 151.4664 60.0024 32.0000 1.9960 1.9994 419.1503 419.9974 0.1266 -1.0000 -1.0000 1206372 1582420409.90 151.4664 60.0024 32.0000 1.9954 1.9987 418.9113 419.7570 0.1266 -1.0000 -1.0000 1206442 1582420410.00 151.4664 60.0024 32.0000 1.9962 1.9995 419.1080 419.9532 0.1265 -1.0000 -1.0000 1206502 1582420410.10 151.4844 59.9977 32.0000 1.9964 1.9997 418.9777 419.8234 0.1266 -1.0000 -1.0000 1206572 1582420410.20 151.4844 59.9977 32.0000 1.9977 2.0010 419.0293 419.8745 0.1265 -1.0000 -1.0000 1206642 1582420410.30 151.4844 59.9977 32.0000 1.9975 2.0008 419.0004 419.8467 0.1267 -1.0000 -1.0000 1206872 1582420410.40 151.4844 59.9977 32.0000 1.9971 2.0005 418.9450 419.7899 0.1264 -1.0000 -1.0000 1206932 1582420410.50 151.4844 59.9977 32.0000 1.9971 2.0004 418.8457 419.6913 0.1266 -1.0000 -1.0000 1207001 1582420410.60 151.4844 59.9977 32.0000 1.9975 2.0009 419.0442 419.8903 0.1266 -1.0000 -1.0000 1207071 1582420410.70 151.5274 59.9977 32.0000 1.9959 1.9992 419.2409 420.0859 0.1263 -1.0000 -1.0000 1207132 1582420410.80 151.5292 59.9977 32.0000 1.9958 1.9992 419.1210 419.9677 0.1267 -1.0000 -1.0000 1207391 1582420410.90 151.5292 59.9977 32.0000 1.9954 1.9987 419.2470 420.0927 0.1264 -1.0000 -1.0000 1207451 1582420411.00 151.5292 59.9977 32.0000 1.9977 2.0010 419.2683 420.1150 0.1268 -1.0000 -1.0000 1207521 1582420411.10 151.5292 59.9977 32.0000 1.9968 2.0002 419.2679 420.1137 0.1265 -1.0000 -1.0000 1207591 1582420411.20 151.5292 59.9977 32.0000 1.9965 1.9998 419.2159 420.0613 0.1265 -1.0000 -1.0000 1207661 1582420411.30 151.5361 59.9977 32.0000 1.9974 2.0007 419.3184 420.1641 0.1265 -1.0000 -1.0000 1207901 1582420411.40 151.6095 59.9977 32.0000 1.9953 1.9986 419.0268 419.8720 0.1265 -1.0000 -1.0000 1207961 1582420411.50 151.6095 59.9977 32.0000 1.9977 2.0010 418.9595 419.8042 0.1264 -1.0000 -1.0000 1208021 1582420411.60 151.6095 59.9977 32.0000 1.9980 2.0013 419.0021 419.8473 0.1265 -1.0000 -1.0000 1208091 1582420411.70 151.6095 59.9977 32.0000 1.9973 2.0006 419.1353 419.9804 0.1263 -1.0000 -1.0000 1208151 1582420411.80 151.6095 59.9977 32.0000 1.9958 1.9992 419.3609 420.2062 0.1265 -1.0000 -1.0000 1208221 1582420411.90 151.3923 59.9977 32.0000 1.9965 1.9998 419.3669 420.2126 0.1265 -1.0000 -1.0000 1208890 1582420412.00 151.3923 59.9977 32.0000 1.9975 2.0008 419.1488 419.9946 0.1266 -1.0000 -1.0000 1208960 1582420412.10 151.3923 59.9977 32.0000 1.9980 2.0013 419.0249 419.8685 0.1261 -1.0000 -1.0000 1209021 1582420412.20 151.3923 59.9977 32.0000 1.9958 1.9991 419.1606 420.0053 0.1265 -1.0000 -1.0000 1209090 1582420412.30 151.3923 59.9977 32.0000 1.9950 1.9983 419.1601 420.0065 0.1267 -1.0000 -1.0000 1209160 1582420412.40 151.4719 59.9977 32.0000 1.9960 1.9993 419.4000 420.2449 0.1263 -1.0000 -1.0000 1209220 1582420412.50 151.6112 59.9977 32.0000 1.9981 2.0014 418.9752 419.8208 0.1266 -1.0000 -1.0000 1209290 1582420412.60 151.6112 59.9977 32.0000 1.9967 2.0000 419.0212 419.8670 0.1266 -1.0000 -1.0000 1209350 1582420412.70 151.6112 59.9977 32.0000 1.9980 2.0014 419.3311 420.1763 0.1264 -1.0000 -1.0000 1209420 1582420412.80 151.6112 59.9977 32.0000 1.9965 1.9998 419.4460 420.2915 0.1264 -1.0000 -1.0000 1209490 1582420412.90 151.6112 59.9977 32.0000 1.9973 2.0007 419.0233 419.8676 0.1264 -1.0000 -1.0000 1209550 1582420413.00 151.5963 59.9977 32.0000 1.9982 2.0015 419.0964 419.9405 0.1263 -1.0000 -1.0000 1209620 1582420413.10 151.5963 59.9977 32.0000 1.9981 2.0014 419.1297 419.9738 0.1263 -1.0000 -1.0000 1209690 1582420413.20 151.5963 59.9977 32.0000 1.9972 2.0005 419.3168 420.1624 0.1265 -1.0000 -1.0000 1209750 1582420413.30 151.5963 59.9977 32.0000 1.9960 1.9993 419.3836 420.2289 0.1264 -1.0000 -1.0000 1209820 1582420413.40 151.5963 59.9977 32.0000 1.9953 1.9986 419.3245 420.1689 0.1263 -1.0000 -1.0000 1209890 1582420413.50 151.4844 59.9977 32.0000 1.9959 1.9992 419.2929 420.1372 0.1263 -1.0000 -1.0000 1209950 1582420413.60 151.5135 59.9977 32.0000 1.9960 1.9993 419.0551 419.8996 0.1264 -1.0000 -1.0000 1210020 1582420413.70 151.5135 59.9977 32.0000 1.9984 2.0017 419.0060 419.8502 0.1263 -1.0000 -1.0000 1210080 1582420413.80 151.5135 59.9977 32.0000 1.9978 2.0011 418.9340 419.7780 0.1264 -1.0000 -1.0000 1210150 1582420413.90 151.5135 59.9977 32.0000 1.9988 2.0021 418.8722 419.7183 0.1267 -1.0000 -1.0000 1210220 1582420414.00 151.5135 59.9977 32.0000 1.9955 1.9988 419.1818 420.0273 0.1264 -1.0000 -1.0000 1210280 1582420414.10 151.5135 59.9977 32.0000 1.9949 1.9982 419.1210 419.9656 0.1264 -1.0000 -1.0000 1210350 1582420414.20 151.5135 59.9977 32.0000 1.9961 1.9994 419.0809 419.9266 0.1266 -1.0000 -1.0000 1210420 1582420414.30 151.5135 59.9977 32.0000 1.9954 1.9987 419.3132 420.1593 0.1265 -1.0000 -1.0000 1210490 1582420414.40 151.5135 59.9977 32.0000 1.9964 1.9997 419.2625 420.1073 0.1263 -1.0000 -1.0000 1210660 1582420414.50 151.5135 59.9977 32.0000 1.9970 2.0003 419.2242 420.0688 0.1264 -1.0000 -1.0000 1210740 1582420414.60 151.5135 59.9977 32.0000 1.9962 1.9995 419.1411 419.9866 0.1265 -1.0000 -1.0000 1210799 1582420414.70 151.4249 59.9973 32.0000 1.9959 1.9992 419.1788 420.0237 0.1264 -1.0000 -1.0000 1210860 1582420414.80 151.4249 59.9973 32.0000 1.9965 1.9998 419.0211 419.8656 0.1264 -1.0000 -1.0000 1210939 1582420414.90 151.4249 59.9973 32.0000 1.9971 2.0004 418.9771 419.8213 0.1263 -1.0000 -1.0000 1211749 1582420415.00 151.4249 59.9973 32.0000 1.9962 1.9995 418.9373 419.7829 0.1265 -1.0000 -1.0000 1211819 1582420415.10 151.4249 59.9973 32.0000 1.9950 1.9983 419.2829 420.1267 0.1261 -1.0000 -1.0000 1211889 1582420415.20 151.6188 59.9973 32.0000 1.9965 1.9998 419.4009 420.2448 0.1263 -1.0000 -1.0000 1211949 1582420415.30 151.6188 59.9973 32.0000 1.9956 1.9989 419.2338 420.0782 0.1263 -1.0000 -1.0000 1212019 1582420415.40 151.6188 59.9973 32.0000 1.9964 1.9997 419.2113 420.0551 0.1262 -1.0000 -1.0000 1212089 1582420415.50 151.6188 59.9973 32.0000 1.9970 2.0003 419.1004 419.9440 0.1263 -1.0000 -1.0000 1212199 1582420415.60 151.6188 59.9973 32.0000 1.9968 2.0001 419.0027 419.8465 0.1263 -1.0000 -1.0000 1212279 1582420415.70 151.6188 59.9973 32.0000 1.9987 2.0020 418.8582 419.7019 0.1263 -1.0000 -1.0000 1212339 1582420415.80 151.5785 59.9973 32.0000 1.9961 1.9994 419.0878 419.9314 0.1262 -1.0000 -1.0000 1212399 1582420415.90 151.5785 59.9973 32.0000 1.9965 1.9998 419.3384 420.1838 0.1263 -1.0000 -1.0000 1212479 1582420416.00 151.5785 59.9973 32.0000 1.9946 1.9980 419.2640 420.1078 0.1262 -1.0000 -1.0000 1212539 1582420416.10 151.5785 59.9973 32.0000 1.9951 1.9984 419.2502 420.0933 0.1261 -1.0000 -1.0000 1212609 1582420416.20 151.5785 59.9973 32.0000 1.9960 1.9993 419.1492 419.9927 0.1262 -1.0000 -1.0000 1212678 1582420416.30 151.4417 59.9973 32.0000 1.9972 2.0005 419.0731 419.9172 0.1264 -1.0000 -1.0000 1212748 1582420416.40 151.4417 59.9973 32.0000 1.9977 2.0010 418.9664 419.8107 0.1264 -1.0000 -1.0000 1212809 1582420416.50 151.2683 59.9973 32.0000 1.9964 1.9997 418.8777 419.7209 0.1261 -1.0000 -1.0000 1212878 1582420416.60 151.2592 59.9973 32.0000 1.9975 2.0008 419.0309 419.8730 0.1261 -1.0000 -1.0000 1212938 1582420416.70 151.2592 59.9973 32.0000 1.9979 2.0012 419.2665 420.1113 0.1263 -1.0000 -1.0000 1213008 1582420416.80 151.2592 59.9973 32.0000 1.9954 1.9987 418.9522 419.7947 0.1261 -1.0000 -1.0000 1213073 1582420416.90 151.2592 59.9973 32.0000 1.9967 2.0000 419.2049 420.0490 0.1263 -1.0000 -1.0000 1213143 1582420417.00 151.2592 59.9973 32.0000 1.9946 1.9979 419.3283 420.1719 0.1262 -1.0000 -1.0000 1213782 1582420417.10 151.2592 59.9973 32.0000 1.9946 1.9979 419.1307 419.9743 0.1261 -1.0000 -1.0000 1213862 1582420417.20 151.2592 59.9973 32.0000 1.9952 1.9985 419.2858 420.1305 0.1264 -1.0000 -1.0000 1213922 1582420417.30 151.2592 59.9973 32.0000 1.9971 2.0004 418.9353 419.7792 0.1263 -1.0000 -1.0000 1213992 1582420417.40 151.4058 59.9973 32.0000 1.9982 2.0015 418.9508 419.7950 0.1264 -1.0000 -1.0000 1214052 1582420417.50 151.5173 59.9973 32.0000 1.9980 2.0013 418.9928 419.8376 0.1264 -1.0000 -1.0000 1214122 1582420417.60 151.5173 59.9973 32.0000 1.9970 2.0003 419.1744 420.0173 0.1262 -1.0000 -1.0000 1214192 1582420417.70 151.5173 59.9973 32.0000 1.9961 1.9994 419.2603 420.1049 0.1263 -1.0000 -1.0000 1214252 1582420417.80 151.5173 59.9973 32.0000 1.9971 2.0004 419.2675 420.1140 0.1266 -1.0000 -1.0000 1214322 1582420417.90 151.5173 59.9973 32.0000 1.9959 1.9992 419.2905 420.1365 0.1267 -1.0000 -1.0000 1214392 1582420418.00 151.4590 59.9973 32.0000 1.9964 1.9998 419.2683 420.1156 0.1267 -1.0000 -1.0000 1214452 1582420418.10 151.4590 59.9973 32.0000 1.9958 1.9991 419.1375 419.9850 0.1268 -1.0000 -1.0000 1214512 1582420418.20 151.4590 59.9973 32.0000 1.9945 1.9978 419.0453 419.8921 0.1266 -1.0000 -1.0000 1214602 1582420418.30 151.4590 59.9973 32.0000 1.9947 1.9980 419.1210 419.9666 0.1266 -1.0000 -1.0000 1214662 1582420418.40 151.4590 59.9973 32.0000 1.9957 1.9991 419.1322 419.9820 0.1276 -1.0000 -1.0000 1214722 1582420418.50 151.4590 59.9973 32.0000 1.9968 2.0002 419.0559 419.9185 0.1295 -1.0000 -1.0000 1214962 1582420418.60 151.3920 59.9973 32.0000 1.9955 1.9989 419.0619 419.9342 0.1306 -1.0000 -1.0000 1215022 1582420418.70 151.3920 59.9973 32.0000 1.9951 1.9985 418.9764 419.8485 0.1302 -1.0000 -1.0000 1215082 1582420418.80 151.3920 59.9973 32.0000 1.9957 1.9991 419.0298 419.8953 0.1294 -1.0000 -1.0000 1215161 1582420418.90 151.3920 59.9973 32.0000 1.9963 1.9997 419.0955 419.9547 0.1284 -1.0000 -1.0000 1215222 1582420419.00 151.3920 59.9973 32.0000 1.9974 2.0008 418.9982 419.8534 0.1280 -1.0000 -1.0000 1215401 1582420419.10 151.3920 59.9973 32.0000 1.9965 1.9999 419.0203 419.8729 0.1275 -1.0000 -1.0000 1215471 1582420419.20 151.3920 59.9973 32.0000 1.9964 1.9998 419.1524 420.0033 0.1273 -1.0000 -1.0000 1215541 1582420419.30 151.3920 59.9973 32.0000 1.9965 1.9998 419.1521 420.0024 0.1272 -1.0000 -1.0000 1215611 1582420419.40 151.3920 59.9973 32.0000 1.9959 1.9992 419.2282 420.0773 0.1271 -1.0000 -1.0000 1215681 1582420419.50 151.3920 59.9973 32.0000 1.9965 1.9998 419.2564 420.1071 0.1273 -1.0000 -1.0000 1215901 1582420419.60 151.3920 59.9973 32.0000 1.9969 2.0003 419.2735 420.1251 0.1273 -1.0000 -1.0000 1215971 1582420419.70 151.5229 60.0021 32.0000 1.9961 1.9995 419.2442 420.0940 0.1271 -1.0000 -1.0000 1216041 1582420419.80 151.5229 60.0021 32.0000 1.9954 1.9987 419.0157 419.8651 0.1272 -1.0000 -1.0000 1216101 1582420419.90 151.5229 60.0021 32.0000 1.9952 1.9985 419.0064 419.8561 0.1271 -1.0000 -1.0000 1216241 1582420420.00 151.5229 60.0021 32.0000 1.9964 1.9998 418.8966 419.7453 0.1271 -1.0000 -1.0000 1216301 1582420420.10 151.5229 60.0021 32.0000 1.9956 1.9990 418.8865 419.7362 0.1273 -1.0000 -1.0000 1216521 1582420420.20 151.5229 60.0021 32.0000 1.9971 2.0005 418.7643 419.6133 0.1271 -1.0000 -1.0000 1216591 1582420420.30 151.5229 60.0021 32.0000 1.9976 2.0010 418.8827 419.7323 0.1272 -1.0000 -1.0000 1216661 1582420420.40 151.4237 60.0021 32.0000 1.9973 2.0007 418.6918 419.5392 0.1268 -1.0000 -1.0000 1216721 1582420420.50 151.4237 60.0021 32.0000 1.9982 2.0016 418.8755 419.7248 0.1271 -1.0000 -1.0000 1216791 1582420420.60 151.4237 60.0021 32.0000 1.9970 2.0004 419.2943 420.1436 0.1270 -1.0000 -1.0000 1217450 1582420420.70 151.4237 60.0021 32.0000 1.9966 1.9999 419.3284 420.1782 0.1271 -1.0000 -1.0000 1217510 1582420420.80 151.4237 60.0021 32.0000 1.9952 1.9985 419.2988 420.1496 0.1273 -1.0000 -1.0000 1217580 1582420420.90 151.4015 60.0021 32.0000 1.9967 2.0000 419.3248 420.1757 0.1272 -1.0000 -1.0000 1217650 1582420421.00 151.3472 60.0021 32.0000 1.9956 1.9990 419.1810 420.0290 0.1269 -1.0000 -1.0000 1217710 1582420421.10 151.3472 60.0021 32.0000 1.9967 2.0000 419.0311 419.8808 0.1271 -1.0000 -1.0000 1217780 1582420421.20 151.3472 60.0021 32.0000 1.9959 1.9992 419.1433 419.9923 0.1270 -1.0000 -1.0000 1217840 1582420421.30 151.3472 60.0021 32.0000 1.9983 2.0016 419.0241 419.8734 0.1271 -1.0000 -1.0000 1217920 1582420421.40 151.3472 60.0021 32.0000 1.9980 2.0014 418.8850 419.7341 0.1270 -1.0000 -1.0000 1217980 1582420421.50 151.4455 60.0021 32.0000 1.9979 2.0012 418.9412 419.7882 0.1268 -1.0000 -1.0000 1218040 1582420421.60 151.4455 60.0021 32.0000 1.9958 1.9992 419.2039 420.0533 0.1270 -1.0000 -1.0000 1218110 1582420421.70 151.4455 60.0021 32.0000 1.9963 1.9996 419.1280 419.9765 0.1269 -1.0000 -1.0000 1218180 1582420421.80 151.4455 60.0021 32.0000 1.9977 2.0011 418.8118 419.6595 0.1269 -1.0000 -1.0000 1218240 1582420421.90 151.4455 60.0021 32.0000 1.9980 2.0013 419.0699 419.9186 0.1270 -1.0000 -1.0000 1218320 1582420422.00 151.4667 60.0021 32.0000 1.9972 2.0006 419.2671 420.1160 0.1270 -1.0000 -1.0000 1218380 1582420422.10 151.6871 60.0021 32.0000 1.9953 1.9986 419.3400 420.1887 0.1269 -1.0000 -1.0000 1218670 1582420422.20 151.6871 60.0021 32.0000 1.9949 1.9982 419.2446 420.0944 0.1271 -1.0000 -1.0000 1218750 1582420422.30 151.6871 60.0021 32.0000 1.9949 1.9983 419.1467 419.9949 0.1269 -1.0000 -1.0000 1218810 1582420422.40 151.6871 60.0021 32.0000 1.9973 2.0006 419.0767 419.9250 0.1270 -1.0000 -1.0000 1218869 1582420422.50 151.6871 60.0021 32.0000 1.9992 2.0026 418.9301 419.7785 0.1269 -1.0000 -1.0000 1218940 1582420422.60 151.6871 60.0021 32.0000 1.9973 2.0007 419.1121 419.9599 0.1269 -1.0000 -1.0000 1219009 1582420422.70 151.6871 60.0021 32.0000 1.9959 1.9992 419.2348 420.0825 0.1268 -1.0000 -1.0000 1219069 1582420422.80 151.6871 60.0021 32.0000 1.9973 2.0006 419.0655 419.9131 0.1269 -1.0000 -1.0000 1219150 1582420422.90 151.6871 60.0021 32.0000 1.9975 2.0008 418.9747 419.8230 0.1269 -1.0000 -1.0000 1219209 1582420423.00 151.6871 60.0021 32.0000 1.9986 2.0019 418.9254 419.7724 0.1268 -1.0000 -1.0000 1219269 1582420423.10 151.6871 60.0021 32.0000 1.9972 2.0005 419.0726 419.9205 0.1269 -1.0000 -1.0000 1219409 1582420423.20 151.6871 60.0021 32.0000 1.9954 1.9987 419.3013 420.1495 0.1268 -1.0000 -1.0000 1219469 1582420423.30 151.6913 60.0021 32.0000 1.9954 1.9988 419.3434 420.1930 0.1270 -1.0000 -1.0000 1219549 1582420423.40 151.7422 60.0021 32.0000 1.9966 2.0000 419.3844 420.2320 0.1268 -1.0000 -1.0000 1219609 1582420423.50 151.7422 60.0021 32.0000 1.9980 2.0013 419.3122 420.1595 0.1267 -1.0000 -1.0000 1219669 1582420423.60 151.7422 60.0021 32.0000 1.9975 2.0008 418.9627 419.8112 0.1270 -1.0000 -1.0000 1219749 1582420423.70 151.7422 60.0021 32.0000 1.9972 2.0006 418.8303 419.6769 0.1267 -1.0000 -1.0000 1219919 1582420423.80 151.7422 60.0021 32.0000 1.9961 1.9994 419.0157 419.8632 0.1269 -1.0000 -1.0000 1219989 1582420423.90 151.7422 60.0021 32.0000 1.9959 1.9992 419.2703 420.1185 0.1268 -1.0000 -1.0000 1220059 1582420424.00 151.7422 60.0021 32.0000 1.9962 1.9996 419.3136 420.1633 0.1272 -1.0000 -1.0000 1220119 1582420424.10 151.7422 60.0021 32.0000 1.9971 2.0004 419.3505 420.2017 0.1272 -1.0000 -1.0000 1220179 1582420424.20 151.7422 60.0021 32.0000 1.9977 2.0010 419.0862 419.9348 0.1270 -1.0000 -1.0000 1220429 1582420424.30 151.7422 60.0021 32.0000 1.9979 2.0012 418.9143 419.7615 0.1267 -1.0000 -1.0000 1220489 1582420424.40 151.7422 60.0021 32.0000 1.9979 2.0012 418.8516 419.6983 0.1267 -1.0000 -1.0000 1220559 1582420424.50 151.3921 60.0021 32.0000 1.9975 2.0009 419.1328 419.9794 0.1266 -1.0000 -1.0000 1220629 1582420424.60 151.3921 60.0021 32.0000 1.9956 1.9989 419.3221 420.1686 0.1266 -1.0000 -1.0000 1220689 1582420424.70 151.3921 60.0021 32.0000 1.9958 1.9991 419.2798 420.1271 0.1268 -1.0000 -1.0000 1220918 1582420424.80 151.3921 60.0021 32.0000 1.9956 1.9990 419.1592 420.0066 0.1268 -1.0000 -1.0000 1220988 1582420424.90 151.3921 60.0021 32.0000 1.9956 1.9989 419.2137 420.0596 0.1266 -1.0000 -1.0000 1221048 1582420425.00 151.3921 60.0021 32.0000 1.9949 1.9982 418.7516 419.5978 0.1267 -1.0000 -1.0000 1221108 1582420425.10 151.4072 60.0025 32.0000 1.9971 2.0004 418.9251 419.7721 0.1268 -1.0000 -1.0000 1221188 1582420425.20 151.4713 60.0043 32.0000 1.9972 2.0006 418.9328 419.7803 0.1268 -1.0000 -1.0000 1221408 1582420425.30 151.4713 60.0043 32.0000 1.9967 2.0000 419.0313 419.8782 0.1268 -1.0000 -1.0000 1221488 1582420425.40 151.4713 60.0043 32.0000 1.9970 2.0003 418.9930 419.8378 0.1264 -1.0000 -1.0000 1221548 1582420425.50 151.4713 60.0043 32.0000 1.9964 1.9997 419.0271 419.8742 0.1267 -1.0000 -1.0000 1221608 1582420425.60 151.4713 60.0043 32.0000 1.9980 2.0013 418.9286 419.7753 0.1268 -1.0000 -1.0000 1221688 1582420425.70 151.3496 60.0043 32.0000 1.9974 2.0007 419.0567 419.9040 0.1268 -1.0000 -1.0000 1222438 1582420425.80 151.3496 60.0043 32.0000 1.9973 2.0006 419.1583 420.0039 0.1265 -1.0000 -1.0000 1222498 1582420425.90 151.3496 60.0043 32.0000 1.9964 1.9997 419.1996 420.0457 0.1266 -1.0000 -1.0000 1222578 1582420426.00 151.3496 60.0043 32.0000 1.9962 1.9995 419.1743 420.0209 0.1266 -1.0000 -1.0000 1222638 1582420426.10 151.3496 60.0043 32.0000 1.9941 1.9974 419.2533 420.0983 0.1264 -1.0000 -1.0000 1222698 1582420426.20 151.3496 60.0043 32.0000 1.9960 1.9993 419.2102 420.0562 0.1266 -1.0000 -1.0000 1222767 1582420426.30 151.5460 60.0043 32.0000 1.9950 1.9983 419.1011 419.9458 0.1264 -1.0000 -1.0000 1222837 1582420426.40 151.5460 60.0043 32.0000 1.9958 1.9991 419.2141 420.0600 0.1266 -1.0000 -1.0000 1222897 1582420426.50 151.5460 60.0043 32.0000 1.9961 1.9994 419.3813 420.2289 0.1267 -1.0000 -1.0000 1222967 1582420426.60 151.5460 60.0043 32.0000 1.9960 1.9993 419.1863 420.0325 0.1267 -1.0000 -1.0000 1223027 1582420426.70 151.5460 60.0043 32.0000 1.9955 1.9988 419.2440 420.0903 0.1265 -1.0000 -1.0000 1223097 1582420426.80 151.4327 60.0043 32.0000 1.9969 2.0002 419.2204 420.0666 0.1266 -1.0000 -1.0000 1223167 1582420426.90 151.4144 60.0043 32.0000 1.9968 2.0001 419.0309 419.8756 0.1264 -1.0000 -1.0000 1223227 1582420427.00 151.4144 60.0043 32.0000 1.9972 2.0005 418.9828 419.8268 0.1263 -1.0000 -1.0000 1223297 1582420427.10 151.4144 60.0043 32.0000 1.9985 2.0018 419.0241 419.8686 0.1265 -1.0000 -1.0000 1223377 1582420427.20 151.4144 60.0043 32.0000 1.9967 2.0000 418.9648 419.8100 0.1264 -1.0000 -1.0000 1223437 1582420427.30 151.4141 60.0043 32.0000 1.9964 1.9997 419.0231 419.8679 0.1265 -1.0000 -1.0000 1223667 1582420427.40 151.3969 60.0043 32.0000 1.9967 2.0001 419.0581 419.9027 0.1264 -1.0000 -1.0000 1223737 1582420427.50 151.3969 60.0043 32.0000 1.9952 1.9985 419.1628 420.0080 0.1264 -1.0000 -1.0000 1223797 1582420427.60 151.3969 60.0043 32.0000 1.9953 1.9986 419.3528 420.1995 0.1267 -1.0000 -1.0000 1223867 1582420427.70 151.3969 60.0043 32.0000 1.9948 1.9981 419.1374 419.9821 0.1264 -1.0000 -1.0000 1223937 1582420427.80 151.3969 60.0043 32.0000 1.9948 1.9982 419.3025 420.1476 0.1264 -1.0000 -1.0000 1223997 1582420427.90 151.3969 60.0043 32.0000 1.9963 1.9996 419.2105 420.0557 0.1264 -1.0000 -1.0000 1224067 1582420428.00 151.4190 60.0043 32.0000 1.9989 2.0022 419.0691 419.9137 0.1264 -1.0000 -1.0000 1224127 1582420428.10 151.4211 60.0043 32.0000 1.9988 2.0021 418.9177 419.7618 0.1264 -1.0000 -1.0000 1224197 1582420428.20 151.4211 60.0043 32.0000 1.9978 2.0011 419.1692 420.0135 0.1263 -1.0000 -1.0000 1224267 1582420428.30 151.4211 60.0043 32.0000 1.9969 2.0002 419.2451 420.0900 0.1263 -1.0000 -1.0000 1224327 1582420428.40 151.4211 60.0043 32.0000 1.9974 2.0008 419.0615 419.9059 0.1264 -1.0000 -1.0000 1224387 1582420428.50 151.4211 60.0043 32.0000 1.9968 2.0001 419.1010 419.9453 0.1264 -1.0000 -1.0000 1224467 1582420428.60 151.5678 60.0043 32.0000 1.9975 2.0008 418.8410 419.6862 0.1265 -1.0000 -1.0000 1224527 1582420428.70 151.5678 60.0043 32.0000 1.9965 1.9998 419.0359 419.8809 0.1265 -1.0000 -1.0000 1224587 1582420428.80 151.5678 60.0043 32.0000 1.9975 2.0009 418.9113 419.7557 0.1265 -1.0000 -1.0000 1224667 1582420428.90 151.5678 60.0043 32.0000 1.9971 2.0004 418.9098 419.7548 0.1265 -1.0000 -1.0000 1224727 1582420429.00 151.5678 60.0043 32.0000 1.9964 1.9997 419.3856 420.2303 0.1263 -1.0000 -1.0000 1224787 1582420429.10 151.5678 60.0043 32.0000 1.9967 2.0000 419.4679 420.3155 0.1267 -1.0000 -1.0000 1224867 1582420429.20 151.5678 60.0043 32.0000 1.9968 2.0001 419.2971 420.1433 0.1265 -1.0000 -1.0000 1224927 1582420429.30 151.5678 60.0043 32.0000 1.9961 1.9994 418.9011 419.7453 0.1265 -1.0000 -1.0000 1225176 1582420429.40 151.5678 60.0043 32.0000 1.9964 1.9998 419.1249 419.9718 0.1267 -1.0000 -1.0000 1225237 1582420429.50 151.5034 60.0025 32.0000 1.9948 1.9981 419.3574 420.2038 0.1265 -1.0000 -1.0000 1225296 1582420429.60 151.4868 60.0020 32.0000 1.9954 1.9987 419.3471 420.1941 0.1267 -1.0000 -1.0000 1225366 1582420429.70 151.4868 60.0020 32.0000 1.9957 1.9991 419.2319 420.0803 0.1271 -1.0000 -1.0000 1225436 1582420429.80 151.4868 60.0020 32.0000 1.9957 1.9991 419.2169 420.0691 0.1276 -1.0000 -1.0000 1225666 1582420429.90 151.4868 60.0020 32.0000 1.9973 2.0006 419.3639 420.2170 0.1275 -1.0000 -1.0000 1225736 1582420430.00 151.4868 60.0020 32.0000 1.9963 1.9996 419.0434 419.8947 0.1273 -1.0000 -1.0000 1225796 1582420430.10 151.4868 60.0020 32.0000 1.9966 1.9999 418.8398 419.6887 0.1271 -1.0000 -1.0000 1225866 1582420430.20 151.6811 60.0020 32.0000 1.9973 2.0007 418.7962 419.6448 0.1270 -1.0000 -1.0000 1225936 1582420430.30 151.6811 60.0020 32.0000 1.9978 2.0012 418.9339 419.7818 0.1269 -1.0000 -1.0000 1226566 1582420430.40 151.6811 60.0020 32.0000 1.9971 2.0005 418.8953 419.7420 0.1267 -1.0000 -1.0000 1226636 1582420430.50 151.6811 60.0020 32.0000 1.9960 1.9993 419.4266 420.2741 0.1268 -1.0000 -1.0000 1226706 1582420430.60 151.6811 60.0020 32.0000 1.9956 1.9989 419.2431 420.0913 0.1269 -1.0000 -1.0000 1226766 1582420430.70 151.3434 60.0020 32.0000 1.9950 1.9984 419.3131 420.1621 0.1270 -1.0000 -1.0000 1226836 1582420430.80 151.3434 60.0020 32.0000 1.9951 1.9985 419.1740 420.0214 0.1268 -1.0000 -1.0000 1226905 1582420430.90 151.3434 60.0020 32.0000 1.9956 1.9990 419.2629 420.1112 0.1269 -1.0000 -1.0000 1226966 1582420431.00 151.3434 60.0020 32.0000 1.9952 1.9986 419.1839 420.0296 0.1265 -1.0000 -1.0000 1227035 1582420431.10 151.3434 60.0020 32.0000 1.9948 1.9981 419.0880 419.9346 0.1266 -1.0000 -1.0000 1227105 1582420431.20 151.4781 60.0020 32.0000 1.9965 1.9998 419.1344 419.9807 0.1266 -1.0000 -1.0000 1227165 1582420431.30 151.4781 60.0020 32.0000 1.9973 2.0006 419.0800 419.9272 0.1268 -1.0000 -1.0000 1227235 1582420431.40 151.4781 60.0020 32.0000 1.9958 1.9992 418.9773 419.8237 0.1267 -1.0000 -1.0000 1227425 1582420431.50 151.4781 60.0020 32.0000 1.9968 2.0002 418.9391 419.7855 0.1267 -1.0000 -1.0000 1227485 1582420431.60 151.4781 60.0020 32.0000 1.9957 1.9990 419.2045 420.0518 0.1268 -1.0000 -1.0000 1227555 1582420431.70 151.4720 60.0020 32.0000 1.9945 1.9978 419.2387 420.0867 0.1268 -1.0000 -1.0000 1227625 1582420431.80 151.4686 60.0020 32.0000 1.9956 1.9989 419.1915 420.0383 0.1266 -1.0000 -1.0000 1227685 1582420431.90 151.4686 60.0020 32.0000 1.9951 1.9984 419.1164 419.9644 0.1268 -1.0000 -1.0000 1227935 1582420432.00 151.4686 60.0020 32.0000 1.9949 1.9982 419.1838 420.0303 0.1267 -1.0000 -1.0000 1227995 1582420432.10 151.4686 60.0020 32.0000 1.9953 1.9986 419.2040 420.0504 0.1266 -1.0000 -1.0000 1228055 1582420432.20 151.4810 60.0020 32.0000 1.9959 1.9993 419.2150 420.0613 0.1266 -1.0000 -1.0000 1228125 1582420432.30 151.5542 60.0020 32.0000 1.9946 1.9979 418.9337 419.7795 0.1266 -1.0000 -1.0000 1228195 1582420432.40 151.5542 60.0020 32.0000 1.9973 2.0006 418.8545 419.7004 0.1267 -1.0000 -1.0000 1228425 1582420432.50 151.5542 60.0020 32.0000 1.9991 2.0024 419.0096 419.8554 0.1266 -1.0000 -1.0000 1228495 1582420432.60 151.5542 60.0020 32.0000 1.9968 2.0002 419.0348 419.8817 0.1268 -1.0000 -1.0000 1228565 1582420432.70 151.5542 60.0020 32.0000 1.9962 1.9995 419.2776 420.1240 0.1265 -1.0000 -1.0000 1228625 1582420432.80 151.4401 60.0020 32.0000 1.9951 1.9984 419.4374 420.2845 0.1267 -1.0000 -1.0000 1228705 1582420432.90 151.4401 60.0020 32.0000 1.9949 1.9982 419.2890 420.1361 0.1267 -1.0000 -1.0000 1228935 1582420433.00 151.4401 60.0020 32.0000 1.9948 1.9981 419.2788 420.1247 0.1265 -1.0000 -1.0000 1228994 1582420433.10 151.4401 60.0020 32.0000 1.9943 1.9976 419.2151 420.0609 0.1266 -1.0000 -1.0000 1229074 1582420433.20 151.4401 60.0020 32.0000 1.9957 1.9990 419.2781 420.1245 0.1266 -1.0000 -1.0000 1229135 1582420433.30 151.4432 60.0020 32.0000 1.9961 1.9994 419.2009 420.0487 0.1268 -1.0000 -1.0000 1229204 1582420433.40 151.4637 60.0020 32.0000 1.9961 1.9994 419.3215 420.1680 0.1265 -1.0000 -1.0000 1229434 1582420433.50 151.4637 60.0020 32.0000 1.9959 1.9993 419.1713 420.0187 0.1267 -1.0000 -1.0000 1229494 1582420433.60 151.4637 60.0020 32.0000 1.9983 2.0016 419.1047 419.9492 0.1265 -1.0000 -1.0000 1229564 1582420433.70 151.4637 60.0020 32.0000 1.9964 1.9997 418.9252 419.7704 0.1265 -1.0000 -1.0000 1229624 1582420433.80 151.4637 60.0020 32.0000 1.9956 1.9989 419.0482 419.8939 0.1266 -1.0000 -1.0000 1229694 1582420433.90 151.4418 60.0020 32.0000 1.9969 2.0002 419.1582 420.0043 0.1265 -1.0000 -1.0000 1230204 1582420434.00 151.4418 60.0020 32.0000 1.9960 1.9993 419.1278 419.9749 0.1268 -1.0000 -1.0000 1230264 1582420434.10 151.4418 60.0020 32.0000 1.9950 1.9983 419.2171 420.0629 0.1265 -1.0000 -1.0000 1230324 1582420434.20 151.4418 60.0020 32.0000 1.9942 1.9975 419.1572 420.0033 0.1266 -1.0000 -1.0000 1230404 1582420434.30 151.4418 60.0020 32.0000 1.9952 1.9985 419.1468 419.9926 0.1265 -1.0000 -1.0000 1230464 1582420434.40 151.4629 60.0020 32.0000 1.9959 1.9992 419.3050 420.1519 0.1266 -1.0000 -1.0000 1230524 1582420434.50 151.5156 60.0020 32.0000 1.9978 2.0012 419.1961 420.0428 0.1267 -1.0000 -1.0000 1230663 1582420434.60 151.5156 60.0020 32.0000 1.9970 2.0003 419.2836 420.1312 0.1267 -1.0000 -1.0000 1230724 1582420434.70 151.5156 60.0020 32.0000 1.9974 2.0008 419.1728 420.0184 0.1266 -1.0000 -1.0000 1230783 1582420434.80 151.5156 60.0020 32.0000 1.9977 2.0011 419.1921 420.0387 0.1266 -1.0000 -1.0000 1230863 1582420434.90 151.5156 60.0020 32.0000 1.9971 2.0005 418.9460 419.7926 0.1267 -1.0000 -1.0000 1230924 1582420435.00 151.4782 59.9998 32.0000 1.9971 2.0004 419.0729 419.9187 0.1266 -1.0000 -1.0000 1230983 1582420435.10 151.4782 59.9998 32.0000 1.9967 2.0001 419.0986 419.9459 0.1268 -1.0000 -1.0000 1231063 1582420435.20 151.4782 59.9998 32.0000 1.9960 1.9993 419.0118 419.8575 0.1266 -1.0000 -1.0000 1231123 1582420435.30 151.4782 59.9998 32.0000 1.9953 1.9986 419.1125 419.9590 0.1267 -1.0000 -1.0000 1231193 1582420435.40 151.4782 59.9998 32.0000 1.9955 1.9989 419.2743 420.1206 0.1266 -1.0000 -1.0000 1231263 1582420435.50 151.5011 59.9998 32.0000 1.9962 1.9996 419.3290 420.1762 0.1266 -1.0000 -1.0000 1231323 1582420435.60 151.5426 59.9998 32.0000 1.9952 1.9986 419.1458 419.9919 0.1266 -1.0000 -1.0000 1231393 1582420435.70 151.5426 59.9998 32.0000 1.9979 2.0012 419.2279 420.0748 0.1267 -1.0000 -1.0000 1231453 1582420435.80 151.5426 59.9998 32.0000 1.9960 1.9993 419.3043 420.1514 0.1267 -1.0000 -1.0000 1231523 1582420435.90 151.5426 59.9998 32.0000 1.9959 1.9992 419.2688 420.1166 0.1269 -1.0000 -1.0000 1231593 1582420436.00 151.5426 59.9998 32.0000 1.9962 1.9995 419.0215 419.8686 0.1268 -1.0000 -1.0000 1231683 1582420436.10 151.3687 59.9998 32.0000 1.9956 1.9989 419.0038 419.8499 0.1265 -1.0000 -1.0000 1231743 1582420436.20 151.3687 59.9998 32.0000 1.9967 2.0000 419.0524 419.8974 0.1265 -1.0000 -1.0000 1231813 1582420436.30 151.3687 59.9998 32.0000 1.9962 1.9995 418.9670 419.8139 0.1268 -1.0000 -1.0000 1231873 1582420436.40 151.3687 59.9998 32.0000 1.9966 2.0000 419.0885 419.9360 0.1268 -1.0000 -1.0000 1231943 1582420436.50 151.3687 59.9998 32.0000 1.9963 1.9996 419.1743 420.0219 0.1268 -1.0000 -1.0000 1232772 1582420436.60 151.3687 59.9998 32.0000 1.9965 1.9998 419.1069 419.9523 0.1265 -1.0000 -1.0000 1232832 1582420436.70 151.5836 59.9998 32.0000 1.9988 2.0021 419.1028 419.9482 0.1265 -1.0000 -1.0000 1232892 1582420436.80 151.5836 59.9998 32.0000 1.9971 2.0004 419.1519 419.9989 0.1267 -1.0000 -1.0000 1232962 1582420436.90 151.5836 59.9998 32.0000 1.9972 2.0005 419.4193 420.2659 0.1266 -1.0000 -1.0000 1233032 1582420437.00 151.5836 59.9998 32.0000 1.9971 2.0004 419.3101 420.1573 0.1267 -1.0000 -1.0000 1233522 1582420437.10 151.5836 59.9998 32.0000 1.9967 2.0000 418.9315 419.7783 0.1267 -1.0000 -1.0000 1233602 1582420437.20 151.5794 59.9998 32.0000 1.9963 1.9996 418.9736 419.8184 0.1264 -1.0000 -1.0000 1233662 1582420437.30 151.5685 59.9998 32.0000 1.9961 1.9994 419.1806 420.0267 0.1266 -1.0000 -1.0000 1233732 1582420437.40 151.5685 59.9998 32.0000 1.9960 1.9993 419.3976 420.2436 0.1265 -1.0000 -1.0000 1233802 1582420437.50 151.5685 59.9998 32.0000 1.9966 1.9999 419.3702 420.2174 0.1268 -1.0000 -1.0000 1233862 1582420437.60 151.5685 59.9998 32.0000 1.9968 2.0001 419.2320 420.0772 0.1265 -1.0000 -1.0000 1233932 1582420437.70 151.5685 59.9998 32.0000 1.9949 1.9983 419.3790 420.2254 0.1266 -1.0000 -1.0000 1233992 1582420437.80 151.5578 59.9998 32.0000 1.9977 2.0010 419.1098 419.9563 0.1267 -1.0000 -1.0000 1234062 1582420437.90 151.5578 59.9998 32.0000 1.9981 2.0014 418.7748 419.6188 0.1264 -1.0000 -1.0000 1234132 1582420438.00 151.5578 59.9998 32.0000 1.9969 2.0002 418.8287 419.6734 0.1265 -1.0000 -1.0000 1234192 1582420438.10 151.5578 59.9998 32.0000 1.9973 2.0007 418.9037 419.7496 0.1267 -1.0000 -1.0000 1234252 1582420438.20 151.5578 59.9998 32.0000 1.9963 1.9996 419.3398 420.1874 0.1268 -1.0000 -1.0000 1234332 1582420438.30 151.5344 59.9998 32.0000 1.9961 1.9994 419.2719 420.1192 0.1267 -1.0000 -1.0000 1234392 1582420438.40 151.5184 59.9998 32.0000 1.9959 1.9992 419.2590 420.1046 0.1266 -1.0000 -1.0000 1234461 1582420438.50 151.5184 59.9998 32.0000 1.9982 2.0016 419.0803 419.9264 0.1265 -1.0000 -1.0000 1234532 1582420438.60 151.5184 59.9998 32.0000 1.9983 2.0016 418.8292 419.6746 0.1266 -1.0000 -1.0000 1234591 1582420438.70 151.5184 59.9998 32.0000 1.9983 2.0017 418.7210 419.5667 0.1267 -1.0000 -1.0000 1234652 1582420438.80 151.5184 59.9998 32.0000 1.9965 1.9999 418.9702 419.8159 0.1265 -1.0000 -1.0000 1234731 1582420438.90 151.3424 59.9998 32.0000 1.9963 1.9996 419.2994 420.1453 0.1265 -1.0000 -1.0000 1234791 1582420439.00 151.3424 59.9998 32.0000 1.9957 1.9990 419.2692 420.1146 0.1265 -1.0000 -1.0000 1234861 1582420439.10 151.3424 59.9998 32.0000 1.9957 1.9991 419.1550 420.0012 0.1266 -1.0000 -1.0000 1235151 1582420439.20 151.3424 59.9998 32.0000 1.9956 1.9989 419.2549 420.0998 0.1265 -1.0000 -1.0000 1235211 1582420439.30 151.3424 59.9998 32.0000 1.9947 1.9980 419.0187 419.8641 0.1264 -1.0000 -1.0000 1235291 1582420439.40 151.3334 59.9998 32.0000 1.9963 1.9997 418.9743 419.8205 0.1268 -1.0000 -1.0000 1235351 1582420439.50 151.3334 59.9998 32.0000 1.9968 2.0001 419.0257 419.8720 0.1267 -1.0000 -1.0000 1235411 1582420439.60 151.3334 59.9998 32.0000 1.9959 1.9992 418.8934 419.7395 0.1267 -1.0000 -1.0000 1235951 1582420439.70 151.3334 59.9998 32.0000 1.9963 1.9996 418.8568 419.7014 0.1264 -1.0000 -1.0000 1236011 1582420439.80 151.3334 59.9998 32.0000 1.9952 1.9986 418.8340 419.6801 0.1267 -1.0000 -1.0000 1236071 1582420439.90 151.3371 60.0001 32.0000 1.9979 2.0012 418.8016 419.6465 0.1265 -1.0000 -1.0000 1236151 1582420440.00 151.4199 60.0048 32.0000 1.9990 2.0023 418.9494 419.7951 0.1266 -1.0000 -1.0000 1236211 1582420440.10 151.4199 60.0048 32.0000 1.9971 2.0004 418.9449 419.7899 0.1265 -1.0000 -1.0000 1236390 1582420440.20 151.4199 60.0048 32.0000 1.9965 1.9999 418.9915 419.8364 0.1264 -1.0000 -1.0000 1236461 1582420440.30 151.4199 60.0048 32.0000 1.9950 1.9983 419.0770 419.9207 0.1263 -1.0000 -1.0000 1236521 1582420440.40 151.4199 60.0048 32.0000 1.9955 1.9989 419.1532 419.9978 0.1264 -1.0000 -1.0000 1236580 1582420440.50 151.4528 60.0048 32.0000 1.9955 1.9988 419.1575 420.0022 0.1264 -1.0000 -1.0000 1236770 1582420440.60 151.4528 60.0048 32.0000 1.9965 1.9998 419.1281 419.9727 0.1264 -1.0000 -1.0000 1236950 1582420440.70 151.4528 60.0048 32.0000 1.9954 1.9987 419.2476 420.0940 0.1267 -1.0000 -1.0000 1237010 1582420440.80 151.4528 60.0048 32.0000 1.9966 1.9999 419.2930 420.1383 0.1264 -1.0000 -1.0000 1237080 1582420440.90 151.4528 60.0048 32.0000 1.9937 1.9970 419.2020 420.0462 0.1263 -1.0000 -1.0000 1237150 1582420441.00 151.4875 60.0048 32.0000 1.9960 1.9994 419.3018 420.1465 0.1264 -1.0000 -1.0000 1237210 1582420441.10 151.6226 60.0048 32.0000 1.9968 2.0001 419.2838 420.1299 0.1265 -1.0000 -1.0000 1237450 1582420441.20 151.6226 60.0048 32.0000 1.9970 2.0003 419.2756 420.1208 0.1264 -1.0000 -1.0000 1237510 1582420441.30 151.6226 60.0048 32.0000 1.9969 2.0002 419.2357 420.0807 0.1264 -1.0000 -1.0000 1237580 1582420441.40 151.6226 60.0048 32.0000 1.9971 2.0004 418.9464 419.7902 0.1262 -1.0000 -1.0000 1237650 1582420441.50 151.6226 60.0048 32.0000 1.9981 2.0014 418.8885 419.7317 0.1263 -1.0000 -1.0000 1237710 1582420441.60 151.6226 60.0048 32.0000 1.9960 1.9993 419.2851 420.1285 0.1261 -1.0000 -1.0000 1237780 1582420441.70 151.5186 60.0048 32.0000 1.9946 1.9979 419.2964 420.1403 0.1263 -1.0000 -1.0000 1237840 1582420441.80 151.5186 60.0048 32.0000 1.9969 2.0002 419.1666 420.0118 0.1265 -1.0000 -1.0000 1237910 1582420441.90 151.5186 60.0048 32.0000 1.9969 2.0002 419.0588 419.9033 0.1264 -1.0000 -1.0000 1237990 1582420442.00 151.5186 60.0048 32.0000 1.9979 2.0012 418.9966 419.8412 0.1264 -1.0000 -1.0000 1238050 1582420442.10 151.5186 60.0048 32.0000 1.9985 2.0018 418.9591 419.8051 0.1266 -1.0000 -1.0000 1238110 1582420442.20 151.5186 60.0048 32.0000 1.9967 2.0001 418.9383 419.7825 0.1264 -1.0000 -1.0000 1238179 1582420442.30 151.5186 60.0048 32.0000 1.9977 2.0010 419.1383 419.9827 0.1262 -1.0000 -1.0000 1238250 1582420442.40 151.4722 60.0048 32.0000 1.9969 2.0002 419.1283 419.9735 0.1264 -1.0000 -1.0000 1238310 1582420442.50 151.4722 60.0048 32.0000 1.9954 1.9987 419.0433 419.8868 0.1262 -1.0000 -1.0000 1238379 1582420442.60 151.4722 60.0048 32.0000 1.9957 1.9990 419.2282 420.0716 0.1261 -1.0000 -1.0000 1238449 1582420442.70 151.4722 60.0048 32.0000 1.9962 1.9995 419.1280 419.9721 0.1263 -1.0000 -1.0000 1238669 1582420442.80 151.4722 60.0048 32.0000 1.9971 2.0004 419.1107 419.9555 0.1264 -1.0000 -1.0000 1238749 1582420442.90 151.4696 60.0048 32.0000 1.9974 2.0007 418.8658 419.7087 0.1261 -1.0000 -1.0000 1238809 1582420443.00 151.4696 60.0048 32.0000 1.9987 2.0020 419.0205 419.8650 0.1264 -1.0000 -1.0000 1238879 1582420443.10 151.4696 60.0048 32.0000 1.9963 1.9996 419.3221 420.1681 0.1266 -1.0000 -1.0000 1238949 1582420443.20 151.4696 60.0048 32.0000 1.9970 2.0003 419.3635 420.2086 0.1264 -1.0000 -1.0000 1239169 1582420443.30 151.4696 60.0048 32.0000 1.9989 2.0022 419.1590 420.0043 0.1264 -1.0000 -1.0000 1239239 1582420443.40 151.3741 60.0048 32.0000 1.9978 2.0011 418.9289 419.7721 0.1262 -1.0000 -1.0000 1239309 1582420443.50 151.3304 60.0048 32.0000 1.9972 2.0005 418.8525 419.6968 0.1264 -1.0000 -1.0000 1239369 1582420443.60 151.3304 60.0048 32.0000 1.9967 2.0000 419.0073 419.8519 0.1264 -1.0000 -1.0000 1239439 1582420443.70 151.3304 60.0048 32.0000 1.9954 1.9988 419.1098 419.9548 0.1264 -1.0000 -1.0000 1239669 1582420443.80 151.3304 60.0048 32.0000 1.9954 1.9987 419.0773 419.9216 0.1263 -1.0000 -1.0000 1239739 1582420443.90 151.3304 60.0048 32.0000 1.9964 1.9997 419.2408 420.0845 0.1262 -1.0000 -1.0000 1239809 1582420444.00 151.3565 60.0048 32.0000 1.9952 1.9985 419.1966 420.0403 0.1263 -1.0000 -1.0000 1239869 1582420444.10 151.3565 60.0048 32.0000 1.9952 1.9985 419.3024 420.1470 0.1263 -1.0000 -1.0000 1239929 1582420444.20 151.3565 60.0048 32.0000 1.9950 1.9983 419.1620 420.0059 0.1263 -1.0000 -1.0000 1240419 1582420444.30 151.3565 60.0048 32.0000 1.9963 1.9996 419.2403 420.0840 0.1262 -1.0000 -1.0000 1240478 1582420444.40 151.3565 60.0048 32.0000 1.9952 1.9985 419.1316 419.9749 0.1262 -1.0000 -1.0000 1240538 1582420444.50 151.3423 60.0048 32.0000 1.9965 1.9998 419.2508 420.0951 0.1264 -1.0000 -1.0000 1240618 1582420444.60 151.3423 60.0048 32.0000 1.9959 1.9992 419.1279 419.9734 0.1264 -1.0000 -1.0000 1240678 1582420444.70 151.3423 60.0048 32.0000 1.9969 2.0002 419.1290 419.9728 0.1263 -1.0000 -1.0000 1240958 1582420444.80 151.3423 60.0048 32.0000 1.9974 2.0007 418.9377 419.7816 0.1263 -1.0000 -1.0000 1241038 1582420444.90 151.3423 60.0048 32.0000 1.9967 2.0000 418.8275 419.6705 0.1262 -1.0000 -1.0000 1241098 1582420445.00 151.4027 60.0042 32.0000 1.9981 2.0014 418.8698 419.7120 0.1262 -1.0000 -1.0000 1241158 1582420445.10 151.5854 60.0022 32.0000 1.9987 2.0020 418.9938 419.8382 0.1263 -1.0000 -1.0000 1241238 1582420445.20 151.5854 60.0022 32.0000 1.9963 1.9996 419.3008 420.1449 0.1262 -1.0000 -1.0000 1241458 1582420445.30 151.5854 60.0022 32.0000 1.9954 1.9987 419.3600 420.2028 0.1261 -1.0000 -1.0000 1241528 1582420445.40 151.5854 60.0022 32.0000 1.9956 1.9989 419.2944 420.1389 0.1263 -1.0000 -1.0000 1241588 1582420445.50 151.5854 60.0022 32.0000 1.9969 2.0002 418.9678 419.8122 0.1264 -1.0000 -1.0000 1241658 1582420445.60 151.4924 60.0022 32.0000 1.9972 2.0006 418.8140 419.6579 0.1263 -1.0000 -1.0000 1241738 1582420445.70 151.4924 60.0022 32.0000 1.9988 2.0021 418.9340 419.7777 0.1263 -1.0000 -1.0000 1241798 1582420445.80 151.4924 60.0022 32.0000 1.9966 1.9999 419.1016 419.9466 0.1264 -1.0000 -1.0000 1241928 1582420445.90 151.4924 60.0022 32.0000 1.9961 1.9994 419.2607 420.1049 0.1262 -1.0000 -1.0000 1241997 1582420446.00 151.4924 60.0022 32.0000 1.9974 2.0007 419.1795 420.0235 0.1264 -1.0000 -1.0000 1242067 1582420446.10 151.6718 60.0022 32.0000 1.9965 1.9998 419.0967 419.9415 0.1264 -1.0000 -1.0000 1242128 1582420446.20 151.7391 60.0022 32.0000 1.9985 2.0018 418.9774 419.8222 0.1264 -1.0000 -1.0000 1242207 1582420446.30 151.7391 60.0022 32.0000 1.9984 2.0017 418.8550 419.6991 0.1264 -1.0000 -1.0000 1242487 1582420446.40 151.7391 60.0022 32.0000 1.9975 2.0008 418.9755 419.8200 0.1264 -1.0000 -1.0000 1242547 1582420446.50 151.7391 60.0022 32.0000 1.9966 1.9999 418.9507 419.7929 0.1261 -1.0000 -1.0000 1242627 1582420446.60 151.7391 60.0022 32.0000 1.9959 1.9992 419.1552 419.9979 0.1261 -1.0000 -1.0000 1242687 1582420446.70 151.6266 60.0022 32.0000 1.9967 2.0000 419.2854 420.1290 0.1261 -1.0000 -1.0000 1242747 1582420446.80 151.6266 60.0022 32.0000 1.9946 1.9979 419.2058 420.0493 0.1263 -1.0000 -1.0000 1243197 1582420446.90 151.6266 60.0022 32.0000 1.9967 2.0000 419.2472 420.0935 0.1266 -1.0000 -1.0000 1243257 1582420447.00 151.6266 60.0022 32.0000 1.9955 1.9988 419.1552 419.9994 0.1263 -1.0000 -1.0000 1243317 1582420447.10 151.6266 60.0022 32.0000 1.9944 1.9977 419.1871 420.0310 0.1262 -1.0000 -1.0000 1243387 1582420447.20 151.3254 60.0022 32.0000 1.9954 1.9987 419.1924 420.0371 0.1263 -1.0000 -1.0000 1243467 1582420447.30 151.3254 60.0022 32.0000 1.9960 1.9993 419.1042 419.9470 0.1261 -1.0000 -1.0000 1243537 1582420447.40 151.3254 60.0022 32.0000 1.9969 2.0002 419.1934 420.0370 0.1262 -1.0000 -1.0000 1243597 1582420447.50 151.3254 60.0022 32.0000 1.9960 1.9993 418.8147 419.6596 0.1265 -1.0000 -1.0000 1243667 1582420447.60 151.3254 60.0022 32.0000 1.9967 2.0001 418.9367 419.7805 0.1262 -1.0000 -1.0000 1243737 1582420447.70 151.3254 60.0022 32.0000 1.9960 1.9993 418.8887 419.7314 0.1261 -1.0000 -1.0000 1243807 1582420447.80 151.3643 60.0022 32.0000 1.9970 2.0003 418.9531 419.7981 0.1264 -1.0000 -1.0000 1243927 1582420447.90 151.5754 60.0022 32.0000 1.9961 1.9994 418.8850 419.7293 0.1264 -1.0000 -1.0000 1243996 1582420448.00 151.5754 60.0022 32.0000 1.9961 1.9995 418.7799 419.6238 0.1263 -1.0000 -1.0000 1244066 1582420448.10 151.5754 60.0022 32.0000 1.9966 1.9999 419.0193 419.8631 0.1262 -1.0000 -1.0000 1244127 1582420448.20 151.5754 60.0022 32.0000 1.9970 2.0003 419.1000 419.9432 0.1262 -1.0000 -1.0000 1244196 1582420448.30 151.5754 60.0022 32.0000 1.9956 1.9989 419.1748 420.0192 0.1264 -1.0000 -1.0000 1244426 1582420448.40 151.3191 60.0022 32.0000 1.9955 1.9988 419.1634 420.0086 0.1265 -1.0000 -1.0000 1244486 1582420448.50 151.3080 60.0022 32.0000 1.9955 1.9988 419.1777 420.0224 0.1263 -1.0000 -1.0000 1244566 1582420448.60 151.3080 60.0022 32.0000 1.9960 1.9993 419.3081 420.1525 0.1264 -1.0000 -1.0000 1244626 1582420448.70 151.3080 60.0022 32.0000 1.9941 1.9974 419.2428 420.0877 0.1263 -1.0000 -1.0000 1244686 1582420448.80 151.3080 60.0022 32.0000 1.9954 1.9987 419.1669 420.0122 0.1265 -1.0000 -1.0000 1244936 1582420448.90 151.3080 60.0022 32.0000 1.9950 1.9983 419.2084 420.0530 0.1263 -1.0000 -1.0000 1244996 1582420449.00 151.3080 60.0022 32.0000 1.9967 2.0000 419.1526 419.9971 0.1264 -1.0000 -1.0000 1245056 1582420449.10 151.3520 60.0022 32.0000 1.9970 2.0003 419.2409 420.0868 0.1265 -1.0000 -1.0000 1245136 1582420449.20 151.4962 60.0022 32.0000 1.9976 2.0009 418.8864 419.7301 0.1263 -1.0000 -1.0000 1245196 1582420449.30 151.4962 60.0022 32.0000 1.9971 2.0004 418.8565 419.6994 0.1262 -1.0000 -1.0000 1245686 1582420449.40 151.4962 60.0022 32.0000 1.9966 1.9999 418.7404 419.5855 0.1265 -1.0000 -1.0000 1245746 1582420449.50 151.4962 60.0022 32.0000 1.9979 2.0012 419.1043 419.9484 0.1263 -1.0000 -1.0000 1245816 1582420449.60 151.4962 60.0022 32.0000 1.9971 2.0004 419.2183 420.0637 0.1266 -1.0000 -1.0000 1245885 1582420449.70 151.8090 60.0007 32.0000 1.9971 2.0004 419.2840 420.1281 0.1263 -1.0000 -1.0000 1245946 1582420449.80 151.8090 60.0007 32.0000 1.9962 1.9995 419.2285 420.0727 0.1263 -1.0000 -1.0000 1246005 1582420449.90 151.8090 60.0007 32.0000 1.9986 2.0019 419.2811 420.1270 0.1266 -1.0000 -1.0000 1246195 1582420450.00 151.8090 60.0007 32.0000 1.9981 2.0014 419.1117 419.9577 0.1265 -1.0000 -1.0000 1246255 1582420450.10 151.8090 60.0007 32.0000 1.9974 2.0007 418.9019 419.7466 0.1265 -1.0000 -1.0000 1246325 1582420450.20 151.8090 60.0007 32.0000 1.9957 1.9990 418.8541 419.6978 0.1264 -1.0000 -1.0000 1246395 1582420450.30 151.7554 60.0007 32.0000 1.9962 1.9995 419.4349 420.2810 0.1265 -1.0000 -1.0000 1246455 1582420450.40 151.5770 60.0007 32.0000 1.9970 2.0003 419.3816 420.2271 0.1264 -1.0000 -1.0000 1246515 1582420450.50 151.5770 60.0007 32.0000 1.9962 1.9996 419.3034 420.1478 0.1264 -1.0000 -1.0000 1246595 1582420450.60 151.5770 60.0007 32.0000 1.9985 2.0018 419.1532 419.9985 0.1265 -1.0000 -1.0000 1246655 1582420450.70 151.5770 60.0007 32.0000 1.9983 2.0016 418.9329 419.7765 0.1263 -1.0000 -1.0000 1246715 1582420450.80 151.5770 60.0007 32.0000 1.9972 2.0005 419.1027 419.9475 0.1265 -1.0000 -1.0000 1246785 1582420450.90 151.6112 60.0007 32.0000 1.9978 2.0011 418.9778 419.8228 0.1264 -1.0000 -1.0000 1246915 1582420451.00 151.6112 60.0007 32.0000 1.9975 2.0009 419.0647 419.9092 0.1264 -1.0000 -1.0000 1246975 1582420451.10 151.6112 60.0007 32.0000 1.9957 1.9990 419.1788 420.0234 0.1264 -1.0000 -1.0000 1247045 1582420451.20 151.6112 60.0007 32.0000 1.9951 1.9984 419.3511 420.1961 0.1264 -1.0000 -1.0000 1247115 1582420451.30 151.6112 60.0007 32.0000 1.9947 1.9980 419.2935 420.1381 0.1263 -1.0000 -1.0000 1247185 1582420451.40 151.4808 60.0007 32.0000 1.9964 1.9997 418.8585 419.7022 0.1262 -1.0000 -1.0000 1247415 1582420451.50 151.4333 60.0007 32.0000 1.9965 1.9998 419.0222 419.8665 0.1265 -1.0000 -1.0000 1247485 1582420451.60 151.4333 60.0007 32.0000 1.9961 1.9994 419.2838 420.1310 0.1267 -1.0000 -1.0000 1247555 1582420451.70 151.4333 60.0007 32.0000 1.9972 2.0005 419.1838 420.0302 0.1266 -1.0000 -1.0000 1247615 1582420451.80 151.4333 60.0007 32.0000 1.9991 2.0024 419.0346 419.8802 0.1266 -1.0000 -1.0000 1247684 1582420451.90 151.4333 60.0007 32.0000 2.0005 2.0038 418.9785 419.8240 0.1265 -1.0000 -1.0000 1247954 1582420452.00 151.4333 60.0007 32.0000 1.9963 1.9996 418.7962 419.6403 0.1264 -1.0000 -1.0000 1248014 1582420452.10 151.2608 60.0007 32.0000 1.9967 2.0000 418.9780 419.8239 0.1267 -1.0000 -1.0000 1248084 1582420452.20 151.2608 60.0007 32.0000 1.9963 1.9996 419.2547 420.0999 0.1264 -1.0000 -1.0000 1248154 1582420452.30 151.2608 60.0007 32.0000 1.9955 1.9988 419.1744 420.0200 0.1266 -1.0000 -1.0000 1248214 1582420452.40 151.2608 60.0007 32.0000 1.9961 1.9995 419.2233 420.0680 0.1264 -1.0000 -1.0000 1248454 1582420452.50 151.2608 60.0007 32.0000 1.9971 2.0004 419.2083 420.0540 0.1264 -1.0000 -1.0000 1248534 1582420452.60 151.4068 60.0007 32.0000 1.9971 2.0004 419.1105 419.9554 0.1264 -1.0000 -1.0000 1248594 1582420452.70 151.4876 60.0007 32.0000 1.9982 2.0015 419.2111 420.0561 0.1264 -1.0000 -1.0000 1248654 1582420452.80 151.4876 60.0007 32.0000 1.9968 2.0001 418.9720 419.8163 0.1264 -1.0000 -1.0000 1248724 1582420452.90 151.4876 60.0007 32.0000 1.9975 2.0008 419.0870 419.9309 0.1262 -1.0000 -1.0000 1248964 1582420453.00 151.4876 60.0007 32.0000 1.9968 2.0001 419.0542 419.8991 0.1264 -1.0000 -1.0000 1249034 1582420453.10 151.4876 60.0007 32.0000 1.9962 1.9996 419.2998 420.1439 0.1261 -1.0000 -1.0000 1249104 1582420453.20 151.2965 60.0007 32.0000 1.9964 1.9997 419.5299 420.3762 0.1265 -1.0000 -1.0000 1249164 1582420453.30 151.2965 60.0007 32.0000 1.9971 2.0004 419.4009 420.2465 0.1264 -1.0000 -1.0000 1249234 1582420453.40 151.2965 60.0007 32.0000 1.9971 2.0004 419.1530 419.9983 0.1265 -1.0000 -1.0000 1249623 1582420453.50 151.2965 60.0007 32.0000 1.9972 2.0005 418.9453 419.7897 0.1264 -1.0000 -1.0000 1249683 1582420453.60 151.2965 60.0007 32.0000 1.9966 1.9999 418.8857 419.7300 0.1264 -1.0000 -1.0000 1249763 1582420453.70 151.4102 60.0007 32.0000 1.9974 2.0007 419.1127 419.9568 0.1262 -1.0000 -1.0000 1249823 1582420453.80 151.4102 60.0007 32.0000 1.9970 2.0003 419.3226 420.1680 0.1264 -1.0000 -1.0000 1249883 1582420453.90 151.4102 60.0007 32.0000 1.9965 1.9998 419.2813 420.1271 0.1266 -1.0000 -1.0000 1249953 1582420454.00 151.4102 60.0007 32.0000 1.9961 1.9994 419.1849 420.0301 0.1264 -1.0000 -1.0000 1250023 1582420454.10 151.4102 60.0007 32.0000 1.9957 1.9990 419.1274 419.9702 0.1262 -1.0000 -1.0000 1250083 1582420454.20 151.4102 60.0007 32.0000 1.9972 2.0005 419.1188 419.9634 0.1264 -1.0000 -1.0000 1250153 1582420454.30 151.3151 60.0007 32.0000 1.9988 2.0021 418.8335 419.6777 0.1264 -1.0000 -1.0000 1250213 1582420454.40 151.3151 60.0007 32.0000 1.9976 2.0009 418.9292 419.7731 0.1262 -1.0000 -1.0000 1250283 1582420454.50 151.3151 60.0007 32.0000 1.9970 2.0003 418.9080 419.7526 0.1264 -1.0000 -1.0000 1250713 1582420454.60 151.3151 60.0007 32.0000 1.9971 2.0004 419.0563 419.8988 0.1261 -1.0000 -1.0000 1250783 1582420454.70 151.3151 60.0007 32.0000 1.9961 1.9994 419.3294 420.1724 0.1261 -1.0000 -1.0000 1250843 1582420454.80 151.3353 60.0009 32.0000 1.9962 1.9995 419.3094 420.1539 0.1263 -1.0000 -1.0000 1250913 1582420454.90 151.4265 60.0016 32.0000 1.9950 1.9983 419.2491 420.0935 0.1263 -1.0000 -1.0000 1250973 1582420455.00 151.4265 60.0016 32.0000 1.9953 1.9986 419.2127 420.0575 0.1264 -1.0000 -1.0000 1251163 1582420455.10 151.4265 60.0016 32.0000 1.9950 1.9983 419.2717 420.1149 0.1261 -1.0000 -1.0000 1251233 1582420455.20 151.4265 60.0016 32.0000 1.9953 1.9986 419.2995 420.1427 0.1261 -1.0000 -1.0000 1251293 1582420455.30 151.4265 60.0016 32.0000 1.9965 1.9998 419.0689 419.9123 0.1262 -1.0000 -1.0000 1251362 1582420455.40 151.7058 60.0016 32.0000 1.9974 2.0007 418.9626 419.8057 0.1262 -1.0000 -1.0000 1251433 1582420455.50 151.7058 60.0016 32.0000 1.9966 1.9999 418.9526 419.7967 0.1264 -1.0000 -1.0000 1251662 1582420455.60 151.7058 60.0016 32.0000 1.9977 2.0010 418.6225 419.4635 0.1260 -1.0000 -1.0000 1251732 1582420455.70 151.7058 60.0016 32.0000 1.9976 2.0009 419.1668 420.0095 0.1260 -1.0000 -1.0000 1251792 1582420455.80 151.7058 60.0016 32.0000 1.9961 1.9994 419.3732 420.2162 0.1261 -1.0000 -1.0000 1251862 1582420455.90 151.6546 60.0016 32.0000 1.9962 1.9995 419.2228 420.0642 0.1259 -1.0000 -1.0000 1251932 1582420456.00 151.5955 60.0016 32.0000 1.9963 1.9996 419.2147 420.0573 0.1261 -1.0000 -1.0000 1252162 1582420456.10 151.5955 60.0016 32.0000 1.9983 2.0016 419.0883 419.9325 0.1264 -1.0000 -1.0000 1252222 1582420456.20 151.5955 60.0016 32.0000 1.9971 2.0004 418.9523 419.7946 0.1261 -1.0000 -1.0000 1252292 1582420456.30 151.5955 60.0016 32.0000 1.9957 1.9990 418.8745 419.7163 0.1260 -1.0000 -1.0000 1252362 1582420456.40 151.5955 60.0016 32.0000 1.9969 2.0002 418.8466 419.6863 0.1259 -1.0000 -1.0000 1252422 1582420456.50 151.3826 60.0016 32.0000 1.9962 1.9995 419.4022 420.2464 0.1262 -1.0000 -1.0000 1252492 1582420456.60 151.3826 60.0016 32.0000 1.9967 2.0000 419.4781 420.3216 0.1261 -1.0000 -1.0000 1252562 1582420456.70 151.3826 60.0016 32.0000 1.9985 2.0019 419.3562 420.1987 0.1260 -1.0000 -1.0000 1252622 1582420456.80 151.3826 60.0016 32.0000 1.9969 2.0002 419.2451 420.0875 0.1260 -1.0000 -1.0000 1252702 1582420456.90 151.3826 60.0016 32.0000 1.9964 1.9997 418.9617 419.8029 0.1259 -1.0000 -1.0000 1252762 1582420457.00 151.3826 60.0016 32.0000 1.9961 1.9994 419.2132 420.0556 0.1260 -1.0000 -1.0000 1253042 1582420457.10 151.4108 60.0016 32.0000 1.9965 1.9998 419.4220 420.2651 0.1261 -1.0000 -1.0000 1253112 1582420457.20 151.6359 60.0016 32.0000 1.9983 2.0016 419.3425 420.1861 0.1262 -1.0000 -1.0000 1253171 1582420457.30 151.6359 60.0016 32.0000 1.9992 2.0025 419.3105 420.1526 0.1260 -1.0000 -1.0000 1253252 1582420457.40 151.6359 60.0016 32.0000 1.9989 2.0022 419.0595 419.9020 0.1261 -1.0000 -1.0000 1253311 1582420457.50 151.6359 60.0016 32.0000 1.9976 2.0009 419.1094 419.9517 0.1261 -1.0000 -1.0000 1253691 1582420457.60 151.6359 60.0016 32.0000 1.9989 2.0022 419.0857 419.9286 0.1261 -1.0000 -1.0000 1253771 1582420457.70 151.5748 60.0016 32.0000 1.9960 1.9993 419.4177 420.2605 0.1260 -1.0000 -1.0000 1253831 1582420457.80 151.5748 60.0016 32.0000 1.9966 1.9999 419.4666 420.3092 0.1260 -1.0000 -1.0000 1253891 1582420457.90 151.5748 60.0016 32.0000 1.9972 2.0005 419.3197 420.1626 0.1261 -1.0000 -1.0000 1253961 1582420458.00 151.5748 60.0016 32.0000 1.9975 2.0008 418.9772 419.8199 0.1262 -1.0000 -1.0000 1254251 1582420458.10 151.5748 60.0016 32.0000 1.9975 2.0008 418.7933 419.6355 0.1261 -1.0000 -1.0000 1254311 1582420458.20 151.5976 60.0016 32.0000 1.9978 2.0011 419.1053 419.9473 0.1260 -1.0000 -1.0000 1254391 1582420458.30 151.6272 60.0016 32.0000 1.9965 1.9998 419.4374 420.2806 0.1261 -1.0000 -1.0000 1254451 1582420458.40 151.6272 60.0016 32.0000 1.9971 2.0004 419.3617 420.2050 0.1261 -1.0000 -1.0000 1254511 1582420458.50 151.6272 60.0016 32.0000 1.9974 2.0007 419.3173 420.1598 0.1260 -1.0000 -1.0000 1254581 1582420458.60 151.6272 60.0016 32.0000 1.9974 2.0007 419.1734 420.0147 0.1259 -1.0000 -1.0000 1254711 1582420458.70 151.6272 60.0016 32.0000 1.9969 2.0002 418.9584 419.7998 0.1258 -1.0000 -1.0000 1254771 1582420458.80 151.4167 60.0016 32.0000 1.9975 2.0008 419.0360 419.8774 0.1260 -1.0000 -1.0000 1254851 1582420458.90 151.4167 60.0016 32.0000 1.9979 2.0012 418.9349 419.7773 0.1262 -1.0000 -1.0000 1254911 1582420459.00 151.4167 60.0016 32.0000 1.9979 2.0012 419.1391 419.9815 0.1259 -1.0000 -1.0000 1254971 1582420459.10 151.4167 60.0016 32.0000 1.9967 2.0000 419.2831 420.1260 0.1261 -1.0000 -1.0000 1255220 1582420459.20 151.4167 60.0016 32.0000 1.9959 1.9992 419.2489 420.0917 0.1260 -1.0000 -1.0000 1255280 1582420459.30 151.4167 60.0016 32.0000 1.9955 1.9988 419.3205 420.1627 0.1260 -1.0000 -1.0000 1255351 1582420459.40 151.5998 60.0016 32.0000 1.9978 2.0011 419.2052 420.0483 0.1261 -1.0000 -1.0000 1255420 1582420459.50 151.5998 60.0016 32.0000 1.9992 2.0025 418.7963 419.6372 0.1259 -1.0000 -1.0000 1255480 1582420459.60 151.5998 60.0016 32.0000 1.9995 2.0028 419.0282 419.8694 0.1259 -1.0000 -1.0000 1256320 1582420459.70 151.5998 60.0016 32.0000 1.9968 2.0001 419.3111 420.1525 0.1259 -1.0000 -1.0000 1256380 1582420459.80 151.5998 60.0016 32.0000 1.9959 1.9992 419.4001 420.2421 0.1259 -1.0000 -1.0000 1256450 1582420459.90 151.5998 60.0016 32.0000 1.9963 1.9996 419.3348 420.1776 0.1261 -1.0000 -1.0000 1256540 1582420460.00 151.7073 60.0017 32.0000 1.9959 1.9992 419.2727 420.1156 0.1261 -1.0000 -1.0000 1256610 1582420460.10 151.7246 60.0017 32.0000 1.9976 2.0009 418.9967 419.8382 0.1258 -1.0000 -1.0000 1256670 1582420460.20 151.7246 60.0017 32.0000 1.9990 2.0023 418.9978 419.8383 0.1258 -1.0000 -1.0000 1256740 1582420460.30 151.7246 60.0017 32.0000 1.9966 1.9999 419.0976 419.9390 0.1259 -1.0000 -1.0000 1256810 1582420460.40 151.7246 60.0017 32.0000 1.9974 2.0007 419.3545 420.1966 0.1259 -1.0000 -1.0000 1256870 1582420460.50 151.7246 60.0017 32.0000 1.9958 1.9990 419.1446 419.9846 0.1257 -1.0000 -1.0000 1256940 1582420460.60 151.7344 60.0017 32.0000 1.9954 1.9987 419.2743 420.1159 0.1259 -1.0000 -1.0000 1257009 1582420460.70 151.7352 60.0017 32.0000 1.9969 2.0002 419.1889 420.0302 0.1259 -1.0000 -1.0000 1257069 1582420460.80 151.7352 60.0017 32.0000 1.9984 2.0017 419.2807 420.1224 0.1259 -1.0000 -1.0000 1257140 1582420460.90 151.7352 60.0017 32.0000 1.9986 2.0019 418.9535 419.7951 0.1260 -1.0000 -1.0000 1257199 1582420461.00 151.7352 60.0017 32.0000 1.9977 2.0010 418.9584 419.7990 0.1258 -1.0000 -1.0000 1257259 1582420461.10 151.7352 60.0017 32.0000 1.9980 2.0013 418.9447 419.7852 0.1258 -1.0000 -1.0000 1257339 1582420461.20 151.6332 60.0017 32.0000 1.9975 2.0008 419.2858 420.1269 0.1258 -1.0000 -1.0000 1257399 1582420461.30 151.6332 60.0017 32.0000 1.9975 2.0008 419.2887 420.1309 0.1260 -1.0000 -1.0000 1257469 1582420461.40 151.6332 60.0017 32.0000 1.9972 2.0005 419.0884 419.9294 0.1258 -1.0000 -1.0000 1257529 1582420461.50 151.6332 60.0017 32.0000 1.9973 2.0006 418.9713 419.8122 0.1260 -1.0000 -1.0000 1257599 1582420461.60 151.6332 60.0017 32.0000 1.9975 2.0008 418.8508 419.6918 0.1258 -1.0000 -1.0000 1257669 1582420461.70 151.6332 60.0017 32.0000 1.9975 2.0008 418.8551 419.6948 0.1258 -1.0000 -1.0000 1257729 1582420461.80 151.4627 60.0017 32.0000 1.9965 1.9998 418.9116 419.7517 0.1257 -1.0000 -1.0000 1257799 1582420461.90 151.4627 60.0017 32.0000 1.9964 1.9997 418.9331 419.7733 0.1258 -1.0000 -1.0000 1257869 1582420462.00 151.4627 60.0017 32.0000 1.9966 1.9999 419.0240 419.8645 0.1257 -1.0000 -1.0000 1257929 1582420462.10 151.4627 60.0017 32.0000 1.9958 1.9991 419.0508 419.8914 0.1258 -1.0000 -1.0000 1257999 1582420462.20 151.4627 60.0017 32.0000 1.9965 1.9998 419.1163 419.9576 0.1258 -1.0000 -1.0000 1258429 1582420462.30 151.4627 60.0017 32.0000 1.9950 1.9982 419.1866 420.0276 0.1259 -1.0000 -1.0000 1258499 1582420462.40 151.4534 60.0017 32.0000 1.9942 1.9975 419.2162 420.0595 0.1262 -1.0000 -1.0000 1258559 1582420462.50 151.4514 60.0017 32.0000 1.9963 1.9996 419.2630 420.1052 0.1259 -1.0000 -1.0000 1258629 1582420462.60 151.4514 60.0017 32.0000 1.9968 2.0001 419.2374 420.0799 0.1262 -1.0000 -1.0000 1258689 1582420462.70 151.4514 60.0017 32.0000 1.9977 2.0010 419.0093 419.8490 0.1258 -1.0000 -1.0000 1258919 1582420462.80 151.4514 60.0017 32.0000 1.9974 2.0007 419.0276 419.8689 0.1259 -1.0000 -1.0000 1258988 1582420462.90 151.4514 60.0017 32.0000 1.9985 2.0018 419.0598 419.9013 0.1260 -1.0000 -1.0000 1259059 1582420463.00 151.7248 60.0017 32.0000 1.9978 2.0011 419.0384 419.8797 0.1258 -1.0000 -1.0000 1259118 1582420463.10 151.7248 60.0017 32.0000 1.9952 1.9985 418.9022 419.7415 0.1256 -1.0000 -1.0000 1259188 1582420463.20 151.7248 60.0017 32.0000 1.9976 2.0009 419.0134 419.8539 0.1258 -1.0000 -1.0000 1259478 1582420463.30 151.7248 60.0017 32.0000 1.9979 2.0012 418.8924 419.7331 0.1259 -1.0000 -1.0000 1259548 1582420463.40 151.7248 60.0017 32.0000 1.9971 2.0004 419.2354 420.0767 0.1258 -1.0000 -1.0000 1259618 1582420463.50 151.6044 60.0017 32.0000 1.9956 1.9989 419.3573 420.2000 0.1260 -1.0000 -1.0000 1259678 1582420463.60 151.4839 60.0017 32.0000 1.9967 2.0000 418.9706 419.8121 0.1259 -1.0000 -1.0000 1259758 1582420463.70 151.4839 60.0017 32.0000 1.9974 2.0007 418.8401 419.6806 0.1258 -1.0000 -1.0000 1259928 1582420463.80 151.4839 60.0017 32.0000 1.9953 1.9986 419.0112 419.8513 0.1257 -1.0000 -1.0000 1259988 1582420463.90 151.4839 60.0017 32.0000 1.9962 1.9995 419.3339 420.1748 0.1257 -1.0000 -1.0000 1300058 1582420464.00 151.4839 60.0017 32.0000 1.9966 1.9999 419.4610 420.3020 0.1258 -1.0000 -1.0000 1300128 1582420464.10 151.4532 60.0017 32.0000 1.9973 2.0006 419.3193 420.1602 0.1258 -1.0000 -1.0000 1300188 1582420464.20 151.4532 60.0017 32.0000 1.9974 2.0007 418.9802 419.8209 0.1258 -1.0000 -1.0000 1300938 1582420464.30 151.4532 60.0017 32.0000 1.9980 2.0013 418.8644 419.7044 0.1257 -1.0000 -1.0000 1300997 1582420464.40 151.4532 60.0017 32.0000 1.9976 2.0009 418.9808 419.8204 0.1257 -1.0000 -1.0000 1301057 1582420464.50 151.4532 60.0017 32.0000 1.9960 1.9993 419.1462 419.9865 0.1257 -1.0000 -1.0000 1301137 1582420464.60 151.4721 60.0014 32.0000 1.9957 1.9990 419.3157 420.1572 0.1259 -1.0000 -1.0000 1301197 1582420464.70 151.6747 59.9988 32.0000 1.9954 1.9987 419.2389 420.0809 0.1259 -1.0000 -1.0000 1301257 1582420464.80 151.6747 59.9988 32.0000 1.9953 1.9986 419.1458 419.9860 0.1256 -1.0000 -1.0000 1301337 1582420464.90 151.6747 59.9988 32.0000 1.9985 2.0018 419.0260 419.8652 0.1256 -1.0000 -1.0000 1301397 1582420465.00 151.6747 59.9988 32.0000 1.9978 2.0011 418.9976 419.8383 0.1258 -1.0000 -1.0000 1301457 1582420465.10 151.6747 59.9988 32.0000 1.9985 2.0018 418.8804 419.7209 0.1259 -1.0000 -1.0000 1301527 1582420465.20 151.5944 59.9988 32.0000 1.9969 2.0002 419.0002 419.8424 0.1261 -1.0000 -1.0000 1301597 1582420465.30 151.5944 59.9988 32.0000 1.9967 2.0000 419.1943 420.0372 0.1261 -1.0000 -1.0000 1301667 1582420465.40 151.5944 59.9988 32.0000 1.9957 1.9990 419.3143 420.1568 0.1260 -1.0000 -1.0000 1301727 1582420465.50 151.5944 59.9988 32.0000 1.9965 1.9998 419.3912 420.2337 0.1260 -1.0000 -1.0000 1301787 1582420465.60 151.5944 59.9988 32.0000 1.9953 1.9986 419.1971 420.0398 0.1261 -1.0000 -1.0000 1301867 1582420465.70 151.5945 59.9988 32.0000 1.9961 1.9994 419.0638 419.9065 0.1262 -1.0000 -1.0000 1301927 1582420465.80 151.6129 59.9988 32.0000 1.9958 1.9991 419.1632 420.0064 0.1260 -1.0000 -1.0000 1301987 1582420465.90 151.6129 59.9988 32.0000 1.9969 2.0002 418.9665 419.8094 0.1263 -1.0000 -1.0000 1302067 1582420466.00 151.6129 59.9988 32.0000 1.9978 2.0011 418.8699 419.7139 0.1263 -1.0000 -1.0000 1302127 1582420466.10 151.6129 59.9988 32.0000 1.9976 2.0010 419.0192 419.8627 0.1263 -1.0000 -1.0000 1302187 1582420466.20 151.6129 59.9988 32.0000 1.9975 2.0008 418.9531 419.7968 0.1263 -1.0000 -1.0000 1302257 1582420466.30 151.6129 59.9988 32.0000 1.9973 2.0006 418.8441 419.6879 0.1263 -1.0000 -1.0000 1302327 1582420466.40 151.5869 59.9988 32.0000 1.9965 1.9998 418.7596 419.6035 0.1264 -1.0000 -1.0000 1302387 1582420466.50 151.4801 59.9988 32.0000 1.9983 2.0016 418.9210 419.7647 0.1263 -1.0000 -1.0000 1302457 1582420466.60 151.4801 59.9988 32.0000 1.9980 2.0013 419.0167 419.8606 0.1262 -1.0000 -1.0000 1302517 1582420466.70 151.4801 59.9988 32.0000 1.9975 2.0009 419.2738 420.1176 0.1263 -1.0000 -1.0000 1302586 1582420466.80 151.4801 59.9988 32.0000 1.9956 1.9989 419.2810 420.1269 0.1265 -1.0000 -1.0000 1303166 1582420466.90 151.4801 59.9988 32.0000 1.9965 1.9999 419.2638 420.1091 0.1264 -1.0000 -1.0000 1303236 1582420467.00 151.3740 59.9988 32.0000 1.9968 2.0001 418.9238 419.7665 0.1262 -1.0000 -1.0000 1303296 1582420467.10 151.3740 59.9988 32.0000 1.9979 2.0012 418.9961 419.8409 0.1264 -1.0000 -1.0000 1303366 1582420467.20 151.3740 59.9988 32.0000 1.9976 2.0009 418.8738 419.7180 0.1264 -1.0000 -1.0000 1303426 1582420467.30 151.3740 59.9988 32.0000 1.9979 2.0012 418.8832 419.7259 0.1262 -1.0000 -1.0000 1303506 1582420467.40 151.3740 59.9988 32.0000 1.9975 2.0008 418.9522 419.7957 0.1262 -1.0000 -1.0000 1303566 1582420467.50 151.4225 59.9988 32.0000 1.9975 2.0008 419.1296 419.9734 0.1263 -1.0000 -1.0000 1303626 1582420467.60 151.4377 59.9988 32.0000 1.9968 2.0001 418.8910 419.7363 0.1265 -1.0000 -1.0000 1303706 1582420467.70 151.4377 59.9988 32.0000 1.9962 1.9995 418.9585 419.8026 0.1263 -1.0000 -1.0000 1303766 1582420467.80 151.4377 59.9988 32.0000 1.9953 1.9986 419.2082 420.0520 0.1263 -1.0000 -1.0000 1303936 1582420467.90 151.4377 59.9988 32.0000 1.9958 1.9991 419.1492 419.9939 0.1263 -1.0000 -1.0000 1304006 1582420468.00 151.4377 59.9988 32.0000 1.9966 1.9999 419.2601 420.1045 0.1264 -1.0000 -1.0000 1304076 1582420468.10 151.6425 59.9988 32.0000 1.9970 2.0003 419.0794 419.9246 0.1265 -1.0000 -1.0000 1304136 1582420468.20 151.6425 59.9988 32.0000 1.9976 2.0010 418.9887 419.8331 0.1263 -1.0000 -1.0000 1304206 1582420468.30 151.6425 59.9988 32.0000 1.9979 2.0012 418.9353 419.7793 0.1263 -1.0000 -1.0000 1304266 1582420468.40 151.6425 59.9988 32.0000 1.9984 2.0017 418.9183 419.7614 0.1263 -1.0000 -1.0000 1304446 1582420468.50 151.6425 59.9988 32.0000 1.9986 2.0019 418.9426 419.7854 0.1261 -1.0000 -1.0000 1304515 1582420468.60 151.4579 59.9988 32.0000 1.9968 2.0001 419.2087 420.0515 0.1261 -1.0000 -1.0000 1304585 1582420468.70 151.4157 59.9988 32.0000 1.9958 1.9991 419.0732 419.9164 0.1261 -1.0000 -1.0000 1304645 1582420468.80 151.4157 59.9988 32.0000 1.9945 1.9978 419.0862 419.9298 0.1263 -1.0000 -1.0000 1304716 1582420468.90 151.4157 59.9988 32.0000 1.9954 1.9987 419.1430 419.9870 0.1261 -1.0000 -1.0000 1305205 1582420469.00 151.4157 59.9988 32.0000 1.9955 1.9988 419.1056 419.9477 0.1261 -1.0000 -1.0000 1305265 1582420469.10 151.4157 59.9988 32.0000 1.9961 1.9994 419.1793 420.0222 0.1261 -1.0000 -1.0000 1305345 1582420469.20 151.4411 59.9988 32.0000 1.9964 1.9997 419.1377 419.9813 0.1262 -1.0000 -1.0000 1305405 1582420469.30 151.4736 59.9988 32.0000 1.9962 1.9995 418.9019 419.7448 0.1262 -1.0000 -1.0000 1305475 1582420469.40 151.4736 59.9988 32.0000 1.9970 2.0003 418.9180 419.7592 0.1260 -1.0000 -1.0000 1305695 1582420469.50 151.4736 59.9988 32.0000 1.9979 2.0012 418.9096 419.7525 0.1262 -1.0000 -1.0000 1305775 1582420469.60 151.4736 59.9988 32.0000 1.9976 2.0009 419.0807 419.9244 0.1263 -1.0000 -1.0000 1305855 1582420469.70 151.4736 59.9988 32.0000 1.9976 2.0009 418.9549 419.7972 0.1260 -1.0000 -1.0000 1305915 1582420469.80 151.5369 59.9990 32.0000 1.9969 2.0002 418.8217 419.6631 0.1260 -1.0000 -1.0000 1305985 1582420469.90 151.5369 59.9990 32.0000 1.9970 2.0003 418.8118 419.6525 0.1259 -1.0000 -1.0000 1306165 1582420470.00 151.5369 59.9990 32.0000 1.9966 1.9999 419.2268 420.0701 0.1262 -1.0000 -1.0000 1306235 1582420470.10 151.5369 59.9990 32.0000 1.9970 2.0003 419.3664 420.2100 0.1261 -1.0000 -1.0000 1306295 1582420470.20 151.5369 59.9990 32.0000 1.9988 2.0021 419.1087 419.9503 0.1259 -1.0000 -1.0000 1306364 1582420470.30 151.4927 59.9990 32.0000 1.9971 2.0004 418.8675 419.7099 0.1261 -1.0000 -1.0000 1306425 1582420470.40 151.4806 59.9990 32.0000 1.9968 2.0001 419.0960 419.9382 0.1261 -1.0000 -1.0000 1306654 1582420470.50 151.4806 59.9990 32.0000 1.9968 2.0001 419.2700 420.1128 0.1259 -1.0000 -1.0000 1306734 1582420470.60 151.4806 59.9990 32.0000 1.9955 1.9988 419.3039 420.1472 0.1261 -1.0000 -1.0000 1306794 1582420470.70 151.4806 59.9990 32.0000 1.9960 1.9993 419.4010 420.2443 0.1262 -1.0000 -1.0000 1306854 1582420470.80 151.4806 59.9990 32.0000 1.9951 1.9984 419.1878 420.0312 0.1261 -1.0000 -1.0000 1306934 1582420470.90 151.3979 59.9990 32.0000 1.9949 1.9982 419.1801 420.0222 0.1259 -1.0000 -1.0000 1307224 1582420471.00 151.3979 59.9990 32.0000 1.9964 1.9997 419.0662 419.9087 0.1262 -1.0000 -1.0000 1307294 1582420471.10 151.3979 59.9990 32.0000 1.9962 1.9995 418.9440 419.7861 0.1260 -1.0000 -1.0000 1307364 1582420471.20 151.3979 59.9990 32.0000 1.9961 1.9994 418.9430 419.7858 0.1261 -1.0000 -1.0000 1307424 1582420471.30 151.3979 59.9990 32.0000 1.9963 1.9996 418.9587 419.8012 0.1262 -1.0000 -1.0000 1307494 1582420471.40 151.3731 59.9990 32.0000 1.9976 2.0009 419.1281 419.9713 0.1261 -1.0000 -1.0000 1307564 1582420471.50 151.3393 59.9990 32.0000 1.9966 1.9999 419.2362 420.0780 0.1259 -1.0000 -1.0000 1307624 1582420471.60 151.3393 59.9990 32.0000 1.9956 1.9989 419.1203 419.9618 0.1259 -1.0000 -1.0000 1307694 1582420471.70 151.3393 59.9990 32.0000 1.9957 1.9990 419.0537 419.8938 0.1258 -1.0000 -1.0000 1307754 1582420471.80 151.3393 59.9990 32.0000 1.9959 1.9992 419.0415 419.8834 0.1261 -1.0000 -1.0000 1307824 1582420471.90 151.3393 59.9990 32.0000 1.9959 1.9992 419.2767 420.1195 0.1260 -1.0000 -1.0000 1308024 1582420472.00 151.3393 59.9990 32.0000 1.9955 1.9988 419.2207 420.0626 0.1260 -1.0000 -1.0000 1308094 1582420472.10 151.3830 59.9990 32.0000 1.9963 1.9996 419.2939 420.1362 0.1258 -1.0000 -1.0000 1308154 1582420472.20 151.3830 59.9990 32.0000 1.9964 1.9997 419.2501 420.0926 0.1261 -1.0000 -1.0000 1308224 1582420472.30 151.3830 59.9990 32.0000 1.9969 2.0002 419.0973 419.9388 0.1259 -1.0000 -1.0000 1308283 1582420472.40 151.3830 59.9990 32.0000 1.9981 2.0014 418.8704 419.7111 0.1259 -1.0000 -1.0000 1308354 1582420472.50 151.3830 59.9990 32.0000 1.9973 2.0006 418.9383 419.7792 0.1259 -1.0000 -1.0000 1308454 1582420472.60 151.5928 59.9990 32.0000 1.9962 1.9995 419.2101 420.0508 0.1257 -1.0000 -1.0000 1308524 1582420472.70 151.6660 59.9990 32.0000 1.9956 1.9989 419.3182 420.1593 0.1259 -1.0000 -1.0000 1308583 1582420472.80 151.6660 59.9990 32.0000 1.9962 1.9995 419.3268 420.1679 0.1258 -1.0000 -1.0000 1308653 1582420472.90 151.6660 59.9990 32.0000 1.9994 2.0027 419.1881 420.0295 0.1259 -1.0000 -1.0000 1308723 1582420473.00 151.6660 59.9990 32.0000 1.9987 2.0020 419.0195 419.8604 0.1258 -1.0000 -1.0000 1309103 1582420473.10 151.6561 59.9990 32.0000 1.9986 2.0019 418.9280 419.7709 0.1261 -1.0000 -1.0000 1309173 1582420473.20 151.4427 59.9990 32.0000 1.9971 2.0004 418.9969 419.8383 0.1259 -1.0000 -1.0000 1309243 1582420473.30 151.4427 59.9990 32.0000 1.9972 2.0005 419.2356 420.0781 0.1261 -1.0000 -1.0000 1309313 1582420473.40 151.4427 59.9990 32.0000 1.9967 2.0000 419.2689 420.1108 0.1259 -1.0000 -1.0000 1309383 1582420473.50 151.4427 59.9990 32.0000 1.9970 2.0003 419.0704 419.9127 0.1261 -1.0000 -1.0000 1309453 1582420473.60 151.4427 59.9990 32.0000 1.9973 2.0006 418.9620 419.8051 0.1262 -1.0000 -1.0000 1309523 1582420473.70 151.4124 59.9990 32.0000 1.9980 2.0013 418.9667 419.8090 0.1261 -1.0000 -1.0000 1309593 1582420473.80 151.4042 59.9990 32.0000 1.9989 2.0022 418.9205 419.7627 0.1261 -1.0000 -1.0000 1309653 1582420473.90 151.4042 59.9990 32.0000 1.9981 2.0014 419.0127 419.8562 0.1263 -1.0000 -1.0000 1309723 1582420474.00 151.4042 59.9990 32.0000 1.9971 2.0004 418.9488 419.7919 0.1262 -1.0000 -1.0000 1310472 1582420474.10 151.4042 59.9990 32.0000 1.9970 2.0003 419.0050 419.8478 0.1262 -1.0000 -1.0000 1310532 1582420474.20 151.4062 59.9990 32.0000 1.9979 2.0012 419.1559 419.9975 0.1261 -1.0000 -1.0000 1310612 1582420474.30 151.4480 59.9990 32.0000 1.9965 1.9998 419.1548 419.9988 0.1263 -1.0000 -1.0000 1310672 1582420474.40 151.4480 59.9990 32.0000 1.9977 2.0010 419.1912 420.0367 0.1265 -1.0000 -1.0000 1310742 1582420474.50 151.4480 59.9990 32.0000 1.9969 2.0002 419.2492 420.0937 0.1264 -1.0000 -1.0000 1310812 1582420474.60 151.4480 59.9990 32.0000 1.9973 2.0007 419.1526 419.9972 0.1263 -1.0000 -1.0000 1310882 1582420474.70 151.4480 59.9990 32.0000 1.9969 2.0002 418.9905 419.8356 0.1265 -1.0000 -1.0000 1310942 1582420474.80 151.7626 59.9976 32.0000 1.9961 1.9994 418.9780 419.8219 0.1264 -1.0000 -1.0000 1311012 1582420474.90 151.7626 59.9976 32.0000 1.9972 2.0006 419.1353 419.9792 0.1262 -1.0000 -1.0000 1311082 1582420475.00 151.7626 59.9976 32.0000 1.9978 2.0011 419.0397 419.8870 0.1267 -1.0000 -1.0000 1311212 1582420475.10 151.7626 59.9976 32.0000 1.9993 2.0026 418.9874 419.8320 0.1263 -1.0000 -1.0000 1311282 1582420475.20 151.7626 59.9976 32.0000 1.9976 2.0009 419.1430 419.9868 0.1262 -1.0000 -1.0000 1311342 1582420475.30 151.7626 59.9976 32.0000 1.9967 2.0000 419.3019 420.1458 0.1263 -1.0000 -1.0000 1311412 1582420475.40 151.5673 59.9976 32.0000 1.9947 1.9980 419.2879 420.1328 0.1264 -1.0000 -1.0000 1311482 1582420475.50 151.5673 59.9976 32.0000 1.9967 2.0000 419.0547 419.9002 0.1266 -1.0000 -1.0000 1312811 1582420475.60 151.5673 59.9976 32.0000 1.9977 2.0010 418.7792 419.6230 0.1263 -1.0000 -1.0000 1312881 1582420475.70 151.5673 59.9976 32.0000 1.9975 2.0008 419.0895 419.9338 0.1264 -1.0000 -1.0000 1312941 1582420475.80 151.5673 59.9976 32.0000 1.9967 2.0000 419.2396 420.0864 0.1266 -1.0000 -1.0000 1313001 1582420475.90 151.3843 59.9976 32.0000 1.9971 2.0004 419.1026 419.9469 0.1264 -1.0000 -1.0000 1313074 1582420476.00 151.3755 59.9976 32.0000 1.9971 2.0004 418.9561 419.8008 0.1264 -1.0000 -1.0000 1313144 1582420476.10 151.3755 59.9976 32.0000 1.9971 2.0005 418.9637 419.8098 0.1266 -1.0000 -1.0000 1313204 1582420476.20 151.3755 59.9976 32.0000 1.9983 2.0016 418.8991 419.7437 0.1265 -1.0000 -1.0000 1313274 1582420476.30 151.3755 59.9976 32.0000 1.9979 2.0012 419.1078 419.9530 0.1265 -1.0000 -1.0000 1313334 1582420476.40 151.4099 59.9976 32.0000 1.9980 2.0013 419.3364 420.1831 0.1266 -1.0000 -1.0000 1313404 1582420476.50 151.6108 59.9976 32.0000 1.9968 2.0001 419.3534 420.2000 0.1266 -1.0000 -1.0000 1313694 1582420476.60 151.6108 59.9976 32.0000 1.9986 2.0019 418.9861 419.8312 0.1265 -1.0000 -1.0000 1313764 1582420476.70 151.6108 59.9976 32.0000 1.9986 2.0019 418.8685 419.7137 0.1265 -1.0000 -1.0000 1313824 1582420476.80 151.6108 59.9976 32.0000 1.9971 2.0004 418.9280 419.7722 0.1263 -1.0000 -1.0000 1313894 1582420476.90 151.6108 59.9976 32.0000 1.9967 2.0000 419.0504 419.8949 0.1266 -1.0000 -1.0000 1313954 1582420477.00 151.5600 59.9976 32.0000 1.9963 1.9996 419.1179 419.9634 0.1265 -1.0000 -1.0000 1314014 1582420477.10 151.4203 59.9976 32.0000 1.9953 1.9986 419.0974 419.9425 0.1264 -1.0000 -1.0000 1314094 1582420477.20 151.4203 59.9976 32.0000 1.9955 1.9989 419.1659 420.0118 0.1265 -1.0000 -1.0000 1314154 1582420477.30 151.4203 59.9976 32.0000 1.9951 1.9984 419.1152 419.9599 0.1264 -1.0000 -1.0000 1314234 1582420477.40 151.4203 59.9976 32.0000 1.9956 1.9989 419.1372 419.9828 0.1265 -1.0000 -1.0000 1314294 1582420477.50 151.4203 59.9976 32.0000 1.9961 1.9994 419.0634 419.9085 0.1264 -1.0000 -1.0000 1314364 1582420477.60 151.4453 59.9976 32.0000 1.9973 2.0006 419.2328 420.0786 0.1266 -1.0000 -1.0000 1314434 1582420477.70 151.3792 59.9976 32.0000 1.9972 2.0005 418.9468 419.7914 0.1264 -1.0000 -1.0000 1314494 1582420477.80 151.3792 59.9976 32.0000 1.9975 2.0008 419.0428 419.8883 0.1265 -1.0000 -1.0000 1314554 1582420477.90 151.3792 59.9976 32.0000 1.9961 1.9994 419.0012 419.8465 0.1266 -1.0000 -1.0000 1314634 1582420478.00 151.3792 59.9976 32.0000 1.9956 1.9989 418.9628 419.8077 0.1264 -1.0000 -1.0000 1314694 1582420478.10 151.3792 59.9976 32.0000 1.9960 1.9993 419.0955 419.9395 0.1263 -1.0000 -1.0000 1314934 1582420478.20 151.5776 59.9976 32.0000 1.9961 1.9995 419.1327 419.9777 0.1265 -1.0000 -1.0000 1315013 1582420478.30 151.6739 59.9976 32.0000 1.9960 1.9993 419.1050 419.9494 0.1263 -1.0000 -1.0000 1315073 1582420478.40 151.6739 59.9976 32.0000 1.9958 1.9991 419.2065 420.0507 0.1263 -1.0000 -1.0000 1315133 1582420478.50 151.6739 59.9976 32.0000 1.9962 1.9995 419.2867 420.1320 0.1264 -1.0000 -1.0000 1315203 1582420478.60 151.6739 59.9976 32.0000 1.9950 1.9983 419.3155 420.1605 0.1265 -1.0000 -1.0000 1315263 1582420478.70 151.6739 59.9976 32.0000 1.9968 2.0001 419.1839 420.0287 0.1263 -1.0000 -1.0000 1315333 1582420478.80 151.6739 59.9976 32.0000 1.9968 2.0001 418.8094 419.6527 0.1263 -1.0000 -1.0000 1315403 1582420478.90 151.6739 59.9976 32.0000 1.9980 2.0014 418.8029 419.6470 0.1264 -1.0000 -1.0000 1315463 1582420479.00 151.6739 59.9976 32.0000 1.9965 1.9998 418.9631 419.8066 0.1262 -1.0000 -1.0000 1315533 1582420479.10 151.6739 59.9976 32.0000 1.9966 1.9999 419.2590 420.1033 0.1263 -1.0000 -1.0000 1315603 1582420479.20 151.6739 59.9976 32.0000 1.9942 1.9975 419.2696 420.1142 0.1264 -1.0000 -1.0000 1315663 1582420479.30 151.6739 59.9976 32.0000 1.9962 1.9996 419.3537 420.1980 0.1262 -1.0000 -1.0000 1315733 1582420479.40 151.6739 59.9976 32.0000 1.9982 2.0015 419.0924 419.9363 0.1263 -1.0000 -1.0000 1315803 1582420479.50 151.6571 59.9971 32.0000 1.9987 2.0020 418.8909 419.7350 0.1264 -1.0000 -1.0000 1315863 1582420479.60 151.6504 59.9968 32.0000 1.9978 2.0011 418.9179 419.7616 0.1262 -1.0000 -1.0000 1316413 1582420479.70 151.6504 59.9968 32.0000 1.9963 1.9996 418.9936 419.8365 0.1262 -1.0000 -1.0000 1316473 1582420479.80 151.6504 59.9968 32.0000 1.9957 1.9990 419.0760 419.9194 0.1262 -1.0000 -1.0000 1316533 1582420479.90 151.6504 59.9968 32.0000 1.9966 1.9999 419.3731 420.2170 0.1261 -1.0000 -1.0000 1316613 1582420480.00 151.6504 59.9968 32.0000 1.9970 2.0003 419.2247 420.0674 0.1261 -1.0000 -1.0000 1316673 1582420480.10 151.6504 59.9968 32.0000 1.9988 2.0021 419.0911 419.9326 0.1259 -1.0000 -1.0000 1316733 1582420480.20 151.6504 59.9968 32.0000 1.9980 2.0013 418.9415 419.7846 0.1261 -1.0000 -1.0000 1316812 1582420480.30 151.6151 59.9968 32.0000 1.9968 2.0001 419.1385 419.9803 0.1260 -1.0000 -1.0000 1316872 1582420480.40 151.6151 59.9968 32.0000 1.9964 1.9997 419.0820 419.9232 0.1259 -1.0000 -1.0000 1316933 1582420480.50 151.6151 59.9968 32.0000 1.9969 2.0002 419.0639 419.9062 0.1260 -1.0000 -1.0000 1317002 1582420480.60 151.6151 59.9968 32.0000 1.9960 1.9993 419.2893 420.1318 0.1260 -1.0000 -1.0000 1317072 1582420480.70 151.6151 59.9968 32.0000 1.9969 2.0003 419.2251 420.0682 0.1260 -1.0000 -1.0000 1317132 1582420480.80 151.5149 59.9968 32.0000 1.9968 2.0001 419.3001 420.1426 0.1262 -1.0000 -1.0000 1317212 1582420480.90 151.4398 59.9968 32.0000 1.9957 1.9990 419.2593 420.1024 0.1261 -1.0000 -1.0000 1317272 1582420481.00 151.4398 59.9968 32.0000 1.9983 2.0016 418.8454 419.6862 0.1259 -1.0000 -1.0000 1317332 1582420481.10 151.4398 59.9968 32.0000 1.9986 2.0019 418.8272 419.6678 0.1258 -1.0000 -1.0000 1317442 1582420481.20 151.4398 59.9968 32.0000 1.9973 2.0006 418.9146 419.7561 0.1259 -1.0000 -1.0000 1317502 1582420481.30 151.5278 59.9968 32.0000 1.9957 1.9990 419.1161 419.9564 0.1258 -1.0000 -1.0000 1317572 1582420481.40 151.5255 59.9968 32.0000 1.9958 1.9991 419.3245 420.1662 0.1259 -1.0000 -1.0000 1317642 1582420481.50 151.5255 59.9968 32.0000 1.9965 1.9998 419.3488 420.1921 0.1261 -1.0000 -1.0000 1317702 1582420481.60 151.5255 59.9968 32.0000 1.9977 2.0010 419.2461 420.0896 0.1263 -1.0000 -1.0000 1317772 1582420481.70 151.5255 59.9968 32.0000 1.9986 2.0019 418.9699 419.8105 0.1259 -1.0000 -1.0000 1317832 1582420481.80 151.5255 59.9968 32.0000 1.9982 2.0015 418.7365 419.5781 0.1260 -1.0000 -1.0000 1317902 1582420481.90 151.5255 59.9968 32.0000 1.9968 2.0001 418.8629 419.7036 0.1259 -1.0000 -1.0000 1317972 1582420482.00 151.5255 59.9968 32.0000 1.9952 1.9985 419.0434 419.8847 0.1260 -1.0000 -1.0000 1318032 1582420482.10 151.4318 59.9968 32.0000 1.9970 2.0003 419.1464 419.9893 0.1260 -1.0000 -1.0000 1318102 1582420482.20 151.4318 59.9968 32.0000 1.9980 2.0014 418.9530 419.7947 0.1260 -1.0000 -1.0000 1318182 1582420482.30 151.4318 59.9968 32.0000 1.9974 2.0007 418.7783 419.6207 0.1261 -1.0000 -1.0000 1318252 1582420482.40 151.4318 59.9968 32.0000 1.9976 2.0009 418.8002 419.6421 0.1261 -1.0000 -1.0000 1318312 1582420482.50 151.4318 59.9968 32.0000 1.9967 2.0000 419.2370 420.0801 0.1261 -1.0000 -1.0000 1318382 1582420482.60 151.4318 59.9968 32.0000 1.9974 2.0007 419.3302 420.1736 0.1261 -1.0000 -1.0000 1318452 1582420482.70 151.4547 59.9968 32.0000 1.9955 1.9988 419.3464 420.1902 0.1262 -1.0000 -1.0000 1319521 1582420482.80 151.6800 59.9968 32.0000 1.9951 1.9984 419.1033 419.9467 0.1262 -1.0000 -1.0000 1319591 1582420482.90 151.6800 59.9968 32.0000 1.9979 2.0012 419.0829 419.9265 0.1263 -1.0000 -1.0000 1319651 1582420483.00 151.6800 59.9968 32.0000 1.9979 2.0012 418.8845 419.7270 0.1261 -1.0000 -1.0000 1319721 1582420483.10 151.6800 59.9968 32.0000 1.9992 2.0025 418.9544 419.7979 0.1262 -1.0000 -1.0000 1319791 1582420483.20 151.6800 59.9968 32.0000 1.9963 1.9996 419.3582 420.2020 0.1262 -1.0000 -1.0000 1319851 1582420483.30 151.6800 59.9968 32.0000 1.9975 2.0009 419.5393 420.3843 0.1263 -1.0000 -1.0000 1319921 1582420483.40 151.6775 59.9968 32.0000 1.9970 2.0003 419.3936 420.2375 0.1262 -1.0000 -1.0000 1319991 1582420483.50 151.6775 59.9968 32.0000 1.9978 2.0011 418.9994 419.8431 0.1263 -1.0000 -1.0000 1320051 1582420483.60 151.6775 59.9968 32.0000 1.9971 2.0004 418.7444 419.5883 0.1263 -1.0000 -1.0000 1320121 1582420483.70 151.6775 59.9968 32.0000 1.9971 2.0004 418.9566 419.7994 0.1261 -1.0000 -1.0000 1320181 1582420483.80 151.6775 59.9968 32.0000 1.9968 2.0001 419.2451 420.0862 0.1257 -1.0000 -1.0000 1320251 1582420483.90 151.6775 59.9968 32.0000 1.9970 2.0003 419.3599 420.2044 0.1263 -1.0000 -1.0000 1320321 1582420484.00 151.2581 59.9968 32.0000 1.9974 2.0007 419.2698 420.1137 0.1262 -1.0000 -1.0000 1320381 1582420484.10 151.2581 59.9968 32.0000 1.9946 1.9979 419.2031 420.0456 0.1260 -1.0000 -1.0000 1320451 1582420484.20 151.2581 59.9968 32.0000 1.9957 1.9990 419.1112 419.9549 0.1263 -1.0000 -1.0000 1320521 1582420484.30 151.2581 59.9968 32.0000 1.9965 1.9998 419.0002 419.8441 0.1263 -1.0000 -1.0000 1320580 1582420484.40 151.2581 59.9968 32.0000 1.9949 1.9982 418.9259 419.7688 0.1262 -1.0000 -1.0000 1320641 1582420484.50 151.2581 59.9968 32.0000 1.9970 2.0003 418.8536 419.6979 0.1264 -1.0000 -1.0000 1320721 1582420484.60 151.2581 59.9968 32.0000 1.9960 1.9993 419.0479 419.8918 0.1262 -1.0000 -1.0000 1320780 1582420484.70 151.2581 59.9968 32.0000 1.9964 1.9997 418.8823 419.7255 0.1262 -1.0000 -1.0000 1321210 1582420484.80 151.2581 59.9968 32.0000 1.9955 1.9988 418.9872 419.8298 0.1261 -1.0000 -1.0000 1321280 1582420484.90 151.2581 59.9968 32.0000 1.9960 1.9993 419.0003 419.8429 0.1262 -1.0000 -1.0000 1321340 1582420485.00 151.2581 59.9968 32.0000 1.9945 1.9978 419.0872 419.9295 0.1261 -1.0000 -1.0000 1321400 1582420485.10 151.4345 59.9979 32.0000 1.9958 1.9991 419.1659 420.0093 0.1262 -1.0000 -1.0000 1321480 1582420485.20 151.4345 59.9979 32.0000 1.9954 1.9987 419.1935 420.0359 0.1260 -1.0000 -1.0000 1321700 1582420485.30 151.4345 59.9979 32.0000 1.9960 1.9993 419.2038 420.0471 0.1260 -1.0000 -1.0000 1321780 1582420485.40 151.4345 59.9979 32.0000 1.9956 1.9989 419.1063 419.9489 0.1262 -1.0000 -1.0000 1321840 1582420485.50 151.4345 59.9979 32.0000 1.9971 2.0004 419.1650 420.0080 0.1261 -1.0000 -1.0000 1321900 1582420485.60 151.4826 59.9979 32.0000 1.9965 1.9998 419.1152 419.9565 0.1258 -1.0000 -1.0000 1321970 1582420485.70 151.5000 59.9979 32.0000 1.9979 2.0012 418.9215 419.7619 0.1259 -1.0000 -1.0000 1322200 1582420485.80 151.5000 59.9979 32.0000 1.9978 2.0011 418.9549 419.7969 0.1260 -1.0000 -1.0000 1322270 1582420485.90 151.5000 59.9979 32.0000 1.9979 2.0012 419.0374 419.8794 0.1260 -1.0000 -1.0000 1322339 1582420486.00 151.5000 59.9979 32.0000 1.9951 1.9984 419.2721 420.1148 0.1260 -1.0000 -1.0000 1322399 1582420486.10 151.5000 59.9979 32.0000 1.9957 1.9990 419.1552 419.9969 0.1261 -1.0000 -1.0000 1322460 1582420486.20 151.4972 59.9979 32.0000 1.9970 2.0003 419.1358 419.9795 0.1262 -1.0000 -1.0000 1322530 1582420486.30 151.4853 59.9979 32.0000 1.9964 1.9998 419.0120 419.8552 0.1262 -1.0000 -1.0000 1322599 1582420486.40 151.4853 59.9979 32.0000 1.9974 2.0007 419.0246 419.8673 0.1261 -1.0000 -1.0000 1322659 1582420486.50 151.4853 59.9979 32.0000 1.9960 1.9993 419.2577 420.1014 0.1262 -1.0000 -1.0000 1322729 1582420486.60 151.4853 59.9979 32.0000 1.9967 2.0000 419.2804 420.1247 0.1262 -1.0000 -1.0000 1322799 1582420486.70 151.4853 59.9979 32.0000 1.9960 1.9993 419.1773 420.0202 0.1262 -1.0000 -1.0000 1323249 1582420486.80 151.5172 59.9979 32.0000 1.9983 2.0016 419.2071 420.0517 0.1264 -1.0000 -1.0000 1323319 1582420486.90 151.5172 59.9979 32.0000 1.9967 2.0000 418.8853 419.7280 0.1262 -1.0000 -1.0000 1323379 1582420487.00 151.5172 59.9979 32.0000 1.9963 1.9996 418.9287 419.7720 0.1262 -1.0000 -1.0000 1323449 1582420487.10 151.5172 59.9979 32.0000 1.9979 2.0012 418.9409 419.7838 0.1262 -1.0000 -1.0000 1323519 1582420487.20 151.5172 59.9979 32.0000 1.9981 2.0015 418.8209 419.6632 0.1262 -1.0000 -1.0000 1323579 1582420487.30 151.5083 59.9979 32.0000 1.9974 2.0007 418.9986 419.8405 0.1259 -1.0000 -1.0000 1323649 1582420487.40 151.4967 59.9979 32.0000 1.9957 1.9990 419.0235 419.8657 0.1261 -1.0000 -1.0000 1323719 1582420487.50 151.4967 59.9979 32.0000 1.9961 1.9994 419.2574 420.1004 0.1261 -1.0000 -1.0000 1323779 1582420487.60 151.4967 59.9979 32.0000 1.9959 1.9992 419.1620 420.0046 0.1260 -1.0000 -1.0000 1323859 1582420487.70 151.4967 59.9979 32.0000 1.9966 1.9999 419.1545 419.9984 0.1263 -1.0000 -1.0000 1323919 1582420487.80 151.4967 59.9979 32.0000 1.9964 1.9997 419.1748 420.0193 0.1263 -1.0000 -1.0000 1323979 1582420487.90 151.4967 59.9979 32.0000 1.9977 2.0010 418.9884 419.8317 0.1262 -1.0000 -1.0000 1324059 1582420488.00 151.4957 59.9979 32.0000 1.9969 2.0002 418.7769 419.6180 0.1260 -1.0000 -1.0000 1324119 1582420488.10 151.4957 59.9979 32.0000 1.9966 1.9999 418.8742 419.7163 0.1261 -1.0000 -1.0000 1324178 1582420488.20 151.4957 59.9979 32.0000 1.9967 2.0000 418.9781 419.8203 0.1261 -1.0000 -1.0000 1324249 1582420488.30 151.4957 59.9979 32.0000 1.9956 1.9989 419.3647 420.2083 0.1260 -1.0000 -1.0000 1324478 1582420488.40 151.4957 59.9979 32.0000 1.9953 1.9986 419.2828 420.1256 0.1262 -1.0000 -1.0000 1324538 1582420488.50 151.4957 59.9979 32.0000 1.9962 1.9995 418.9096 419.7520 0.1260 -1.0000 -1.0000 1324608 1582420488.60 151.4957 59.9979 32.0000 1.9981 2.0014 418.9216 419.7633 0.1260 -1.0000 -1.0000 1324678 1582420488.70 151.4957 59.9979 32.0000 1.9951 1.9984 419.2247 420.0677 0.1262 -1.0000 -1.0000 1324738 1582420488.80 151.4957 59.9979 32.0000 1.9958 1.9991 419.2245 420.0678 0.1261 -1.0000 -1.0000 1325188 1582420488.90 151.4957 59.9979 32.0000 1.9969 2.0002 419.2270 420.0700 0.1261 -1.0000 -1.0000 1325248 1582420489.00 151.4957 59.9979 32.0000 1.9997 2.0030 419.0466 419.8890 0.1260 -1.0000 -1.0000 1325308 1582420489.10 151.4892 59.9979 32.0000 1.9989 2.0023 418.9764 419.8193 0.1262 -1.0000 -1.0000 1325388 1582420489.20 151.4618 59.9979 32.0000 1.9981 2.0014 418.8870 419.7287 0.1260 -1.0000 -1.0000 1325448 1582420489.30 151.4618 59.9979 32.0000 1.9978 2.0011 419.1708 420.0123 0.1259 -1.0000 -1.0000 1325798 1582420489.40 151.4618 59.9979 32.0000 1.9954 1.9987 419.2869 420.1276 0.1259 -1.0000 -1.0000 1325868 1582420489.50 151.4618 59.9979 32.0000 1.9963 1.9996 419.3850 420.2281 0.1260 -1.0000 -1.0000 1325928 1582420489.60 151.4618 59.9979 32.0000 1.9974 2.0007 419.2867 420.1304 0.1262 -1.0000 -1.0000 1325998 1582420489.70 151.3832 59.9975 32.0000 1.9961 1.9994 419.0488 419.8921 0.1261 -1.0000 -1.0000 1326058 1582420489.80 151.2925 59.9969 32.0000 1.9968 2.0001 419.1704 420.0129 0.1261 -1.0000 -1.0000 1326697 1582420489.90 151.2925 59.9969 32.0000 1.9966 1.9999 418.9945 419.8362 0.1259 -1.0000 -1.0000 1326767 1582420490.00 151.2925 59.9969 32.0000 1.9964 1.9997 419.0850 419.9278 0.1260 -1.0000 -1.0000 1326837 1582420490.10 151.2925 59.9969 32.0000 1.9967 2.0000 419.3492 420.1913 0.1260 -1.0000 -1.0000 1326897 1582420490.20 151.2925 59.9969 32.0000 1.9968 2.0001 419.3629 420.2057 0.1260 -1.0000 -1.0000 1326977 1582420490.30 151.3563 59.9969 32.0000 1.9975 2.0008 419.1965 420.0399 0.1261 -1.0000 -1.0000 1327037 1582420490.40 151.3708 59.9969 32.0000 1.9981 2.0015 418.9691 419.8111 0.1260 -1.0000 -1.0000 1327107 1582420490.50 151.3708 59.9969 32.0000 1.9959 1.9992 418.9087 419.7498 0.1259 -1.0000 -1.0000 1327177 1582420490.60 151.3708 59.9969 32.0000 1.9965 1.9998 419.2223 420.0641 0.1260 -1.0000 -1.0000 1327237 1582420490.70 151.3708 59.9969 32.0000 1.9961 1.9994 419.2914 420.1344 0.1260 -1.0000 -1.0000 1327307 1582420490.80 151.3750 59.9969 32.0000 1.9965 1.9998 419.2092 420.0523 0.1261 -1.0000 -1.0000 1327377 1582420490.90 151.5190 59.9969 32.0000 1.9964 1.9997 419.0629 419.9058 0.1262 -1.0000 -1.0000 1327437 1582420491.00 151.5190 59.9969 32.0000 1.9952 1.9985 419.1573 420.0010 0.1262 -1.0000 -1.0000 1327507 1582420491.10 151.5190 59.9969 32.0000 1.9968 2.0001 419.1885 420.0315 0.1261 -1.0000 -1.0000 1327577 1582420491.20 151.5190 59.9969 32.0000 1.9955 1.9988 419.2601 420.1028 0.1262 -1.0000 -1.0000 1327637 1582420491.30 151.5190 59.9969 32.0000 1.9983 2.0016 418.9665 419.8111 0.1265 -1.0000 -1.0000 1327707 1582420491.40 151.5190 59.9969 32.0000 1.9980 2.0013 418.9350 419.7786 0.1262 -1.0000 -1.0000 1327777 1582420491.50 151.4784 59.9969 32.0000 1.9972 2.0005 418.7686 419.6106 0.1260 -1.0000 -1.0000 1327837 1582420491.60 151.4784 59.9969 32.0000 1.9975 2.0008 418.9769 419.8181 0.1259 -1.0000 -1.0000 1327907 1582420491.70 151.4784 59.9969 32.0000 1.9966 1.9999 419.1795 420.0229 0.1261 -1.0000 -1.0000 1327967 1582420491.80 151.4784 59.9969 32.0000 1.9957 1.9990 419.0972 419.9403 0.1262 -1.0000 -1.0000 1328037 1582420491.90 151.4784 59.9969 32.0000 1.9950 1.9983 419.0824 419.9260 0.1262 -1.0000 -1.0000 1328486 1582420492.00 151.4784 59.9969 32.0000 1.9959 1.9992 419.0497 419.8947 0.1264 -1.0000 -1.0000 1328546 1582420492.10 151.4784 59.9969 32.0000 1.9950 1.9983 419.0988 419.9437 0.1265 -1.0000 -1.0000 1328616 1582420492.20 151.4784 59.9969 32.0000 1.9966 1.9999 419.1059 419.9503 0.1263 -1.0000 -1.0000 1328686 1582420492.30 151.4784 59.9969 32.0000 1.9985 2.0019 419.0532 419.8977 0.1264 -1.0000 -1.0000 1328746 1582420492.40 151.4784 59.9969 32.0000 1.9973 2.0006 418.9002 419.7447 0.1265 -1.0000 -1.0000 1328816 1582420492.50 151.4784 59.9969 32.0000 1.9980 2.0014 418.8877 419.7313 0.1263 -1.0000 -1.0000 1328886 1582420492.60 151.4784 59.9969 32.0000 1.9968 2.0001 418.8502 419.6930 0.1262 -1.0000 -1.0000 1328946 1582420492.70 151.4910 59.9969 32.0000 1.9976 2.0009 419.0948 419.9393 0.1264 -1.0000 -1.0000 1329006 1582420492.80 151.4910 59.9969 32.0000 1.9960 1.9994 419.2415 420.0877 0.1265 -1.0000 -1.0000 1329086 1582420492.90 151.4910 59.9969 32.0000 1.9960 1.9993 419.1854 420.0307 0.1264 -1.0000 -1.0000 1329356 1582420493.00 151.4910 59.9969 32.0000 1.9982 2.0015 418.9604 419.8052 0.1264 -1.0000 -1.0000 1329416 1582420493.10 151.4910 59.9969 32.0000 1.9968 2.0001 418.8746 419.7174 0.1263 -1.0000 -1.0000 1329496 1582420493.20 151.4910 59.9969 32.0000 1.9958 1.9991 419.1171 419.9615 0.1263 -1.0000 -1.0000 1329556 1582420493.30 151.5087 59.9969 32.0000 1.9972 2.0005 419.2711 420.1142 0.1261 -1.0000 -1.0000 1329626 1582420493.40 151.5087 59.9969 32.0000 1.9966 1.9999 419.2689 420.1154 0.1266 -1.0000 -1.0000 1330205 1582420493.50 151.5087 59.9969 32.0000 1.9962 1.9995 419.2058 420.0511 0.1264 -1.0000 -1.0000 1330275 1582420493.60 151.5087 59.9969 32.0000 1.9953 1.9987 419.0636 419.9093 0.1266 -1.0000 -1.0000 1330345 1582420493.70 151.5087 59.9969 32.0000 1.9967 2.0000 419.0710 419.9159 0.1264 -1.0000 -1.0000 1330405 1582420493.80 151.5087 59.9969 32.0000 1.9971 2.0004 419.1476 419.9921 0.1264 -1.0000 -1.0000 1330475 1582420493.90 151.5087 59.9969 32.0000 1.9972 2.0005 419.1208 419.9638 0.1262 -1.0000 -1.0000 1330545 1582420494.00 151.5087 59.9969 32.0000 1.9981 2.0014 419.0855 419.9305 0.1264 -1.0000 -1.0000 1330605 1582420494.10 151.5087 59.9969 32.0000 1.9970 2.0003 419.1011 419.9454 0.1263 -1.0000 -1.0000 1330675 1582420494.20 151.5087 59.9969 32.0000 1.9961 1.9994 418.7765 419.6215 0.1265 -1.0000 -1.0000 1330745 1582420494.30 151.5087 59.9969 32.0000 1.9967 2.0000 418.9576 419.8020 0.1264 -1.0000 -1.0000 1330805 1582420494.40 151.3642 59.9969 32.0000 1.9959 1.9992 418.7607 419.6046 0.1264 -1.0000 -1.0000 1330875 1582420494.50 151.3642 59.9969 32.0000 1.9971 2.0004 418.9422 419.7870 0.1264 -1.0000 -1.0000 1330945 1582420494.60 151.3642 59.9969 32.0000 1.9954 1.9987 418.9883 419.8332 0.1265 -1.0000 -1.0000 1331005 1582420494.70 151.3642 59.9969 32.0000 1.9968 2.0001 419.0318 419.8764 0.1264 -1.0000 -1.0000 1331065 1582420494.80 151.3642 59.9969 32.0000 1.9959 1.9992 419.1893 420.0350 0.1265 -1.0000 -1.0000 1331145 1582420494.90 151.3642 59.9969 32.0000 1.9959 1.9992 419.0472 419.8917 0.1264 -1.0000 -1.0000 1331215 1582420495.00 151.4943 59.9926 32.0000 1.9964 1.9997 419.1891 420.0336 0.1264 -1.0000 -1.0000 1331275 1582420495.10 151.4997 59.9924 32.0000 1.9956 1.9989 419.2470 420.0934 0.1265 -1.0000 -1.0000 1331345 1582420495.20 151.4997 59.9924 32.0000 1.9971 2.0004 419.2120 420.0567 0.1264 -1.0000 -1.0000 1331405 1582420495.30 151.4997 59.9924 32.0000 1.9975 2.0008 418.9709 419.8148 0.1264 -1.0000 -1.0000 1331495 1582420495.40 151.4997 59.9924 32.0000 1.9972 2.0005 418.9199 419.7654 0.1266 -1.0000 -1.0000 1332024 1582420495.50 151.4997 59.9924 32.0000 1.9971 2.0004 418.8784 419.7229 0.1264 -1.0000 -1.0000 1332084 1582420495.60 151.4997 59.9924 32.0000 1.9976 2.0009 418.7921 419.6379 0.1266 -1.0000 -1.0000 1332154 1582420495.70 151.4997 59.9924 32.0000 1.9972 2.0005 418.9325 419.7773 0.1265 -1.0000 -1.0000 1332214 1582420495.80 151.4997 59.9924 32.0000 1.9975 2.0008 418.9804 419.8264 0.1266 -1.0000 -1.0000 1332284 1582420495.90 151.4997 59.9924 32.0000 1.9978 2.0011 419.0234 419.8674 0.1263 -1.0000 -1.0000 1332354 1582420496.00 151.4997 59.9924 32.0000 1.9962 1.9996 419.0460 419.8899 0.1262 -1.0000 -1.0000 1332434 1582420496.10 151.4997 59.9924 32.0000 1.9948 1.9981 419.0898 419.9347 0.1264 -1.0000 -1.0000 1332504 1582420496.20 151.4250 59.9924 32.0000 1.9957 1.9990 419.1366 419.9810 0.1263 -1.0000 -1.0000 1332574 1582420496.30 151.4250 59.9924 32.0000 1.9950 1.9983 419.1740 420.0191 0.1265 -1.0000 -1.0000 1332644 1582420496.40 151.4250 59.9924 32.0000 1.9965 1.9998 419.1664 420.0113 0.1264 -1.0000 -1.0000 1332714 1582420496.50 151.4250 59.9924 32.0000 1.9970 2.0003 419.1541 419.9999 0.1265 -1.0000 -1.0000 1332784 1582420496.60 151.4250 59.9924 32.0000 1.9970 2.0003 419.1106 419.9551 0.1263 -1.0000 -1.0000 1332854 1582420496.70 151.4332 59.9924 32.0000 1.9973 2.0006 418.9768 419.8218 0.1264 -1.0000 -1.0000 1332914 1582420496.80 151.5311 59.9924 32.0000 1.9966 1.9999 418.9781 419.8220 0.1263 -1.0000 -1.0000 1332984 1582420496.90 151.5311 59.9924 32.0000 1.9971 2.0004 418.9286 419.7734 0.1265 -1.0000 -1.0000 1333044 1582420497.00 151.5311 59.9924 32.0000 1.9961 1.9994 418.9572 419.8014 0.1264 -1.0000 -1.0000 1333224 1582420497.10 151.5311 59.9924 32.0000 1.9972 2.0005 418.9177 419.7624 0.1264 -1.0000 -1.0000 1333304 1582420497.20 151.5311 59.9924 32.0000 1.9966 1.9999 419.0012 419.8458 0.1264 -1.0000 -1.0000 1333364 1582420497.30 151.5311 59.9924 32.0000 1.9976 2.0009 418.8486 419.6932 0.1265 -1.0000 -1.0000 1333434 1582420497.40 151.5311 59.9924 32.0000 1.9972 2.0005 419.0048 419.8507 0.1266 -1.0000 -1.0000 1333494 1582420497.50 151.5311 59.9924 32.0000 1.9968 2.0002 419.0951 419.9385 0.1263 -1.0000 -1.0000 1334233 1582420497.60 151.5311 59.9924 32.0000 1.9966 1.9999 419.1844 420.0290 0.1264 -1.0000 -1.0000 1334303 1582420497.70 151.5311 59.9924 32.0000 1.9963 1.9996 419.2038 420.0488 0.1264 -1.0000 -1.0000 1334363 1582420497.80 151.5311 59.9924 32.0000 1.9970 2.0003 419.2033 420.0485 0.1264 -1.0000 -1.0000 1334433 1582420497.90 151.4849 59.9924 32.0000 1.9970 2.0003 419.1621 420.0071 0.1264 -1.0000 -1.0000 1334503 1582420498.00 151.4013 59.9924 32.0000 1.9973 2.0007 419.1941 420.0385 0.1263 -1.0000 -1.0000 1334573 1582420498.10 151.4013 59.9924 32.0000 1.9959 1.9992 419.2071 420.0516 0.1263 -1.0000 -1.0000 1334633 1582420498.20 151.4013 59.9924 32.0000 1.9972 2.0005 419.0907 419.9353 0.1265 -1.0000 -1.0000 1334703 1582420498.30 151.4013 59.9924 32.0000 1.9977 2.0010 419.0825 419.9268 0.1264 -1.0000 -1.0000 1334763 1582420498.40 151.4013 59.9924 32.0000 1.9974 2.0007 419.0306 419.8752 0.1263 -1.0000 -1.0000 1334833 1582420498.50 151.6162 59.9924 32.0000 1.9974 2.0008 419.0525 419.8959 0.1262 -1.0000 -1.0000 1334903 1582420498.60 151.6162 59.9924 32.0000 1.9953 1.9986 418.8869 419.7318 0.1265 -1.0000 -1.0000 1334973 1582420498.70 151.6162 59.9924 32.0000 1.9969 2.0003 419.0756 419.9200 0.1263 -1.0000 -1.0000 1335033 1582420498.80 151.6162 59.9924 32.0000 1.9971 2.0004 419.0265 419.8705 0.1264 -1.0000 -1.0000 1335113 1582420498.90 151.6162 59.9924 32.0000 1.9955 1.9988 419.1417 419.9848 0.1261 -1.0000 -1.0000 1335173 1582420499.00 151.6162 59.9924 32.0000 1.9947 1.9980 419.1352 419.9787 0.1263 -1.0000 -1.0000 1335772 1582420499.10 151.4642 59.9905 32.0000 1.9961 1.9994 419.2292 420.0717 0.1259 -1.0000 -1.0000 1335842 1582420499.20 151.4642 59.9905 32.0000 1.9960 1.9993 419.1739 420.0178 0.1263 -1.0000 -1.0000 1335912 1582420499.30 151.4642 59.9905 32.0000 1.9989 2.0022 419.2764 420.1207 0.1263 -1.0000 -1.0000 1335982 1582420499.40 151.4642 59.9905 32.0000 1.9968 2.0001 419.0647 419.9093 0.1264 -1.0000 -1.0000 1336052 1582420499.50 151.4642 59.9905 32.0000 1.9959 1.9992 418.9707 419.8150 0.1263 -1.0000 -1.0000 1336112 1582420499.60 151.4642 59.9905 32.0000 1.9973 2.0006 419.0083 419.8516 0.1262 -1.0000 -1.0000 1336182 1582420499.70 151.4642 59.9905 32.0000 1.9976 2.0009 419.0396 419.8829 0.1263 -1.0000 -1.0000 1336252 1582420499.80 151.4642 59.9905 32.0000 1.9970 2.0003 418.9073 419.7514 0.1263 -1.0000 -1.0000 1336322 1582420499.90 151.4642 59.9905 32.0000 1.9967 2.0000 419.0502 419.8927 0.1261 -1.0000 -1.0000 1336392 1582420500.00 151.4642 59.9905 32.0000 1.9952 1.9985 418.9750 419.8175 0.1261 -1.0000 -1.0000 1336462 1582420500.10 151.4642 59.9905 32.0000 1.9962 1.9995 419.1399 419.9833 0.1262 -1.0000 -1.0000 1336522 1582420500.20 151.4642 59.9905 32.0000 1.9955 1.9988 419.2345 420.0774 0.1261 -1.0000 -1.0000 1336592 1582420500.30 151.4794 59.9905 32.0000 1.9952 1.9985 419.4636 420.3076 0.1262 -1.0000 -1.0000 1336652 1582420500.40 151.5087 59.9905 32.0000 1.9971 2.0004 419.1874 420.0320 0.1264 -1.0000 -1.0000 1336722 1582420500.50 151.5087 59.9905 32.0000 1.9974 2.0007 419.0166 419.8591 0.1261 -1.0000 -1.0000 1336792 1582420500.60 151.5087 59.9905 32.0000 1.9977 2.0010 418.9191 419.7625 0.1263 -1.0000 -1.0000 1337432 1582420500.70 151.5087 59.9905 32.0000 1.9964 1.9997 419.1141 419.9578 0.1262 -1.0000 -1.0000 1337492 1582420500.80 151.5087 59.9905 32.0000 1.9966 1.9999 419.2265 420.0706 0.1263 -1.0000 -1.0000 1337571 1582420500.90 151.5087 59.9905 32.0000 1.9974 2.0007 419.0890 419.9336 0.1263 -1.0000 -1.0000 1337632 1582420501.00 151.5087 59.9905 32.0000 1.9980 2.0014 418.9918 419.8365 0.1266 -1.0000 -1.0000 1337691 1582420501.10 151.5087 59.9905 32.0000 1.9972 2.0005 418.9367 419.7798 0.1262 -1.0000 -1.0000 1337771 1582420501.20 151.5087 59.9905 32.0000 1.9984 2.0017 419.0055 419.8492 0.1264 -1.0000 -1.0000 1337831 1582420501.30 151.5087 59.9905 32.0000 1.9971 2.0004 419.0689 419.9129 0.1262 -1.0000 -1.0000 1337901 1582420501.40 151.5087 59.9905 32.0000 1.9963 1.9996 419.0570 419.9002 0.1262 -1.0000 -1.0000 1337961 1582420501.50 151.5274 59.9905 32.0000 1.9966 1.9999 419.1650 420.0087 0.1262 -1.0000 -1.0000 1338031 1582420501.60 151.5337 59.9905 32.0000 1.9947 1.9980 419.4297 420.2743 0.1263 -1.0000 -1.0000 1338101 1582420501.70 151.5337 59.9905 32.0000 1.9962 1.9995 419.3287 420.1729 0.1263 -1.0000 -1.0000 1338161 1582420501.80 151.5337 59.9905 32.0000 1.9952 1.9985 419.3000 420.1447 0.1264 -1.0000 -1.0000 1338231 1582420501.90 151.5337 59.9905 32.0000 1.9956 1.9989 419.0610 419.9050 0.1263 -1.0000 -1.0000 1338301 1582420502.00 151.5337 59.9905 32.0000 1.9968 2.0001 418.9882 419.8320 0.1263 -1.0000 -1.0000 1338371 1582420502.10 151.5337 59.9905 32.0000 1.9981 2.0015 418.8913 419.7344 0.1262 -1.0000 -1.0000 1338431 1582420502.20 151.3345 59.9905 32.0000 1.9971 2.0004 418.9131 419.7557 0.1262 -1.0000 -1.0000 1338501 1582420502.30 151.3345 59.9905 32.0000 1.9975 2.0008 419.1946 420.0382 0.1262 -1.0000 -1.0000 1338561 1582420502.40 151.3345 59.9905 32.0000 1.9959 1.9992 419.1896 420.0324 0.1261 -1.0000 -1.0000 1338631 1582420502.50 151.3345 59.9905 32.0000 1.9951 1.9984 419.2127 420.0548 0.1260 -1.0000 -1.0000 1338701 1582420502.60 151.3345 59.9905 32.0000 1.9964 1.9997 419.3114 420.1551 0.1261 -1.0000 -1.0000 1338761 1582420502.70 151.3345 59.9905 32.0000 1.9963 1.9996 419.2380 420.0813 0.1262 -1.0000 -1.0000 1338821 1582420502.80 151.3345 59.9905 32.0000 1.9957 1.9990 419.2328 420.0771 0.1263 -1.0000 -1.0000 1338901 1582420502.90 151.3345 59.9905 32.0000 1.9956 1.9989 419.2654 420.1094 0.1262 -1.0000 -1.0000 1338961 1582420503.00 151.3345 59.9905 32.0000 1.9963 1.9996 419.1233 419.9666 0.1262 -1.0000 -1.0000 1339021 1582420503.10 151.3345 59.9905 32.0000 1.9969 2.0002 419.1392 419.9816 0.1261 -1.0000 -1.0000 1339670 1582420503.20 151.3345 59.9905 32.0000 1.9972 2.0005 419.0008 419.8438 0.1261 -1.0000 -1.0000 1339730 1582420503.30 151.6255 59.9905 32.0000 1.9968 2.0001 419.1014 419.9445 0.1262 -1.0000 -1.0000 1339810 1582420503.40 151.6255 59.9905 32.0000 1.9963 1.9996 419.1812 420.0251 0.1262 -1.0000 -1.0000 1339870 1582420503.50 151.6255 59.9905 32.0000 1.9967 2.0000 419.2232 420.0668 0.1262 -1.0000 -1.0000 1339930 1582420503.60 151.6255 59.9905 32.0000 1.9965 1.9998 419.2134 420.0569 0.1261 -1.0000 -1.0000 1340010 1582420503.70 151.6255 59.9905 32.0000 1.9967 2.0000 419.1736 420.0162 0.1262 -1.0000 -1.0000 1340070 1582420503.80 151.3908 59.9905 32.0000 1.9953 1.9986 419.2139 420.0573 0.1261 -1.0000 -1.0000 1340140 1582420503.90 151.3811 59.9905 32.0000 1.9961 1.9994 419.0103 419.8524 0.1261 -1.0000 -1.0000 1340210 1582420504.00 151.3811 59.9905 32.0000 1.9962 1.9995 419.0264 419.8686 0.1260 -1.0000 -1.0000 1340270 1582420504.10 151.3811 59.9905 32.0000 1.9968 2.0001 419.0136 419.8540 0.1258 -1.0000 -1.0000 1340330 1582420504.20 151.3811 59.9905 32.0000 1.9969 2.0002 418.8355 419.6769 0.1260 -1.0000 -1.0000 1340410 1582420504.30 151.3811 59.9905 32.0000 1.9990 2.0023 418.9320 419.7755 0.1263 -1.0000 -1.0000 1340470 1582420504.40 151.6109 59.9905 32.0000 1.9974 2.0007 419.0286 419.8702 0.1260 -1.0000 -1.0000 1340530 1582420504.50 151.6109 59.9905 32.0000 1.9955 1.9987 419.1353 419.9772 0.1260 -1.0000 -1.0000 1340610 1582420504.60 151.6109 59.9905 32.0000 1.9970 2.0003 419.2459 420.0876 0.1259 -1.0000 -1.0000 1340670 1582420504.70 151.6109 59.9905 32.0000 1.9968 2.0001 419.1430 419.9866 0.1263 -1.0000 -1.0000 1340730 1582420504.80 151.6109 59.9905 32.0000 1.9970 2.0003 419.2390 420.0823 0.1260 -1.0000 -1.0000 1340810 1582420504.90 151.6109 59.9905 32.0000 1.9960 1.9993 419.2211 420.0641 0.1261 -1.0000 -1.0000 1340870 1582420505.00 151.6109 59.9905 32.0000 1.9956 1.9989 419.2870 420.1298 0.1261 -1.0000 -1.0000 1340930 1582420505.10 151.6109 59.9905 32.0000 1.9952 1.9985 419.1983 420.0420 0.1262 -1.0000 -1.0000 1341000 1582420505.20 151.6109 59.9905 32.0000 1.9960 1.9993 419.0344 419.8777 0.1262 -1.0000 -1.0000 1341240 1582420505.30 151.6109 59.9905 32.0000 1.9975 2.0008 418.9910 419.8333 0.1261 -1.0000 -1.0000 1341309 1582420505.40 151.6109 59.9905 32.0000 1.9969 2.0002 419.0205 419.8632 0.1261 -1.0000 -1.0000 1341369 1582420505.50 151.6109 59.9905 32.0000 1.9963 1.9996 419.0199 419.8630 0.1261 -1.0000 -1.0000 1341439 1582420505.60 151.5262 59.9956 32.0000 1.9979 2.0012 418.9194 419.7598 0.1258 -1.0000 -1.0000 1341509 1582420505.70 151.5262 59.9956 32.0000 1.9976 2.0009 419.0618 419.9043 0.1261 -1.0000 -1.0000 1342029 1582420505.80 151.5262 59.9956 32.0000 1.9979 2.0012 419.0580 419.8990 0.1259 -1.0000 -1.0000 1342099 1582420505.90 151.5262 59.9956 32.0000 1.9965 1.9998 419.2166 420.0599 0.1262 -1.0000 -1.0000 1342169 1582420506.00 151.5262 59.9956 32.0000 1.9957 1.9990 419.3188 420.1616 0.1261 -1.0000 -1.0000 1342229 1582420506.10 151.6761 59.9956 32.0000 1.9970 2.0003 419.3442 420.1875 0.1261 -1.0000 -1.0000 1342299 1582420506.20 151.6771 59.9956 32.0000 1.9976 2.0010 419.3243 420.1681 0.1262 -1.0000 -1.0000 1342479 1582420506.30 151.6771 59.9956 32.0000 1.9975 2.0008 419.2669 420.1100 0.1261 -1.0000 -1.0000 1342549 1582420506.40 151.6771 59.9956 32.0000 1.9973 2.0006 419.1024 419.9445 0.1260 -1.0000 -1.0000 1342609 1582420506.50 151.6771 59.9956 32.0000 1.9974 2.0007 419.2832 420.1259 0.1261 -1.0000 -1.0000 1342679 1582420506.60 151.6474 59.9956 32.0000 1.9980 2.0013 419.0602 419.9027 0.1261 -1.0000 -1.0000 1342749 1582420506.70 151.5802 59.9956 32.0000 1.9963 1.9996 418.9464 419.7883 0.1259 -1.0000 -1.0000 1342979 1582420506.80 151.5802 59.9956 32.0000 1.9968 2.0001 418.8670 419.7081 0.1259 -1.0000 -1.0000 1343049 1582420506.90 151.5802 59.9956 32.0000 1.9983 2.0016 418.8732 419.7141 0.1259 -1.0000 -1.0000 1343108 1582420507.00 151.5802 59.9956 32.0000 1.9978 2.0011 418.9441 419.7866 0.1261 -1.0000 -1.0000 1343179 1582420507.10 151.5802 59.9956 32.0000 1.9967 2.0000 419.2528 420.0948 0.1260 -1.0000 -1.0000 1343249 1582420507.20 151.6000 59.9956 32.0000 1.9986 2.0019 418.9528 419.7952 0.1261 -1.0000 -1.0000 1343488 1582420507.30 151.6000 59.9956 32.0000 1.9960 1.9993 419.0308 419.8722 0.1260 -1.0000 -1.0000 1343558 1582420507.40 151.6000 59.9956 32.0000 1.9961 1.9994 419.2518 420.0948 0.1261 -1.0000 -1.0000 1343618 1582420507.50 151.6000 59.9956 32.0000 1.9983 2.0016 419.2163 420.0590 0.1261 -1.0000 -1.0000 1343678 1582420507.60 151.6000 59.9956 32.0000 1.9983 2.0016 419.0424 419.8839 0.1259 -1.0000 -1.0000 1343758 1582420507.70 151.6000 59.9956 32.0000 1.9977 2.0010 418.8872 419.7279 0.1259 -1.0000 -1.0000 1343978 1582420507.80 151.4205 59.9956 32.0000 1.9962 1.9995 418.8118 419.6534 0.1261 -1.0000 -1.0000 1344038 1582420507.90 151.4205 59.9956 32.0000 1.9964 1.9997 419.0948 419.9363 0.1258 -1.0000 -1.0000 1344118 1582420508.00 151.4205 59.9956 32.0000 1.9972 2.0005 419.0339 419.8740 0.1258 -1.0000 -1.0000 1344178 1582420508.10 151.4205 59.9956 32.0000 1.9963 1.9996 419.1133 419.9544 0.1259 -1.0000 -1.0000 1344248 1582420508.20 151.4205 59.9956 32.0000 1.9953 1.9986 419.1469 419.9898 0.1261 -1.0000 -1.0000 1344318 1582420508.30 151.3602 59.9956 32.0000 1.9961 1.9994 419.1659 420.0076 0.1259 -1.0000 -1.0000 1344688 1582420508.40 151.3300 59.9956 32.0000 1.9945 1.9978 419.1399 419.9808 0.1258 -1.0000 -1.0000 1344758 1582420508.50 151.3300 59.9956 32.0000 1.9950 1.9983 419.1401 419.9810 0.1258 -1.0000 -1.0000 1344828 1582420508.60 151.3300 59.9956 32.0000 1.9965 1.9998 419.0873 419.9281 0.1259 -1.0000 -1.0000 1344888 1582420508.70 151.3300 59.9956 32.0000 1.9966 1.9999 419.1965 420.0372 0.1258 -1.0000 -1.0000 1344958 1582420508.80 151.3300 59.9956 32.0000 1.9973 2.0006 419.1079 419.9490 0.1258 -1.0000 -1.0000 1345028 1582420508.90 151.6983 59.9956 32.0000 1.9987 2.0020 418.9561 419.7971 0.1260 -1.0000 -1.0000 1345087 1582420509.00 151.6983 59.9956 32.0000 1.9984 2.0017 418.9927 419.8342 0.1259 -1.0000 -1.0000 1345158 1582420509.10 151.6983 59.9956 32.0000 1.9978 2.0011 418.9918 419.8328 0.1259 -1.0000 -1.0000 1345237 1582420509.20 151.6983 59.9956 32.0000 1.9956 1.9989 419.1928 420.0351 0.1260 -1.0000 -1.0000 1345297 1582420509.30 151.6983 59.9956 32.0000 1.9961 1.9994 419.2539 420.0961 0.1260 -1.0000 -1.0000 1345487 1582420509.40 151.7641 59.9956 32.0000 1.9940 1.9973 419.2223 420.0642 0.1259 -1.0000 -1.0000 1345547 1582420509.50 151.8017 59.9956 32.0000 1.9953 1.9986 419.2031 420.0445 0.1259 -1.0000 -1.0000 1345607 1582420509.60 151.8017 59.9956 32.0000 1.9959 1.9992 419.0192 419.8618 0.1260 -1.0000 -1.0000 1345687 1582420509.70 151.8017 59.9956 32.0000 1.9989 2.0022 418.7451 419.5855 0.1259 -1.0000 -1.0000 1345747 1582420509.80 151.8017 59.9956 32.0000 1.9987 2.0020 418.9881 419.8300 0.1260 -1.0000 -1.0000 1346277 1582420509.90 151.7984 59.9956 32.0000 1.9970 2.0003 419.3613 420.2040 0.1261 -1.0000 -1.0000 1346347 1582420510.00 151.5989 59.9945 32.0000 1.9965 1.9998 419.2271 420.0708 0.1262 -1.0000 -1.0000 1346407 1582420510.10 151.5989 59.9945 32.0000 1.9975 2.0008 419.0193 419.8615 0.1260 -1.0000 -1.0000 1346477 1582420510.20 151.5989 59.9945 32.0000 1.9988 2.0021 418.9592 419.8017 0.1260 -1.0000 -1.0000 1346547 1582420510.30 151.5989 59.9945 32.0000 1.9983 2.0016 418.9042 419.7462 0.1261 -1.0000 -1.0000 1346617 1582420510.40 151.5989 59.9945 32.0000 1.9970 2.0003 419.0334 419.8759 0.1261 -1.0000 -1.0000 1346677 1582420510.50 151.5989 59.9945 32.0000 1.9961 1.9994 418.8989 419.7409 0.1260 -1.0000 -1.0000 1346747 1582420510.60 151.4839 59.9945 32.0000 1.9961 1.9994 419.0330 419.8755 0.1261 -1.0000 -1.0000 1346806 1582420510.70 151.4186 59.9945 32.0000 1.9959 1.9992 419.0884 419.9311 0.1260 -1.0000 -1.0000 1346876 1582420510.80 151.4186 59.9945 32.0000 1.9956 1.9989 419.0413 419.8832 0.1261 -1.0000 -1.0000 1347006 1582420510.90 151.4186 59.9945 32.0000 1.9943 1.9976 419.0993 419.9422 0.1261 -1.0000 -1.0000 1347066 1582420511.00 151.4186 59.9945 32.0000 1.9962 1.9995 419.2653 420.1087 0.1261 -1.0000 -1.0000 1347136 1582420511.10 151.4186 59.9945 32.0000 1.9958 1.9991 419.0921 419.9339 0.1259 -1.0000 -1.0000 1347206 1582420511.20 151.4674 59.9945 32.0000 1.9950 1.9983 419.2533 420.0960 0.1261 -1.0000 -1.0000 1347266 1582420511.30 151.4674 59.9945 32.0000 1.9964 1.9997 419.1462 419.9895 0.1262 -1.0000 -1.0000 1347346 1582420511.40 151.4674 59.9945 32.0000 1.9979 2.0012 418.9822 419.8250 0.1261 -1.0000 -1.0000 1347536 1582420511.50 151.4674 59.9945 32.0000 1.9972 2.0005 418.9715 419.8144 0.1261 -1.0000 -1.0000 1347596 1582420511.60 151.4674 59.9945 32.0000 1.9986 2.0019 418.9640 419.8056 0.1261 -1.0000 -1.0000 1347666 1582420511.70 151.4674 59.9945 32.0000 1.9970 2.0003 419.0347 419.8781 0.1262 -1.0000 -1.0000 1347726 1582420511.80 151.4684 59.9945 32.0000 1.9966 1.9999 419.1369 419.9799 0.1262 -1.0000 -1.0000 1347796 1582420511.90 151.4684 59.9945 32.0000 1.9951 1.9984 419.0486 419.8925 0.1262 -1.0000 -1.0000 1347976 1582420512.00 151.4684 59.9945 32.0000 1.9965 1.9998 419.0388 419.8803 0.1259 -1.0000 -1.0000 1348046 1582420512.10 151.4684 59.9945 32.0000 1.9962 1.9995 419.1368 419.9787 0.1260 -1.0000 -1.0000 1348106 1582420512.20 151.4684 59.9945 32.0000 1.9955 1.9988 419.0878 419.9299 0.1261 -1.0000 -1.0000 1348176 1582420512.30 151.4938 59.9945 32.0000 1.9948 1.9981 419.2427 420.0857 0.1261 -1.0000 -1.0000 1348236 1582420512.40 151.4938 59.9945 32.0000 1.9947 1.9980 419.0781 419.9204 0.1260 -1.0000 -1.0000 1349105 1582420512.50 151.4938 59.9945 32.0000 1.9982 2.0015 419.1641 420.0060 0.1260 -1.0000 -1.0000 1349175 1582420512.60 151.4938 59.9945 32.0000 1.9964 1.9997 419.0934 419.9343 0.1258 -1.0000 -1.0000 1349245 1582420512.70 151.4938 59.9945 32.0000 1.9964 1.9997 419.0627 419.9053 0.1261 -1.0000 -1.0000 1349305 1582420512.80 151.4938 59.9945 32.0000 1.9971 2.0004 419.0165 419.8591 0.1261 -1.0000 -1.0000 1349375 1582420512.90 151.6299 59.9945 32.0000 1.9975 2.0008 419.0809 419.9230 0.1260 -1.0000 -1.0000 1349435 1582420513.00 151.6299 59.9945 32.0000 1.9973 2.0006 419.3914 420.2334 0.1259 -1.0000 -1.0000 1349505 1582420513.10 151.6299 59.9945 32.0000 1.9975 2.0008 419.3720 420.2149 0.1260 -1.0000 -1.0000 1349575 1582420513.20 151.6299 59.9945 32.0000 1.9973 2.0006 419.0583 419.8981 0.1258 -1.0000 -1.0000 1349645 1582420513.30 151.6299 59.9945 32.0000 1.9974 2.0008 418.8378 419.6793 0.1259 -1.0000 -1.0000 1349715 1582420513.40 151.6299 59.9945 32.0000 1.9972 2.0005 418.9051 419.7453 0.1257 -1.0000 -1.0000 1349775 1582420513.50 151.6899 59.9945 32.0000 1.9975 2.0008 419.1884 420.0302 0.1259 -1.0000 -1.0000 1349845 1582420513.60 151.6899 59.9945 32.0000 1.9948 1.9981 419.3391 420.1813 0.1260 -1.0000 -1.0000 1349915 1582420513.70 151.6899 59.9945 32.0000 1.9986 2.0019 419.1992 420.0410 0.1259 -1.0000 -1.0000 1349975 1582420513.80 151.6899 59.9945 32.0000 1.9991 2.0024 418.8171 419.6581 0.1259 -1.0000 -1.0000 1350035 1582420513.90 151.6899 59.9945 32.0000 1.9976 2.0009 419.0989 419.9405 0.1260 -1.0000 -1.0000 1350115 1582420514.00 151.2965 59.9945 32.0000 1.9974 2.0007 419.0853 419.9271 0.1260 -1.0000 -1.0000 1350175 1582420514.10 151.2965 59.9945 32.0000 1.9982 2.0015 418.9249 419.7672 0.1261 -1.0000 -1.0000 1350235 1582420514.20 151.2965 59.9945 32.0000 1.9968 2.0001 418.7893 419.6300 0.1259 -1.0000 -1.0000 1350305 1582420514.30 151.2965 59.9945 32.0000 1.9959 1.9992 419.0711 419.9117 0.1257 -1.0000 -1.0000 1350375 1582420514.40 151.2965 59.9945 32.0000 1.9950 1.9983 419.1704 420.0112 0.1258 -1.0000 -1.0000 1350984 1582420514.50 151.3647 59.9945 32.0000 1.9961 1.9994 419.2664 420.1086 0.1260 -1.0000 -1.0000 1351054 1582420514.60 151.4168 59.9945 32.0000 1.9964 1.9997 419.4142 420.2569 0.1260 -1.0000 -1.0000 1351124 1582420514.70 151.4168 59.9945 32.0000 1.9978 2.0011 419.3240 420.1662 0.1259 -1.0000 -1.0000 1351184 1582420514.80 151.4168 59.9945 32.0000 1.9977 2.0010 419.0746 419.9146 0.1256 -1.0000 -1.0000 1351254 1582420514.90 151.4168 59.9945 32.0000 1.9968 2.0001 419.0040 419.8464 0.1260 -1.0000 -1.0000 1351314 1582420515.00 151.4168 59.9945 32.0000 1.9969 2.0002 418.9286 419.7695 0.1259 -1.0000 -1.0000 1351374 1582420515.10 151.3880 59.9945 32.0000 1.9972 2.0005 419.1039 419.9450 0.1259 -1.0000 -1.0000 1351454 1582420515.20 151.3129 59.9943 32.0000 1.9961 1.9994 419.2558 420.0981 0.1260 -1.0000 -1.0000 1351514 1582420515.30 151.3129 59.9943 32.0000 1.9960 1.9993 419.4141 420.2575 0.1261 -1.0000 -1.0000 1351594 1582420515.40 151.3129 59.9943 32.0000 1.9982 2.0015 419.1368 419.9793 0.1261 -1.0000 -1.0000 1351764 1582420515.50 151.3129 59.9943 32.0000 1.9978 2.0011 418.8240 419.6653 0.1260 -1.0000 -1.0000 1351834 1582420515.60 151.3129 59.9943 32.0000 1.9975 2.0008 418.8448 419.6857 0.1259 -1.0000 -1.0000 1351904 1582420515.70 151.3129 59.9943 32.0000 1.9980 2.0013 419.0142 419.8569 0.1261 -1.0000 -1.0000 1352084 1582420515.80 151.4623 59.9943 32.0000 1.9975 2.0008 419.0031 419.8442 0.1259 -1.0000 -1.0000 1352144 1582420515.90 151.4623 59.9943 32.0000 1.9963 1.9996 419.2668 420.1101 0.1262 -1.0000 -1.0000 1352224 1582420516.00 151.4623 59.9943 32.0000 1.9953 1.9986 419.2826 420.1257 0.1261 -1.0000 -1.0000 1352284 1582420516.10 151.4623 59.9943 32.0000 1.9977 2.0010 419.3138 420.1576 0.1263 -1.0000 -1.0000 1352344 1582420516.20 151.4623 59.9943 32.0000 1.9970 2.0004 418.9722 419.8158 0.1262 -1.0000 -1.0000 1352424 1582420516.30 151.6587 59.9943 32.0000 1.9976 2.0009 418.9301 419.7716 0.1261 -1.0000 -1.0000 1352483 1582420516.40 151.6587 59.9943 32.0000 1.9976 2.0009 419.1219 419.9656 0.1262 -1.0000 -1.0000 1352543 1582420516.50 151.6587 59.9943 32.0000 1.9970 2.0003 419.2645 420.1079 0.1261 -1.0000 -1.0000 1353253 1582420516.60 151.6587 59.9943 32.0000 1.9972 2.0005 419.2397 420.0825 0.1262 -1.0000 -1.0000 1353313 1582420516.70 151.6587 59.9943 32.0000 1.9963 1.9996 419.2184 420.0635 0.1264 -1.0000 -1.0000 1353383 1582420516.80 151.6517 59.9943 32.0000 1.9962 1.9995 419.0603 419.9039 0.1262 -1.0000 -1.0000 1353453 1582420516.90 151.6046 59.9943 32.0000 1.9984 2.0017 418.9089 419.7520 0.1262 -1.0000 -1.0000 1353513 1582420517.00 151.6046 59.9943 32.0000 1.9974 2.0007 418.9579 419.8005 0.1261 -1.0000 -1.0000 1353573 1582420517.10 151.6046 59.9943 32.0000 1.9957 1.9990 419.2020 420.0449 0.1261 -1.0000 -1.0000 1353653 1582420517.20 151.6046 59.9943 32.0000 1.9945 1.9978 419.3295 420.1729 0.1262 -1.0000 -1.0000 1353713 1582420517.30 151.6046 59.9943 32.0000 1.9967 2.0000 418.9196 419.7639 0.1265 -1.0000 -1.0000 1353783 1582420517.40 151.6046 59.9943 32.0000 1.9982 2.0015 418.8653 419.7103 0.1265 -1.0000 -1.0000 1353843 1582420517.50 151.4452 59.9943 32.0000 1.9980 2.0013 418.8884 419.7320 0.1262 -1.0000 -1.0000 1353913 1582420517.60 151.4452 59.9943 32.0000 1.9970 2.0003 419.0876 419.9315 0.1263 -1.0000 -1.0000 1353983 1582420517.70 151.4452 59.9943 32.0000 1.9961 1.9994 419.3478 420.1918 0.1263 -1.0000 -1.0000 1354043 1582420517.80 151.4452 59.9943 32.0000 1.9962 1.9995 419.3597 420.2044 0.1263 -1.0000 -1.0000 1354103 1582420517.90 151.4452 59.9943 32.0000 1.9975 2.0009 419.2663 420.1118 0.1265 -1.0000 -1.0000 1354183 1582420518.00 151.4286 59.9943 32.0000 1.9969 2.0002 418.9016 419.7470 0.1266 -1.0000 -1.0000 1354463 1582420518.10 151.4261 59.9943 32.0000 1.9978 2.0011 418.7107 419.5550 0.1264 -1.0000 -1.0000 1354532 1582420518.20 151.4261 59.9943 32.0000 1.9972 2.0006 418.9067 419.7508 0.1263 -1.0000 -1.0000 1354602 1582420518.30 151.4261 59.9943 32.0000 1.9961 1.9994 419.0832 419.9276 0.1264 -1.0000 -1.0000 1354662 1582420518.40 151.5218 59.9943 32.0000 1.9961 1.9994 419.2182 420.0628 0.1263 -1.0000 -1.0000 1354732 1582420518.50 151.5613 59.9943 32.0000 1.9972 2.0005 418.8979 419.7413 0.1263 -1.0000 -1.0000 1354802 1582420518.60 151.5613 59.9943 32.0000 1.9968 2.0001 418.8636 419.7073 0.1263 -1.0000 -1.0000 1354862 1582420518.70 151.5613 59.9943 32.0000 1.9968 2.0001 419.0955 419.9396 0.1263 -1.0000 -1.0000 1354922 1582420518.80 151.5613 59.9943 32.0000 1.9973 2.0006 419.2541 420.0981 0.1263 -1.0000 -1.0000 1355002 1582420518.90 151.5613 59.9943 32.0000 1.9969 2.0002 419.4538 420.2995 0.1265 -1.0000 -1.0000 1355062 1582420519.00 151.5613 59.9943 32.0000 1.9956 1.9989 419.1748 420.0194 0.1264 -1.0000 -1.0000 1355122 1582420519.10 151.7065 59.9943 32.0000 1.9989 2.0023 418.9644 419.8085 0.1263 -1.0000 -1.0000 1355192 1582420519.20 151.7413 59.9943 32.0000 1.9977 2.0010 418.7396 419.5825 0.1262 -1.0000 -1.0000 1355262 1582420519.30 151.7413 59.9943 32.0000 1.9969 2.0002 418.9311 419.7748 0.1263 -1.0000 -1.0000 1355332 1582420519.40 151.7413 59.9943 32.0000 1.9965 1.9998 419.3124 420.1575 0.1264 -1.0000 -1.0000 1355392 1582420519.50 151.7413 59.9943 32.0000 1.9973 2.0006 419.0757 419.9196 0.1263 -1.0000 -1.0000 1356072 1582420519.60 151.7413 59.9943 32.0000 1.9985 2.0019 419.1136 419.9588 0.1265 -1.0000 -1.0000 1356152 1582420519.70 151.6987 59.9952 32.0000 1.9980 2.0013 418.8931 419.7376 0.1264 -1.0000 -1.0000 1356211 1582420519.80 151.6987 59.9952 32.0000 1.9977 2.0010 418.9173 419.7618 0.1263 -1.0000 -1.0000 1356281 1582420519.90 151.6987 59.9952 32.0000 1.9979 2.0012 419.0190 419.8625 0.1263 -1.0000 -1.0000 1356352 1582420520.00 151.6987 59.9952 32.0000 1.9969 2.0002 419.1126 419.9569 0.1263 -1.0000 -1.0000 1356411 1582420520.10 151.6987 59.9952 32.0000 1.9962 1.9995 419.2786 420.1222 0.1262 -1.0000 -1.0000 1356491 1582420520.20 151.6987 59.9952 32.0000 1.9950 1.9983 419.2364 420.0805 0.1263 -1.0000 -1.0000 1356561 1582420520.30 151.6090 59.9952 32.0000 1.9972 2.0005 419.3229 420.1678 0.1263 -1.0000 -1.0000 1356631 1582420520.40 151.6090 59.9952 32.0000 1.9966 1.9999 419.1646 420.0085 0.1263 -1.0000 -1.0000 1356691 1582420520.50 151.6090 59.9952 32.0000 1.9972 2.0005 419.0991 419.9429 0.1262 -1.0000 -1.0000 1356761 1582420520.60 151.6090 59.9952 32.0000 1.9955 1.9988 418.9210 419.7641 0.1262 -1.0000 -1.0000 1356831 1582420520.70 151.6090 59.9952 32.0000 1.9970 2.0003 419.1238 419.9679 0.1264 -1.0000 -1.0000 1356891 1582420520.80 151.6580 59.9952 32.0000 1.9965 1.9998 419.3367 420.1817 0.1263 -1.0000 -1.0000 1356961 1582420520.90 151.6580 59.9952 32.0000 1.9969 2.0003 419.1175 419.9627 0.1265 -1.0000 -1.0000 1357021 1582420521.00 151.6580 59.9952 32.0000 1.9978 2.0011 418.9954 419.8399 0.1264 -1.0000 -1.0000 1357091 1582420521.10 151.6580 59.9952 32.0000 1.9968 2.0001 418.8705 419.7146 0.1264 -1.0000 -1.0000 1357271 1582420521.20 151.6461 59.9952 32.0000 1.9956 1.9990 419.0477 419.8920 0.1263 -1.0000 -1.0000 1357341 1582420521.30 151.6461 59.9952 32.0000 1.9974 2.0008 418.9252 419.7692 0.1264 -1.0000 -1.0000 1357411 1582420521.40 151.6461 59.9952 32.0000 1.9973 2.0006 418.8476 419.6908 0.1262 -1.0000 -1.0000 1357471 1582420521.50 151.6461 59.9952 32.0000 1.9967 2.0000 418.9599 419.8024 0.1261 -1.0000 -1.0000 1357541 1582420521.60 151.6461 59.9952 32.0000 1.9968 2.0001 419.0673 419.9101 0.1261 -1.0000 -1.0000 1357751 1582420521.70 151.6461 59.9952 32.0000 1.9954 1.9987 419.2370 420.0813 0.1264 -1.0000 -1.0000 1357821 1582420521.80 151.6461 59.9952 32.0000 1.9962 1.9995 419.2931 420.1384 0.1264 -1.0000 -1.0000 1357881 1582420521.90 151.6023 59.9952 32.0000 1.9964 1.9997 418.8903 419.7342 0.1263 -1.0000 -1.0000 1357951 1582420522.00 151.6023 59.9952 32.0000 1.9960 1.9993 418.8579 419.7001 0.1261 -1.0000 -1.0000 1358021 1582420522.10 151.6023 59.9952 32.0000 1.9964 1.9997 418.8635 419.7065 0.1263 -1.0000 -1.0000 1358540 1582420522.20 151.6023 59.9952 32.0000 1.9956 1.9989 419.0664 419.9101 0.1262 -1.0000 -1.0000 1358610 1582420522.30 151.6023 59.9952 32.0000 1.9962 1.9995 419.0713 419.9151 0.1263 -1.0000 -1.0000 1358680 1582420522.40 151.6145 59.9952 32.0000 1.9951 1.9984 419.2480 420.0927 0.1264 -1.0000 -1.0000 1358740 1582420522.50 151.6276 59.9952 32.0000 1.9964 1.9997 419.3060 420.1503 0.1263 -1.0000 -1.0000 1358810 1582420522.60 151.6276 59.9952 32.0000 1.9985 2.0019 419.2634 420.1070 0.1261 -1.0000 -1.0000 1359040 1582420522.70 151.6276 59.9952 32.0000 1.9979 2.0012 418.9499 419.7917 0.1260 -1.0000 -1.0000 1359100 1582420522.80 151.6276 59.9952 32.0000 1.9967 2.0000 419.1779 420.0206 0.1261 -1.0000 -1.0000 1359170 1582420522.90 151.6276 59.9952 32.0000 1.9956 1.9989 419.1819 420.0253 0.1262 -1.0000 -1.0000 1359240 1582420523.00 151.6499 59.9952 32.0000 1.9950 1.9983 419.2166 420.0591 0.1260 -1.0000 -1.0000 1359300 1582420523.10 151.6560 59.9952 32.0000 1.9966 1.9999 419.1585 420.0013 0.1262 -1.0000 -1.0000 1359989 1582420523.20 151.6560 59.9952 32.0000 1.9970 2.0003 419.1963 420.0403 0.1262 -1.0000 -1.0000 1400060 1582420523.30 151.6560 59.9952 32.0000 1.9974 2.0007 419.0528 419.8967 0.1263 -1.0000 -1.0000 1400140 1582420523.40 151.6560 59.9952 32.0000 1.9976 2.0009 418.9465 419.7892 0.1262 -1.0000 -1.0000 1400199 1582420523.50 151.6560 59.9952 32.0000 1.9983 2.0016 418.8332 419.6760 0.1262 -1.0000 -1.0000 1400259 1582420523.60 151.5482 59.9952 32.0000 1.9963 1.9996 418.8706 419.7133 0.1262 -1.0000 -1.0000 1400339 1582420523.70 151.5482 59.9952 32.0000 1.9971 2.0004 419.0994 419.9433 0.1263 -1.0000 -1.0000 1400399 1582420523.80 151.5482 59.9952 32.0000 1.9957 1.9991 419.1491 419.9931 0.1263 -1.0000 -1.0000 1400459 1582420523.90 151.5482 59.9952 32.0000 1.9956 1.9989 419.2680 420.1133 0.1264 -1.0000 -1.0000 1400539 1582420524.00 151.5482 59.9952 32.0000 1.9965 1.9998 419.0725 419.9167 0.1263 -1.0000 -1.0000 1400599 1582420524.10 151.4528 59.9952 32.0000 1.9965 1.9999 419.1085 419.9522 0.1262 -1.0000 -1.0000 1400659 1582420524.20 151.4459 59.9952 32.0000 1.9969 2.0002 418.9878 419.8316 0.1263 -1.0000 -1.0000 1400739 1582420524.30 151.4459 59.9952 32.0000 1.9981 2.0014 418.7775 419.6205 0.1263 -1.0000 -1.0000 1400799 1582420524.40 151.4459 59.9952 32.0000 1.9970 2.0003 418.8318 419.6751 0.1263 -1.0000 -1.0000 1400859 1582420524.50 151.4459 59.9952 32.0000 1.9971 2.0005 418.9607 419.8047 0.1262 -1.0000 -1.0000 1400939 1582420524.60 151.4459 59.9952 32.0000 1.9960 1.9993 418.8932 419.7356 0.1262 -1.0000 -1.0000 1400999 1582420524.70 151.3869 59.9947 32.0000 1.9968 2.0001 419.0537 419.8975 0.1263 -1.0000 -1.0000 1401059 1582420524.80 151.3869 59.9947 32.0000 1.9964 1.9997 419.3226 420.1674 0.1264 -1.0000 -1.0000 1401139 1582420524.90 151.3869 59.9947 32.0000 1.9943 1.9976 419.2377 420.0830 0.1264 -1.0000 -1.0000 1401199 1582420525.00 151.3869 59.9947 32.0000 1.9967 2.0000 419.2601 420.1046 0.1263 -1.0000 -1.0000 1401259 1582420525.10 151.3869 59.9947 32.0000 1.9962 1.9995 419.2779 420.1225 0.1263 -1.0000 -1.0000 1401329 1582420525.20 151.3869 59.9947 32.0000 1.9954 1.9987 419.1299 419.9735 0.1261 -1.0000 -1.0000 1401389 1582420525.30 151.3869 59.9947 32.0000 1.9962 1.9995 419.1464 419.9904 0.1263 -1.0000 -1.0000 1401469 1582420525.40 151.3869 59.9947 32.0000 1.9965 1.9998 419.1022 419.9469 0.1265 -1.0000 -1.0000 1401529 1582420525.50 151.3869 59.9947 32.0000 1.9962 1.9995 419.0469 419.8915 0.1263 -1.0000 -1.0000 1401599 1582420525.60 151.3869 59.9947 32.0000 1.9961 1.9994 419.0995 419.9446 0.1265 -1.0000 -1.0000 1401669 1582420525.70 151.3869 59.9947 32.0000 1.9957 1.9990 419.0640 419.9085 0.1263 -1.0000 -1.0000 1401749 1582420525.80 151.3869 59.9947 32.0000 1.9955 1.9989 418.8604 419.7036 0.1263 -1.0000 -1.0000 1401808 1582420525.90 151.3869 59.9947 32.0000 1.9958 1.9991 418.9354 419.7811 0.1266 -1.0000 -1.0000 1401878 1582420526.00 151.4663 59.9947 32.0000 1.9959 1.9992 419.0083 419.8531 0.1264 -1.0000 -1.0000 1401949 1582420526.10 151.4663 59.9947 32.0000 1.9960 1.9993 419.0376 419.8824 0.1264 -1.0000 -1.0000 1402008 1582420526.20 151.4663 59.9947 32.0000 1.9971 2.0004 418.8725 419.7167 0.1265 -1.0000 -1.0000 1402548 1582420526.30 151.4663 59.9947 32.0000 1.9962 1.9996 418.9026 419.7468 0.1263 -1.0000 -1.0000 1402608 1582420526.40 151.4663 59.9947 32.0000 1.9962 1.9995 418.8207 419.6646 0.1263 -1.0000 -1.0000 1402668 1582420526.50 151.5317 59.9947 32.0000 1.9964 1.9997 418.7500 419.5923 0.1261 -1.0000 -1.0000 1402738 1582420526.60 151.6281 59.9947 32.0000 1.9972 2.0005 418.7876 419.6298 0.1261 -1.0000 -1.0000 1402808 1582420526.70 151.6281 59.9947 32.0000 1.9979 2.0012 418.9246 419.7678 0.1263 -1.0000 -1.0000 1403048 1582420526.80 151.6281 59.9947 32.0000 1.9976 2.0010 419.0910 419.9353 0.1263 -1.0000 -1.0000 1403118 1582420526.90 151.6281 59.9947 32.0000 1.9965 1.9998 419.2819 420.1254 0.1261 -1.0000 -1.0000 1403178 1582420527.00 151.6281 59.9947 32.0000 1.9971 2.0004 419.3822 420.2286 0.1265 -1.0000 -1.0000 1403248 1582420527.10 151.2589 59.9947 32.0000 1.9956 1.9989 419.0664 419.9110 0.1264 -1.0000 -1.0000 1403318 1582420527.20 151.2589 59.9947 32.0000 1.9961 1.9994 418.8777 419.7211 0.1262 -1.0000 -1.0000 1403508 1582420527.30 151.2589 59.9947 32.0000 1.9971 2.0004 418.8621 419.7057 0.1263 -1.0000 -1.0000 1403578 1582420527.40 151.2589 59.9947 32.0000 1.9947 1.9980 418.7514 419.5941 0.1261 -1.0000 -1.0000 1403648 1582420527.50 151.2589 59.9947 32.0000 1.9955 1.9988 418.8751 419.7199 0.1265 -1.0000 -1.0000 1403708 1582420527.60 151.2589 59.9947 32.0000 1.9961 1.9994 418.8859 419.7304 0.1263 -1.0000 -1.0000 1403777 1582420527.70 151.4403 59.9947 32.0000 1.9977 2.0010 418.8379 419.6812 0.1263 -1.0000 -1.0000 1403847 1582420527.80 151.4403 59.9947 32.0000 1.9965 1.9998 418.8749 419.7184 0.1263 -1.0000 -1.0000 1404018 1582420527.90 151.4403 59.9947 32.0000 1.9958 1.9991 419.0071 419.8507 0.1262 -1.0000 -1.0000 1404097 1582420528.00 151.4403 59.9947 32.0000 1.9958 1.9991 419.0150 419.8586 0.1263 -1.0000 -1.0000 1404157 1582420528.10 151.4403 59.9947 32.0000 1.9965 1.9998 418.9561 419.7996 0.1262 -1.0000 -1.0000 1404217 1582420528.20 151.4492 59.9947 32.0000 1.9943 1.9976 419.0288 419.8716 0.1261 -1.0000 -1.0000 1404287 1582420528.30 151.4492 59.9947 32.0000 1.9946 1.9979 419.0296 419.8720 0.1261 -1.0000 -1.0000 1404717 1582420528.40 151.4492 59.9947 32.0000 1.9963 1.9996 419.0836 419.9285 0.1265 -1.0000 -1.0000 1404787 1582420528.50 151.4492 59.9947 32.0000 1.9954 1.9987 418.9916 419.8369 0.1265 -1.0000 -1.0000 1404857 1582420528.60 151.4492 59.9947 32.0000 1.9955 1.9988 418.9236 419.7668 0.1263 -1.0000 -1.0000 1404917 1582420528.70 151.4459 59.9947 32.0000 1.9950 1.9983 418.8563 419.6997 0.1262 -1.0000 -1.0000 1404987 1582420528.80 151.4409 59.9947 32.0000 1.9969 2.0002 418.9334 419.7788 0.1266 -1.0000 -1.0000 1405057 1582420528.90 151.4409 59.9947 32.0000 1.9979 2.0012 418.8476 419.6916 0.1263 -1.0000 -1.0000 1405117 1582420529.00 151.4409 59.9947 32.0000 1.9984 2.0017 418.9366 419.7806 0.1263 -1.0000 -1.0000 1405177 1582420529.10 151.4409 59.9947 32.0000 1.9973 2.0006 419.0131 419.8579 0.1264 -1.0000 -1.0000 1405257 1582420529.20 151.4409 59.9947 32.0000 1.9966 1.9999 418.8225 419.6658 0.1262 -1.0000 -1.0000 1405317 1582420529.30 151.3583 59.9947 32.0000 1.9960 1.9993 419.0744 419.9178 0.1262 -1.0000 -1.0000 1406096 1582420529.40 151.3583 59.9947 32.0000 1.9969 2.0002 419.0604 419.9046 0.1263 -1.0000 -1.0000 1406156 1582420529.50 151.3583 59.9947 32.0000 1.9961 1.9994 419.0625 419.9067 0.1263 -1.0000 -1.0000 1406226 1582420529.60 151.3583 59.9947 32.0000 1.9954 1.9987 419.0290 419.8730 0.1263 -1.0000 -1.0000 1406296 1582420529.70 151.3583 59.9947 32.0000 1.9967 2.0000 419.3075 420.1522 0.1263 -1.0000 -1.0000 1406356 1582420529.80 151.3583 59.9947 32.0000 1.9960 1.9993 419.2513 420.0956 0.1263 -1.0000 -1.0000 1406416 1582420529.90 151.5527 59.9942 32.0000 1.9955 1.9988 419.1836 420.0263 0.1261 -1.0000 -1.0000 1406496 1582420530.00 151.5718 59.9941 32.0000 1.9957 1.9990 419.2008 420.0439 0.1262 -1.0000 -1.0000 1406556 1582420530.10 151.5718 59.9941 32.0000 1.9974 2.0007 419.0765 419.9196 0.1261 -1.0000 -1.0000 1406616 1582420530.20 151.5718 59.9941 32.0000 1.9964 1.9997 418.9840 419.8276 0.1262 -1.0000 -1.0000 1406686 1582420530.30 151.5718 59.9941 32.0000 1.9984 2.0017 418.8824 419.7249 0.1262 -1.0000 -1.0000 1406986 1582420530.40 151.5718 59.9941 32.0000 1.9970 2.0003 418.8189 419.6620 0.1262 -1.0000 -1.0000 1407046 1582420530.50 151.5718 59.9941 32.0000 1.9957 1.9990 419.2213 420.0643 0.1261 -1.0000 -1.0000 1407116 1582420530.60 151.5119 59.9941 32.0000 1.9952 1.9985 419.2008 420.0444 0.1262 -1.0000 -1.0000 1407176 1582420530.70 151.4516 59.9941 32.0000 1.9964 1.9997 419.0476 419.8903 0.1261 -1.0000 -1.0000 1407246 1582420530.80 151.4516 59.9941 32.0000 1.9970 2.0003 418.9756 419.8183 0.1261 -1.0000 -1.0000 1407496 1582420530.90 151.4516 59.9941 32.0000 1.9961 1.9994 418.9472 419.7897 0.1261 -1.0000 -1.0000 1407555 1582420531.00 151.4516 59.9941 32.0000 1.9975 2.0008 418.8826 419.7256 0.1262 -1.0000 -1.0000 1407616 1582420531.10 151.4516 59.9941 32.0000 1.9980 2.0014 418.8036 419.6456 0.1261 -1.0000 -1.0000 1407695 1582420531.20 151.4516 59.9941 32.0000 1.9993 2.0026 418.9821 419.8250 0.1262 -1.0000 -1.0000 1407756 1582420531.30 151.4516 59.9941 32.0000 1.9979 2.0012 419.2283 420.0720 0.1262 -1.0000 -1.0000 1407845 1582420531.40 151.4516 59.9941 32.0000 1.9971 2.0004 419.1369 419.9801 0.1263 -1.0000 -1.0000 1407975 1582420531.50 151.4516 59.9941 32.0000 1.9963 1.9996 419.0842 419.9274 0.1261 -1.0000 -1.0000 1408035 1582420531.60 151.4516 59.9941 32.0000 1.9959 1.9992 419.2634 420.1063 0.1261 -1.0000 -1.0000 1408105 1582420531.70 151.4516 59.9941 32.0000 1.9944 1.9977 418.9150 419.7576 0.1261 -1.0000 -1.0000 1408165 1582420531.80 151.4757 59.9941 32.0000 1.9966 1.9999 418.8459 419.6876 0.1261 -1.0000 -1.0000 1408235 1582420531.90 151.4757 59.9941 32.0000 1.9967 2.0000 418.9544 419.7972 0.1260 -1.0000 -1.0000 1408475 1582420532.00 151.4757 59.9941 32.0000 1.9973 2.0006 419.0119 419.8529 0.1259 -1.0000 -1.0000 1408545 1582420532.10 151.4757 59.9941 32.0000 1.9962 1.9995 419.0960 419.9384 0.1260 -1.0000 -1.0000 1408605 1582420532.20 151.4757 59.9941 32.0000 1.9957 1.9989 419.0023 419.8436 0.1260 -1.0000 -1.0000 1408675 1582420532.30 151.4757 59.9941 32.0000 1.9959 1.9992 419.0573 419.8992 0.1260 -1.0000 -1.0000 1408735 1582420532.40 151.4757 59.9941 32.0000 1.9951 1.9983 418.9774 419.8187 0.1260 -1.0000 -1.0000 1409265 1582420532.50 151.2522 59.9941 32.0000 1.9974 2.0008 419.2224 420.0648 0.1260 -1.0000 -1.0000 1409335 1582420532.60 151.2522 59.9941 32.0000 1.9961 1.9994 419.0654 419.9072 0.1260 -1.0000 -1.0000 1409395 1582420532.70 151.2522 59.9941 32.0000 1.9955 1.9988 418.9723 419.8146 0.1260 -1.0000 -1.0000 1409465 1582420532.80 151.2522 59.9941 32.0000 1.9957 1.9990 419.0073 419.8487 0.1259 -1.0000 -1.0000 1409535 1582420532.90 151.2522 59.9941 32.0000 1.9969 2.0002 419.2207 420.0650 0.1262 -1.0000 -1.0000 1409604 1582420533.00 151.4495 59.9941 32.0000 1.9967 2.0000 419.1221 419.9654 0.1261 -1.0000 -1.0000 1409665 1582420533.10 151.4799 59.9941 32.0000 1.9967 2.0000 418.9707 419.8131 0.1261 -1.0000 -1.0000 1409734 1582420533.20 151.4799 59.9941 32.0000 1.9966 1.9999 418.8042 419.6470 0.1261 -1.0000 -1.0000 1409794 1582420533.30 151.4799 59.9941 32.0000 1.9966 1.9999 418.9316 419.7731 0.1260 -1.0000 -1.0000 1409874 1582420533.40 151.4799 59.9941 32.0000 1.9967 2.0000 418.9295 419.7718 0.1261 -1.0000 -1.0000 1409934 1582420533.50 151.4995 59.9941 32.0000 1.9971 2.0004 418.9623 419.8033 0.1258 -1.0000 -1.0000 1409994 1582420533.60 151.5235 59.9941 32.0000 1.9966 1.9999 418.8193 419.6601 0.1260 -1.0000 -1.0000 1410074 1582420533.70 151.5235 59.9941 32.0000 1.9959 1.9992 418.9785 419.8208 0.1261 -1.0000 -1.0000 1410134 1582420533.80 151.5235 59.9941 32.0000 1.9971 2.0004 419.2312 420.0740 0.1261 -1.0000 -1.0000 1410194 1582420533.90 151.5235 59.9941 32.0000 1.9978 2.0011 418.9629 419.8049 0.1259 -1.0000 -1.0000 1410264 1582420534.00 151.5235 59.9941 32.0000 1.9973 2.0006 418.7610 419.6021 0.1259 -1.0000 -1.0000 1410334 1582420534.10 151.5309 59.9941 32.0000 1.9971 2.0004 418.9826 419.8235 0.1259 -1.0000 -1.0000 1410394 1582420534.20 151.5309 59.9941 32.0000 1.9969 2.0002 419.3180 420.1595 0.1258 -1.0000 -1.0000 1410464 1582420534.30 151.5309 59.9941 32.0000 1.9962 1.9995 419.3524 420.1961 0.1261 -1.0000 -1.0000 1410534 1582420534.40 151.5309 59.9941 32.0000 1.9941 1.9974 419.2020 420.0445 0.1260 -1.0000 -1.0000 1410594 1582420534.50 151.5309 59.9941 32.0000 1.9960 1.9993 419.1424 419.9833 0.1258 -1.0000 -1.0000 1410734 1582420534.60 151.6383 59.9948 32.0000 1.9966 1.9999 418.8677 419.7090 0.1260 -1.0000 -1.0000 1410794 1582420534.70 151.6759 59.9950 32.0000 1.9977 2.0010 418.8212 419.6627 0.1260 -1.0000 -1.0000 1410854 1582420534.80 151.6759 59.9950 32.0000 1.9974 2.0007 418.8485 419.6887 0.1258 -1.0000 -1.0000 1410934 1582420534.90 151.6759 59.9950 32.0000 1.9963 1.9996 419.3902 420.2329 0.1260 -1.0000 -1.0000 1410994 1582420535.00 151.6759 59.9950 32.0000 1.9975 2.0008 419.3412 420.1833 0.1259 -1.0000 -1.0000 1411284 1582420535.10 151.6759 59.9950 32.0000 1.9980 2.0013 419.0976 419.9403 0.1261 -1.0000 -1.0000 1411364 1582420535.20 151.6121 59.9950 32.0000 1.9978 2.0011 418.9115 419.7531 0.1260 -1.0000 -1.0000 1411424 1582420535.30 151.4673 59.9950 32.0000 1.9974 2.0007 418.7955 419.6366 0.1259 -1.0000 -1.0000 1411493 1582420535.40 151.4673 59.9950 32.0000 1.9971 2.0004 418.8719 419.7129 0.1259 -1.0000 -1.0000 1411723 1582420535.50 151.4673 59.9950 32.0000 1.9958 1.9991 419.3774 420.2189 0.1259 -1.0000 -1.0000 1411953 1582420535.60 151.4673 59.9950 32.0000 1.9961 1.9994 419.3075 420.1503 0.1261 -1.0000 -1.0000 1412023 1582420535.70 151.4673 59.9950 32.0000 1.9964 1.9997 419.1389 419.9811 0.1260 -1.0000 -1.0000 1412083 1582420535.80 151.4088 59.9950 32.0000 1.9971 2.0004 419.0207 419.8617 0.1258 -1.0000 -1.0000 1412143 1582420535.90 151.4088 59.9950 32.0000 1.9963 1.9996 418.8425 419.6854 0.1261 -1.0000 -1.0000 1412223 1582420536.00 151.4088 59.9950 32.0000 1.9966 1.9999 418.8459 419.6868 0.1260 -1.0000 -1.0000 1412753 1582420536.10 151.4088 59.9950 32.0000 1.9974 2.0007 419.0583 419.8995 0.1258 -1.0000 -1.0000 1412823 1582420536.20 151.4088 59.9950 32.0000 1.9971 2.0004 418.9333 419.7744 0.1259 -1.0000 -1.0000 1412903 1582420536.30 151.3841 59.9950 32.0000 1.9953 1.9985 418.9492 419.7914 0.1261 -1.0000 -1.0000 1412963 1582420536.40 151.3796 59.9950 32.0000 1.9956 1.9989 419.1020 419.9440 0.1260 -1.0000 -1.0000 1413033 1582420536.50 151.3796 59.9950 32.0000 1.9953 1.9986 419.0508 419.8930 0.1261 -1.0000 -1.0000 1413096 1582420536.60 151.3796 59.9950 32.0000 1.9954 1.9987 419.1634 420.0066 0.1261 -1.0000 -1.0000 1413166 1582420536.70 151.3796 59.9950 32.0000 1.9962 1.9995 419.0698 419.9126 0.1261 -1.0000 -1.0000 1413226 1582420536.80 151.3796 59.9950 32.0000 1.9950 1.9983 419.0674 419.9088 0.1260 -1.0000 -1.0000 1413296 1582420536.90 151.2899 59.9950 32.0000 1.9954 1.9987 419.0187 419.8605 0.1260 -1.0000 -1.0000 1413366 1582420537.00 151.2899 59.9950 32.0000 1.9955 1.9988 419.1349 419.9765 0.1260 -1.0000 -1.0000 1413496 1582420537.10 151.2899 59.9950 32.0000 1.9949 1.9982 419.1919 420.0350 0.1262 -1.0000 -1.0000 1413566 1582420537.20 151.2899 59.9950 32.0000 1.9968 2.0001 419.0601 419.9032 0.1261 -1.0000 -1.0000 1413626 1582420537.30 151.2899 59.9950 32.0000 1.9977 2.0010 418.9831 419.8260 0.1262 -1.0000 -1.0000 1413696 1582420537.40 151.4282 59.9950 32.0000 1.9974 2.0007 418.9449 419.7874 0.1262 -1.0000 -1.0000 1413766 1582420537.50 151.4566 59.9950 32.0000 1.9978 2.0011 419.0482 419.8906 0.1259 -1.0000 -1.0000 1413996 1582420537.60 151.4566 59.9950 32.0000 1.9963 1.9996 419.2730 420.1164 0.1262 -1.0000 -1.0000 1414085 1582420537.70 151.4566 59.9950 32.0000 1.9963 1.9996 419.2373 420.0794 0.1261 -1.0000 -1.0000 1414156 1582420537.80 151.4566 59.9950 32.0000 1.9980 2.0013 419.0264 419.8699 0.1262 -1.0000 -1.0000 1414216 1582420537.90 151.4566 59.9950 32.0000 1.9974 2.0007 418.8132 419.6542 0.1258 -1.0000 -1.0000 1414285 1582420538.00 151.4566 59.9950 32.0000 1.9974 2.0007 419.0746 419.9163 0.1259 -1.0000 -1.0000 1414515 1582420538.10 151.4566 59.9950 32.0000 1.9968 2.0001 419.1695 420.0110 0.1260 -1.0000 -1.0000 1414575 1582420538.20 151.4566 59.9950 32.0000 1.9966 1.9999 419.0897 419.9314 0.1260 -1.0000 -1.0000 1414645 1582420538.30 151.4566 59.9950 32.0000 1.9975 2.0008 418.8680 419.7098 0.1260 -1.0000 -1.0000 1414715 1582420538.40 151.4566 59.9950 32.0000 1.9986 2.0019 418.8832 419.7250 0.1260 -1.0000 -1.0000 1414775 1582420538.50 151.4566 59.9950 32.0000 1.9979 2.0012 419.0002 419.8395 0.1256 -1.0000 -1.0000 1414855 1582420538.60 151.7719 59.9950 32.0000 1.9976 2.0009 419.2807 420.1240 0.1261 -1.0000 -1.0000 1414915 1582420538.70 151.7719 59.9950 32.0000 1.9971 2.0004 419.4958 420.3393 0.1261 -1.0000 -1.0000 1414985 1582420538.80 151.7719 59.9950 32.0000 1.9966 1.9999 419.4503 420.2925 0.1258 -1.0000 -1.0000 1415055 1582420538.90 151.7719 59.9950 32.0000 1.9980 2.0013 419.1760 420.0169 0.1259 -1.0000 -1.0000 1415115 1582420539.00 151.7719 59.9950 32.0000 1.9979 2.0012 418.8846 419.7255 0.1259 -1.0000 -1.0000 1415175 1582420539.10 151.7680 59.9950 32.0000 1.9968 2.0001 419.0248 419.8656 0.1258 -1.0000 -1.0000 1415475 1582420539.20 151.7610 59.9950 32.0000 1.9959 1.9992 419.1610 420.0016 0.1258 -1.0000 -1.0000 1415545 1582420539.30 151.7610 59.9950 32.0000 1.9955 1.9988 419.1761 420.0170 0.1258 -1.0000 -1.0000 1415615 1582420539.40 151.7610 59.9950 32.0000 1.9961 1.9994 419.2771 420.1182 0.1258 -1.0000 -1.0000 1415675 1582420539.50 151.7610 59.9950 32.0000 1.9978 2.0011 419.0947 419.9363 0.1259 -1.0000 -1.0000 1415745 1582420539.60 151.7610 59.9950 32.0000 1.9978 2.0011 419.0198 419.8629 0.1261 -1.0000 -1.0000 1415984 1582420539.70 151.7610 59.9950 32.0000 1.9974 2.0007 418.7704 419.6110 0.1259 -1.0000 -1.0000 1416054 1582420539.80 151.5821 59.9940 32.0000 1.9981 2.0014 418.9852 419.8263 0.1259 -1.0000 -1.0000 1416114 1582420539.90 151.5821 59.9940 32.0000 1.9957 1.9990 419.3051 420.1470 0.1260 -1.0000 -1.0000 1416184 1582420540.00 151.5821 59.9940 32.0000 1.9959 1.9992 419.2758 420.1191 0.1261 -1.0000 -1.0000 1416244 1582420540.10 151.5821 59.9940 32.0000 1.9974 2.0007 419.0600 419.9019 0.1260 -1.0000 -1.0000 1416484 1582420540.20 151.5821 59.9940 32.0000 1.9979 2.0012 418.9555 419.7978 0.1261 -1.0000 -1.0000 1416554 1582420540.30 151.5821 59.9940 32.0000 1.9968 2.0001 418.7865 419.6295 0.1262 -1.0000 -1.0000 1416624 1582420540.40 151.5849 59.9940 32.0000 1.9964 1.9997 419.1637 420.0072 0.1262 -1.0000 -1.0000 1416684 1582420540.50 151.5943 59.9940 32.0000 1.9956 1.9990 419.2543 420.0981 0.1261 -1.0000 -1.0000 1416754 1582420540.60 151.5943 59.9940 32.0000 1.9959 1.9992 419.1933 420.0352 0.1259 -1.0000 -1.0000 1417044 1582420540.70 151.5943 59.9940 32.0000 1.9983 2.0017 419.0312 419.8745 0.1262 -1.0000 -1.0000 1417104 1582420540.80 151.5943 59.9940 32.0000 1.9976 2.0009 418.8285 419.6701 0.1260 -1.0000 -1.0000 1417184 1582420540.90 151.5943 59.9940 32.0000 1.9988 2.0021 418.8188 419.6614 0.1262 -1.0000 -1.0000 1417244 1582420541.00 151.5738 59.9940 32.0000 1.9970 2.0003 419.0168 419.8597 0.1261 -1.0000 -1.0000 1417304 1582420541.10 151.4876 59.9940 32.0000 1.9957 1.9990 419.1844 420.0279 0.1263 -1.0000 -1.0000 1417744 1582420541.20 151.4876 59.9940 32.0000 1.9971 2.0004 419.1898 420.0340 0.1263 -1.0000 -1.0000 1417813 1582420541.30 151.4876 59.9940 32.0000 1.9966 1.9999 419.3114 420.1560 0.1263 -1.0000 -1.0000 1417883 1582420541.40 151.4876 59.9940 32.0000 1.9959 1.9992 419.1800 420.0234 0.1261 -1.0000 -1.0000 1417943 1582420541.50 151.4876 59.9940 32.0000 1.9979 2.0012 419.0530 419.8967 0.1263 -1.0000 -1.0000 1418003 1582420541.60 151.4993 59.9940 32.0000 1.9981 2.0014 419.0201 419.8638 0.1262 -1.0000 -1.0000 1418083 1582420541.70 151.6342 59.9940 32.0000 1.9974 2.0007 418.9509 419.7946 0.1263 -1.0000 -1.0000 1418143 1582420541.80 151.6342 59.9940 32.0000 1.9971 2.0004 418.9716 419.8152 0.1263 -1.0000 -1.0000 1418203 1582420541.90 151.6342 59.9940 32.0000 1.9980 2.0013 419.0850 419.9296 0.1264 -1.0000 -1.0000 1418283 1582420542.00 151.6342 59.9940 32.0000 1.9962 1.9995 419.2878 420.1315 0.1262 -1.0000 -1.0000 1418343 1582420542.10 151.6342 59.9940 32.0000 1.9953 1.9986 419.3550 420.1999 0.1263 -1.0000 -1.0000 1418403 1582420542.20 151.4740 59.9940 32.0000 1.9972 2.0005 419.2423 420.0875 0.1265 -1.0000 -1.0000 1418473 1582420542.30 151.4678 59.9940 32.0000 1.9980 2.0013 419.1824 420.0265 0.1262 -1.0000 -1.0000 1418543 1582420542.40 151.4678 59.9940 32.0000 1.9971 2.0004 419.0067 419.8502 0.1263 -1.0000 -1.0000 1418763 1582420542.50 151.4678 59.9940 32.0000 1.9966 1.9999 418.8947 419.7395 0.1265 -1.0000 -1.0000 1418833 1582420542.60 151.4678 59.9940 32.0000 1.9956 1.9989 418.9647 419.8091 0.1263 -1.0000 -1.0000 1418893 1582420542.70 151.4678 59.9940 32.0000 1.9948 1.9981 418.9723 419.8157 0.1263 -1.0000 -1.0000 1418973 1582420542.80 151.3841 59.9940 32.0000 1.9954 1.9987 419.0542 419.8992 0.1265 -1.0000 -1.0000 1419043 1582420542.90 151.3763 59.9940 32.0000 1.9951 1.9984 419.0370 419.8810 0.1263 -1.0000 -1.0000 1419113 1582420543.00 151.3763 59.9940 32.0000 1.9951 1.9984 419.0854 419.9297 0.1264 -1.0000 -1.0000 1419173 1582420543.10 151.3763 59.9940 32.0000 1.9941 1.9974 419.1019 419.9478 0.1266 -1.0000 -1.0000 1419243 1582420543.20 151.3763 59.9940 32.0000 1.9951 1.9984 419.1156 419.9606 0.1265 -1.0000 -1.0000 1419473 1582420543.30 151.3763 59.9940 32.0000 1.9951 1.9984 419.2744 420.1196 0.1264 -1.0000 -1.0000 1419543 1582420543.40 151.3789 59.9940 32.0000 1.9956 1.9989 419.1841 420.0297 0.1265 -1.0000 -1.0000 1419603 1582420543.50 151.3789 59.9940 32.0000 1.9978 2.0012 419.0851 419.9293 0.1264 -1.0000 -1.0000 1419672 1582420543.60 151.3789 59.9940 32.0000 1.9953 1.9986 419.0662 419.9123 0.1266 -1.0000 -1.0000 1419743 1582420543.70 151.3789 59.9940 32.0000 1.9953 1.9986 418.9212 419.7658 0.1264 -1.0000 -1.0000 1419992 1582420543.80 151.3789 59.9940 32.0000 1.9963 1.9996 419.0071 419.8523 0.1265 -1.0000 -1.0000 1420052 1582420543.90 151.5327 59.9940 32.0000 1.9966 1.9999 419.0505 419.8963 0.1266 -1.0000 -1.0000 1420122 1582420544.00 151.5327 59.9940 32.0000 1.9970 2.0003 419.1643 420.0084 0.1263 -1.0000 -1.0000 1420182 1582420544.10 151.5327 59.9940 32.0000 1.9951 1.9984 419.3305 420.1752 0.1264 -1.0000 -1.0000 1420252 1582420544.20 151.5327 59.9940 32.0000 1.9948 1.9981 419.2395 420.0848 0.1265 -1.0000 -1.0000 1420502 1582420544.30 151.5327 59.9940 32.0000 1.9948 1.9981 419.2717 420.1178 0.1265 -1.0000 -1.0000 1420572 1582420544.40 151.6695 59.9940 32.0000 1.9952 1.9985 419.1995 420.0436 0.1262 -1.0000 -1.0000 1420632 1582420544.50 151.7531 59.9940 32.0000 1.9957 1.9990 419.3176 420.1637 0.1266 -1.0000 -1.0000 1420702 1582420544.60 151.7531 59.9940 32.0000 1.9969 2.0002 419.2014 420.0468 0.1265 -1.0000 -1.0000 1420772 1582420544.70 151.7531 59.9940 32.0000 1.9977 2.0011 419.0670 419.9111 0.1263 -1.0000 -1.0000 1421252 1582420544.80 151.7531 59.9940 32.0000 1.9973 2.0006 419.2368 420.0824 0.1265 -1.0000 -1.0000 1421322 1582420544.90 151.7531 59.9940 32.0000 1.9952 1.9985 419.0663 419.9111 0.1265 -1.0000 -1.0000 1421392 1582420545.00 151.7531 59.9940 32.0000 1.9960 1.9993 418.8366 419.6809 0.1264 -1.0000 -1.0000 1421452 1582420545.10 151.5023 59.9935 32.0000 1.9957 1.9990 419.1413 419.9876 0.1266 -1.0000 -1.0000 1421522 1582420545.20 151.5023 59.9935 32.0000 1.9952 1.9986 419.0893 419.9349 0.1265 -1.0000 -1.0000 1422031 1582420545.30 151.5023 59.9935 32.0000 1.9955 1.9988 419.1044 419.9505 0.1266 -1.0000 -1.0000 1422101 1582420545.40 151.5023 59.9935 32.0000 1.9956 1.9989 419.3402 420.1870 0.1266 -1.0000 -1.0000 1422161 1582420545.50 151.5023 59.9935 32.0000 1.9952 1.9985 419.2320 420.0781 0.1266 -1.0000 -1.0000 1422231 1582420545.60 151.5023 59.9935 32.0000 1.9954 1.9987 419.2152 420.0619 0.1267 -1.0000 -1.0000 1422301 1582420545.70 151.4950 59.9935 32.0000 1.9963 1.9996 419.1542 420.0010 0.1266 -1.0000 -1.0000 1422361 1582420545.80 151.4950 59.9935 32.0000 1.9960 1.9993 419.2585 420.1052 0.1267 -1.0000 -1.0000 1422421 1582420545.90 151.4950 59.9935 32.0000 1.9976 2.0009 418.8561 419.7020 0.1266 -1.0000 -1.0000 1422491 1582420546.00 151.4950 59.9935 32.0000 1.9974 2.0007 418.7496 419.5940 0.1265 -1.0000 -1.0000 1422561 1582420546.10 151.4950 59.9935 32.0000 1.9972 2.0005 418.9037 419.7482 0.1264 -1.0000 -1.0000 1422621 1582420546.20 151.4950 59.9935 32.0000 1.9963 1.9996 418.9098 419.7560 0.1266 -1.0000 -1.0000 1422691 1582420546.30 151.3589 59.9935 32.0000 1.9955 1.9988 419.2840 420.1299 0.1266 -1.0000 -1.0000 1423261 1582420546.40 151.3589 59.9935 32.0000 1.9969 2.0003 419.3840 420.2310 0.1266 -1.0000 -1.0000 1423321 1582420546.50 151.3589 59.9935 32.0000 1.9960 1.9993 419.2587 420.1052 0.1266 -1.0000 -1.0000 1423390 1582420546.60 151.3589 59.9935 32.0000 1.9966 1.9999 419.0690 419.9144 0.1264 -1.0000 -1.0000 1423461 1582420546.70 151.3589 59.9935 32.0000 1.9979 2.0012 418.8955 419.7402 0.1265 -1.0000 -1.0000 1423521 1582420546.80 151.3589 59.9935 32.0000 1.9982 2.0015 418.8850 419.7295 0.1264 -1.0000 -1.0000 1423590 1582420546.90 151.6620 59.9935 32.0000 1.9956 1.9989 419.1279 419.9737 0.1266 -1.0000 -1.0000 1423650 1582420547.00 151.6620 59.9935 32.0000 1.9970 2.0003 419.0786 419.9235 0.1264 -1.0000 -1.0000 1423721 1582420547.10 151.6620 59.9935 32.0000 1.9979 2.0012 418.7940 419.6385 0.1264 -1.0000 -1.0000 1423790 1582420547.20 151.6620 59.9935 32.0000 1.9976 2.0009 418.9302 419.7740 0.1263 -1.0000 -1.0000 1423850 1582420547.30 151.6620 59.9935 32.0000 1.9960 1.9993 419.3283 420.1737 0.1264 -1.0000 -1.0000 1423920 1582420547.40 151.6083 59.9935 32.0000 1.9964 1.9997 419.1251 419.9700 0.1264 -1.0000 -1.0000 1423990 1582420547.50 151.5556 59.9935 32.0000 1.9968 2.0001 419.1747 420.0197 0.1264 -1.0000 -1.0000 1424050 1582420547.60 151.4868 59.9935 32.0000 1.9977 2.0011 419.1043 419.9476 0.1262 -1.0000 -1.0000 1424120 1582420547.70 151.4868 59.9935 32.0000 1.9967 2.0001 418.8367 419.6805 0.1263 -1.0000 -1.0000 1424180 1582420547.80 151.4868 59.9935 32.0000 1.9968 2.0001 418.8232 419.6672 0.1263 -1.0000 -1.0000 1424250 1582420547.90 151.4630 59.9935 32.0000 1.9968 2.0001 418.8063 419.6493 0.1263 -1.0000 -1.0000 1424340 1582420548.00 151.4102 59.9935 32.0000 1.9949 1.9982 418.7697 419.6132 0.1263 -1.0000 -1.0000 1424400 1582420548.10 151.4102 59.9935 32.0000 1.9957 1.9990 419.1476 419.9925 0.1264 -1.0000 -1.0000 1424460 1582420548.20 151.4102 59.9935 32.0000 1.9957 1.9991 419.1141 419.9587 0.1263 -1.0000 -1.0000 1424530 1582420548.30 151.4102 59.9935 32.0000 1.9952 1.9985 419.2684 420.1136 0.1265 -1.0000 -1.0000 1424600 1582420548.40 151.4102 59.9935 32.0000 1.9967 2.0000 419.1397 419.9848 0.1264 -1.0000 -1.0000 1424660 1582420548.50 151.4102 59.9935 32.0000 1.9955 1.9988 419.1325 419.9771 0.1264 -1.0000 -1.0000 1424730 1582420548.60 151.4102 59.9935 32.0000 1.9980 2.0013 419.0511 419.8965 0.1265 -1.0000 -1.0000 1424800 1582420548.70 151.4102 59.9935 32.0000 1.9965 1.9998 418.8032 419.6476 0.1265 -1.0000 -1.0000 1424860 1582420548.80 151.4102 59.9935 32.0000 1.9966 1.9999 418.7818 419.6264 0.1265 -1.0000 -1.0000 1425080 1582420548.90 151.4102 59.9935 32.0000 1.9948 1.9981 419.0732 419.9189 0.1265 -1.0000 -1.0000 1425140 1582420549.00 151.4102 59.9935 32.0000 1.9959 1.9992 419.2498 420.0945 0.1264 -1.0000 -1.0000 1425200 1582420549.10 151.4102 59.9935 32.0000 1.9968 2.0001 419.3571 420.2027 0.1265 -1.0000 -1.0000 1425270 1582420549.20 151.4102 59.9935 32.0000 1.9965 1.9998 418.9334 419.7783 0.1265 -1.0000 -1.0000 1425340 1582420549.30 151.4102 59.9935 32.0000 1.9967 2.0000 418.7379 419.5833 0.1266 -1.0000 -1.0000 1426039 1582420549.40 151.4504 59.9935 32.0000 1.9964 1.9998 418.9098 419.7545 0.1264 -1.0000 -1.0000 1426099 1582420549.50 151.4947 59.9935 32.0000 1.9964 1.9997 419.0963 419.9412 0.1265 -1.0000 -1.0000 1426159 1582420549.60 151.5152 59.9934 32.0000 1.9951 1.9984 419.1450 419.9909 0.1266 -1.0000 -1.0000 1426269 1582420549.70 151.5173 59.9934 32.0000 1.9965 1.9998 419.3844 420.2316 0.1268 -1.0000 -1.0000 1426339 1582420549.80 151.5173 59.9934 32.0000 1.9951 1.9984 419.2751 420.1216 0.1267 -1.0000 -1.0000 1426399 1582420549.90 151.5173 59.9934 32.0000 1.9976 2.0009 419.2874 420.1347 0.1267 -1.0000 -1.0000 1426469 1582420550.00 151.5173 59.9934 32.0000 1.9977 2.0010 419.0738 419.9203 0.1267 -1.0000 -1.0000 1426529 1582420550.10 151.5173 59.9934 32.0000 1.9977 2.0010 418.9169 419.7628 0.1265 -1.0000 -1.0000 1426599 1582420550.20 151.5173 59.9934 32.0000 1.9983 2.0017 418.9045 419.7491 0.1265 -1.0000 -1.0000 1426669 1582420550.30 151.5173 59.9934 32.0000 1.9954 1.9987 419.1094 419.9543 0.1264 -1.0000 -1.0000 1426729 1582420550.40 151.5173 59.9934 32.0000 1.9956 1.9989 419.1077 419.9521 0.1264 -1.0000 -1.0000 1426789 1582420550.50 151.5173 59.9934 32.0000 1.9954 1.9987 419.2778 420.1238 0.1265 -1.0000 -1.0000 1426869 1582420550.60 151.5173 59.9934 32.0000 1.9956 1.9989 419.2516 420.0986 0.1267 -1.0000 -1.0000 1426929 1582420550.70 151.5173 59.9934 32.0000 1.9960 1.9993 419.1789 420.0259 0.1267 -1.0000 -1.0000 1426989 1582420550.80 151.5424 59.9934 32.0000 1.9969 2.0003 419.1952 420.0422 0.1267 -1.0000 -1.0000 1427069 1582420550.90 151.5455 59.9934 32.0000 1.9973 2.0006 419.2945 420.1407 0.1266 -1.0000 -1.0000 1427129 1582420551.00 151.5455 59.9934 32.0000 1.9979 2.0012 419.1267 419.9738 0.1268 -1.0000 -1.0000 1427188 1582420551.10 151.5455 59.9934 32.0000 1.9971 2.0004 419.1113 419.9570 0.1266 -1.0000 -1.0000 1427268 1582420551.20 151.5455 59.9934 32.0000 1.9985 2.0018 418.9889 419.8351 0.1266 -1.0000 -1.0000 1427329 1582420551.30 151.4844 59.9934 32.0000 1.9956 1.9989 418.8481 419.6930 0.1265 -1.0000 -1.0000 1427398 1582420551.40 151.4374 59.9934 32.0000 1.9960 1.9993 419.4388 420.2860 0.1267 -1.0000 -1.0000 1427478 1582420551.50 151.4374 59.9934 32.0000 1.9972 2.0006 419.2681 420.1155 0.1267 -1.0000 -1.0000 1427538 1582420551.60 151.4374 59.9934 32.0000 1.9976 2.0010 419.1587 420.0058 0.1267 -1.0000 -1.0000 1427618 1582420551.70 151.4374 59.9934 32.0000 1.9971 2.0004 418.9512 419.7954 0.1265 -1.0000 -1.0000 1427678 1582420551.80 151.4374 59.9934 32.0000 1.9970 2.0003 418.7799 419.6258 0.1267 -1.0000 -1.0000 1427738 1582420551.90 151.4374 59.9934 32.0000 1.9982 2.0015 418.9578 419.8037 0.1266 -1.0000 -1.0000 1428028 1582420552.00 151.7484 59.9934 32.0000 1.9980 2.0013 419.2861 420.1319 0.1265 -1.0000 -1.0000 1428088 1582420552.10 151.7484 59.9934 32.0000 1.9984 2.0017 419.3581 420.2030 0.1263 -1.0000 -1.0000 1428148 1582420552.20 151.7484 59.9934 32.0000 1.9972 2.0005 419.1465 419.9926 0.1265 -1.0000 -1.0000 1428228 1582420552.30 151.7484 59.9934 32.0000 1.9984 2.0017 418.9323 419.7770 0.1264 -1.0000 -1.0000 1428288 1582420552.40 151.7484 59.9934 32.0000 1.9981 2.0014 418.9353 419.7801 0.1265 -1.0000 -1.0000 1428768 1582420552.50 151.6405 59.9934 32.0000 1.9977 2.0010 419.3547 420.2017 0.1266 -1.0000 -1.0000 1428838 1582420552.60 151.6299 59.9934 32.0000 1.9971 2.0004 419.3505 420.1957 0.1263 -1.0000 -1.0000 1428898 1582420552.70 151.6299 59.9934 32.0000 1.9976 2.0009 419.1379 419.9834 0.1265 -1.0000 -1.0000 1428958 1582420552.80 151.6299 59.9934 32.0000 1.9976 2.0009 419.0111 419.8550 0.1263 -1.0000 -1.0000 1429038 1582420552.90 151.6299 59.9934 32.0000 1.9962 1.9995 418.9565 419.8016 0.1266 -1.0000 -1.0000 1429097 1582420553.00 151.6299 59.9934 32.0000 1.9967 2.0000 418.7724 419.6175 0.1266 -1.0000 -1.0000 1429158 1582420553.10 151.6299 59.9934 32.0000 1.9975 2.0008 418.9722 419.8183 0.1266 -1.0000 -1.0000 1429237 1582420553.20 151.6299 59.9934 32.0000 1.9984 2.0018 418.9202 419.7642 0.1263 -1.0000 -1.0000 1429297 1582420553.30 151.6299 59.9934 32.0000 1.9972 2.0005 418.8175 419.6620 0.1264 -1.0000 -1.0000 1429367 1582420553.40 151.6299 59.9934 32.0000 1.9985 2.0018 418.8430 419.6873 0.1264 -1.0000 -1.0000 1429497 1582420553.50 151.6299 59.9934 32.0000 1.9974 2.0008 419.0087 419.8553 0.1266 -1.0000 -1.0000 1429557 1582420553.60 151.4883 59.9934 32.0000 1.9963 1.9997 419.3294 420.1750 0.1264 -1.0000 -1.0000 1429637 1582420553.70 151.4883 59.9934 32.0000 1.9962 1.9995 419.3797 420.2252 0.1265 -1.0000 -1.0000 1429697 1582420553.80 151.4883 59.9934 32.0000 1.9975 2.0008 419.2290 420.0736 0.1264 -1.0000 -1.0000 1429757 1582420553.90 151.6443 59.9934 32.0000 1.9982 2.0015 419.1007 419.9462 0.1265 -1.0000 -1.0000 1429837 1582420554.00 151.6443 59.9934 32.0000 1.9988 2.0021 419.0301 419.8748 0.1264 -1.0000 -1.0000 1430007 1582420554.10 151.6073 59.9934 32.0000 1.9976 2.0009 418.9067 419.7529 0.1266 -1.0000 -1.0000 1430067 1582420554.20 151.5251 59.9934 32.0000 1.9973 2.0006 419.1318 419.9770 0.1265 -1.0000 -1.0000 1430147 1582420554.30 151.5251 59.9934 32.0000 1.9960 1.9993 419.3093 420.1539 0.1263 -1.0000 -1.0000 1430207 1582420554.40 151.5251 59.9934 32.0000 1.9947 1.9980 419.2984 420.1438 0.1264 -1.0000 -1.0000 1430267 1582420554.50 151.5251 59.9934 32.0000 1.9966 2.0000 419.2128 420.0573 0.1263 -1.0000 -1.0000 1430337 1582420554.60 151.5251 59.9934 32.0000 1.9954 1.9987 419.1234 419.9678 0.1264 -1.0000 -1.0000 1430407 1582420554.70 151.6609 59.9933 32.0000 1.9971 2.0004 418.9372 419.7831 0.1266 -1.0000 -1.0000 1430467 1582420554.80 151.6609 59.9933 32.0000 1.9976 2.0009 419.0474 419.8916 0.1262 -1.0000 -1.0000 1430537 1582420554.90 151.6609 59.9933 32.0000 1.9957 1.9990 419.2651 420.1119 0.1266 -1.0000 -1.0000 1430607 1582420555.00 151.6609 59.9933 32.0000 1.9953 1.9986 419.2560 420.1011 0.1263 -1.0000 -1.0000 1430787 1582420555.10 151.6609 59.9933 32.0000 1.9953 1.9986 419.1334 419.9788 0.1266 -1.0000 -1.0000 1430857 1582420555.20 151.5172 59.9933 32.0000 1.9955 1.9988 419.1875 420.0335 0.1265 -1.0000 -1.0000 1430916 1582420555.30 151.4708 59.9933 32.0000 1.9969 2.0002 419.0608 419.9059 0.1266 -1.0000 -1.0000 1430997 1582420555.40 151.4708 59.9933 32.0000 1.9973 2.0006 418.8181 419.6614 0.1262 -1.0000 -1.0000 1431057 1582420555.50 151.4708 59.9933 32.0000 1.9960 1.9993 418.9108 419.7547 0.1263 -1.0000 -1.0000 1431536 1582420555.60 151.4708 59.9933 32.0000 1.9972 2.0005 418.9608 419.8051 0.1264 -1.0000 -1.0000 1431606 1582420555.70 151.4708 59.9933 32.0000 1.9973 2.0006 418.8883 419.7310 0.1262 -1.0000 -1.0000 1431676 1582420555.80 151.5147 59.9933 32.0000 1.9961 1.9994 419.3693 420.2151 0.1266 -1.0000 -1.0000 1431736 1582420555.90 151.5147 59.9933 32.0000 1.9969 2.0002 419.3706 420.2164 0.1264 -1.0000 -1.0000 1431806 1582420556.00 151.5147 59.9933 32.0000 1.9964 1.9997 419.2432 420.0891 0.1265 -1.0000 -1.0000 1432476 1582420556.10 151.5147 59.9933 32.0000 1.9977 2.0010 419.0999 419.9445 0.1264 -1.0000 -1.0000 1432546 1582420556.20 151.5147 59.9933 32.0000 1.9977 2.0011 418.8737 419.7185 0.1265 -1.0000 -1.0000 1432616 1582420556.30 151.4294 59.9933 32.0000 1.9966 1.9999 418.9396 419.7837 0.1264 -1.0000 -1.0000 1432676 1582420556.40 151.4294 59.9933 32.0000 1.9972 2.0005 418.8852 419.7295 0.1264 -1.0000 -1.0000 1432736 1582420556.50 151.4294 59.9933 32.0000 1.9970 2.0003 418.9612 419.8044 0.1262 -1.0000 -1.0000 1432816 1582420556.60 151.4294 59.9933 32.0000 1.9964 1.9997 418.9777 419.8211 0.1262 -1.0000 -1.0000 1432876 1582420556.70 151.4294 59.9933 32.0000 1.9958 1.9991 419.2124 420.0566 0.1263 -1.0000 -1.0000 1432935 1582420556.80 151.4294 59.9933 32.0000 1.9976 2.0009 419.1500 419.9937 0.1263 -1.0000 -1.0000 1433016 1582420556.90 151.4294 59.9933 32.0000 1.9948 1.9982 419.2898 420.1347 0.1264 -1.0000 -1.0000 1433075 1582420557.00 151.4294 59.9933 32.0000 1.9960 1.9993 419.2650 420.1095 0.1263 -1.0000 -1.0000 1433135 1582420557.10 151.4294 59.9933 32.0000 1.9963 1.9996 419.1844 420.0299 0.1264 -1.0000 -1.0000 1433205 1582420557.20 151.4294 59.9933 32.0000 1.9951 1.9984 419.2100 420.0538 0.1262 -1.0000 -1.0000 1433275 1582420557.30 151.4294 59.9933 32.0000 1.9979 2.0012 419.1510 419.9952 0.1263 -1.0000 -1.0000 1433345 1582420557.40 151.5844 59.9933 32.0000 1.9960 1.9993 418.9891 419.8323 0.1262 -1.0000 -1.0000 1433405 1582420557.50 151.6232 59.9933 32.0000 1.9982 2.0016 419.0378 419.8819 0.1263 -1.0000 -1.0000 1433515 1582420557.60 151.6232 59.9933 32.0000 1.9982 2.0015 418.9900 419.8345 0.1263 -1.0000 -1.0000 1433585 1582420557.70 151.6232 59.9933 32.0000 1.9971 2.0004 419.0245 419.8680 0.1263 -1.0000 -1.0000 1433645 1582420557.80 151.6232 59.9933 32.0000 1.9960 1.9994 419.3807 420.2243 0.1261 -1.0000 -1.0000 1433715 1582420557.90 151.6174 59.9933 32.0000 1.9957 1.9990 419.3131 420.1561 0.1262 -1.0000 -1.0000 1433785 1582420558.00 151.4352 59.9933 32.0000 1.9974 2.0007 418.9058 419.7496 0.1263 -1.0000 -1.0000 1434505 1582420558.10 151.4352 59.9933 32.0000 1.9984 2.0017 418.7925 419.6353 0.1262 -1.0000 -1.0000 1434575 1582420558.20 151.4352 59.9933 32.0000 1.9978 2.0011 418.9448 419.7870 0.1261 -1.0000 -1.0000 1434645 1582420558.30 151.4352 59.9933 32.0000 1.9949 1.9982 419.0503 419.8934 0.1261 -1.0000 -1.0000 1434705 1582420558.40 151.4352 59.9933 32.0000 1.9959 1.9992 419.2546 420.0987 0.1263 -1.0000 -1.0000 1434774 1582420558.50 151.4352 59.9933 32.0000 1.9949 1.9982 419.2644 420.1090 0.1263 -1.0000 -1.0000 1434855 1582420558.60 151.4352 59.9933 32.0000 1.9946 1.9979 419.1215 419.9651 0.1262 -1.0000 -1.0000 1434914 1582420558.70 151.4352 59.9933 32.0000 1.9971 2.0004 418.9207 419.7638 0.1262 -1.0000 -1.0000 1434974 1582420558.80 151.4352 59.9933 32.0000 1.9977 2.0011 418.7721 419.6147 0.1262 -1.0000 -1.0000 1435044 1582420558.90 151.4352 59.9933 32.0000 1.9968 2.0001 418.9463 419.7897 0.1262 -1.0000 -1.0000 1435104 1582420559.00 151.4352 59.9933 32.0000 1.9968 2.0001 419.0986 419.9422 0.1262 -1.0000 -1.0000 1435174 1582420559.10 151.4300 59.9933 32.0000 1.9974 2.0007 419.4053 420.2498 0.1262 -1.0000 -1.0000 1435564 1582420559.20 151.3791 59.9933 32.0000 1.9959 1.9992 419.2710 420.1152 0.1264 -1.0000 -1.0000 1435634 1582420559.30 151.3791 59.9933 32.0000 1.9973 2.0007 419.2415 420.0854 0.1262 -1.0000 -1.0000 1435704 1582420559.40 151.3791 59.9933 32.0000 1.9975 2.0008 419.0541 419.8966 0.1260 -1.0000 -1.0000 1435764 1582420559.50 151.3791 59.9933 32.0000 1.9977 2.0010 418.9244 419.7671 0.1263 -1.0000 -1.0000 1435824 1582420559.60 151.3791 59.9933 32.0000 1.9965 1.9998 419.0496 419.8938 0.1263 -1.0000 -1.0000 1435904 1582420559.70 151.5282 59.9902 32.0000 1.9965 1.9998 419.0308 419.8729 0.1261 -1.0000 -1.0000 1435964 1582420559.80 151.5282 59.9902 32.0000 1.9973 2.0006 419.1965 420.0404 0.1263 -1.0000 -1.0000 1436024 1582420559.90 151.5282 59.9902 32.0000 1.9966 1.9999 419.1411 419.9837 0.1260 -1.0000 -1.0000 1436094 1582420560.00 151.5282 59.9902 32.0000 1.9970 2.0003 419.0789 419.9206 0.1260 -1.0000 -1.0000 1436164 1582420560.10 151.5282 59.9902 32.0000 1.9955 1.9988 418.9005 419.7419 0.1260 -1.0000 -1.0000 1436254 1582420560.20 151.5282 59.9902 32.0000 1.9954 1.9987 419.1654 420.0097 0.1263 -1.0000 -1.0000 1436324 1582420560.30 151.4950 59.9902 32.0000 1.9949 1.9982 419.1267 419.9694 0.1260 -1.0000 -1.0000 1436394 1582420560.40 151.4431 59.9902 32.0000 1.9966 1.9999 419.1456 419.9892 0.1263 -1.0000 -1.0000 1436454 1582420560.50 151.4431 59.9902 32.0000 1.9980 2.0013 419.0913 419.9349 0.1262 -1.0000 -1.0000 1436524 1582420560.60 151.4431 59.9902 32.0000 1.9973 2.0006 418.9082 419.7506 0.1261 -1.0000 -1.0000 1436754 1582420560.70 151.4431 59.9902 32.0000 1.9976 2.0009 418.9949 419.8387 0.1262 -1.0000 -1.0000 1436813 1582420560.80 151.4431 59.9902 32.0000 1.9978 2.0011 418.9432 419.7853 0.1261 -1.0000 -1.0000 1436883 1582420560.90 151.4431 59.9902 32.0000 1.9967 2.0000 418.7767 419.6190 0.1262 -1.0000 -1.0000 1436953 1582420561.00 151.7903 59.9902 32.0000 1.9972 2.0005 418.8279 419.6713 0.1263 -1.0000 -1.0000 1437013 1582420561.10 151.7903 59.9902 32.0000 1.9981 2.0015 418.8253 419.6688 0.1263 -1.0000 -1.0000 1437253 1582420561.20 151.7903 59.9902 32.0000 1.9975 2.0008 418.8817 419.7244 0.1262 -1.0000 -1.0000 1437313 1582420561.30 151.7903 59.9902 32.0000 1.9970 2.0004 419.1431 419.9867 0.1263 -1.0000 -1.0000 1437383 1582420561.40 151.7903 59.9902 32.0000 1.9976 2.0009 419.3051 420.1496 0.1263 -1.0000 -1.0000 1437453 1582420561.50 151.7602 59.9902 32.0000 1.9964 1.9998 419.2749 420.1202 0.1263 -1.0000 -1.0000 1437513 1582420561.60 151.7597 59.9902 32.0000 1.9971 2.0004 419.2861 420.1291 0.1261 -1.0000 -1.0000 1437803 1582420561.70 151.7597 59.9902 32.0000 1.9980 2.0013 419.0828 419.9271 0.1265 -1.0000 -1.0000 1437863 1582420561.80 151.7597 59.9902 32.0000 1.9973 2.0006 418.9492 419.7937 0.1263 -1.0000 -1.0000 1437933 1582420561.90 151.7597 59.9902 32.0000 1.9975 2.0008 418.8345 419.6776 0.1263 -1.0000 -1.0000 1438003 1582420562.00 151.7339 59.9902 32.0000 1.9958 1.9991 419.1143 419.9586 0.1263 -1.0000 -1.0000 1438073 1582420562.10 151.5656 59.9902 32.0000 1.9962 1.9995 419.1829 420.0263 0.1263 -1.0000 -1.0000 1438133 1582420562.20 151.5656 59.9902 32.0000 1.9960 1.9993 419.3401 420.1845 0.1262 -1.0000 -1.0000 1438423 1582420562.30 151.5656 59.9902 32.0000 1.9944 1.9977 419.2963 420.1386 0.1260 -1.0000 -1.0000 1438483 1582420562.40 151.5656 59.9902 32.0000 1.9967 2.0000 418.8144 419.6572 0.1263 -1.0000 -1.0000 1438542 1582420562.50 151.5656 59.9902 32.0000 1.9983 2.0016 418.8707 419.7132 0.1260 -1.0000 -1.0000 1438612 1582420562.60 151.4973 59.9902 32.0000 1.9971 2.0004 418.9081 419.7512 0.1262 -1.0000 -1.0000 1438682 1582420562.70 151.4973 59.9902 32.0000 1.9958 1.9991 419.1995 420.0424 0.1261 -1.0000 -1.0000 1439502 1582420562.80 151.4973 59.9902 32.0000 1.9962 1.9995 419.2091 420.0530 0.1263 -1.0000 -1.0000 1439582 1582420562.90 151.4973 59.9902 32.0000 1.9973 2.0006 419.1506 419.9920 0.1260 -1.0000 -1.0000 1439642 1582420563.00 151.4973 59.9902 32.0000 1.9993 2.0026 418.9242 419.7670 0.1262 -1.0000 -1.0000 1439702 1582420563.10 151.4973 59.9902 32.0000 1.9959 1.9992 418.8950 419.7384 0.1263 -1.0000 -1.0000 1439772 1582420563.20 151.4973 59.9902 32.0000 1.9966 1.9999 419.1478 419.9918 0.1263 -1.0000 -1.0000 1439842 1582420563.30 151.4973 59.9902 32.0000 1.9955 1.9988 419.1564 419.9992 0.1260 -1.0000 -1.0000 1439912 1582420563.40 151.4973 59.9902 32.0000 1.9959 1.9992 419.1680 420.0129 0.1264 -1.0000 -1.0000 1439972 1582420563.50 151.4973 59.9902 32.0000 1.9964 1.9997 419.0288 419.8729 0.1264 -1.0000 -1.0000 1440032 1582420563.60 151.4973 59.9902 32.0000 1.9972 2.0005 418.9466 419.7914 0.1265 -1.0000 -1.0000 1440112 1582420563.70 151.3405 59.9902 32.0000 1.9971 2.0004 418.8213 419.6647 0.1263 -1.0000 -1.0000 1440172 1582420563.80 151.3405 59.9902 32.0000 1.9976 2.0009 418.8701 419.7134 0.1262 -1.0000 -1.0000 1440232 1582420563.90 151.3405 59.9902 32.0000 1.9977 2.0011 419.2179 420.0631 0.1265 -1.0000 -1.0000 1440312 1582420564.00 151.5556 59.9902 32.0000 1.9957 1.9990 419.3616 420.2071 0.1264 -1.0000 -1.0000 1440372 1582420564.10 151.5556 59.9902 32.0000 1.9946 1.9979 419.3904 420.2357 0.1264 -1.0000 -1.0000 1440442 1582420564.20 151.5922 59.9894 32.0000 1.9956 1.9989 418.9341 419.7795 0.1265 -1.0000 -1.0000 1440511 1582420564.30 151.6161 59.9888 32.0000 1.9978 2.0011 418.9233 419.7669 0.1263 -1.0000 -1.0000 1440571 1582420564.40 151.6161 59.9888 32.0000 1.9975 2.0009 418.8316 419.6751 0.1263 -1.0000 -1.0000 1440632 1582420564.50 151.6161 59.9888 32.0000 1.9969 2.0002 418.9243 419.7689 0.1264 -1.0000 -1.0000 1440711 1582420564.60 151.6161 59.9888 32.0000 1.9950 1.9983 419.3873 420.2322 0.1263 -1.0000 -1.0000 1440771 1582420564.70 151.6161 59.9888 32.0000 1.9961 1.9994 419.2760 420.1198 0.1262 -1.0000 -1.0000 1440831 1582420564.80 151.6161 59.9888 32.0000 1.9959 1.9992 419.2098 420.0564 0.1266 -1.0000 -1.0000 1440901 1582420564.90 151.6161 59.9888 32.0000 1.9982 2.0015 419.0107 419.8556 0.1264 -1.0000 -1.0000 1440971 1582420565.00 151.6161 59.9888 32.0000 1.9973 2.0006 418.8758 419.7198 0.1263 -1.0000 -1.0000 1441031 1582420565.10 151.6161 59.9888 32.0000 1.9985 2.0018 418.9125 419.7571 0.1264 -1.0000 -1.0000 1441101 1582420565.20 151.6161 59.9888 32.0000 1.9972 2.0005 419.0155 419.8598 0.1263 -1.0000 -1.0000 1441161 1582420565.30 151.6040 59.9888 32.0000 1.9965 1.9998 419.0650 419.9098 0.1264 -1.0000 -1.0000 1441241 1582420565.40 151.5596 59.9888 32.0000 1.9964 1.9997 419.0601 419.9042 0.1263 -1.0000 -1.0000 1441301 1582420565.50 151.5596 59.9888 32.0000 1.9964 1.9997 419.3462 420.1903 0.1262 -1.0000 -1.0000 1441361 1582420565.60 151.5596 59.9888 32.0000 1.9952 1.9985 419.2299 420.0750 0.1265 -1.0000 -1.0000 1441431 1582420565.70 151.5596 59.9888 32.0000 1.9974 2.0007 418.8410 419.6875 0.1267 -1.0000 -1.0000 1441771 1582420565.80 151.5596 59.9888 32.0000 1.9971 2.0004 418.6896 419.5348 0.1266 -1.0000 -1.0000 1441841 1582420565.90 151.8157 59.9888 32.0000 1.9963 1.9996 418.8462 419.6918 0.1266 -1.0000 -1.0000 1441911 1582420566.00 151.8157 59.9888 32.0000 1.9953 1.9987 419.2293 420.0750 0.1265 -1.0000 -1.0000 1441971 1582420566.10 151.8157 59.9888 32.0000 1.9969 2.0002 419.3838 420.2288 0.1264 -1.0000 -1.0000 1442031 1582420566.20 151.8157 59.9888 32.0000 1.9976 2.0010 419.3408 420.1867 0.1264 -1.0000 -1.0000 1442820 1582420566.30 151.8157 59.9888 32.0000 1.9959 1.9992 419.0413 419.8838 0.1260 -1.0000 -1.0000 1442890 1582420566.40 151.8157 59.9888 32.0000 1.9966 1.9999 418.7648 419.6074 0.1263 -1.0000 -1.0000 1442950 1582420566.50 151.8157 59.9888 32.0000 1.9958 1.9991 418.8363 419.6801 0.1262 -1.0000 -1.0000 1443020 1582420566.60 151.8157 59.9888 32.0000 1.9965 1.9998 418.7196 419.5615 0.1261 -1.0000 -1.0000 1443090 1582420566.70 151.8157 59.9888 32.0000 1.9970 2.0003 418.9531 419.7950 0.1261 -1.0000 -1.0000 1443150 1582420566.80 151.8157 59.9888 32.0000 1.9945 1.9979 419.1448 419.9892 0.1263 -1.0000 -1.0000 1443220 1582420566.90 151.8157 59.9888 32.0000 1.9948 1.9981 419.2707 420.1152 0.1263 -1.0000 -1.0000 1443290 1582420567.00 151.5395 59.9888 32.0000 1.9951 1.9984 419.2606 420.1042 0.1262 -1.0000 -1.0000 1443350 1582420567.10 151.6768 59.9888 32.0000 1.9969 2.0002 419.2077 420.0519 0.1263 -1.0000 -1.0000 1443420 1582420567.20 151.6609 59.9888 32.0000 1.9992 2.0025 419.1804 420.0243 0.1262 -1.0000 -1.0000 1443480 1582420567.30 151.6609 59.9888 32.0000 1.9981 2.0014 418.8111 419.6529 0.1260 -1.0000 -1.0000 1443560 1582420567.40 151.6609 59.9888 32.0000 1.9973 2.0006 418.8644 419.7070 0.1262 -1.0000 -1.0000 1443620 1582420567.50 151.3093 59.9888 32.0000 1.9956 1.9989 419.2261 420.0698 0.1261 -1.0000 -1.0000 1443680 1582420567.60 151.3093 59.9888 32.0000 1.9955 1.9988 419.1155 419.9580 0.1261 -1.0000 -1.0000 1443760 1582420567.70 151.3093 59.9888 32.0000 1.9956 1.9989 419.2634 420.1078 0.1262 -1.0000 -1.0000 1443820 1582420567.80 151.3093 59.9888 32.0000 1.9953 1.9986 419.1562 419.9992 0.1262 -1.0000 -1.0000 1443880 1582420567.90 151.3093 59.9888 32.0000 1.9963 1.9996 419.0659 419.9091 0.1261 -1.0000 -1.0000 1443960 1582420568.00 151.3093 59.9888 32.0000 1.9959 1.9992 419.0213 419.8640 0.1262 -1.0000 -1.0000 1444020 1582420568.10 151.3093 59.9888 32.0000 1.9953 1.9986 419.0186 419.8621 0.1262 -1.0000 -1.0000 1444080 1582420568.20 151.3093 59.9888 32.0000 1.9975 2.0008 418.9558 419.7992 0.1263 -1.0000 -1.0000 1444150 1582420568.30 151.3093 59.9888 32.0000 1.9966 1.9999 418.9862 419.8307 0.1263 -1.0000 -1.0000 1445029 1582420568.40 151.3093 59.9888 32.0000 1.9955 1.9988 418.9566 419.7998 0.1262 -1.0000 -1.0000 1445089 1582420568.50 151.3093 59.9888 32.0000 1.9978 2.0012 418.9371 419.7817 0.1265 -1.0000 -1.0000 1445159 1582420568.60 151.3093 59.9888 32.0000 1.9979 2.0012 418.8724 419.7171 0.1264 -1.0000 -1.0000 1445229 1582420568.70 151.3093 59.9888 32.0000 1.9978 2.0012 418.8742 419.7188 0.1265 -1.0000 -1.0000 1445289 1582420568.80 151.3093 59.9888 32.0000 1.9974 2.0007 419.0825 419.9276 0.1265 -1.0000 -1.0000 1445359 1582420568.90 151.3093 59.9888 32.0000 1.9984 2.0018 419.1116 419.9567 0.1265 -1.0000 -1.0000 1445419 1582420569.00 151.3093 59.9888 32.0000 1.9992 2.0025 419.0554 419.9006 0.1265 -1.0000 -1.0000 1445489 1582420569.10 151.3093 59.9888 32.0000 1.9999 2.0032 418.9245 419.7694 0.1265 -1.0000 -1.0000 1445559 1582420569.20 151.3093 59.9888 32.0000 1.9983 2.0016 418.8744 419.7189 0.1264 -1.0000 -1.0000 1445619 1582420569.30 151.6967 59.9888 32.0000 1.9954 1.9987 419.1370 419.9827 0.1266 -1.0000 -1.0000 1446269 1582420569.40 151.6967 59.9888 32.0000 1.9947 1.9981 419.1827 420.0292 0.1266 -1.0000 -1.0000 1446338 1582420569.50 151.6967 59.9888 32.0000 1.9949 1.9982 419.1093 419.9537 0.1263 -1.0000 -1.0000 1446398 1582420569.60 151.6967 59.9888 32.0000 1.9955 1.9988 418.9918 419.8357 0.1263 -1.0000 -1.0000 1446478 1582420569.70 151.6967 59.9888 32.0000 1.9964 1.9997 419.2300 420.0762 0.1267 -1.0000 -1.0000 1446538 1582420569.80 151.3038 59.9878 32.0000 1.9970 2.0003 419.1345 419.9801 0.1264 -1.0000 -1.0000 1446598 1582420569.90 151.3038 59.9878 32.0000 1.9976 2.0009 419.1157 419.9603 0.1265 -1.0000 -1.0000 1446668 1582420570.00 151.3038 59.9878 32.0000 1.9971 2.0004 419.1091 419.9561 0.1267 -1.0000 -1.0000 1446738 1582420570.10 151.3038 59.9878 32.0000 1.9947 1.9981 419.0206 419.8673 0.1268 -1.0000 -1.0000 1446798 1582420570.20 151.3038 59.9878 32.0000 1.9954 1.9987 418.9671 419.8123 0.1266 -1.0000 -1.0000 1446878 1582420570.30 151.3038 59.9878 32.0000 1.9968 2.0001 419.1864 420.0333 0.1267 -1.0000 -1.0000 1446938 1582420570.40 151.3038 59.9878 32.0000 1.9961 1.9994 419.2094 420.0565 0.1267 -1.0000 -1.0000 1447008 1582420570.50 151.3038 59.9878 32.0000 1.9945 1.9979 419.2979 420.1444 0.1265 -1.0000 -1.0000 1447078 1582420570.60 151.3038 59.9878 32.0000 1.9963 1.9996 419.1932 420.0402 0.1268 -1.0000 -1.0000 1447138 1582420570.70 151.3038 59.9878 32.0000 1.9954 1.9987 419.2318 420.0779 0.1266 -1.0000 -1.0000 1447198 1582420570.80 151.3038 59.9878 32.0000 1.9969 2.0002 419.0782 419.9248 0.1267 -1.0000 -1.0000 1447278 1582420570.90 151.3038 59.9878 32.0000 1.9958 1.9992 419.1024 419.9502 0.1269 -1.0000 -1.0000 1447338 1582420571.00 151.4340 59.9878 32.0000 1.9960 1.9993 419.1235 419.9698 0.1266 -1.0000 -1.0000 1447398 1582420571.10 151.4286 59.9878 32.0000 1.9954 1.9987 418.9779 419.8237 0.1266 -1.0000 -1.0000 1447468 1582420571.20 151.4286 59.9878 32.0000 1.9965 1.9998 418.8412 419.6865 0.1266 -1.0000 -1.0000 1447538 1582420571.30 151.4286 59.9878 32.0000 1.9967 2.0000 418.8693 419.7153 0.1266 -1.0000 -1.0000 1447608 1582420571.40 151.4286 59.9878 32.0000 1.9950 1.9984 418.8290 419.6733 0.1264 -1.0000 -1.0000 1448007 1582420571.50 151.4286 59.9878 32.0000 1.9954 1.9987 419.0554 419.9010 0.1265 -1.0000 -1.0000 1448068 1582420571.60 151.4286 59.9878 32.0000 1.9955 1.9988 419.0584 419.9028 0.1263 -1.0000 -1.0000 1448147 1582420571.70 151.3726 59.9878 32.0000 1.9965 1.9998 419.0605 419.9058 0.1266 -1.0000 -1.0000 1448207 1582420571.80 151.3726 59.9878 32.0000 1.9951 1.9984 419.1289 419.9746 0.1265 -1.0000 -1.0000 1448297 1582420571.90 151.3726 59.9878 32.0000 1.9951 1.9984 419.1486 419.9946 0.1266 -1.0000 -1.0000 1448367 1582420572.00 151.3726 59.9878 32.0000 1.9959 1.9992 419.1112 419.9569 0.1265 -1.0000 -1.0000 1448427 1582420572.10 151.3726 59.9878 32.0000 1.9962 1.9995 419.1153 419.9605 0.1265 -1.0000 -1.0000 1448497 1582420572.20 151.3414 59.9878 32.0000 1.9947 1.9980 419.1396 419.9858 0.1266 -1.0000 -1.0000 1448567 1582420572.30 151.3380 59.9878 32.0000 1.9962 1.9995 419.0435 419.8879 0.1264 -1.0000 -1.0000 1448627 1582420572.40 151.3380 59.9878 32.0000 1.9975 2.0008 418.9826 419.8292 0.1267 -1.0000 -1.0000 1449267 1582420572.50 151.3380 59.9878 32.0000 1.9970 2.0003 418.9912 419.8371 0.1266 -1.0000 -1.0000 1449337 1582420572.60 151.5012 59.9878 32.0000 1.9972 2.0006 418.8169 419.6613 0.1265 -1.0000 -1.0000 1449397 1582420572.70 151.5012 59.9878 32.0000 1.9985 2.0018 418.9412 419.7865 0.1266 -1.0000 -1.0000 1449467 1582420572.80 151.6530 59.9878 32.0000 1.9980 2.0014 418.9716 419.8155 0.1263 -1.0000 -1.0000 1449537 1582420572.90 151.7315 59.9878 32.0000 1.9963 1.9996 419.1373 419.9832 0.1265 -1.0000 -1.0000 1449597 1582420573.00 151.7315 59.9878 32.0000 1.9954 1.9987 419.3131 420.1589 0.1266 -1.0000 -1.0000 1449657 1582420573.10 151.7315 59.9878 32.0000 1.9972 2.0005 419.4218 420.2683 0.1265 -1.0000 -1.0000 1449737 1582420573.20 151.7315 59.9878 32.0000 1.9965 1.9998 419.3034 420.1491 0.1266 -1.0000 -1.0000 1449796 1582420573.30 151.7315 59.9878 32.0000 1.9970 2.0003 419.1380 419.9839 0.1264 -1.0000 -1.0000 1449867 1582420573.40 151.7315 59.9878 32.0000 1.9958 1.9991 419.0176 419.8621 0.1264 -1.0000 -1.0000 1449936 1582420573.50 151.7315 59.9878 32.0000 1.9955 1.9988 418.8941 419.7386 0.1265 -1.0000 -1.0000 1449996 1582420573.60 151.7315 59.9878 32.0000 1.9970 2.0003 419.1127 419.9577 0.1264 -1.0000 -1.0000 1450066 1582420573.70 151.7315 59.9878 32.0000 1.9969 2.0003 419.2895 420.1350 0.1265 -1.0000 -1.0000 1450126 1582420573.80 151.7315 59.9878 32.0000 1.9972 2.0005 419.2337 420.0789 0.1264 -1.0000 -1.0000 1450196 1582420573.90 151.3639 59.9954 32.0000 1.9963 1.9996 419.1692 420.0146 0.1265 -1.0000 -1.0000 1450266 1582420574.00 151.3639 59.9954 32.0000 1.9973 2.0006 418.9873 419.8327 0.1265 -1.0000 -1.0000 1450326 1582420574.10 151.3639 59.9954 32.0000 1.9965 1.9998 418.7960 419.6408 0.1265 -1.0000 -1.0000 1450386 1582420574.20 151.3639 59.9954 32.0000 1.9965 1.9999 418.7768 419.6216 0.1265 -1.0000 -1.0000 1450466 1582420574.30 151.3639 59.9954 32.0000 1.9951 1.9984 418.8152 419.6593 0.1264 -1.0000 -1.0000 1450526 1582420574.40 151.3639 59.9954 32.0000 1.9968 2.0001 418.9462 419.7912 0.1265 -1.0000 -1.0000 1450596 1582420574.50 151.3639 59.9954 32.0000 1.9968 2.0001 419.0206 419.8659 0.1264 -1.0000 -1.0000 1450776 1582420574.60 151.3639 59.9954 32.0000 1.9953 1.9986 419.2795 420.1251 0.1265 -1.0000 -1.0000 1450846 1582420574.70 151.3639 59.9954 32.0000 1.9971 2.0004 419.4364 420.2830 0.1266 -1.0000 -1.0000 1450906 1582420574.80 151.3639 59.9954 32.0000 1.9958 1.9991 419.0064 419.8516 0.1265 -1.0000 -1.0000 1450976 1582420574.90 151.3639 59.9954 32.0000 1.9969 2.0003 418.8916 419.7379 0.1267 -1.0000 -1.0000 1451046 1582420575.00 151.3639 59.9954 32.0000 1.9955 1.9989 418.7016 419.5456 0.1265 -1.0000 -1.0000 1451366 1582420575.10 151.3532 59.9954 32.0000 1.9965 1.9998 418.8384 419.6834 0.1265 -1.0000 -1.0000 1451446 1582420575.20 151.3492 59.9954 32.0000 1.9964 1.9998 419.1414 419.9894 0.1268 -1.0000 -1.0000 1451506 1582420575.30 151.3492 59.9954 32.0000 1.9948 1.9981 419.3156 420.1607 0.1264 -1.0000 -1.0000 1451576 1582420575.40 151.3492 59.9954 32.0000 1.9951 1.9985 419.2147 420.0611 0.1267 -1.0000 -1.0000 1451646 1582420575.50 151.3492 59.9954 32.0000 1.9963 1.9996 418.8558 419.7026 0.1267 -1.0000 -1.0000 1452275 1582420575.60 151.3492 59.9954 32.0000 1.9968 2.0001 418.8909 419.7364 0.1265 -1.0000 -1.0000 1452355 1582420575.70 151.3492 59.9954 32.0000 1.9964 1.9997 419.0220 419.8671 0.1265 -1.0000 -1.0000 1452425 1582420575.80 151.6518 59.9954 32.0000 1.9958 1.9992 419.3868 420.2337 0.1267 -1.0000 -1.0000 1452485 1582420575.90 151.6518 59.9954 32.0000 1.9974 2.0007 419.1884 420.0347 0.1265 -1.0000 -1.0000 1452555 1582420576.00 151.6518 59.9954 32.0000 1.9988 2.0021 419.2538 420.1009 0.1267 -1.0000 -1.0000 1452625 1582420576.10 151.6518 59.9954 32.0000 1.9989 2.0022 418.8841 419.7299 0.1266 -1.0000 -1.0000 1452685 1582420576.20 151.6518 59.9954 32.0000 1.9963 1.9996 418.9233 419.7691 0.1267 -1.0000 -1.0000 1452755 1582420576.30 151.6518 59.9954 32.0000 1.9962 1.9995 419.1928 420.0401 0.1267 -1.0000 -1.0000 1452815 1582420576.40 151.7170 59.9954 32.0000 1.9961 1.9994 419.2380 420.0838 0.1265 -1.0000 -1.0000 1452885 1582420576.50 151.7314 59.9954 32.0000 1.9950 1.9983 419.1462 419.9933 0.1268 -1.0000 -1.0000 1452955 1582420576.60 151.7314 59.9954 32.0000 1.9975 2.0008 419.0400 419.8872 0.1267 -1.0000 -1.0000 1453015 1582420576.70 151.7314 59.9954 32.0000 1.9991 2.0024 418.8466 419.6916 0.1265 -1.0000 -1.0000 1453085 1582420576.80 151.7314 59.9954 32.0000 1.9977 2.0010 418.8225 419.6669 0.1264 -1.0000 -1.0000 1453155 1582420576.90 151.7314 59.9954 32.0000 1.9963 1.9996 418.9992 419.8431 0.1263 -1.0000 -1.0000 1453215 1582420577.00 151.6204 59.9954 32.0000 1.9946 1.9979 419.0148 419.8593 0.1265 -1.0000 -1.0000 1453275 1582420577.10 151.6204 59.9954 32.0000 1.9956 1.9989 419.1388 419.9847 0.1266 -1.0000 -1.0000 1453355 1582420577.20 151.6204 59.9954 32.0000 1.9959 1.9992 419.1166 419.9628 0.1266 -1.0000 -1.0000 1453415 1582420577.30 151.6204 59.9954 32.0000 1.9971 2.0004 418.9370 419.7825 0.1265 -1.0000 -1.0000 1453485 1582420577.40 151.6204 59.9954 32.0000 1.9977 2.0010 418.8874 419.7320 0.1265 -1.0000 -1.0000 1453545 1582420577.50 151.6204 59.9954 32.0000 1.9982 2.0016 418.7968 419.6428 0.1267 -1.0000 -1.0000 1454034 1582420577.60 151.6204 59.9954 32.0000 1.9966 1.9999 418.8026 419.6462 0.1263 -1.0000 -1.0000 1454114 1582420577.70 151.6164 59.9954 32.0000 1.9955 1.9988 419.1697 420.0152 0.1265 -1.0000 -1.0000 1454174 1582420577.80 151.5686 59.9954 32.0000 1.9947 1.9980 419.1151 419.9604 0.1264 -1.0000 -1.0000 1454244 1582420577.90 151.5686 59.9954 32.0000 1.9961 1.9994 418.9320 419.7774 0.1266 -1.0000 -1.0000 1454314 1582420578.00 151.5686 59.9954 32.0000 1.9972 2.0005 419.0048 419.8503 0.1265 -1.0000 -1.0000 1454374 1582420578.10 151.5686 59.9954 32.0000 1.9964 1.9997 418.9536 419.7986 0.1265 -1.0000 -1.0000 1454434 1582420578.20 151.5686 59.9954 32.0000 1.9961 1.9994 418.7541 419.5983 0.1264 -1.0000 -1.0000 1454514 1582420578.30 151.6608 59.9954 32.0000 1.9976 2.0009 418.7905 419.6349 0.1265 -1.0000 -1.0000 1454574 1582420578.40 151.6608 59.9954 32.0000 1.9962 1.9996 418.8666 419.7117 0.1265 -1.0000 -1.0000 1454634 1582420578.50 151.6608 59.9954 32.0000 1.9965 1.9998 418.9999 419.8450 0.1265 -1.0000 -1.0000 1454704 1582420578.60 151.6608 59.9954 32.0000 1.9963 1.9996 419.3399 420.1861 0.1265 -1.0000 -1.0000 1455034 1582420578.70 151.6608 59.9954 32.0000 1.9950 1.9983 419.2258 420.0713 0.1265 -1.0000 -1.0000 1455094 1582420578.80 151.6608 59.9954 32.0000 1.9953 1.9986 418.8375 419.6838 0.1267 -1.0000 -1.0000 1455164 1582420578.90 151.5422 59.9954 32.0000 1.9945 1.9979 418.8569 419.7027 0.1267 -1.0000 -1.0000 1455234 1582420579.00 151.5422 59.9954 32.0000 1.9951 1.9984 419.0581 419.9047 0.1267 -1.0000 -1.0000 1455294 1582420579.10 151.5422 59.9954 32.0000 1.9972 2.0005 418.9467 419.7925 0.1266 -1.0000 -1.0000 1455543 1582420579.20 151.5422 59.9954 32.0000 1.9963 1.9996 418.9056 419.7517 0.1267 -1.0000 -1.0000 1455603 1582420579.30 151.5422 59.9954 32.0000 1.9959 1.9993 419.0539 419.9006 0.1266 -1.0000 -1.0000 1455683 1582420579.40 151.5422 59.9954 32.0000 1.9962 1.9995 419.0333 419.8792 0.1266 -1.0000 -1.0000 1455743 1582420579.50 151.5422 59.9954 32.0000 1.9990 2.0023 418.8988 419.7442 0.1265 -1.0000 -1.0000 1455803 1582420579.60 151.5422 59.9954 32.0000 1.9985 2.0019 418.7982 419.6431 0.1266 -1.0000 -1.0000 1456043 1582420579.70 151.5422 59.9954 32.0000 1.9965 1.9998 418.7415 419.5868 0.1265 -1.0000 -1.0000 1456103 1582420579.80 151.5422 59.9954 32.0000 1.9964 1.9997 419.0043 419.8484 0.1264 -1.0000 -1.0000 1456163 1582420579.90 151.5422 59.9954 32.0000 1.9976 2.0009 419.1947 420.0401 0.1265 -1.0000 -1.0000 1456243 1582420580.00 151.5575 59.9936 32.0000 1.9975 2.0008 419.0630 419.9083 0.1264 -1.0000 -1.0000 1456303 1582420580.10 151.5575 59.9936 32.0000 1.9968 2.0001 418.9664 419.8119 0.1266 -1.0000 -1.0000 1456363 1582420580.20 151.5575 59.9936 32.0000 1.9977 2.0010 418.9287 419.7750 0.1266 -1.0000 -1.0000 1456443 1582420580.30 151.5575 59.9936 32.0000 1.9968 2.0001 418.7324 419.5770 0.1265 -1.0000 -1.0000 1456503 1582420580.40 151.5575 59.9936 32.0000 1.9961 1.9994 418.9196 419.7653 0.1266 -1.0000 -1.0000 1456563 1582420580.50 151.5575 59.9936 32.0000 1.9958 1.9991 418.7858 419.6320 0.1267 -1.0000 -1.0000 1456633 1582420580.60 151.5575 59.9936 32.0000 1.9952 1.9986 418.8178 419.6621 0.1263 -1.0000 -1.0000 1456773 1582420580.70 151.3974 59.9936 32.0000 1.9969 2.0002 418.8064 419.6504 0.1264 -1.0000 -1.0000 1456833 1582420580.80 151.3974 59.9936 32.0000 1.9957 1.9990 418.9200 419.7644 0.1264 -1.0000 -1.0000 1456903 1582420580.90 151.3974 59.9936 32.0000 1.9967 2.0000 418.9676 419.8127 0.1265 -1.0000 -1.0000 1456963 1582420581.00 151.3974 59.9936 32.0000 1.9959 1.9992 419.1200 419.9652 0.1264 -1.0000 -1.0000 1457033 1582420581.10 151.3974 59.9936 32.0000 1.9948 1.9981 419.1149 419.9595 0.1264 -1.0000 -1.0000 1457323 1582420581.20 151.4332 59.9936 32.0000 1.9967 2.0000 418.8954 419.7407 0.1266 -1.0000 -1.0000 1457382 1582420581.30 151.5049 59.9936 32.0000 1.9984 2.0017 418.9004 419.7449 0.1265 -1.0000 -1.0000 1457453 1582420581.40 151.5049 59.9936 32.0000 1.9980 2.0013 418.8290 419.6744 0.1266 -1.0000 -1.0000 1457512 1582420581.50 151.5049 59.9936 32.0000 1.9969 2.0002 418.7641 419.6087 0.1264 -1.0000 -1.0000 1457582 1582420581.60 151.5049 59.9936 32.0000 1.9963 1.9996 419.1593 420.0041 0.1265 -1.0000 -1.0000 1458052 1582420581.70 151.5049 59.9936 32.0000 1.9959 1.9992 419.2285 420.0748 0.1266 -1.0000 -1.0000 1458112 1582420581.80 151.5053 59.9936 32.0000 1.9959 1.9993 419.1494 419.9957 0.1266 -1.0000 -1.0000 1458182 1582420581.90 151.5130 59.9936 32.0000 1.9958 1.9991 419.0675 419.9128 0.1265 -1.0000 -1.0000 1458252 1582420582.00 151.5130 59.9936 32.0000 1.9967 2.0000 418.8676 419.7139 0.1267 -1.0000 -1.0000 1458312 1582420582.10 151.5130 59.9936 32.0000 1.9960 1.9993 419.0336 419.8791 0.1265 -1.0000 -1.0000 1458812 1582420582.20 151.5130 59.9936 32.0000 1.9955 1.9988 419.1339 419.9793 0.1265 -1.0000 -1.0000 1458892 1582420582.30 151.5130 59.9936 32.0000 1.9958 1.9991 419.1162 419.9627 0.1266 -1.0000 -1.0000 1458952 1582420582.40 151.7031 59.9936 32.0000 1.9975 2.0008 419.1880 420.0333 0.1266 -1.0000 -1.0000 1459012 1582420582.50 151.7031 59.9936 32.0000 1.9978 2.0011 418.9768 419.8230 0.1266 -1.0000 -1.0000 1459082 1582420582.60 151.7031 59.9936 32.0000 1.9980 2.0013 418.8334 419.6784 0.1265 -1.0000 -1.0000 1459152 1582420582.70 151.7031 59.9936 32.0000 1.9973 2.0006 418.9400 419.7848 0.1264 -1.0000 -1.0000 1459211 1582420582.80 151.7031 59.9936 32.0000 1.9978 2.0011 419.2595 420.1060 0.1267 -1.0000 -1.0000 1459281 1582420582.90 151.7031 59.9936 32.0000 1.9971 2.0004 419.1776 420.0238 0.1266 -1.0000 -1.0000 1459342 1582420583.00 151.4229 59.9936 32.0000 1.9954 1.9987 419.2132 420.0594 0.1266 -1.0000 -1.0000 1459411 1582420583.10 151.4229 59.9936 32.0000 1.9973 2.0006 419.0254 419.8725 0.1267 -1.0000 -1.0000 1459491 1582420583.20 151.4229 59.9936 32.0000 1.9978 2.0011 418.7821 419.6270 0.1265 -1.0000 -1.0000 1459551 1582420583.30 151.4229 59.9936 32.0000 1.9974 2.0007 418.9007 419.7456 0.1266 -1.0000 -1.0000 1459621 1582420583.40 151.4229 59.9936 32.0000 1.9962 1.9996 419.2507 420.0968 0.1265 -1.0000 -1.0000 1459681 1582420583.50 151.4467 59.9936 32.0000 1.9970 2.0003 419.1249 419.9706 0.1266 -1.0000 -1.0000 1459751 1582420583.60 151.4540 59.9936 32.0000 1.9948 1.9982 419.0619 419.9074 0.1265 -1.0000 -1.0000 1459821 1582420583.70 151.4540 59.9936 32.0000 1.9958 1.9992 419.0995 419.9452 0.1265 -1.0000 -1.0000 1459881 1582420583.80 151.4540 59.9936 32.0000 1.9969 2.0003 418.9472 419.7928 0.1266 -1.0000 -1.0000 1459941 1582420583.90 151.4540 59.9936 32.0000 1.9981 2.0014 418.7695 419.6156 0.1267 -1.0000 -1.0000 1500021 1582420584.00 151.4540 59.9936 32.0000 1.9983 2.0016 418.6627 419.5080 0.1266 -1.0000 -1.0000 1500081 1582420584.10 151.4540 59.9936 32.0000 1.9986 2.0019 418.9676 419.8137 0.1266 -1.0000 -1.0000 1500141 1582420584.20 151.4540 59.9936 32.0000 1.9965 1.9998 418.9769 419.8212 0.1265 -1.0000 -1.0000 1500281 1582420584.30 151.4323 59.9936 32.0000 1.9956 1.9989 419.0252 419.8719 0.1267 -1.0000 -1.0000 1500341 1582420584.40 151.4323 59.9936 32.0000 1.9957 1.9990 419.1280 419.9749 0.1267 -1.0000 -1.0000 1500401 1582420584.50 151.4323 59.9936 32.0000 1.9968 2.0001 419.0083 419.8542 0.1266 -1.0000 -1.0000 1500481 1582420584.60 151.4323 59.9936 32.0000 1.9977 2.0010 418.9199 419.7655 0.1266 -1.0000 -1.0000 1500541 1582420584.70 151.4323 59.9936 32.0000 1.9987 2.0020 419.1345 419.9816 0.1268 -1.0000 -1.0000 1500811 1582420584.80 151.4720 59.9933 32.0000 1.9961 1.9994 419.2482 420.0947 0.1266 -1.0000 -1.0000 1500891 1582420584.90 151.4720 59.9933 32.0000 1.9964 1.9997 419.1659 420.0118 0.1266 -1.0000 -1.0000 1500951 1582420585.00 151.4720 59.9933 32.0000 1.9987 2.0021 418.9076 419.7524 0.1264 -1.0000 -1.0000 1501010 1582420585.10 151.4720 59.9933 32.0000 1.9991 2.0024 418.5368 419.3814 0.1265 -1.0000 -1.0000 1501090 1582420585.20 151.4720 59.9933 32.0000 1.9978 2.0011 418.7406 419.5855 0.1265 -1.0000 -1.0000 1501510 1582420585.30 151.4720 59.9933 32.0000 1.9965 1.9998 419.0901 419.9375 0.1267 -1.0000 -1.0000 1501590 1582420585.40 151.4519 59.9933 32.0000 1.9946 1.9979 419.1784 420.0244 0.1266 -1.0000 -1.0000 1501650 1582420585.50 151.4519 59.9933 32.0000 1.9957 1.9990 418.9831 419.8289 0.1266 -1.0000 -1.0000 1501710 1582420585.60 151.4519 59.9933 32.0000 1.9965 1.9998 419.0683 419.9129 0.1265 -1.0000 -1.0000 1501790 1582420585.70 151.4519 59.9933 32.0000 1.9971 2.0004 418.8933 419.7394 0.1267 -1.0000 -1.0000 1502280 1582420585.80 151.4519 59.9933 32.0000 1.9988 2.0021 418.7621 419.6073 0.1265 -1.0000 -1.0000 1502340 1582420585.90 151.4519 59.9933 32.0000 1.9987 2.0020 418.8293 419.6753 0.1267 -1.0000 -1.0000 1502420 1582420586.00 151.6569 59.9933 32.0000 1.9978 2.0011 418.9061 419.7516 0.1265 -1.0000 -1.0000 1502480 1582420586.10 151.6569 59.9933 32.0000 1.9957 1.9991 419.2287 420.0763 0.1268 -1.0000 -1.0000 1502550 1582420586.20 151.6569 59.9933 32.0000 1.9953 1.9986 419.1243 419.9703 0.1265 -1.0000 -1.0000 1502620 1582420586.30 151.6569 59.9933 32.0000 1.9967 2.0000 419.1840 420.0301 0.1266 -1.0000 -1.0000 1502680 1582420586.40 151.6569 59.9933 32.0000 1.9970 2.0003 419.1279 419.9730 0.1264 -1.0000 -1.0000 1502750 1582420586.50 151.6569 59.9933 32.0000 1.9967 2.0000 418.6700 419.5141 0.1265 -1.0000 -1.0000 1502820 1582420586.60 151.5453 59.9933 32.0000 1.9967 2.0000 418.7065 419.5519 0.1267 -1.0000 -1.0000 1502879 1582420586.70 151.5341 59.9933 32.0000 1.9970 2.0003 418.8578 419.7026 0.1265 -1.0000 -1.0000 1502940 1582420586.80 151.5341 59.9933 32.0000 1.9962 1.9996 419.0138 419.8592 0.1265 -1.0000 -1.0000 1503030 1582420586.90 151.5341 59.9933 32.0000 1.9971 2.0004 419.2543 420.1005 0.1266 -1.0000 -1.0000 1503089 1582420587.00 151.5341 59.9933 32.0000 1.9965 1.9998 419.2432 420.0897 0.1266 -1.0000 -1.0000 1503149 1582420587.10 151.5341 59.9933 32.0000 1.9967 2.0000 419.2607 420.1063 0.1265 -1.0000 -1.0000 1503229 1582420587.20 151.4072 59.9933 32.0000 1.9980 2.0013 418.9028 419.7486 0.1266 -1.0000 -1.0000 1503289 1582420587.30 151.4072 59.9933 32.0000 1.9988 2.0021 418.7575 419.6021 0.1264 -1.0000 -1.0000 1503359 1582420587.40 151.4072 59.9933 32.0000 1.9964 1.9997 418.7938 419.6367 0.1262 -1.0000 -1.0000 1503419 1582420587.50 151.4072 59.9933 32.0000 1.9959 1.9992 418.8641 419.7086 0.1265 -1.0000 -1.0000 1503489 1582420587.60 151.4072 59.9933 32.0000 1.9953 1.9986 419.2642 420.1101 0.1265 -1.0000 -1.0000 1503559 1582420587.70 151.4072 59.9933 32.0000 1.9968 2.0001 419.1418 419.9867 0.1264 -1.0000 -1.0000 1503619 1582420587.80 151.5399 59.9933 32.0000 1.9973 2.0006 418.9024 419.7485 0.1266 -1.0000 -1.0000 1503819 1582420587.90 151.6726 59.9933 32.0000 1.9990 2.0024 418.7776 419.6217 0.1264 -1.0000 -1.0000 1503889 1582420588.00 151.6726 59.9933 32.0000 1.9981 2.0014 418.9028 419.7478 0.1266 -1.0000 -1.0000 1503949 1582420588.10 151.6726 59.9933 32.0000 1.9963 1.9996 418.8854 419.7302 0.1264 -1.0000 -1.0000 1504019 1582420588.20 151.6726 59.9933 32.0000 1.9974 2.0007 419.1500 419.9945 0.1264 -1.0000 -1.0000 1504089 1582420588.30 151.6726 59.9933 32.0000 1.9963 1.9996 419.3450 420.1909 0.1266 -1.0000 -1.0000 1504579 1582420588.40 151.6170 59.9933 32.0000 1.9949 1.9982 419.2885 420.1360 0.1267 -1.0000 -1.0000 1504639 1582420588.50 151.6170 59.9933 32.0000 1.9963 1.9997 419.0772 419.9226 0.1264 -1.0000 -1.0000 1504709 1582420588.60 151.6170 59.9933 32.0000 1.9963 1.9996 418.8527 419.6978 0.1266 -1.0000 -1.0000 1504769 1582420588.70 151.6170 59.9933 32.0000 1.9961 1.9994 418.9144 419.7594 0.1264 -1.0000 -1.0000 1504839 1582420588.80 151.6170 59.9933 32.0000 1.9958 1.9991 419.0629 419.9074 0.1265 -1.0000 -1.0000 1505078 1582420588.90 151.6170 59.9933 32.0000 1.9955 1.9988 419.3286 420.1742 0.1265 -1.0000 -1.0000 1505148 1582420589.00 151.4238 59.9933 32.0000 1.9965 1.9999 419.2519 420.0984 0.1266 -1.0000 -1.0000 1505208 1582420589.10 151.4215 59.9933 32.0000 1.9964 1.9997 419.0931 419.9381 0.1264 -1.0000 -1.0000 1505278 1582420589.20 151.4215 59.9933 32.0000 1.9964 1.9997 418.8508 419.6954 0.1265 -1.0000 -1.0000 1505338 1582420589.30 151.4215 59.9933 32.0000 1.9958 1.9991 418.8406 419.6866 0.1267 -1.0000 -1.0000 1505578 1582420589.40 151.4215 59.9933 32.0000 1.9958 1.9991 419.0628 419.9085 0.1266 -1.0000 -1.0000 1505638 1582420589.50 151.5256 59.9931 32.0000 1.9953 1.9987 419.2486 420.0953 0.1266 -1.0000 -1.0000 1505708 1582420589.60 151.6657 59.9927 32.0000 1.9956 1.9989 419.3368 420.1810 0.1262 -1.0000 -1.0000 1505778 1582420589.70 151.6657 59.9927 32.0000 1.9965 1.9998 419.2714 420.1177 0.1266 -1.0000 -1.0000 1505838 1582420589.80 151.6657 59.9927 32.0000 1.9970 2.0003 419.2913 420.1379 0.1266 -1.0000 -1.0000 1505898 1582420589.90 151.6657 59.9927 32.0000 1.9967 2.0000 419.1893 420.0345 0.1264 -1.0000 -1.0000 1506048 1582420590.00 151.6657 59.9927 32.0000 1.9973 2.0006 419.2328 420.0777 0.1265 -1.0000 -1.0000 1506108 1582420590.10 151.6657 59.9927 32.0000 1.9986 2.0019 418.8451 419.6897 0.1264 -1.0000 -1.0000 1506168 1582420590.20 151.6657 59.9927 32.0000 1.9974 2.0008 418.8581 419.7025 0.1264 -1.0000 -1.0000 1506248 1582420590.30 151.4932 59.9927 32.0000 1.9982 2.0015 418.8262 419.6695 0.1263 -1.0000 -1.0000 1506308 1582420590.40 151.4932 59.9927 32.0000 1.9968 2.0001 419.1858 420.0308 0.1264 -1.0000 -1.0000 1507037 1582420590.50 151.4932 59.9927 32.0000 1.9962 1.9995 419.2034 420.0480 0.1263 -1.0000 -1.0000 1507117 1582420590.60 151.4932 59.9927 32.0000 1.9976 2.0009 419.0773 419.9201 0.1261 -1.0000 -1.0000 1507177 1582420590.70 151.4932 59.9927 32.0000 1.9966 1.9999 418.7491 419.5912 0.1262 -1.0000 -1.0000 1507237 1582420590.80 151.5004 59.9927 32.0000 1.9961 1.9994 418.8887 419.7330 0.1264 -1.0000 -1.0000 1507307 1582420590.90 151.5074 59.9927 32.0000 1.9964 1.9997 419.1224 419.9664 0.1262 -1.0000 -1.0000 1507377 1582420591.00 151.5074 59.9927 32.0000 1.9956 1.9990 419.1727 420.0162 0.1262 -1.0000 -1.0000 1507437 1582420591.10 151.5074 59.9927 32.0000 1.9944 1.9977 419.0921 419.9364 0.1263 -1.0000 -1.0000 1507507 1582420591.20 151.5074 59.9927 32.0000 1.9959 1.9992 418.9989 419.8423 0.1262 -1.0000 -1.0000 1507567 1582420591.30 151.5074 59.9927 32.0000 1.9944 1.9977 419.0384 419.8825 0.1263 -1.0000 -1.0000 1507657 1582420591.40 151.4323 59.9927 32.0000 1.9948 1.9981 419.0314 419.8754 0.1264 -1.0000 -1.0000 1507717 1582420591.50 151.3960 59.9927 32.0000 1.9944 1.9978 419.1241 419.9688 0.1264 -1.0000 -1.0000 1507777 1582420591.60 151.3960 59.9927 32.0000 1.9964 1.9997 419.0651 419.9093 0.1263 -1.0000 -1.0000 1507847 1582420591.70 151.3960 59.9927 32.0000 1.9959 1.9992 419.1245 419.9687 0.1264 -1.0000 -1.0000 1507917 1582420591.80 151.3960 59.9927 32.0000 1.9946 1.9979 418.9526 419.7963 0.1263 -1.0000 -1.0000 1507977 1582420591.90 151.3959 59.9927 32.0000 1.9959 1.9992 419.0676 419.9122 0.1264 -1.0000 -1.0000 1508317 1582420592.00 151.3932 59.9927 32.0000 1.9958 1.9991 419.0841 419.9277 0.1262 -1.0000 -1.0000 1508377 1582420592.10 151.3932 59.9927 32.0000 1.9964 1.9997 419.1321 419.9746 0.1262 -1.0000 -1.0000 1508437 1582420592.20 151.3932 59.9927 32.0000 1.9947 1.9981 419.0964 419.9414 0.1264 -1.0000 -1.0000 1508506 1582420592.30 151.3932 59.9927 32.0000 1.9945 1.9978 418.9229 419.7669 0.1263 -1.0000 -1.0000 1508576 1582420592.40 151.3932 59.9927 32.0000 1.9969 2.0002 418.9203 419.7654 0.1265 -1.0000 -1.0000 1509306 1582420592.50 151.3932 59.9927 32.0000 1.9956 1.9989 418.9811 419.8262 0.1266 -1.0000 -1.0000 1509386 1582420592.60 151.4365 59.9927 32.0000 1.9971 2.0004 418.8972 419.7426 0.1265 -1.0000 -1.0000 1509446 1582420592.70 151.4411 59.9927 32.0000 1.9967 2.0001 418.7612 419.6050 0.1264 -1.0000 -1.0000 1509506 1582420592.80 151.4411 59.9927 32.0000 1.9961 1.9994 418.8166 419.6610 0.1265 -1.0000 -1.0000 1509576 1582420592.90 151.4411 59.9927 32.0000 1.9976 2.0009 418.8257 419.6709 0.1265 -1.0000 -1.0000 1509646 1582420593.00 151.4411 59.9927 32.0000 1.9973 2.0007 418.8895 419.7334 0.1264 -1.0000 -1.0000 1509706 1582420593.10 151.4411 59.9927 32.0000 1.9961 1.9994 418.9343 419.7787 0.1264 -1.0000 -1.0000 1509776 1582420593.20 151.5350 59.9927 32.0000 1.9967 2.0000 419.0854 419.9291 0.1263 -1.0000 -1.0000 1509846 1582420593.30 151.5350 59.9927 32.0000 1.9975 2.0008 419.0348 419.8789 0.1263 -1.0000 -1.0000 1509916 1582420593.40 151.5350 59.9927 32.0000 1.9961 1.9994 419.1223 419.9666 0.1263 -1.0000 -1.0000 1510306 1582420593.50 151.5350 59.9927 32.0000 1.9954 1.9988 419.2016 420.0457 0.1263 -1.0000 -1.0000 1510366 1582420593.60 151.5350 59.9927 32.0000 1.9954 1.9987 419.0704 419.9158 0.1266 -1.0000 -1.0000 1510435 1582420593.70 151.5212 59.9927 32.0000 1.9966 1.9999 419.0153 419.8599 0.1264 -1.0000 -1.0000 1510505 1582420593.80 151.3067 59.9927 32.0000 1.9966 1.9999 419.1227 419.9674 0.1264 -1.0000 -1.0000 1510565 1582420593.90 151.3067 59.9927 32.0000 1.9955 1.9988 419.1969 420.0434 0.1266 -1.0000 -1.0000 1510646 1582420594.00 151.3067 59.9927 32.0000 1.9953 1.9986 419.0053 419.8506 0.1265 -1.0000 -1.0000 1510705 1582420594.10 151.3067 59.9927 32.0000 1.9954 1.9987 418.8578 419.7031 0.1266 -1.0000 -1.0000 1510765 1582420594.20 151.3067 59.9927 32.0000 1.9968 2.0001 418.9272 419.7716 0.1264 -1.0000 -1.0000 1510835 1582420594.30 151.3067 59.9927 32.0000 1.9967 2.0000 418.8020 419.6472 0.1267 -1.0000 -1.0000 1510905 1582420594.40 151.3067 59.9927 32.0000 1.9984 2.0017 418.8797 419.7265 0.1267 -1.0000 -1.0000 1510965 1582420594.50 151.3067 59.9927 32.0000 1.9977 2.0010 419.0821 419.9280 0.1266 -1.0000 -1.0000 1511045 1582420594.60 151.3067 59.9927 32.0000 1.9950 1.9984 418.9195 419.7655 0.1266 -1.0000 -1.0000 1511105 1582420594.70 151.3067 59.9927 32.0000 1.9958 1.9991 419.1407 419.9869 0.1266 -1.0000 -1.0000 1511175 1582420594.80 151.3067 59.9927 32.0000 1.9947 1.9980 419.0829 419.9281 0.1265 -1.0000 -1.0000 1511245 1582420594.90 151.3067 59.9927 32.0000 1.9957 1.9990 419.2656 420.1117 0.1266 -1.0000 -1.0000 1511305 1582420595.00 151.6974 59.9960 32.0000 1.9961 1.9994 419.2953 420.1417 0.1266 -1.0000 -1.0000 1511365 1582420595.10 151.6974 59.9960 32.0000 1.9956 1.9989 419.0907 419.9356 0.1264 -1.0000 -1.0000 1511435 1582420595.20 151.6974 59.9960 32.0000 1.9965 1.9998 419.0208 419.8665 0.1267 -1.0000 -1.0000 1511505 1582420595.30 151.6974 59.9960 32.0000 1.9977 2.0010 418.9903 419.8359 0.1265 -1.0000 -1.0000 1511575 1582420595.40 151.6974 59.9960 32.0000 1.9980 2.0013 418.9372 419.7825 0.1265 -1.0000 -1.0000 1511655 1582420595.50 151.6974 59.9960 32.0000 1.9975 2.0009 418.8754 419.7201 0.1264 -1.0000 -1.0000 1512085 1582420595.60 151.5549 59.9960 32.0000 1.9963 1.9996 418.7643 419.6095 0.1266 -1.0000 -1.0000 1512155 1582420595.70 151.5549 59.9960 32.0000 1.9973 2.0006 418.8301 419.6749 0.1264 -1.0000 -1.0000 1512214 1582420595.80 151.5549 59.9960 32.0000 1.9957 1.9990 419.1496 419.9948 0.1266 -1.0000 -1.0000 1512285 1582420595.90 151.5549 59.9960 32.0000 1.9971 2.0004 419.2686 420.1156 0.1267 -1.0000 -1.0000 1512355 1582420596.00 151.5549 59.9960 32.0000 1.9955 1.9988 419.2189 420.0653 0.1266 -1.0000 -1.0000 1512414 1582420596.10 151.5963 59.9960 32.0000 1.9954 1.9987 419.1479 419.9934 0.1265 -1.0000 -1.0000 1512474 1582420596.20 151.7173 59.9960 32.0000 1.9971 2.0004 419.2123 420.0580 0.1266 -1.0000 -1.0000 1512554 1582420596.30 151.7173 59.9960 32.0000 1.9979 2.0013 419.0518 419.8977 0.1266 -1.0000 -1.0000 1512614 1582420596.40 151.7173 59.9960 32.0000 1.9972 2.0005 418.8413 419.6871 0.1267 -1.0000 -1.0000 1512674 1582420596.50 151.7173 59.9960 32.0000 1.9969 2.0002 418.8502 419.6958 0.1267 -1.0000 -1.0000 1513070 1582420596.60 151.7173 59.9960 32.0000 1.9973 2.0007 418.8633 419.7079 0.1263 -1.0000 -1.0000 1513130 1582420596.70 151.7173 59.9960 32.0000 1.9958 1.9991 418.8410 419.6874 0.1267 -1.0000 -1.0000 1513190 1582420596.80 151.6625 59.9960 32.0000 1.9956 1.9989 418.9878 419.8328 0.1265 -1.0000 -1.0000 1513260 1582420596.90 151.6625 59.9960 32.0000 1.9965 1.9998 419.0631 419.9085 0.1265 -1.0000 -1.0000 1513330 1582420597.00 151.6625 59.9960 32.0000 1.9959 1.9993 418.9647 419.8092 0.1265 -1.0000 -1.0000 1513550 1582420597.10 151.6625 59.9960 32.0000 1.9977 2.0010 419.2036 420.0493 0.1264 -1.0000 -1.0000 1513620 1582420597.20 151.6625 59.9960 32.0000 1.9968 2.0001 419.3244 420.1699 0.1265 -1.0000 -1.0000 1513690 1582420597.30 151.6625 59.9960 32.0000 1.9956 1.9989 419.1236 419.9697 0.1266 -1.0000 -1.0000 1513760 1582420597.40 151.6625 59.9960 32.0000 1.9958 1.9991 419.1558 420.0022 0.1267 -1.0000 -1.0000 1513820 1582420597.50 151.6625 59.9960 32.0000 1.9965 1.9999 419.1855 420.0319 0.1266 -1.0000 -1.0000 1513890 1582420597.60 151.6625 59.9960 32.0000 1.9970 2.0003 419.0821 419.9273 0.1265 -1.0000 -1.0000 1513970 1582420597.70 151.6625 59.9960 32.0000 1.9984 2.0017 418.9023 419.7466 0.1264 -1.0000 -1.0000 1514030 1582420597.80 151.6625 59.9960 32.0000 1.9977 2.0010 418.9232 419.7667 0.1263 -1.0000 -1.0000 1514090 1582420597.90 151.5176 59.9960 32.0000 1.9979 2.0012 419.2199 420.0651 0.1265 -1.0000 -1.0000 1514160 1582420598.00 151.3969 59.9960 32.0000 1.9951 1.9984 419.3861 420.2315 0.1264 -1.0000 -1.0000 1515109 1582420598.10 151.3632 59.9960 32.0000 1.9966 1.9999 419.2577 420.1036 0.1266 -1.0000 -1.0000 1515169 1582420598.20 151.3292 59.9960 32.0000 1.9979 2.0013 418.9636 419.8084 0.1264 -1.0000 -1.0000 1515249 1582420598.30 151.3292 59.9960 32.0000 1.9972 2.0005 418.9488 419.7943 0.1265 -1.0000 -1.0000 1515309 1582420598.40 151.3292 59.9960 32.0000 1.9976 2.0009 418.8800 419.7240 0.1264 -1.0000 -1.0000 1515369 1582420598.50 151.3292 59.9960 32.0000 1.9961 1.9995 419.0281 419.8733 0.1265 -1.0000 -1.0000 1515449 1582420598.60 151.3292 59.9960 32.0000 1.9956 1.9989 418.9906 419.8341 0.1263 -1.0000 -1.0000 1515509 1582420598.70 151.3292 59.9960 32.0000 1.9947 1.9980 419.1057 419.9499 0.1263 -1.0000 -1.0000 1515579 1582420598.80 151.3292 59.9960 32.0000 1.9950 1.9983 419.1100 419.9530 0.1262 -1.0000 -1.0000 1515649 1582420598.90 151.3292 59.9960 32.0000 1.9949 1.9982 419.0447 419.8891 0.1264 -1.0000 -1.0000 1515709 1582420599.00 151.3292 59.9960 32.0000 1.9970 2.0003 418.9360 419.7801 0.1264 -1.0000 -1.0000 1515779 1582420599.10 151.3292 59.9960 32.0000 1.9959 1.9992 418.9744 419.8205 0.1266 -1.0000 -1.0000 1515849 1582420599.20 151.3292 59.9960 32.0000 1.9956 1.9989 418.9289 419.7735 0.1265 -1.0000 -1.0000 1515909 1582420599.30 151.3925 59.9960 32.0000 1.9958 1.9991 419.1684 420.0134 0.1263 -1.0000 -1.0000 1515979 1582420599.40 151.4042 59.9960 32.0000 1.9939 1.9972 419.1810 420.0274 0.1265 -1.0000 -1.0000 1516049 1582420599.50 151.4042 59.9960 32.0000 1.9969 2.0002 419.0894 419.9336 0.1263 -1.0000 -1.0000 1516108 1582420599.60 151.4034 59.9959 32.0000 1.9963 1.9996 419.1332 419.9782 0.1265 -1.0000 -1.0000 1516178 1582420599.70 151.3622 59.9927 32.0000 1.9969 2.0002 419.0257 419.8714 0.1266 -1.0000 -1.0000 1516239 1582420599.80 151.3622 59.9927 32.0000 1.9973 2.0006 419.0684 419.9135 0.1264 -1.0000 -1.0000 1516298 1582420599.90 151.3622 59.9927 32.0000 1.9961 1.9994 418.9679 419.8120 0.1264 -1.0000 -1.0000 1516378 1582420600.00 151.3622 59.9927 32.0000 1.9956 1.9989 418.8303 419.6747 0.1265 -1.0000 -1.0000 1516438 1582420600.10 151.3622 59.9927 32.0000 1.9959 1.9992 418.9556 419.8013 0.1266 -1.0000 -1.0000 1516498 1582420600.20 151.3622 59.9927 32.0000 1.9976 2.0009 418.8915 419.7366 0.1265 -1.0000 -1.0000 1516578 1582420600.30 151.3622 59.9927 32.0000 2.0000 2.0033 419.0505 419.8957 0.1265 -1.0000 -1.0000 1516638 1582420600.40 151.3622 59.9927 32.0000 1.9967 2.0000 418.9155 419.7596 0.1263 -1.0000 -1.0000 1516698 1582420600.50 151.3622 59.9927 32.0000 1.9971 2.0004 419.0134 419.8581 0.1264 -1.0000 -1.0000 1516768 1582420600.60 151.3622 59.9927 32.0000 1.9971 2.0004 418.9143 419.7587 0.1264 -1.0000 -1.0000 1516838 1582420600.70 151.3622 59.9927 32.0000 1.9959 1.9992 419.0290 419.8731 0.1263 -1.0000 -1.0000 1516898 1582420600.80 151.3622 59.9927 32.0000 1.9956 1.9989 419.2393 420.0843 0.1264 -1.0000 -1.0000 1516968 1582420600.90 151.3622 59.9927 32.0000 1.9957 1.9990 419.2029 420.0486 0.1266 -1.0000 -1.0000 1517028 1582420601.00 151.3774 59.9927 32.0000 1.9967 2.0000 419.0483 419.8920 0.1262 -1.0000 -1.0000 1517098 1582420601.10 151.3915 59.9927 32.0000 1.9977 2.0010 419.0065 419.8512 0.1264 -1.0000 -1.0000 1517288 1582420601.20 151.4171 59.9927 32.0000 1.9975 2.0008 418.9498 419.7945 0.1264 -1.0000 -1.0000 1517348 1582420601.30 151.4171 59.9927 32.0000 1.9973 2.0006 419.0980 419.9428 0.1264 -1.0000 -1.0000 1517428 1582420601.40 151.4171 59.9927 32.0000 1.9972 2.0005 418.8322 419.6757 0.1263 -1.0000 -1.0000 1517488 1582420601.50 151.4171 59.9927 32.0000 1.9959 1.9993 418.9827 419.8263 0.1263 -1.0000 -1.0000 1517558 1582420601.60 151.4171 59.9927 32.0000 1.9978 2.0011 418.9648 419.8098 0.1264 -1.0000 -1.0000 1518487 1582420601.70 151.4171 59.9927 32.0000 1.9960 1.9993 418.9293 419.7738 0.1264 -1.0000 -1.0000 1518557 1582420601.80 151.4493 59.9927 32.0000 1.9962 1.9995 419.1015 419.9455 0.1263 -1.0000 -1.0000 1518617 1582420601.90 151.3857 59.9927 32.0000 1.9949 1.9982 419.0364 419.8801 0.1262 -1.0000 -1.0000 1518687 1582420602.00 151.3888 59.9927 32.0000 1.9964 1.9997 419.1092 419.9530 0.1263 -1.0000 -1.0000 1518747 1582420602.10 151.4571 59.9927 32.0000 1.9957 1.9990 419.0582 419.9012 0.1262 -1.0000 -1.0000 1518817 1582420602.20 151.4571 59.9927 32.0000 1.9968 2.0001 419.1746 420.0188 0.1264 -1.0000 -1.0000 1518887 1582420602.30 151.4571 59.9927 32.0000 1.9958 1.9991 419.0394 419.8832 0.1263 -1.0000 -1.0000 1518947 1582420602.40 151.4571 59.9927 32.0000 1.9962 1.9995 419.0832 419.9282 0.1264 -1.0000 -1.0000 1519007 1582420602.50 151.4571 59.9927 32.0000 1.9971 2.0004 418.9596 419.8024 0.1261 -1.0000 -1.0000 1519087 1582420602.60 151.6164 59.9927 32.0000 1.9965 1.9998 418.9343 419.7766 0.1261 -1.0000 -1.0000 1519147 1582420602.70 151.6164 59.9927 32.0000 1.9974 2.0007 418.9664 419.8093 0.1262 -1.0000 -1.0000 1519207 1582420602.80 151.6164 59.9927 32.0000 1.9978 2.0011 418.9676 419.8120 0.1264 -1.0000 -1.0000 1519287 1582420602.90 151.6164 59.9927 32.0000 1.9976 2.0010 419.1316 419.9754 0.1262 -1.0000 -1.0000 1519347 1582420603.00 151.6164 59.9927 32.0000 1.9968 2.0001 419.2665 420.1096 0.1261 -1.0000 -1.0000 1519407 1582420603.10 151.4287 59.9927 32.0000 1.9955 1.9988 419.1428 419.9858 0.1261 -1.0000 -1.0000 1519477 1582420603.20 151.4715 59.9927 32.0000 1.9949 1.9982 419.2260 420.0694 0.1261 -1.0000 -1.0000 1519547 1582420603.30 151.4932 59.9927 32.0000 1.9957 1.9990 419.3314 420.1742 0.1261 -1.0000 -1.0000 1519617 1582420603.40 151.4932 59.9927 32.0000 1.9953 1.9986 419.3027 420.1454 0.1260 -1.0000 -1.0000 1519677 1582420603.50 151.4932 59.9927 32.0000 1.9948 1.9981 419.2813 420.1233 0.1260 -1.0000 -1.0000 1519737 1582420603.60 151.4932 59.9927 32.0000 1.9980 2.0013 419.0199 419.8637 0.1264 -1.0000 -1.0000 1519817 1582420603.70 151.4932 59.9927 32.0000 1.9986 2.0019 418.7961 419.6378 0.1261 -1.0000 -1.0000 1519877 1582420603.80 151.4932 59.9927 32.0000 1.9975 2.0008 418.7760 419.6187 0.1262 -1.0000 -1.0000 1519937 1582420603.90 151.4932 59.9927 32.0000 1.9968 2.0001 419.0598 419.9027 0.1262 -1.0000 -1.0000 1520017 1582420604.00 151.4932 59.9927 32.0000 1.9956 1.9989 419.1200 419.9651 0.1263 -1.0000 -1.0000 1520077 1582420604.10 151.4932 59.9927 32.0000 1.9968 2.0001 419.2127 420.0565 0.1263 -1.0000 -1.0000 1520136 1582420604.20 151.4455 59.9927 32.0000 1.9952 1.9986 419.1466 419.9905 0.1263 -1.0000 -1.0000 1520286 1582420604.30 151.4455 59.9927 32.0000 1.9955 1.9988 419.2203 420.0648 0.1263 -1.0000 -1.0000 1520347 1582420604.40 151.4455 59.9927 32.0000 1.9954 1.9987 419.0459 419.8887 0.1261 -1.0000 -1.0000 1520406 1582420604.50 151.4455 59.9927 32.0000 1.9974 2.0007 419.1279 419.9719 0.1264 -1.0000 -1.0000 1520486 1582420604.60 151.4455 59.9927 32.0000 1.9984 2.0017 419.0468 419.8920 0.1265 -1.0000 -1.0000 1520546 1582420604.70 151.4483 59.9929 32.0000 1.9981 2.0015 418.9511 419.7943 0.1262 -1.0000 -1.0000 1521486 1582420604.80 151.4780 59.9956 32.0000 1.9980 2.0013 418.7542 419.5972 0.1262 -1.0000 -1.0000 1521566 1582420604.90 151.4780 59.9956 32.0000 1.9975 2.0009 418.9072 419.7500 0.1262 -1.0000 -1.0000 1521626 1582420605.00 151.4780 59.9956 32.0000 1.9965 1.9998 419.0178 419.8619 0.1263 -1.0000 -1.0000 1521686 1582420605.10 151.4780 59.9956 32.0000 1.9955 1.9988 419.2695 420.1136 0.1262 -1.0000 -1.0000 1521756 1582420605.20 151.4780 59.9956 32.0000 1.9959 1.9992 419.2097 420.0525 0.1260 -1.0000 -1.0000 1521826 1582420605.30 151.5366 59.9956 32.0000 1.9970 2.0003 419.1258 419.9687 0.1261 -1.0000 -1.0000 1521896 1582420605.40 151.5366 59.9956 32.0000 1.9974 2.0007 418.7472 419.5901 0.1263 -1.0000 -1.0000 1521956 1582420605.50 151.5366 59.9956 32.0000 1.9970 2.0003 418.8975 419.7401 0.1260 -1.0000 -1.0000 1522015 1582420605.60 151.5366 59.9956 32.0000 1.9978 2.0011 418.7576 419.5995 0.1261 -1.0000 -1.0000 1522095 1582420605.70 151.5366 59.9956 32.0000 1.9977 2.0010 418.6960 419.5389 0.1263 -1.0000 -1.0000 1522155 1582420605.80 151.5599 59.9956 32.0000 1.9965 1.9998 419.0870 419.9306 0.1262 -1.0000 -1.0000 1522215 1582420605.90 151.7270 59.9956 32.0000 1.9947 1.9980 419.1428 419.9864 0.1263 -1.0000 -1.0000 1522295 1582420606.00 151.7270 59.9956 32.0000 1.9951 1.9985 419.1808 420.0243 0.1261 -1.0000 -1.0000 1522355 1582420606.10 151.7270 59.9956 32.0000 1.9963 1.9996 419.2214 420.0664 0.1264 -1.0000 -1.0000 1522415 1582420606.20 151.7270 59.9956 32.0000 1.9964 1.9997 419.1512 419.9967 0.1265 -1.0000 -1.0000 1522495 1582420606.30 151.7270 59.9956 32.0000 1.9971 2.0004 418.9632 419.8073 0.1263 -1.0000 -1.0000 1522555 1582420606.40 151.4337 59.9956 32.0000 1.9963 1.9996 418.8301 419.6737 0.1264 -1.0000 -1.0000 1522615 1582420606.50 151.4337 59.9956 32.0000 1.9975 2.0008 418.9086 419.7535 0.1265 -1.0000 -1.0000 1522685 1582420606.60 151.4337 59.9956 32.0000 1.9968 2.0001 418.9243 419.7666 0.1259 -1.0000 -1.0000 1522755 1582420606.70 151.4337 59.9956 32.0000 1.9974 2.0007 418.7463 419.5914 0.1265 -1.0000 -1.0000 1522825 1582420606.80 151.4337 59.9956 32.0000 1.9981 2.0014 418.8900 419.7343 0.1264 -1.0000 -1.0000 1523065 1582420606.90 151.4337 59.9956 32.0000 1.9967 2.0000 419.0058 419.8510 0.1265 -1.0000 -1.0000 1523125 1582420607.00 151.4337 59.9956 32.0000 1.9961 1.9994 419.1455 419.9914 0.1265 -1.0000 -1.0000 1523185 1582420607.10 151.5865 59.9956 32.0000 1.9972 2.0005 418.9171 419.7614 0.1264 -1.0000 -1.0000 1523265 1582420607.20 151.5865 59.9956 32.0000 1.9974 2.0007 419.1042 419.9506 0.1266 -1.0000 -1.0000 1523325 1582420607.30 151.5865 59.9956 32.0000 1.9963 1.9996 419.2615 420.1070 0.1265 -1.0000 -1.0000 1523555 1582420607.40 151.5865 59.9956 32.0000 1.9967 2.0001 419.1697 420.0161 0.1267 -1.0000 -1.0000 1523625 1582420607.50 151.5865 59.9956 32.0000 1.9965 1.9998 419.1117 419.9580 0.1266 -1.0000 -1.0000 1523685 1582420607.60 151.5865 59.9956 32.0000 1.9987 2.0020 418.9928 419.8380 0.1265 -1.0000 -1.0000 1523755 1582420607.70 151.7068 59.9956 32.0000 1.9983 2.0016 418.9112 419.7586 0.1270 -1.0000 -1.0000 1523825 1582420607.80 151.7068 59.9956 32.0000 1.9981 2.0014 418.9404 419.7862 0.1266 -1.0000 -1.0000 1524564 1582420607.90 151.7068 59.9956 32.0000 1.9978 2.0011 418.9240 419.7700 0.1267 -1.0000 -1.0000 1524634 1582420608.00 151.7068 59.9956 32.0000 1.9964 1.9997 419.0689 419.9149 0.1266 -1.0000 -1.0000 1524704 1582420608.10 151.7068 59.9956 32.0000 1.9959 1.9992 419.1522 419.9990 0.1267 -1.0000 -1.0000 1524764 1582420608.20 151.7068 59.9956 32.0000 1.9965 1.9999 419.3081 420.1533 0.1263 -1.0000 -1.0000 1524834 1582420608.30 151.4713 59.9956 32.0000 1.9965 1.9998 419.3847 420.2300 0.1264 -1.0000 -1.0000 1524904 1582420608.40 151.4713 59.9956 32.0000 1.9968 2.0001 418.9240 419.7693 0.1266 -1.0000 -1.0000 1524964 1582420608.50 151.4713 59.9956 32.0000 1.9964 1.9997 418.8519 419.6967 0.1264 -1.0000 -1.0000 1525034 1582420608.60 151.4713 59.9956 32.0000 1.9974 2.0008 418.8420 419.6878 0.1266 -1.0000 -1.0000 1525094 1582420608.70 151.4713 59.9956 32.0000 1.9964 1.9997 418.8858 419.7312 0.1265 -1.0000 -1.0000 1525164 1582420608.80 151.3822 59.9956 32.0000 1.9963 1.9996 418.8546 419.6995 0.1265 -1.0000 -1.0000 1525234 1582420608.90 151.3432 59.9956 32.0000 1.9948 1.9981 418.9447 419.7883 0.1264 -1.0000 -1.0000 1525294 1582420609.00 151.3432 59.9956 32.0000 1.9982 2.0016 418.9860 419.8324 0.1267 -1.0000 -1.0000 1525364 1582420609.10 151.3432 59.9956 32.0000 1.9961 1.9994 419.1915 420.0380 0.1266 -1.0000 -1.0000 1525434 1582420609.20 151.3432 59.9956 32.0000 1.9961 1.9994 419.0923 419.9377 0.1266 -1.0000 -1.0000 1525494 1582420609.30 151.3432 59.9956 32.0000 1.9960 1.9994 419.0898 419.9360 0.1265 -1.0000 -1.0000 1525564 1582420609.40 151.4254 59.9956 32.0000 1.9962 1.9995 419.0408 419.8879 0.1267 -1.0000 -1.0000 1525864 1582420609.50 151.4254 59.9956 32.0000 1.9959 1.9992 419.1478 419.9939 0.1266 -1.0000 -1.0000 1525934 1582420609.60 151.4254 59.9956 32.0000 1.9956 1.9989 419.1665 420.0127 0.1266 -1.0000 -1.0000 1526003 1582420609.70 151.4254 59.9956 32.0000 1.9959 1.9993 418.9378 419.7826 0.1265 -1.0000 -1.0000 1526063 1582420609.80 151.4254 59.9956 32.0000 1.9969 2.0002 418.9479 419.7935 0.1266 -1.0000 -1.0000 1526134 1582420609.90 151.4254 59.9956 32.0000 1.9958 1.9991 419.0155 419.8612 0.1265 -1.0000 -1.0000 1526203 1582420610.00 151.4254 59.9956 32.0000 1.9958 1.9991 419.2008 420.0470 0.1265 -1.0000 -1.0000 1526263 1582420610.10 151.4254 59.9956 32.0000 1.9956 1.9989 418.9162 419.7603 0.1264 -1.0000 -1.0000 1526323 1582420610.20 151.4254 59.9956 32.0000 1.9985 2.0018 419.0591 419.9045 0.1266 -1.0000 -1.0000 1526403 1582420610.30 151.4254 59.9956 32.0000 1.9978 2.0012 418.9839 419.8296 0.1266 -1.0000 -1.0000 1526463 1582420610.40 151.4254 59.9956 32.0000 1.9964 1.9997 419.0026 419.8481 0.1265 -1.0000 -1.0000 1526613 1582420610.50 151.4247 59.9956 32.0000 1.9967 2.0000 418.9050 419.7498 0.1265 -1.0000 -1.0000 1526693 1582420610.60 151.4049 59.9970 32.0000 1.9950 1.9984 419.0567 419.9016 0.1264 -1.0000 -1.0000 1526753 1582420610.70 151.4049 59.9970 32.0000 1.9960 1.9993 419.2796 420.1249 0.1264 -1.0000 -1.0000 1526813 1582420610.80 151.4049 59.9970 32.0000 1.9970 2.0003 419.2838 420.1292 0.1265 -1.0000 -1.0000 1526903 1582420610.90 151.4049 59.9970 32.0000 1.9971 2.0005 419.0735 419.9196 0.1266 -1.0000 -1.0000 1527053 1582420611.00 151.4049 59.9970 32.0000 1.9968 2.0001 418.9151 419.7613 0.1266 -1.0000 -1.0000 1527113 1582420611.10 151.4049 59.9970 32.0000 1.9984 2.0018 418.8105 419.6563 0.1266 -1.0000 -1.0000 1527193 1582420611.20 151.3987 59.9970 32.0000 1.9965 1.9998 418.9261 419.7712 0.1265 -1.0000 -1.0000 1527253 1582420611.30 151.3980 59.9970 32.0000 1.9958 1.9991 419.0909 419.9365 0.1266 -1.0000 -1.0000 1527323 1582420611.40 151.3980 59.9970 32.0000 1.9960 1.9993 419.2103 420.0563 0.1266 -1.0000 -1.0000 1528232 1582420611.50 151.3980 59.9970 32.0000 1.9965 1.9999 419.0838 419.9296 0.1266 -1.0000 -1.0000 1528292 1582420611.60 151.3980 59.9970 32.0000 1.9966 1.9999 419.0176 419.8637 0.1266 -1.0000 -1.0000 1528372 1582420611.70 151.4244 59.9970 32.0000 1.9955 1.9988 419.1298 419.9763 0.1266 -1.0000 -1.0000 1528432 1582420611.80 151.7302 59.9970 32.0000 1.9945 1.9978 419.1931 420.0392 0.1267 -1.0000 -1.0000 1528492 1582420611.90 151.7302 59.9970 32.0000 1.9952 1.9985 419.2252 420.0717 0.1266 -1.0000 -1.0000 1528562 1582420612.00 151.7302 59.9970 32.0000 1.9958 1.9992 419.2533 420.0986 0.1265 -1.0000 -1.0000 1528632 1582420612.10 151.7302 59.9970 32.0000 1.9988 2.0021 418.9729 419.8183 0.1266 -1.0000 -1.0000 1528692 1582420612.20 151.7302 59.9970 32.0000 1.9981 2.0015 418.8335 419.6794 0.1266 -1.0000 -1.0000 1528762 1582420612.30 151.7302 59.9970 32.0000 1.9973 2.0006 418.9440 419.7892 0.1266 -1.0000 -1.0000 1528822 1582420612.40 151.6533 59.9970 32.0000 1.9962 1.9996 419.0925 419.9388 0.1266 -1.0000 -1.0000 1528892 1582420612.50 151.6533 59.9970 32.0000 1.9949 1.9982 419.3127 420.1587 0.1266 -1.0000 -1.0000 1528972 1582420612.60 151.6533 59.9970 32.0000 1.9968 2.0001 419.1728 420.0195 0.1266 -1.0000 -1.0000 1529032 1582420612.70 151.6533 59.9970 32.0000 1.9960 1.9993 419.2418 420.0883 0.1266 -1.0000 -1.0000 1529092 1582420612.80 151.6533 59.9970 32.0000 1.9972 2.0005 418.7278 419.5731 0.1266 -1.0000 -1.0000 1529162 1582420612.90 151.6033 59.9970 32.0000 1.9961 1.9994 418.8491 419.6944 0.1265 -1.0000 -1.0000 1529232 1582420613.00 151.5284 59.9970 32.0000 1.9969 2.0002 418.7719 419.6177 0.1267 -1.0000 -1.0000 1529292 1582420613.10 151.5284 59.9970 32.0000 1.9963 1.9997 418.7232 419.5686 0.1267 -1.0000 -1.0000 1529362 1582420613.20 151.5284 59.9970 32.0000 1.9955 1.9988 418.9638 419.8102 0.1266 -1.0000 -1.0000 1529422 1582420613.30 151.5284 59.9970 32.0000 1.9959 1.9992 419.1739 420.0204 0.1266 -1.0000 -1.0000 1529501 1582420613.40 151.5284 59.9970 32.0000 1.9960 1.9993 419.1175 419.9621 0.1264 -1.0000 -1.0000 1529561 1582420613.50 151.3527 59.9970 32.0000 1.9966 2.0000 419.3006 420.1471 0.1266 -1.0000 -1.0000 1529621 1582420613.60 151.3527 59.9970 32.0000 1.9960 1.9994 419.0730 419.9184 0.1265 -1.0000 -1.0000 1529701 1582420613.70 151.3527 59.9970 32.0000 1.9962 1.9995 419.0644 419.9095 0.1266 -1.0000 -1.0000 1529761 1582420613.80 151.3527 59.9970 32.0000 1.9968 2.0001 419.1883 420.0336 0.1264 -1.0000 -1.0000 1529821 1582420613.90 151.3527 59.9970 32.0000 1.9968 2.0001 418.9267 419.7723 0.1266 -1.0000 -1.0000 1529891 1582420614.00 151.3527 59.9970 32.0000 1.9965 1.9998 418.8513 419.6973 0.1267 -1.0000 -1.0000 1530101 1582420614.10 151.3527 59.9970 32.0000 1.9967 2.0000 418.8772 419.7214 0.1263 -1.0000 -1.0000 1530161 1582420614.20 151.5378 59.9970 32.0000 1.9959 1.9992 418.9281 419.7723 0.1264 -1.0000 -1.0000 1530231 1582420614.30 151.5378 59.9970 32.0000 1.9961 1.9994 419.0150 419.8604 0.1265 -1.0000 -1.0000 1530291 1582420614.40 151.5378 59.9970 32.0000 1.9970 2.0003 419.2001 420.0465 0.1266 -1.0000 -1.0000 1530361 1582420614.50 151.5378 59.9970 32.0000 1.9963 1.9996 419.0080 419.8519 0.1263 -1.0000 -1.0000 1530601 1582420614.60 151.5378 59.9970 32.0000 1.9956 1.9989 419.0463 419.8905 0.1263 -1.0000 -1.0000 1530661 1582420614.70 151.5453 59.9970 32.0000 1.9954 1.9987 418.9356 419.7807 0.1265 -1.0000 -1.0000 1530721 1582420614.80 151.5602 59.9971 32.0000 1.9950 1.9984 419.0491 419.8940 0.1264 -1.0000 -1.0000 1530801 1582420614.90 151.5602 59.9971 32.0000 1.9969 2.0002 419.1538 419.9981 0.1263 -1.0000 -1.0000 1530861 1582420615.00 151.5602 59.9971 32.0000 1.9973 2.0006 419.2321 420.0778 0.1265 -1.0000 -1.0000 1531590 1582420615.10 151.5602 59.9971 32.0000 1.9962 1.9995 419.1968 420.0412 0.1264 -1.0000 -1.0000 1531671 1582420615.20 151.5602 59.9971 32.0000 1.9967 2.0000 419.2358 420.0809 0.1264 -1.0000 -1.0000 1531730 1582420615.30 151.5451 59.9971 32.0000 1.9963 1.9996 419.0196 419.8635 0.1263 -1.0000 -1.0000 1531810 1582420615.40 151.5451 59.9971 32.0000 1.9977 2.0010 418.9626 419.8067 0.1263 -1.0000 -1.0000 1531870 1582420615.50 151.5451 59.9971 32.0000 1.9971 2.0005 418.8866 419.7312 0.1265 -1.0000 -1.0000 1531930 1582420615.60 151.5451 59.9971 32.0000 1.9968 2.0001 418.9739 419.8182 0.1264 -1.0000 -1.0000 1532000 1582420615.70 151.5451 59.9971 32.0000 1.9959 1.9992 418.9204 419.7649 0.1265 -1.0000 -1.0000 1532070 1582420615.80 151.5451 59.9971 32.0000 1.9969 2.0002 419.1621 420.0066 0.1264 -1.0000 -1.0000 1532130 1582420615.90 151.4109 59.9971 32.0000 1.9967 2.0000 419.3417 420.1870 0.1263 -1.0000 -1.0000 1532200 1582420616.00 151.3901 59.9971 32.0000 1.9955 1.9988 419.3155 420.1599 0.1263 -1.0000 -1.0000 1532300 1582420616.10 151.3901 59.9971 32.0000 1.9974 2.0007 418.8659 419.7102 0.1264 -1.0000 -1.0000 1532360 1582420616.20 151.3901 59.9971 32.0000 1.9973 2.0006 418.8574 419.7016 0.1264 -1.0000 -1.0000 1532440 1582420616.30 151.3901 59.9971 32.0000 1.9974 2.0007 418.8003 419.6446 0.1264 -1.0000 -1.0000 1532500 1582420616.40 151.4103 59.9971 32.0000 1.9973 2.0006 418.8228 419.6669 0.1264 -1.0000 -1.0000 1532560 1582420616.50 151.6516 59.9971 32.0000 1.9966 1.9999 419.1063 419.9502 0.1263 -1.0000 -1.0000 1532800 1582420616.60 151.6516 59.9971 32.0000 1.9977 2.0010 419.2432 420.0884 0.1264 -1.0000 -1.0000 1532860 1582420616.70 151.6516 59.9971 32.0000 1.9978 2.0011 419.3218 420.1662 0.1263 -1.0000 -1.0000 1532930 1582420616.80 151.6516 59.9971 32.0000 1.9983 2.0016 419.3965 420.2422 0.1265 -1.0000 -1.0000 1533010 1582420616.90 151.6516 59.9971 32.0000 1.9976 2.0009 419.0656 419.9104 0.1264 -1.0000 -1.0000 1533080 1582420617.00 151.4253 59.9971 32.0000 1.9968 2.0002 418.8749 419.7192 0.1264 -1.0000 -1.0000 1533299 1582420617.10 151.4253 59.9971 32.0000 1.9980 2.0013 418.8896 419.7332 0.1262 -1.0000 -1.0000 1533370 1582420617.20 151.4253 59.9971 32.0000 1.9963 1.9996 419.1486 419.9916 0.1262 -1.0000 -1.0000 1533440 1582420617.30 151.4253 59.9971 32.0000 1.9959 1.9992 419.2309 420.0748 0.1262 -1.0000 -1.0000 1533509 1582420617.40 151.4253 59.9971 32.0000 1.9966 1.9999 419.3608 420.2057 0.1264 -1.0000 -1.0000 1533579 1582420617.50 151.4253 59.9971 32.0000 1.9968 2.0001 419.3077 420.1532 0.1264 -1.0000 -1.0000 1533639 1582420617.60 151.4202 59.9971 32.0000 1.9979 2.0012 419.2903 420.1352 0.1264 -1.0000 -1.0000 1533709 1582420617.70 151.4202 59.9971 32.0000 1.9997 2.0030 419.0305 419.8754 0.1265 -1.0000 -1.0000 1533779 1582420617.80 151.4202 59.9971 32.0000 1.9990 2.0023 418.9654 419.8096 0.1263 -1.0000 -1.0000 1533839 1582420617.90 151.4202 59.9971 32.0000 1.9974 2.0007 418.9780 419.8202 0.1261 -1.0000 -1.0000 1533909 1582420618.00 151.4202 59.9971 32.0000 1.9968 2.0001 419.0944 419.9387 0.1263 -1.0000 -1.0000 1533969 1582420618.10 151.4202 59.9971 32.0000 1.9961 1.9994 419.1722 420.0157 0.1262 -1.0000 -1.0000 1534369 1582420618.20 151.4111 59.9971 32.0000 1.9958 1.9991 419.3092 420.1539 0.1263 -1.0000 -1.0000 1534439 1582420618.30 151.4111 59.9971 32.0000 1.9973 2.0006 419.0697 419.9136 0.1264 -1.0000 -1.0000 1534509 1582420618.40 151.4111 59.9971 32.0000 1.9991 2.0024 418.9051 419.7493 0.1263 -1.0000 -1.0000 1534569 1582420618.50 151.4111 59.9971 32.0000 1.9971 2.0004 418.8521 419.6956 0.1263 -1.0000 -1.0000 1534649 1582420618.60 151.4111 59.9971 32.0000 1.9966 1.9999 419.2267 420.0706 0.1262 -1.0000 -1.0000 1534819 1582420618.70 151.4111 59.9971 32.0000 1.9973 2.0006 419.5113 420.3563 0.1264 -1.0000 -1.0000 1534879 1582420618.80 151.2863 59.9971 32.0000 1.9969 2.0002 419.3728 420.2175 0.1262 -1.0000 -1.0000 1534959 1582420618.90 151.2863 59.9971 32.0000 1.9980 2.0013 419.3032 420.1476 0.1264 -1.0000 -1.0000 1535019 1582420619.00 151.2863 59.9971 32.0000 1.9975 2.0008 419.0147 419.8590 0.1263 -1.0000 -1.0000 1535078 1582420619.10 151.2863 59.9971 32.0000 1.9962 1.9995 418.7819 419.6246 0.1262 -1.0000 -1.0000 1535888 1582420619.20 151.2863 59.9971 32.0000 1.9977 2.0010 418.7543 419.5981 0.1265 -1.0000 -1.0000 1535958 1582420619.30 151.5648 59.9971 32.0000 1.9988 2.0022 418.7723 419.6140 0.1261 -1.0000 -1.0000 1536028 1582420619.40 151.5819 59.9971 32.0000 1.9970 2.0003 419.4601 420.3049 0.1264 -1.0000 -1.0000 1536088 1582420619.50 151.5819 59.9971 32.0000 1.9979 2.0012 419.3118 420.1565 0.1263 -1.0000 -1.0000 1536148 1582420619.60 151.5819 59.9971 32.0000 1.9985 2.0018 419.1388 419.9833 0.1264 -1.0000 -1.0000 1536228 1582420619.70 151.5819 59.9971 32.0000 1.9980 2.0013 418.8601 419.7047 0.1263 -1.0000 -1.0000 1536288 1582420619.80 151.5819 59.9971 32.0000 1.9960 1.9993 418.9723 419.8161 0.1264 -1.0000 -1.0000 1536348 1582420619.90 151.5550 59.9971 32.0000 1.9972 2.0005 419.0077 419.8514 0.1263 -1.0000 -1.0000 1536428 1582420620.00 151.4681 59.9971 32.0000 1.9980 2.0013 419.0890 419.9331 0.1264 -1.0000 -1.0000 1536488 1582420620.10 151.4681 59.9971 32.0000 1.9957 1.9990 419.2108 420.0557 0.1264 -1.0000 -1.0000 1536558 1582420620.20 151.4681 59.9971 32.0000 1.9975 2.0008 419.2295 420.0743 0.1264 -1.0000 -1.0000 1536628 1582420620.30 151.4681 59.9971 32.0000 1.9972 2.0005 419.1320 419.9764 0.1264 -1.0000 -1.0000 1536688 1582420620.40 151.4681 59.9971 32.0000 1.9964 1.9997 418.8173 419.6624 0.1266 -1.0000 -1.0000 1536758 1582420620.50 151.4659 59.9971 32.0000 1.9976 2.0009 419.1768 420.0214 0.1263 -1.0000 -1.0000 1536838 1582420620.60 151.4659 59.9971 32.0000 1.9969 2.0002 419.3246 420.1689 0.1263 -1.0000 -1.0000 1537058 1582420620.70 151.4659 59.9971 32.0000 1.9959 1.9992 419.4714 420.3165 0.1264 -1.0000 -1.0000 1537127 1582420620.80 151.4659 59.9971 32.0000 1.9970 2.0004 419.1526 419.9982 0.1265 -1.0000 -1.0000 1537197 1582420620.90 151.4659 59.9971 32.0000 1.9974 2.0007 418.8806 419.7241 0.1262 -1.0000 -1.0000 1537257 1582420621.00 151.4607 59.9971 32.0000 1.9974 2.0007 419.0051 419.8488 0.1264 -1.0000 -1.0000 1537317 1582420621.10 151.4087 59.9971 32.0000 1.9972 2.0006 418.7762 419.6195 0.1263 -1.0000 -1.0000 1537397 1582420621.20 151.4087 59.9971 32.0000 1.9966 1.9999 419.0107 419.8538 0.1261 -1.0000 -1.0000 1538097 1582420621.30 151.4087 59.9971 32.0000 1.9966 1.9999 419.0357 419.8794 0.1263 -1.0000 -1.0000 1538177 1582420621.40 151.4087 59.9971 32.0000 1.9968 2.0001 419.2029 420.0467 0.1263 -1.0000 -1.0000 1538237 1582420621.50 151.4087 59.9971 32.0000 1.9962 1.9995 419.2627 420.1076 0.1264 -1.0000 -1.0000 1538297 1582420621.60 151.3524 59.9971 32.0000 1.9974 2.0007 419.0830 419.9274 0.1264 -1.0000 -1.0000 1538367 1582420621.70 151.3524 59.9971 32.0000 1.9978 2.0011 419.1310 419.9756 0.1264 -1.0000 -1.0000 1538437 1582420621.80 151.3524 59.9971 32.0000 1.9971 2.0004 419.0997 419.9438 0.1263 -1.0000 -1.0000 1538507 1582420621.90 151.3524 59.9971 32.0000 1.9979 2.0012 418.7952 419.6393 0.1263 -1.0000 -1.0000 1538577 1582420622.00 151.3524 59.9971 32.0000 1.9960 1.9993 418.7346 419.5774 0.1262 -1.0000 -1.0000 1538637 1582420622.10 151.3624 59.9971 32.0000 1.9969 2.0003 419.0599 419.9050 0.1265 -1.0000 -1.0000 1538697 1582420622.20 151.3693 59.9971 32.0000 1.9955 1.9988 419.1810 420.0256 0.1263 -1.0000 -1.0000 1538777 1582420622.30 151.3693 59.9971 32.0000 1.9970 2.0003 419.1782 420.0233 0.1265 -1.0000 -1.0000 1538836 1582420622.40 151.3693 59.9971 32.0000 1.9980 2.0013 419.1568 420.0018 0.1264 -1.0000 -1.0000 1538896 1582420622.50 151.3693 59.9971 32.0000 1.9994 2.0027 418.8699 419.7140 0.1264 -1.0000 -1.0000 1538976 1582420622.60 151.3693 59.9971 32.0000 1.9977 2.0010 418.8531 419.6973 0.1264 -1.0000 -1.0000 1539037 1582420622.70 151.3869 59.9971 32.0000 1.9950 1.9983 419.1936 420.0369 0.1262 -1.0000 -1.0000 1539097 1582420622.80 151.4993 59.9971 32.0000 1.9956 1.9989 419.2359 420.0818 0.1265 -1.0000 -1.0000 1539166 1582420622.90 151.4993 59.9971 32.0000 1.9952 1.9985 419.1928 420.0378 0.1263 -1.0000 -1.0000 1539236 1582420623.00 151.5294 59.9971 32.0000 1.9965 1.9998 419.0407 419.8854 0.1265 -1.0000 -1.0000 1539296 1582420623.10 151.6646 59.9971 32.0000 1.9989 2.0022 418.8774 419.7226 0.1265 -1.0000 -1.0000 1539366 1582420623.20 151.6646 59.9971 32.0000 1.9971 2.0005 418.7124 419.5573 0.1266 -1.0000 -1.0000 1539426 1582420623.30 151.6646 59.9971 32.0000 1.9961 1.9994 419.0020 419.8479 0.1266 -1.0000 -1.0000 1539506 1582420623.40 151.6646 59.9971 32.0000 1.9968 2.0001 419.2826 420.1292 0.1266 -1.0000 -1.0000 1539566 1582420623.50 151.6646 59.9971 32.0000 1.9958 1.9991 419.3074 420.1526 0.1264 -1.0000 -1.0000 1539636 1582420623.60 151.6646 59.9971 32.0000 1.9965 1.9998 419.1565 420.0017 0.1264 -1.0000 -1.0000 1539706 1582420623.70 151.6646 59.9971 32.0000 1.9968 2.0001 419.0347 419.8803 0.1267 -1.0000 -1.0000 1539766 1582420623.80 151.6646 59.9971 32.0000 1.9961 1.9994 418.9747 419.8198 0.1263 -1.0000 -1.0000 1539836 1582420623.90 151.4110 59.9971 32.0000 1.9959 1.9992 419.0011 419.8456 0.1264 -1.0000 -1.0000 1539906 1582420624.00 151.4110 59.9971 32.0000 1.9970 2.0003 419.1257 419.9707 0.1265 -1.0000 -1.0000 1539976 1582420624.10 151.4110 59.9971 32.0000 1.9966 1.9999 419.0860 419.9314 0.1265 -1.0000 -1.0000 1540036 1582420624.20 151.4110 59.9971 32.0000 1.9943 1.9977 419.1901 420.0346 0.1264 -1.0000 -1.0000 1540106 1582420624.30 151.4110 59.9971 32.0000 1.9959 1.9992 419.3136 420.1596 0.1265 -1.0000 -1.0000 1540176 1582420624.40 151.4243 59.9971 32.0000 1.9948 1.9981 419.2316 420.0773 0.1265 -1.0000 -1.0000 1540236 1582420624.50 151.4459 59.9971 32.0000 1.9969 2.0002 419.1534 419.9979 0.1264 -1.0000 -1.0000 1540306 1582420624.60 151.4459 59.9971 32.0000 1.9961 1.9994 419.2714 420.1163 0.1263 -1.0000 -1.0000 1540366 1582420624.70 151.4459 59.9971 32.0000 1.9959 1.9992 419.1975 420.0422 0.1264 -1.0000 -1.0000 1540436 1582420624.80 151.4459 59.9971 32.0000 1.9956 1.9990 419.1271 419.9732 0.1267 -1.0000 -1.0000 1541505 1582420624.90 151.4459 59.9971 32.0000 1.9954 1.9987 418.9373 419.7823 0.1264 -1.0000 -1.0000 1541565 1582420625.00 151.4821 59.9932 32.0000 1.9954 1.9987 418.8615 419.7038 0.1262 -1.0000 -1.0000 1541625 1582420625.10 151.4821 59.9932 32.0000 1.9959 1.9992 418.9916 419.8361 0.1265 -1.0000 -1.0000 1541705 1582420625.20 151.4821 59.9932 32.0000 1.9961 1.9994 419.0596 419.9049 0.1265 -1.0000 -1.0000 1541765 1582420625.30 151.4821 59.9932 32.0000 1.9966 1.9999 419.1784 420.0243 0.1266 -1.0000 -1.0000 1541835 1582420625.40 151.4821 59.9932 32.0000 1.9945 1.9979 419.3122 420.1588 0.1266 -1.0000 -1.0000 1541895 1582420625.50 151.5859 59.9932 32.0000 1.9963 1.9996 419.1326 419.9781 0.1266 -1.0000 -1.0000 1541965 1582420625.60 151.6096 59.9932 32.0000 1.9957 1.9991 419.1098 419.9562 0.1266 -1.0000 -1.0000 1542035 1582420625.70 151.6096 59.9932 32.0000 1.9960 1.9993 419.1114 419.9578 0.1267 -1.0000 -1.0000 1542095 1582420625.80 151.6096 59.9932 32.0000 1.9976 2.0009 419.2199 420.0666 0.1266 -1.0000 -1.0000 1542584 1582420625.90 151.6096 59.9932 32.0000 1.9977 2.0010 419.1155 419.9617 0.1266 -1.0000 -1.0000 1542655 1582420626.00 151.5960 59.9932 32.0000 1.9970 2.0004 419.0801 419.9263 0.1266 -1.0000 -1.0000 1542714 1582420626.10 151.5160 59.9932 32.0000 1.9970 2.0003 418.9582 419.8042 0.1266 -1.0000 -1.0000 1542774 1582420626.20 151.5160 59.9932 32.0000 1.9969 2.0002 419.0010 419.8464 0.1266 -1.0000 -1.0000 1542855 1582420626.30 151.5728 59.9932 32.0000 1.9967 2.0001 419.2437 420.0889 0.1265 -1.0000 -1.0000 1542914 1582420626.40 151.6187 59.9932 32.0000 1.9973 2.0006 419.2776 420.1253 0.1267 -1.0000 -1.0000 1542974 1582420626.50 151.6187 59.9932 32.0000 1.9968 2.0001 419.2413 420.0878 0.1266 -1.0000 -1.0000 1543044 1582420626.60 151.6187 59.9932 32.0000 1.9985 2.0018 418.9996 419.8452 0.1265 -1.0000 -1.0000 1543114 1582420626.70 151.6187 59.9932 32.0000 2.0007 2.0040 419.1108 419.9559 0.1265 -1.0000 -1.0000 1543174 1582420626.80 151.6187 59.9932 32.0000 1.9976 2.0010 419.1792 420.0246 0.1265 -1.0000 -1.0000 1543244 1582420626.90 151.6187 59.9932 32.0000 1.9959 1.9992 419.1029 419.9480 0.1265 -1.0000 -1.0000 1543324 1582420627.00 151.6187 59.9932 32.0000 1.9963 1.9996 419.0618 419.9075 0.1266 -1.0000 -1.0000 1543384 1582420627.10 151.6187 59.9932 32.0000 1.9966 1.9999 419.3217 420.1683 0.1266 -1.0000 -1.0000 1543454 1582420627.20 151.6552 59.9932 32.0000 1.9973 2.0006 419.1167 419.9622 0.1266 -1.0000 -1.0000 1543524 1582420627.30 151.6692 59.9932 32.0000 1.9971 2.0005 419.0364 419.8816 0.1264 -1.0000 -1.0000 1543594 1582420627.40 151.6692 59.9932 32.0000 1.9962 1.9996 418.9513 419.7968 0.1266 -1.0000 -1.0000 1543654 1582420627.50 151.6692 59.9932 32.0000 1.9960 1.9993 419.3656 420.2127 0.1267 -1.0000 -1.0000 1543724 1582420627.60 151.6692 59.9932 32.0000 1.9959 1.9992 419.3376 420.1844 0.1266 -1.0000 -1.0000 1543794 1582420627.70 151.6692 59.9932 32.0000 1.9963 1.9996 419.3997 420.2454 0.1265 -1.0000 -1.0000 1543854 1582420627.80 151.6692 59.9932 32.0000 1.9977 2.0010 419.1228 419.9683 0.1265 -1.0000 -1.0000 1544044 1582420627.90 151.5292 59.9932 32.0000 1.9987 2.0020 418.9319 419.7778 0.1266 -1.0000 -1.0000 1544114 1582420628.00 151.5292 59.9932 32.0000 1.9976 2.0009 418.8581 419.7037 0.1266 -1.0000 -1.0000 1544184 1582420628.10 151.5292 59.9932 32.0000 1.9976 2.0009 418.9011 419.7481 0.1269 -1.0000 -1.0000 1544244 1582420628.20 151.5292 59.9932 32.0000 1.9981 2.0014 419.2151 420.0614 0.1265 -1.0000 -1.0000 1544324 1582420628.30 151.5292 59.9932 32.0000 1.9978 2.0011 419.2635 420.1102 0.1267 -1.0000 -1.0000 1544384 1582420628.40 151.5044 59.9932 32.0000 1.9978 2.0011 418.8242 419.6705 0.1266 -1.0000 -1.0000 1544813 1582420628.50 151.4818 59.9932 32.0000 1.9978 2.0011 419.1130 419.9586 0.1265 -1.0000 -1.0000 1544883 1582420628.60 151.4818 59.9932 32.0000 1.9956 1.9989 419.2678 420.1133 0.1265 -1.0000 -1.0000 1544943 1582420628.70 151.4818 59.9932 32.0000 1.9949 1.9982 419.2862 420.1318 0.1265 -1.0000 -1.0000 1545013 1582420628.80 151.4818 59.9932 32.0000 1.9954 1.9987 419.2669 420.1122 0.1265 -1.0000 -1.0000 1545083 1582420628.90 151.4818 59.9932 32.0000 1.9960 1.9993 419.2950 420.1414 0.1266 -1.0000 -1.0000 1545373 1582420629.00 151.4818 59.9932 32.0000 1.9963 1.9996 419.0912 419.9379 0.1267 -1.0000 -1.0000 1545433 1582420629.10 151.6757 59.9932 32.0000 1.9994 2.0028 419.1020 419.9478 0.1266 -1.0000 -1.0000 1545503 1582420629.20 151.6757 59.9932 32.0000 1.9984 2.0017 418.9744 419.8207 0.1267 -1.0000 -1.0000 1545573 1582420629.30 151.6757 59.9932 32.0000 1.9979 2.0012 419.3183 420.1646 0.1265 -1.0000 -1.0000 1545643 1582420629.40 151.6757 59.9932 32.0000 1.9962 1.9995 419.3888 420.2348 0.1265 -1.0000 -1.0000 1545823 1582420629.50 151.6757 59.9932 32.0000 1.9964 1.9997 419.2952 420.1421 0.1267 -1.0000 -1.0000 1545883 1582420629.60 151.5096 59.9948 32.0000 1.9960 1.9993 419.1508 419.9974 0.1267 -1.0000 -1.0000 1545953 1582420629.70 151.3096 59.9966 32.0000 1.9966 1.9999 418.9709 419.8167 0.1266 -1.0000 -1.0000 1546023 1582420629.80 151.3096 59.9966 32.0000 1.9974 2.0007 418.8822 419.7269 0.1264 -1.0000 -1.0000 1546083 1582420629.90 151.3096 59.9966 32.0000 1.9969 2.0002 418.8949 419.7399 0.1265 -1.0000 -1.0000 1546342 1582420630.00 151.3096 59.9966 32.0000 1.9990 2.0023 418.8473 419.6913 0.1263 -1.0000 -1.0000 1546402 1582420630.10 151.3096 59.9966 32.0000 1.9970 2.0003 418.8567 419.7003 0.1264 -1.0000 -1.0000 1546463 1582420630.20 151.3096 59.9966 32.0000 1.9974 2.0007 418.8737 419.7188 0.1265 -1.0000 -1.0000 1546542 1582420630.30 151.3096 59.9966 32.0000 1.9988 2.0022 418.9742 419.8182 0.1263 -1.0000 -1.0000 1546602 1582420630.40 151.5436 59.9966 32.0000 1.9966 1.9999 419.2956 420.1412 0.1264 -1.0000 -1.0000 1546832 1582420630.50 151.5436 59.9966 32.0000 1.9961 1.9994 419.2990 420.1438 0.1264 -1.0000 -1.0000 1546912 1582420630.60 151.5436 59.9966 32.0000 1.9961 1.9994 419.1995 420.0441 0.1263 -1.0000 -1.0000 1546972 1582420630.70 151.5436 59.9966 32.0000 1.9969 2.0003 419.0948 419.9391 0.1264 -1.0000 -1.0000 1547032 1582420630.80 151.5436 59.9966 32.0000 1.9968 2.0001 418.9616 419.8072 0.1266 -1.0000 -1.0000 1547112 1582420630.90 151.6102 59.9966 32.0000 1.9993 2.0026 418.7775 419.6227 0.1266 -1.0000 -1.0000 1547592 1582420631.00 151.6108 59.9966 32.0000 1.9974 2.0007 418.6630 419.5072 0.1265 -1.0000 -1.0000 1547662 1582420631.10 151.6108 59.9966 32.0000 1.9979 2.0012 419.0303 419.8750 0.1264 -1.0000 -1.0000 1547732 1582420631.20 151.6108 59.9966 32.0000 1.9963 1.9996 419.2794 420.1244 0.1264 -1.0000 -1.0000 1547792 1582420631.30 151.6108 59.9966 32.0000 1.9969 2.0002 419.2752 420.1215 0.1266 -1.0000 -1.0000 1547872 1582420631.40 151.6108 59.9966 32.0000 1.9985 2.0018 419.1200 419.9658 0.1265 -1.0000 -1.0000 1547932 1582420631.50 151.4828 59.9966 32.0000 1.9982 2.0015 418.9937 419.8382 0.1264 -1.0000 -1.0000 1548002 1582420631.60 151.4828 59.9966 32.0000 1.9962 1.9995 419.1797 420.0253 0.1265 -1.0000 -1.0000 1548072 1582420631.70 151.4828 59.9966 32.0000 1.9963 1.9996 419.1004 419.9446 0.1263 -1.0000 -1.0000 1548132 1582420631.80 151.4828 59.9966 32.0000 1.9970 2.0003 419.2907 420.1361 0.1264 -1.0000 -1.0000 1548191 1582420631.90 151.4828 59.9966 32.0000 1.9944 1.9977 419.3365 420.1815 0.1263 -1.0000 -1.0000 1548272 1582420632.00 151.4828 59.9966 32.0000 1.9958 1.9991 419.3069 420.1514 0.1263 -1.0000 -1.0000 1548341 1582420632.10 151.4742 59.9966 32.0000 1.9958 1.9991 419.0477 419.8916 0.1263 -1.0000 -1.0000 1548411 1582420632.20 151.4742 59.9966 32.0000 1.9987 2.0020 419.0576 419.9027 0.1265 -1.0000 -1.0000 1548481 1582420632.30 151.4742 59.9966 32.0000 1.9975 2.0008 418.8865 419.7314 0.1265 -1.0000 -1.0000 1548551 1582420632.40 151.4742 59.9966 32.0000 1.9979 2.0013 418.7890 419.6335 0.1264 -1.0000 -1.0000 1548611 1582420632.50 151.4742 59.9966 32.0000 1.9974 2.0007 418.8772 419.7208 0.1263 -1.0000 -1.0000 1548681 1582420632.60 151.6139 59.9966 32.0000 1.9953 1.9986 419.0431 419.8874 0.1264 -1.0000 -1.0000 1548741 1582420632.70 151.7339 59.9966 32.0000 1.9954 1.9987 419.2369 420.0827 0.1265 -1.0000 -1.0000 1548811 1582420632.80 151.7339 59.9966 32.0000 1.9959 1.9992 419.1654 420.0108 0.1265 -1.0000 -1.0000 1548891 1582420632.90 151.7339 59.9966 32.0000 1.9967 2.0000 419.0931 419.9377 0.1263 -1.0000 -1.0000 1548951 1582420633.00 151.7339 59.9966 32.0000 1.9972 2.0005 419.1518 419.9976 0.1266 -1.0000 -1.0000 1549331 1582420633.10 151.7339 59.9966 32.0000 1.9977 2.0010 418.8707 419.7156 0.1264 -1.0000 -1.0000 1549411 1582420633.20 151.5779 59.9966 32.0000 1.9972 2.0006 418.8523 419.6960 0.1264 -1.0000 -1.0000 1549471 1582420633.30 151.5779 59.9966 32.0000 1.9971 2.0004 418.9202 419.7652 0.1264 -1.0000 -1.0000 1549541 1582420633.40 151.5779 59.9966 32.0000 1.9964 1.9997 419.1096 419.9547 0.1266 -1.0000 -1.0000 1549611 1582420633.50 151.5779 59.9966 32.0000 1.9955 1.9988 419.3238 420.1702 0.1265 -1.0000 -1.0000 1549831 1582420633.60 151.5779 59.9966 32.0000 1.9943 1.9977 419.2252 420.0701 0.1263 -1.0000 -1.0000 1549901 1582420633.70 151.6617 59.9966 32.0000 1.9970 2.0003 419.1603 420.0052 0.1265 -1.0000 -1.0000 1549961 1582420633.80 151.6617 59.9966 32.0000 1.9979 2.0012 418.9008 419.7445 0.1263 -1.0000 -1.0000 1550031 1582420633.90 151.6617 59.9966 32.0000 1.9970 2.0003 418.9990 419.8434 0.1263 -1.0000 -1.0000 1550101 1582420634.00 151.6617 59.9966 32.0000 1.9976 2.0009 419.2172 420.0614 0.1263 -1.0000 -1.0000 1550310 1582420634.10 151.6617 59.9966 32.0000 1.9975 2.0008 419.2056 420.0516 0.1266 -1.0000 -1.0000 1550370 1582420634.20 151.6617 59.9966 32.0000 1.9974 2.0007 419.2847 420.1311 0.1266 -1.0000 -1.0000 1550450 1582420634.30 151.5762 59.9966 32.0000 1.9990 2.0023 419.0979 419.9424 0.1263 -1.0000 -1.0000 1550510 1582420634.40 151.4562 59.9966 32.0000 1.9972 2.0005 418.8788 419.7228 0.1264 -1.0000 -1.0000 1550570 1582420634.50 151.4562 59.9966 32.0000 1.9964 1.9997 418.8102 419.6533 0.1262 -1.0000 -1.0000 1550930 1582420634.60 151.4562 59.9966 32.0000 1.9972 2.0005 418.9129 419.7572 0.1264 -1.0000 -1.0000 1550990 1582420634.70 151.4562 59.9966 32.0000 1.9970 2.0003 419.0194 419.8646 0.1264 -1.0000 -1.0000 1551060 1582420634.80 151.4562 59.9966 32.0000 1.9973 2.0006 419.1734 420.0189 0.1266 -1.0000 -1.0000 1551130 1582420634.90 151.5115 59.9999 32.0000 1.9958 1.9991 419.3798 420.2247 0.1263 -1.0000 -1.0000 1551190 1582420635.00 151.5115 59.9999 32.0000 1.9967 2.0001 419.2314 420.0760 0.1264 -1.0000 -1.0000 1551820 1582420635.10 151.5115 59.9999 32.0000 1.9958 1.9991 419.2173 420.0612 0.1262 -1.0000 -1.0000 1551900 1582420635.20 151.5115 59.9999 32.0000 1.9962 1.9995 419.2959 420.1421 0.1266 -1.0000 -1.0000 1551960 1582420635.30 151.5115 59.9999 32.0000 1.9969 2.0003 419.2313 420.0770 0.1264 -1.0000 -1.0000 1552039 1582420635.40 151.4940 59.9999 32.0000 1.9968 2.0001 418.9991 419.8433 0.1264 -1.0000 -1.0000 1552100 1582420635.50 151.4469 59.9999 32.0000 1.9972 2.0005 418.9734 419.8186 0.1265 -1.0000 -1.0000 1552159 1582420635.60 151.4469 59.9999 32.0000 1.9959 1.9992 418.8975 419.7408 0.1262 -1.0000 -1.0000 1552240 1582420635.70 151.4469 59.9999 32.0000 1.9969 2.0002 418.8487 419.6937 0.1265 -1.0000 -1.0000 1552299 1582420635.80 151.4469 59.9999 32.0000 1.9989 2.0022 418.8174 419.6619 0.1264 -1.0000 -1.0000 1552359 1582420635.90 151.4469 59.9999 32.0000 1.9970 2.0003 419.2798 420.1259 0.1266 -1.0000 -1.0000 1552439 1582420636.00 151.5433 59.9999 32.0000 1.9967 2.0000 419.3962 420.2418 0.1265 -1.0000 -1.0000 1552509 1582420636.10 151.5433 59.9999 32.0000 1.9971 2.0004 419.3008 420.1468 0.1265 -1.0000 -1.0000 1552569 1582420636.20 151.5433 59.9999 32.0000 1.9979 2.0012 418.8661 419.7107 0.1264 -1.0000 -1.0000 1552639 1582420636.30 151.5433 59.9999 32.0000 1.9978 2.0011 418.8810 419.7250 0.1263 -1.0000 -1.0000 1552699 1582420636.40 151.5433 59.9999 32.0000 1.9970 2.0003 418.7852 419.6295 0.1265 -1.0000 -1.0000 1552769 1582420636.50 151.5433 59.9999 32.0000 1.9977 2.0010 418.9904 419.8352 0.1264 -1.0000 -1.0000 1552839 1582420636.60 151.4106 59.9999 32.0000 1.9958 1.9991 419.2719 420.1166 0.1263 -1.0000 -1.0000 1552899 1582420636.70 151.4106 59.9999 32.0000 1.9953 1.9986 419.2988 420.1430 0.1263 -1.0000 -1.0000 1552959 1582420636.80 151.4106 59.9999 32.0000 1.9950 1.9983 419.0896 419.9348 0.1264 -1.0000 -1.0000 1553039 1582420636.90 151.4106 59.9999 32.0000 1.9949 1.9982 419.1239 419.9678 0.1263 -1.0000 -1.0000 1553099 1582420637.00 151.4106 59.9999 32.0000 1.9957 1.9991 418.8044 419.6481 0.1264 -1.0000 -1.0000 1553619 1582420637.10 151.4106 59.9999 32.0000 1.9987 2.0020 418.8457 419.6904 0.1265 -1.0000 -1.0000 1553699 1582420637.20 151.4106 59.9999 32.0000 1.9986 2.0019 418.9354 419.7795 0.1263 -1.0000 -1.0000 1553759 1582420637.30 151.4106 59.9999 32.0000 1.9966 1.9999 418.9854 419.8285 0.1262 -1.0000 -1.0000 1553829 1582420637.40 151.4106 59.9999 32.0000 1.9944 1.9977 419.4360 420.2812 0.1264 -1.0000 -1.0000 1553898 1582420637.50 151.4106 59.9999 32.0000 1.9947 1.9980 419.3167 420.1611 0.1262 -1.0000 -1.0000 1553959 1582420637.60 151.4106 59.9999 32.0000 1.9957 1.9990 419.3510 420.1956 0.1263 -1.0000 -1.0000 1554039 1582420637.70 151.4106 59.9999 32.0000 1.9977 2.0010 419.1427 419.9880 0.1265 -1.0000 -1.0000 1554098 1582420637.80 151.4180 59.9999 32.0000 1.9962 1.9995 419.0958 419.9395 0.1262 -1.0000 -1.0000 1554159 1582420637.90 151.4180 59.9999 32.0000 1.9970 2.0003 419.0660 419.9122 0.1265 -1.0000 -1.0000 1554238 1582420638.00 151.4180 59.9999 32.0000 1.9973 2.0006 419.0134 419.8590 0.1266 -1.0000 -1.0000 1554298 1582420638.10 151.4180 59.9999 32.0000 1.9971 2.0004 419.0104 419.8543 0.1262 -1.0000 -1.0000 1554848 1582420638.20 151.4180 59.9999 32.0000 1.9948 1.9981 419.3063 420.1499 0.1263 -1.0000 -1.0000 1554918 1582420638.30 151.4198 59.9999 32.0000 1.9950 1.9983 419.3002 420.1458 0.1264 -1.0000 -1.0000 1554978 1582420638.40 151.4461 59.9999 32.0000 1.9961 1.9994 419.4112 420.2573 0.1264 -1.0000 -1.0000 1555038 1582420638.50 151.4461 59.9999 32.0000 1.9968 2.0001 419.1201 419.9642 0.1264 -1.0000 -1.0000 1555118 1582420638.60 151.4461 59.9999 32.0000 1.9965 1.9998 419.0075 419.8519 0.1263 -1.0000 -1.0000 1555178 1582420638.70 151.4461 59.9999 32.0000 1.9973 2.0006 418.9122 419.7565 0.1265 -1.0000 -1.0000 1555238 1582420638.80 151.4461 59.9999 32.0000 1.9965 1.9999 419.0048 419.8496 0.1263 -1.0000 -1.0000 1555308 1582420638.90 151.4461 59.9999 32.0000 1.9955 1.9988 419.1100 419.9543 0.1264 -1.0000 -1.0000 1555378 1582420639.00 151.4461 59.9999 32.0000 1.9956 1.9989 419.2428 420.0886 0.1265 -1.0000 -1.0000 1555438 1582420639.10 151.4461 59.9999 32.0000 1.9940 1.9973 419.1358 419.9813 0.1265 -1.0000 -1.0000 1555588 1582420639.20 151.4461 59.9999 32.0000 1.9963 1.9996 418.7431 419.5857 0.1262 -1.0000 -1.0000 1555648 1582420639.30 151.4461 59.9999 32.0000 1.9970 2.0003 418.7681 419.6123 0.1264 -1.0000 -1.0000 1555718 1582420639.40 151.4461 59.9999 32.0000 1.9960 1.9993 418.8501 419.6936 0.1263 -1.0000 -1.0000 1555787 1582420639.50 151.4374 59.9998 32.0000 1.9965 1.9998 418.8686 419.7133 0.1265 -1.0000 -1.0000 1555848 1582420639.60 151.2867 59.9994 32.0000 1.9955 1.9988 419.0552 419.8999 0.1263 -1.0000 -1.0000 1555928 1582420639.70 151.2867 59.9994 32.0000 1.9964 1.9998 419.0771 419.9221 0.1265 -1.0000 -1.0000 1555987 1582420639.80 151.2867 59.9994 32.0000 1.9943 1.9976 419.1357 419.9817 0.1265 -1.0000 -1.0000 1556048 1582420639.90 151.2867 59.9994 32.0000 1.9949 1.9982 419.1110 419.9561 0.1265 -1.0000 -1.0000 1556127 1582420640.00 151.2867 59.9994 32.0000 1.9961 1.9994 419.3159 420.1618 0.1265 -1.0000 -1.0000 1556187 1582420640.10 151.2867 59.9994 32.0000 1.9969 2.0003 419.2977 420.1439 0.1266 -1.0000 -1.0000 1556247 1582420640.20 151.2867 59.9994 32.0000 1.9961 1.9994 419.1591 420.0055 0.1266 -1.0000 -1.0000 1556317 1582420640.30 151.2867 59.9994 32.0000 1.9957 1.9990 419.0620 419.9078 0.1266 -1.0000 -1.0000 1556387 1582420640.40 151.2867 59.9994 32.0000 1.9951 1.9984 419.1348 419.9806 0.1267 -1.0000 -1.0000 1556447 1582420640.50 151.2867 59.9994 32.0000 1.9959 1.9992 419.1081 419.9555 0.1268 -1.0000 -1.0000 1556517 1582420640.60 151.2867 59.9994 32.0000 1.9958 1.9991 419.0845 419.9292 0.1265 -1.0000 -1.0000 1556577 1582420640.70 151.2867 59.9994 32.0000 1.9966 1.9999 419.3146 420.1623 0.1267 -1.0000 -1.0000 1556647 1582420640.80 151.5817 59.9994 32.0000 1.9944 1.9978 419.2442 420.0908 0.1267 -1.0000 -1.0000 1556717 1582420640.90 151.6352 59.9994 32.0000 1.9967 2.0000 419.1497 419.9964 0.1266 -1.0000 -1.0000 1556777 1582420641.00 151.6352 59.9994 32.0000 1.9973 2.0007 419.2648 420.1100 0.1264 -1.0000 -1.0000 1556847 1582420641.10 151.6352 59.9994 32.0000 1.9977 2.0010 418.9591 419.8043 0.1265 -1.0000 -1.0000 1556917 1582420641.20 151.6352 59.9994 32.0000 1.9977 2.0010 418.9534 419.7992 0.1266 -1.0000 -1.0000 1557357 1582420641.30 151.6286 59.9994 32.0000 1.9984 2.0017 418.9296 419.7762 0.1268 -1.0000 -1.0000 1557427 1582420641.40 151.2903 59.9994 32.0000 1.9968 2.0001 419.3849 420.2319 0.1267 -1.0000 -1.0000 1557487 1582420641.50 151.2903 59.9994 32.0000 1.9957 1.9990 419.2803 420.1276 0.1267 -1.0000 -1.0000 1557557 1582420641.60 151.2903 59.9994 32.0000 1.9942 1.9975 419.0628 419.9092 0.1267 -1.0000 -1.0000 1557627 1582420641.70 151.2903 59.9994 32.0000 1.9963 1.9996 419.1154 419.9626 0.1267 -1.0000 -1.0000 1557826 1582420641.80 151.2903 59.9994 32.0000 1.9971 2.0004 419.0948 419.9417 0.1267 -1.0000 -1.0000 1557886 1582420641.90 151.5902 59.9994 32.0000 1.9966 1.9999 419.1215 419.9677 0.1266 -1.0000 -1.0000 1557966 1582420642.00 151.5902 59.9994 32.0000 1.9967 2.0000 418.9984 419.8448 0.1267 -1.0000 -1.0000 1558026 1582420642.10 151.5902 59.9994 32.0000 1.9969 2.0002 418.9967 419.8429 0.1266 -1.0000 -1.0000 1558086 1582420642.20 151.5902 59.9994 32.0000 1.9973 2.0006 419.0170 419.8637 0.1266 -1.0000 -1.0000 1558336 1582420642.30 151.5902 59.9994 32.0000 1.9969 2.0002 419.1267 419.9723 0.1266 -1.0000 -1.0000 1558396 1582420642.40 151.3283 59.9994 32.0000 1.9967 2.0000 419.4348 420.2821 0.1267 -1.0000 -1.0000 1558456 1582420642.50 151.3283 59.9994 32.0000 1.9971 2.0004 418.9562 419.8026 0.1266 -1.0000 -1.0000 1558526 1582420642.60 151.3283 59.9994 32.0000 1.9985 2.0018 418.8175 419.6628 0.1266 -1.0000 -1.0000 1558596 1582420642.70 151.3283 59.9994 32.0000 1.9961 1.9994 418.9637 419.8097 0.1266 -1.0000 -1.0000 1558656 1582420642.80 151.3283 59.9994 32.0000 1.9943 1.9976 419.1251 419.9723 0.1267 -1.0000 -1.0000 1558726 1582420642.90 151.5626 59.9994 32.0000 1.9939 1.9972 419.1405 419.9865 0.1266 -1.0000 -1.0000 1558786 1582420643.00 151.6445 59.9994 32.0000 1.9957 1.9990 419.2505 420.0959 0.1265 -1.0000 -1.0000 1558856 1582420643.10 151.6445 59.9994 32.0000 1.9965 1.9999 419.3988 420.2460 0.1267 -1.0000 -1.0000 1558926 1582420643.20 151.6445 59.9994 32.0000 1.9970 2.0003 419.3490 420.1961 0.1267 -1.0000 -1.0000 1558986 1582420643.30 151.6445 59.9994 32.0000 1.9982 2.0015 419.0277 419.8754 0.1268 -1.0000 -1.0000 1559126 1582420643.40 151.6445 59.9994 32.0000 1.9969 2.0002 419.1294 419.9762 0.1266 -1.0000 -1.0000 1559186 1582420643.50 151.5297 59.9994 32.0000 1.9976 2.0009 419.0262 419.8715 0.1265 -1.0000 -1.0000 1559256 1582420643.60 151.5297 59.9994 32.0000 1.9976 2.0009 419.2974 420.1445 0.1267 -1.0000 -1.0000 1559326 1582420643.70 151.5297 59.9994 32.0000 1.9960 1.9993 419.3655 420.2128 0.1267 -1.0000 -1.0000 1559386 1582420643.80 151.5297 59.9994 32.0000 1.9969 2.0003 419.5738 420.4214 0.1266 -1.0000 -1.0000 1559615 1582420643.90 151.5297 59.9994 32.0000 1.9962 1.9995 419.1815 420.0272 0.1265 -1.0000 -1.0000 1559695 1582420644.00 151.3203 59.9994 32.0000 1.9964 1.9997 418.9883 419.8340 0.1266 -1.0000 -1.0000 1559755 1582420644.10 151.3120 59.9994 32.0000 1.9971 2.0004 418.9735 419.8188 0.1266 -1.0000 -1.0000 1559815 1582420644.20 151.3120 59.9994 32.0000 1.9979 2.0012 418.9188 419.7647 0.1266 -1.0000 -1.0000 1559885 1582420644.30 151.3120 59.9994 32.0000 1.9958 1.9991 419.0025 419.8490 0.1267 -1.0000 -1.0000 1600135 1582420644.40 151.3120 59.9994 32.0000 1.9963 1.9996 419.1763 420.0230 0.1267 -1.0000 -1.0000 1600215 1582420644.50 151.3120 59.9994 32.0000 1.9959 1.9992 419.4179 420.2639 0.1264 -1.0000 -1.0000 1600285 1582420644.60 151.3118 59.9994 32.0000 1.9945 1.9978 419.3091 420.1548 0.1265 -1.0000 -1.0000 1600355 1582420644.70 151.3118 59.9994 32.0000 1.9973 2.0006 418.8488 419.6946 0.1266 -1.0000 -1.0000 1600415 1582420644.80 151.3118 59.9994 32.0000 1.9982 2.0015 418.8574 419.7030 0.1266 -1.0000 -1.0000 1600855 1582420644.90 151.3118 59.9994 32.0000 1.9981 2.0014 418.9540 419.8004 0.1266 -1.0000 -1.0000 1600915 1582420645.00 151.3118 59.9994 32.0000 1.9975 2.0009 419.1314 419.9770 0.1265 -1.0000 -1.0000 1600975 1582420645.10 151.5068 60.0002 32.0000 1.9951 1.9984 419.3209 420.1676 0.1266 -1.0000 -1.0000 1601055 1582420645.20 151.5068 60.0002 32.0000 1.9961 1.9994 419.1428 419.9882 0.1266 -1.0000 -1.0000 1601115 1582420645.30 151.5068 60.0002 32.0000 1.9958 1.9991 419.0206 419.8668 0.1266 -1.0000 -1.0000 1601355 1582420645.40 151.5068 60.0002 32.0000 1.9975 2.0008 418.8750 419.7208 0.1266 -1.0000 -1.0000 1601414 1582420645.50 151.5068 60.0002 32.0000 1.9977 2.0011 418.9271 419.7716 0.1265 -1.0000 -1.0000 1601475 1582420645.60 151.4996 60.0002 32.0000 1.9962 1.9995 418.7807 419.6247 0.1263 -1.0000 -1.0000 1601544 1582420645.70 151.4961 60.0002 32.0000 1.9970 2.0003 418.7536 419.6002 0.1267 -1.0000 -1.0000 1601614 1582420645.80 151.4961 60.0002 32.0000 1.9960 1.9993 419.3440 420.1892 0.1264 -1.0000 -1.0000 1602394 1582420645.90 151.4961 60.0002 32.0000 1.9963 1.9996 419.1639 420.0095 0.1265 -1.0000 -1.0000 1602474 1582420646.00 151.4961 60.0002 32.0000 1.9965 1.9998 419.2254 420.0714 0.1265 -1.0000 -1.0000 1602534 1582420646.10 151.4961 60.0002 32.0000 1.9969 2.0002 418.8515 419.6950 0.1262 -1.0000 -1.0000 1602594 1582420646.20 151.5037 60.0002 32.0000 1.9962 1.9995 418.9287 419.7727 0.1264 -1.0000 -1.0000 1602674 1582420646.30 151.5037 60.0002 32.0000 1.9956 1.9990 419.1773 420.0227 0.1264 -1.0000 -1.0000 1602734 1582420646.40 151.5037 60.0002 32.0000 1.9941 1.9974 419.3837 420.2286 0.1264 -1.0000 -1.0000 1602794 1582420646.50 151.5037 60.0002 32.0000 1.9961 1.9994 419.3092 420.1548 0.1265 -1.0000 -1.0000 1602864 1582420646.60 151.5037 60.0002 32.0000 1.9963 1.9996 418.7049 419.5501 0.1266 -1.0000 -1.0000 1602934 1582420646.70 151.5946 60.0002 32.0000 1.9971 2.0004 418.8791 419.7240 0.1265 -1.0000 -1.0000 1602994 1582420646.80 151.5946 60.0002 32.0000 1.9963 1.9996 418.9041 419.7497 0.1266 -1.0000 -1.0000 1603064 1582420646.90 151.5946 60.0002 32.0000 1.9969 2.0002 419.1983 420.0440 0.1265 -1.0000 -1.0000 1603124 1582420647.00 151.5946 60.0002 32.0000 1.9974 2.0007 419.1816 420.0275 0.1266 -1.0000 -1.0000 1603194 1582420647.10 151.5946 60.0002 32.0000 1.9974 2.0007 418.9343 419.7790 0.1263 -1.0000 -1.0000 1603264 1582420647.20 151.5675 60.0002 32.0000 1.9967 2.0000 419.0146 419.8571 0.1262 -1.0000 -1.0000 1603324 1582420647.30 151.3233 60.0002 32.0000 1.9956 1.9989 418.9269 419.7697 0.1261 -1.0000 -1.0000 1603513 1582420647.40 151.3233 60.0002 32.0000 1.9965 1.9998 419.0514 419.8954 0.1264 -1.0000 -1.0000 1603573 1582420647.50 151.3233 60.0002 32.0000 1.9974 2.0008 419.1994 420.0440 0.1263 -1.0000 -1.0000 1603633 1582420647.60 151.3233 60.0002 32.0000 1.9980 2.0013 419.4512 420.2970 0.1265 -1.0000 -1.0000 1603713 1582420647.70 151.3233 60.0002 32.0000 1.9976 2.0010 419.1116 419.9563 0.1264 -1.0000 -1.0000 1603773 1582420647.80 151.3233 60.0002 32.0000 1.9978 2.0011 418.7833 419.6268 0.1263 -1.0000 -1.0000 1604093 1582420647.90 151.3233 60.0002 32.0000 1.9987 2.0020 418.7552 419.5988 0.1263 -1.0000 -1.0000 1604163 1582420648.00 151.3233 60.0002 32.0000 1.9977 2.0010 419.2670 420.1111 0.1263 -1.0000 -1.0000 1604233 1582420648.10 151.3233 60.0002 32.0000 1.9953 1.9986 419.2180 420.0632 0.1264 -1.0000 -1.0000 1604293 1582420648.20 151.3233 60.0002 32.0000 1.9955 1.9988 419.2476 420.0926 0.1264 -1.0000 -1.0000 1604373 1582420648.30 151.3233 60.0002 32.0000 1.9956 1.9989 419.3162 420.1605 0.1263 -1.0000 -1.0000 1604433 1582420648.40 151.4707 60.0002 32.0000 1.9959 1.9992 419.3810 420.2251 0.1262 -1.0000 -1.0000 1604503 1582420648.50 151.4707 60.0002 32.0000 1.9941 1.9974 419.2484 420.0924 0.1262 -1.0000 -1.0000 1604573 1582420648.60 151.4707 60.0002 32.0000 1.9942 1.9975 419.2351 420.0794 0.1263 -1.0000 -1.0000 1604633 1582420648.70 151.4707 60.0002 32.0000 1.9960 1.9993 419.1622 420.0068 0.1263 -1.0000 -1.0000 1604693 1582420648.80 151.4707 60.0002 32.0000 1.9951 1.9984 419.2157 420.0596 0.1262 -1.0000 -1.0000 1604773 1582420648.90 151.5216 60.0002 32.0000 1.9960 1.9993 419.1792 420.0237 0.1264 -1.0000 -1.0000 1605353 1582420649.00 151.5216 60.0002 32.0000 1.9959 1.9993 419.1789 420.0238 0.1264 -1.0000 -1.0000 1605412 1582420649.10 151.5216 60.0002 32.0000 1.9971 2.0004 419.0258 419.8695 0.1263 -1.0000 -1.0000 1605492 1582420649.20 151.5216 60.0002 32.0000 1.9977 2.0010 419.0346 419.8792 0.1264 -1.0000 -1.0000 1605552 1582420649.30 151.5216 60.0002 32.0000 1.9987 2.0020 418.9301 419.7740 0.1263 -1.0000 -1.0000 1605622 1582420649.40 151.4686 60.0002 32.0000 1.9978 2.0011 418.9360 419.7799 0.1263 -1.0000 -1.0000 1605682 1582420649.50 151.3644 60.0002 32.0000 1.9978 2.0011 419.0434 419.8872 0.1263 -1.0000 -1.0000 1605752 1582420649.60 151.3644 60.0002 32.0000 1.9973 2.0006 419.0915 419.9345 0.1261 -1.0000 -1.0000 1605822 1582420649.70 151.3644 60.0002 32.0000 1.9956 1.9989 419.0180 419.8611 0.1262 -1.0000 -1.0000 1605882 1582420649.80 151.3644 60.0002 32.0000 1.9948 1.9982 419.3001 420.1458 0.1265 -1.0000 -1.0000 1605942 1582420649.90 151.3644 60.0002 32.0000 1.9941 1.9974 419.2852 420.1294 0.1262 -1.0000 -1.0000 1606082 1582420650.00 151.7723 60.0015 32.0000 1.9949 1.9982 419.3114 420.1553 0.1262 -1.0000 -1.0000 1606152 1582420650.10 151.7723 60.0015 32.0000 1.9947 1.9980 419.2358 420.0792 0.1262 -1.0000 -1.0000 1606212 1582420650.20 151.7723 60.0015 32.0000 1.9977 2.0010 419.1338 419.9776 0.1263 -1.0000 -1.0000 1606282 1582420650.30 151.7723 60.0015 32.0000 1.9984 2.0017 419.0543 419.8984 0.1263 -1.0000 -1.0000 1606352 1582420650.40 151.7723 60.0015 32.0000 1.9984 2.0017 419.1251 419.9689 0.1262 -1.0000 -1.0000 1606412 1582420650.50 151.6727 60.0015 32.0000 1.9984 2.0017 418.9814 419.8244 0.1262 -1.0000 -1.0000 1606482 1582420650.60 151.6649 60.0015 32.0000 1.9965 1.9998 418.8696 419.7119 0.1261 -1.0000 -1.0000 1606552 1582420650.70 151.6649 60.0015 32.0000 1.9960 1.9993 418.9933 419.8370 0.1263 -1.0000 -1.0000 1606612 1582420650.80 151.6649 60.0015 32.0000 1.9973 2.0006 419.0715 419.9152 0.1262 -1.0000 -1.0000 1606682 1582420650.90 151.6649 60.0015 32.0000 1.9959 1.9992 419.3447 420.1880 0.1262 -1.0000 -1.0000 1606912 1582420651.00 151.6649 60.0015 32.0000 1.9967 2.0000 419.3551 420.2010 0.1266 -1.0000 -1.0000 1606972 1582420651.10 151.6183 60.0015 32.0000 1.9978 2.0011 419.0699 419.9144 0.1263 -1.0000 -1.0000 1607041 1582420651.20 151.6183 60.0015 32.0000 1.9969 2.0002 418.9567 419.8016 0.1264 -1.0000 -1.0000 1607111 1582420651.30 151.6183 60.0015 32.0000 1.9961 1.9995 419.2399 420.0849 0.1263 -1.0000 -1.0000 1607181 1582420651.40 151.6183 60.0015 32.0000 1.9957 1.9990 419.2178 420.0620 0.1263 -1.0000 -1.0000 1607242 1582420651.50 151.6183 60.0015 32.0000 1.9952 1.9985 419.2030 420.0479 0.1263 -1.0000 -1.0000 1607371 1582420651.60 151.3264 60.0015 32.0000 1.9949 1.9982 419.0570 419.9012 0.1264 -1.0000 -1.0000 1607442 1582420651.70 151.2913 60.0015 32.0000 1.9947 1.9980 419.1508 419.9968 0.1266 -1.0000 -1.0000 1607501 1582420651.80 151.2913 60.0015 32.0000 1.9947 1.9980 419.0722 419.9158 0.1263 -1.0000 -1.0000 1607561 1582420651.90 151.2913 60.0015 32.0000 1.9942 1.9975 419.2644 420.1093 0.1264 -1.0000 -1.0000 1607641 1582420652.00 151.2913 60.0015 32.0000 1.9950 1.9983 419.2803 420.1248 0.1264 -1.0000 -1.0000 1607861 1582420652.10 151.3443 60.0015 32.0000 1.9960 1.9993 419.3731 420.2191 0.1264 -1.0000 -1.0000 1607921 1582420652.20 151.5905 60.0015 32.0000 1.9975 2.0008 419.3554 420.2010 0.1265 -1.0000 -1.0000 1608001 1582420652.30 151.5905 60.0015 32.0000 1.9979 2.0013 419.4027 420.2494 0.1266 -1.0000 -1.0000 1608061 1582420652.40 151.5905 60.0015 32.0000 1.9964 1.9997 419.0940 419.9394 0.1264 -1.0000 -1.0000 1608121 1582420652.50 151.5905 60.0015 32.0000 1.9964 1.9997 419.2380 420.0833 0.1265 -1.0000 -1.0000 1608871 1582420652.60 151.5905 60.0015 32.0000 1.9955 1.9988 419.4191 420.2652 0.1265 -1.0000 -1.0000 1608931 1582420652.70 151.4722 60.0015 32.0000 1.9960 1.9994 419.4160 420.2624 0.1266 -1.0000 -1.0000 1609000 1582420652.80 151.4722 60.0015 32.0000 1.9975 2.0008 419.0399 419.8843 0.1263 -1.0000 -1.0000 1609071 1582420652.90 151.4722 60.0015 32.0000 1.9973 2.0007 418.8541 419.6981 0.1264 -1.0000 -1.0000 1609131 1582420653.00 151.4722 60.0015 32.0000 1.9960 1.9993 418.9155 419.7599 0.1264 -1.0000 -1.0000 1609190 1582420653.10 151.4722 60.0015 32.0000 1.9958 1.9991 419.0747 419.9212 0.1266 -1.0000 -1.0000 1609270 1582420653.20 151.5012 60.0015 32.0000 1.9961 1.9994 419.2480 420.0937 0.1265 -1.0000 -1.0000 1609330 1582420653.30 151.5139 60.0015 32.0000 1.9951 1.9984 419.2415 420.0868 0.1264 -1.0000 -1.0000 1609400 1582420653.40 151.5139 60.0015 32.0000 1.9960 1.9993 419.3819 420.2281 0.1266 -1.0000 -1.0000 1609470 1582420653.50 151.5139 60.0015 32.0000 1.9961 1.9995 419.2048 420.0507 0.1265 -1.0000 -1.0000 1609590 1582420653.60 151.5139 60.0015 32.0000 1.9972 2.0005 419.1813 420.0265 0.1264 -1.0000 -1.0000 1609660 1582420653.70 151.5139 60.0015 32.0000 1.9976 2.0009 419.0545 419.8985 0.1264 -1.0000 -1.0000 1609730 1582420653.80 151.6423 60.0015 32.0000 1.9977 2.0011 418.8791 419.7232 0.1263 -1.0000 -1.0000 1609790 1582420653.90 151.6423 60.0015 32.0000 1.9975 2.0008 418.9844 419.8289 0.1264 -1.0000 -1.0000 1609870 1582420654.00 151.6423 60.0015 32.0000 1.9968 2.0001 418.8478 419.6918 0.1264 -1.0000 -1.0000 1610100 1582420654.10 151.6423 60.0015 32.0000 1.9986 2.0020 419.0729 419.9168 0.1263 -1.0000 -1.0000 1610160 1582420654.20 151.6423 60.0015 32.0000 1.9957 1.9990 419.2344 420.0789 0.1264 -1.0000 -1.0000 1610230 1582420654.30 151.6423 60.0015 32.0000 1.9962 1.9995 419.3051 420.1508 0.1265 -1.0000 -1.0000 1610290 1582420654.40 151.4435 60.0015 32.0000 1.9966 1.9999 419.2552 420.1009 0.1264 -1.0000 -1.0000 1610360 1582420654.50 151.4435 60.0015 32.0000 1.9954 1.9988 419.1477 419.9930 0.1266 -1.0000 -1.0000 1610620 1582420654.60 151.4435 60.0015 32.0000 1.9967 2.0001 419.1026 419.9482 0.1265 -1.0000 -1.0000 1610680 1582420654.70 151.4435 60.0015 32.0000 1.9981 2.0014 418.9818 419.8275 0.1266 -1.0000 -1.0000 1610740 1582420654.80 151.4435 60.0015 32.0000 1.9977 2.0010 418.9478 419.7934 0.1266 -1.0000 -1.0000 1610809 1582420654.90 151.4435 60.0015 32.0000 1.9966 1.9999 418.9221 419.7664 0.1263 -1.0000 -1.0000 1610880 1582420655.00 151.4864 59.9996 32.0000 1.9978 2.0011 419.0192 419.8646 0.1264 -1.0000 -1.0000 1610940 1582420655.10 151.4864 59.9996 32.0000 1.9964 1.9997 419.0944 419.9381 0.1262 -1.0000 -1.0000 1611329 1582420655.20 151.4864 59.9996 32.0000 1.9958 1.9991 419.0567 419.9005 0.1263 -1.0000 -1.0000 1611389 1582420655.30 151.4864 59.9996 32.0000 1.9960 1.9993 419.2569 420.1024 0.1264 -1.0000 -1.0000 1611459 1582420655.40 151.4864 59.9996 32.0000 1.9967 2.0001 419.3785 420.2239 0.1264 -1.0000 -1.0000 1611529 1582420655.50 151.5019 59.9996 32.0000 1.9964 1.9997 419.4213 420.2667 0.1264 -1.0000 -1.0000 1611589 1582420655.60 151.5019 59.9996 32.0000 1.9969 2.0002 419.0958 419.9408 0.1264 -1.0000 -1.0000 1611839 1582420655.70 151.5019 59.9996 32.0000 1.9970 2.0003 418.9362 419.7809 0.1265 -1.0000 -1.0000 1611899 1582420655.80 151.5019 59.9996 32.0000 1.9981 2.0014 418.9908 419.8354 0.1264 -1.0000 -1.0000 1611969 1582420655.90 151.5019 59.9996 32.0000 1.9975 2.0009 418.9754 419.8189 0.1262 -1.0000 -1.0000 1612039 1582420656.00 151.4881 59.9996 32.0000 1.9961 1.9994 419.0442 419.8896 0.1265 -1.0000 -1.0000 1612099 1582420656.10 151.4503 59.9996 32.0000 1.9957 1.9990 418.9200 419.7637 0.1263 -1.0000 -1.0000 1612329 1582420656.20 151.4503 59.9996 32.0000 1.9963 1.9996 418.9861 419.8302 0.1263 -1.0000 -1.0000 1612409 1582420656.30 151.4503 59.9996 32.0000 1.9958 1.9991 419.0543 419.8996 0.1264 -1.0000 -1.0000 1612469 1582420656.40 151.4503 59.9996 32.0000 1.9962 1.9995 419.2801 420.1242 0.1263 -1.0000 -1.0000 1612529 1582420656.50 151.4503 59.9996 32.0000 1.9944 1.9977 419.2913 420.1365 0.1265 -1.0000 -1.0000 1612599 1582420656.60 151.4005 59.9996 32.0000 1.9949 1.9982 419.0386 419.8841 0.1264 -1.0000 -1.0000 1612849 1582420656.70 151.4005 59.9996 32.0000 1.9961 1.9994 419.1318 419.9760 0.1265 -1.0000 -1.0000 1612908 1582420656.80 151.4005 59.9996 32.0000 1.9962 1.9995 419.2456 420.0906 0.1263 -1.0000 -1.0000 1612978 1582420656.90 151.4005 59.9996 32.0000 1.9962 1.9995 419.2784 420.1218 0.1262 -1.0000 -1.0000 1613038 1582420657.00 151.4005 59.9996 32.0000 1.9947 1.9980 419.0426 419.8852 0.1260 -1.0000 -1.0000 1613102 1582420657.10 151.4373 59.9996 32.0000 1.9967 2.0000 418.9959 419.8388 0.1262 -1.0000 -1.0000 1613362 1582420657.20 151.5268 59.9996 32.0000 1.9963 1.9996 419.0948 419.9387 0.1263 -1.0000 -1.0000 1613422 1582420657.30 151.5268 59.9996 32.0000 1.9961 1.9994 418.9411 419.7851 0.1263 -1.0000 -1.0000 1613492 1582420657.40 151.5268 59.9996 32.0000 1.9965 1.9998 419.1202 419.9643 0.1263 -1.0000 -1.0000 1613552 1582420657.50 151.5268 59.9996 32.0000 1.9961 1.9994 418.8338 419.6770 0.1262 -1.0000 -1.0000 1613622 1582420657.60 151.5268 59.9996 32.0000 1.9970 2.0003 418.8304 419.6734 0.1262 -1.0000 -1.0000 1613872 1582420657.70 151.5808 59.9996 32.0000 1.9962 1.9995 418.9269 419.7712 0.1264 -1.0000 -1.0000 1613932 1582420657.80 151.5808 59.9996 32.0000 1.9962 1.9995 419.0230 419.8667 0.1262 -1.0000 -1.0000 1613992 1582420657.90 151.5808 59.9996 32.0000 1.9952 1.9985 419.2977 420.1409 0.1261 -1.0000 -1.0000 1614072 1582420658.00 151.5808 59.9996 32.0000 1.9969 2.0002 419.4962 420.3399 0.1261 -1.0000 -1.0000 1614132 1582420658.10 151.5808 59.9996 32.0000 1.9993 2.0027 419.1737 420.0175 0.1263 -1.0000 -1.0000 1614192 1582420658.20 151.5870 59.9996 32.0000 1.9981 2.0014 418.9113 419.7545 0.1262 -1.0000 -1.0000 1614851 1582420658.30 151.6040 59.9996 32.0000 1.9974 2.0007 418.8748 419.7167 0.1262 -1.0000 -1.0000 1614911 1582420658.40 151.6040 59.9996 32.0000 1.9953 1.9986 418.9719 419.8156 0.1263 -1.0000 -1.0000 1614981 1582420658.50 151.6040 59.9996 32.0000 1.9967 2.0000 419.1029 419.9471 0.1262 -1.0000 -1.0000 1615051 1582420658.60 151.6040 59.9996 32.0000 1.9941 1.9974 419.3192 420.1629 0.1263 -1.0000 -1.0000 1615111 1582420658.70 151.6040 59.9996 32.0000 1.9943 1.9976 419.0996 419.9435 0.1263 -1.0000 -1.0000 1615171 1582420658.80 151.4866 59.9996 32.0000 1.9948 1.9981 419.2622 420.1062 0.1262 -1.0000 -1.0000 1615251 1582420658.90 151.4866 59.9996 32.0000 1.9951 1.9984 419.0407 419.8842 0.1263 -1.0000 -1.0000 1615311 1582420659.00 151.4866 59.9996 32.0000 1.9965 1.9998 418.8901 419.7331 0.1262 -1.0000 -1.0000 1615371 1582420659.10 151.4866 59.9996 32.0000 1.9957 1.9990 419.0749 419.9190 0.1263 -1.0000 -1.0000 1615441 1582420659.20 151.4866 59.9996 32.0000 1.9948 1.9981 419.1650 420.0095 0.1263 -1.0000 -1.0000 1615511 1582420659.30 151.5319 59.9996 32.0000 1.9944 1.9977 419.2434 420.0870 0.1262 -1.0000 -1.0000 1615581 1582420659.40 151.5319 59.9996 32.0000 1.9946 1.9979 419.2650 420.1085 0.1261 -1.0000 -1.0000 1615641 1582420659.50 151.5319 59.9996 32.0000 1.9945 1.9978 419.3704 420.2141 0.1262 -1.0000 -1.0000 1615701 1582420659.60 151.5319 59.9996 32.0000 1.9983 2.0017 419.2533 420.0975 0.1263 -1.0000 -1.0000 1615781 1582420659.70 151.5319 59.9996 32.0000 1.9977 2.0010 418.9251 419.7681 0.1262 -1.0000 -1.0000 1615841 1582420659.80 151.5402 59.9999 32.0000 1.9962 1.9995 418.8722 419.7166 0.1264 -1.0000 -1.0000 1615901 1582420659.90 151.5893 60.0013 32.0000 1.9980 2.0013 418.8568 419.6982 0.1261 -1.0000 -1.0000 1615981 1582420660.00 151.5893 60.0013 32.0000 1.9967 2.0000 419.1993 420.0435 0.1263 -1.0000 -1.0000 1616041 1582420660.10 151.5893 60.0013 32.0000 1.9952 1.9985 419.2763 420.1197 0.1261 -1.0000 -1.0000 1616101 1582420660.20 151.5893 60.0013 32.0000 1.9953 1.9986 419.3178 420.1616 0.1262 -1.0000 -1.0000 1616181 1582420660.30 151.5893 60.0013 32.0000 1.9962 1.9995 419.0620 419.9059 0.1263 -1.0000 -1.0000 1616251 1582420660.40 151.6801 60.0013 32.0000 1.9977 2.0010 418.8991 419.7428 0.1263 -1.0000 -1.0000 1616310 1582420660.50 151.7239 60.0013 32.0000 1.9971 2.0004 418.9293 419.7720 0.1260 -1.0000 -1.0000 1616380 1582420660.60 151.7239 60.0013 32.0000 1.9967 2.0000 418.9610 419.8040 0.1262 -1.0000 -1.0000 1616450 1582420660.70 151.7239 60.0013 32.0000 1.9952 1.9985 419.2787 420.1217 0.1261 -1.0000 -1.0000 1616830 1582420660.80 151.7239 60.0013 32.0000 1.9959 1.9992 419.3348 420.1787 0.1262 -1.0000 -1.0000 1616900 1582420660.90 151.7239 60.0013 32.0000 1.9962 1.9995 419.2119 420.0548 0.1261 -1.0000 -1.0000 1616970 1582420661.00 151.4246 60.0013 32.0000 1.9960 1.9993 419.0122 419.8563 0.1263 -1.0000 -1.0000 1617030 1582420661.10 151.4246 60.0013 32.0000 1.9963 1.9996 419.0664 419.9096 0.1261 -1.0000 -1.0000 1617100 1582420661.20 151.4246 60.0013 32.0000 1.9946 1.9979 419.2176 420.0606 0.1261 -1.0000 -1.0000 1617170 1582420661.30 151.4246 60.0013 32.0000 1.9931 1.9964 419.2010 420.0444 0.1262 -1.0000 -1.0000 1617240 1582420661.40 151.4246 60.0013 32.0000 1.9947 1.9980 419.2783 420.1227 0.1263 -1.0000 -1.0000 1617300 1582420661.50 151.5094 60.0013 32.0000 1.9957 1.9990 419.2743 420.1171 0.1260 -1.0000 -1.0000 1617360 1582420661.60 151.5200 60.0013 32.0000 1.9941 1.9974 419.2336 420.0778 0.1262 -1.0000 -1.0000 1617440 1582420661.70 151.5200 60.0013 32.0000 1.9952 1.9985 419.2342 420.0765 0.1259 -1.0000 -1.0000 1617890 1582420661.80 151.5200 60.0013 32.0000 1.9960 1.9993 419.3723 420.2157 0.1262 -1.0000 -1.0000 1617950 1582420661.90 151.5200 60.0013 32.0000 1.9953 1.9986 419.2232 420.0673 0.1262 -1.0000 -1.0000 1618030 1582420662.00 151.5137 60.0013 32.0000 1.9972 2.0005 419.2080 420.0526 0.1264 -1.0000 -1.0000 1618089 1582420662.10 151.3806 60.0013 32.0000 1.9968 2.0001 419.0009 419.8455 0.1263 -1.0000 -1.0000 1618150 1582420662.20 151.3806 60.0013 32.0000 1.9973 2.0007 419.0316 419.8748 0.1262 -1.0000 -1.0000 1618399 1582420662.30 151.3806 60.0013 32.0000 1.9953 1.9986 419.2944 420.1382 0.1262 -1.0000 -1.0000 1618459 1582420662.40 151.3806 60.0013 32.0000 1.9950 1.9983 419.2728 420.1157 0.1262 -1.0000 -1.0000 1618529 1582420662.50 151.3806 60.0013 32.0000 1.9947 1.9981 419.2821 420.1278 0.1265 -1.0000 -1.0000 1618599 1582420662.60 151.3813 60.0013 32.0000 1.9969 2.0002 419.1703 420.0141 0.1261 -1.0000 -1.0000 1618659 1582420662.70 151.3813 60.0013 32.0000 1.9966 1.9999 418.9894 419.8315 0.1261 -1.0000 -1.0000 1618729 1582420662.80 151.3813 60.0013 32.0000 1.9950 1.9983 418.9885 419.8311 0.1261 -1.0000 -1.0000 1618879 1582420662.90 151.3813 60.0013 32.0000 1.9962 1.9995 418.9886 419.8310 0.1261 -1.0000 -1.0000 1618939 1582420663.00 151.3813 60.0013 32.0000 1.9971 2.0004 418.9165 419.7608 0.1264 -1.0000 -1.0000 1618999 1582420663.10 151.3671 60.0013 32.0000 1.9968 2.0001 418.8697 419.7137 0.1264 -1.0000 -1.0000 1619069 1582420663.20 151.3389 60.0013 32.0000 1.9967 2.0000 418.8721 419.7165 0.1263 -1.0000 -1.0000 1619139 1582420663.30 151.3389 60.0013 32.0000 1.9956 1.9989 418.9136 419.7567 0.1262 -1.0000 -1.0000 1619389 1582420663.40 151.3389 60.0013 32.0000 1.9957 1.9990 419.0490 419.8914 0.1260 -1.0000 -1.0000 1619449 1582420663.50 151.3389 60.0013 32.0000 1.9961 1.9994 419.0932 419.9380 0.1263 -1.0000 -1.0000 1619509 1582420663.60 151.3389 60.0013 32.0000 1.9951 1.9984 419.3171 420.1608 0.1263 -1.0000 -1.0000 1619579 1582420663.70 151.3974 60.0013 32.0000 1.9964 1.9997 419.2409 420.0855 0.1263 -1.0000 -1.0000 1619649 1582420663.80 151.3974 60.0013 32.0000 1.9958 1.9991 418.9365 419.7797 0.1263 -1.0000 -1.0000 1619889 1582420663.90 151.3974 60.0013 32.0000 1.9945 1.9978 418.7644 419.6069 0.1261 -1.0000 -1.0000 1619959 1582420664.00 151.3974 60.0013 32.0000 1.9953 1.9986 418.8553 419.6985 0.1262 -1.0000 -1.0000 1620028 1582420664.10 151.3974 60.0013 32.0000 1.9959 1.9992 419.0843 419.9274 0.1262 -1.0000 -1.0000 1620088 1582420664.20 151.5034 60.0013 32.0000 1.9936 1.9969 419.0981 419.9418 0.1263 -1.0000 -1.0000 1620158 1582420664.30 151.5034 60.0013 32.0000 1.9935 1.9968 419.0770 419.9203 0.1262 -1.0000 -1.0000 1620388 1582420664.40 151.5034 60.0013 32.0000 1.9944 1.9977 419.1582 420.0027 0.1264 -1.0000 -1.0000 1620448 1582420664.50 151.5034 60.0013 32.0000 1.9969 2.0002 419.1427 419.9882 0.1265 -1.0000 -1.0000 1620518 1582420664.60 151.5034 60.0013 32.0000 1.9961 1.9994 418.9877 419.8334 0.1265 -1.0000 -1.0000 1620588 1582420664.70 151.5034 60.0013 32.0000 1.9959 1.9992 418.8030 419.6474 0.1264 -1.0000 -1.0000 1620648 1582420664.80 151.5180 60.0009 32.0000 1.9964 1.9997 418.9013 419.7459 0.1264 -1.0000 -1.0000 1620838 1582420664.90 151.5180 60.0009 32.0000 1.9982 2.0015 418.8580 419.7022 0.1264 -1.0000 -1.0000 1620898 1582420665.00 151.5180 60.0009 32.0000 1.9965 1.9998 419.0279 419.8724 0.1264 -1.0000 -1.0000 1620968 1582420665.10 151.5180 60.0009 32.0000 1.9946 1.9979 419.2185 420.0627 0.1263 -1.0000 -1.0000 1621038 1582420665.20 151.5180 60.0009 32.0000 1.9952 1.9985 419.2712 420.1163 0.1264 -1.0000 -1.0000 1621098 1582420665.30 151.4693 60.0009 32.0000 1.9949 1.9982 419.1261 419.9720 0.1266 -1.0000 -1.0000 1621588 1582420665.40 151.4693 60.0009 32.0000 1.9950 1.9984 419.2149 420.0614 0.1267 -1.0000 -1.0000 1621648 1582420665.50 151.4693 60.0009 32.0000 1.9960 1.9993 418.9586 419.8043 0.1265 -1.0000 -1.0000 1621718 1582420665.60 151.4693 60.0009 32.0000 1.9963 1.9997 418.8211 419.6660 0.1265 -1.0000 -1.0000 1621788 1582420665.70 151.4693 60.0009 32.0000 1.9968 2.0001 418.9739 419.8177 0.1263 -1.0000 -1.0000 1621847 1582420665.80 151.4693 60.0009 32.0000 1.9954 1.9987 419.0372 419.8819 0.1264 -1.0000 -1.0000 1622077 1582420665.90 151.4982 60.0009 32.0000 1.9955 1.9988 419.2135 420.0597 0.1266 -1.0000 -1.0000 1622148 1582420666.00 151.4982 60.0009 32.0000 1.9956 1.9989 419.2700 420.1151 0.1264 -1.0000 -1.0000 1622207 1582420666.10 151.4982 60.0009 32.0000 1.9962 1.9995 419.1918 420.0373 0.1265 -1.0000 -1.0000 1622277 1582420666.20 151.4982 60.0009 32.0000 1.9960 1.9993 418.8715 419.7149 0.1263 -1.0000 -1.0000 1622347 1582420666.30 151.4982 60.0009 32.0000 1.9955 1.9988 418.8179 419.6617 0.1264 -1.0000 -1.0000 1622407 1582420666.40 151.5149 60.0009 32.0000 1.9954 1.9987 418.9692 419.8134 0.1263 -1.0000 -1.0000 1622587 1582420666.50 151.5149 60.0009 32.0000 1.9946 1.9979 419.2050 420.0494 0.1263 -1.0000 -1.0000 1622667 1582420666.60 151.5149 60.0009 32.0000 1.9949 1.9982 419.0450 419.8893 0.1264 -1.0000 -1.0000 1622727 1582420666.70 151.5149 60.0009 32.0000 1.9968 2.0001 418.9694 419.8135 0.1263 -1.0000 -1.0000 1622787 1582420666.80 151.5149 60.0009 32.0000 1.9963 1.9996 418.9791 419.8219 0.1262 -1.0000 -1.0000 1622867 1582420666.90 151.5112 60.0009 32.0000 1.9966 2.0000 418.8523 419.6962 0.1264 -1.0000 -1.0000 1623237 1582420667.00 151.5026 60.0009 32.0000 1.9967 2.0000 419.0831 419.9275 0.1263 -1.0000 -1.0000 1623297 1582420667.10 151.5026 60.0009 32.0000 1.9961 1.9994 419.1330 419.9776 0.1263 -1.0000 -1.0000 1623377 1582420667.20 151.5026 60.0009 32.0000 1.9945 1.9978 419.2255 420.0694 0.1263 -1.0000 -1.0000 1623437 1582420667.30 151.5026 60.0009 32.0000 1.9960 1.9993 419.1878 420.0320 0.1263 -1.0000 -1.0000 1623507 1582420667.40 151.5026 60.0009 32.0000 1.9975 2.0009 418.9262 419.7694 0.1262 -1.0000 -1.0000 1623577 1582420667.50 151.3803 60.0009 32.0000 1.9969 2.0002 418.9591 419.8035 0.1264 -1.0000 -1.0000 1623637 1582420667.60 151.3803 60.0009 32.0000 1.9974 2.0007 418.7520 419.5954 0.1263 -1.0000 -1.0000 1623706 1582420667.70 151.3803 60.0009 32.0000 1.9962 1.9995 419.1578 420.0022 0.1263 -1.0000 -1.0000 1623767 1582420667.80 151.3803 60.0009 32.0000 1.9959 1.9992 419.0912 419.9343 0.1261 -1.0000 -1.0000 1623837 1582420667.90 151.3803 60.0009 32.0000 1.9976 2.0009 418.9048 419.7494 0.1265 -1.0000 -1.0000 1624416 1582420668.00 151.3146 60.0009 32.0000 1.9963 1.9996 418.9529 419.7981 0.1265 -1.0000 -1.0000 1624486 1582420668.10 151.2876 60.0009 32.0000 1.9944 1.9978 419.2349 420.0793 0.1262 -1.0000 -1.0000 1624546 1582420668.20 151.2876 60.0009 32.0000 1.9947 1.9980 419.1511 419.9948 0.1262 -1.0000 -1.0000 1624626 1582420668.30 151.2876 60.0009 32.0000 1.9955 1.9988 419.2422 420.0859 0.1262 -1.0000 -1.0000 1624686 1582420668.40 151.2876 60.0009 32.0000 1.9945 1.9978 419.1071 419.9520 0.1264 -1.0000 -1.0000 1624866 1582420668.50 151.2876 60.0009 32.0000 1.9948 1.9981 419.3178 420.1626 0.1263 -1.0000 -1.0000 1624936 1582420668.60 151.5621 60.0009 32.0000 1.9955 1.9988 419.3008 420.1447 0.1262 -1.0000 -1.0000 1625006 1582420668.70 151.5621 60.0009 32.0000 1.9951 1.9984 419.2571 420.1026 0.1264 -1.0000 -1.0000 1625066 1582420668.80 151.5621 60.0009 32.0000 1.9956 1.9989 419.1070 419.9508 0.1262 -1.0000 -1.0000 1625136 1582420668.90 151.5621 60.0009 32.0000 1.9960 1.9993 419.1471 419.9920 0.1265 -1.0000 -1.0000 1625206 1582420669.00 151.5621 60.0009 32.0000 1.9968 2.0001 418.8932 419.7360 0.1262 -1.0000 -1.0000 1625266 1582420669.10 151.5621 60.0009 32.0000 1.9973 2.0006 418.9488 419.7913 0.1261 -1.0000 -1.0000 1625336 1582420669.20 151.3671 60.0009 32.0000 1.9957 1.9990 419.0474 419.8911 0.1263 -1.0000 -1.0000 1625396 1582420669.30 151.3427 60.0009 32.0000 1.9967 2.0000 418.9218 419.7666 0.1264 -1.0000 -1.0000 1625476 1582420669.40 151.3427 60.0009 32.0000 1.9967 2.0000 418.9435 419.7880 0.1264 -1.0000 -1.0000 1625605 1582420669.50 151.3427 60.0009 32.0000 1.9965 1.9998 418.9045 419.7475 0.1262 -1.0000 -1.0000 1625675 1582420669.60 151.3427 60.0009 32.0000 1.9952 1.9985 419.1612 420.0055 0.1263 -1.0000 -1.0000 1625746 1582420669.70 151.3427 60.0009 32.0000 1.9964 1.9997 419.2011 420.0453 0.1263 -1.0000 -1.0000 1625815 1582420669.80 151.3795 60.0050 32.0000 1.9960 1.9994 419.3056 420.1515 0.1265 -1.0000 -1.0000 1625875 1582420669.90 151.3795 60.0050 32.0000 1.9959 1.9992 419.2756 420.1207 0.1264 -1.0000 -1.0000 1625956 1582420670.00 151.3795 60.0050 32.0000 1.9959 1.9992 419.1113 419.9564 0.1265 -1.0000 -1.0000 1626015 1582420670.10 151.3795 60.0050 32.0000 1.9957 1.9990 419.1236 419.9679 0.1264 -1.0000 -1.0000 1626075 1582420670.20 151.3795 60.0050 32.0000 1.9949 1.9982 419.0358 419.8805 0.1264 -1.0000 -1.0000 1626155 1582420670.30 151.3795 60.0050 32.0000 1.9946 1.9979 418.9464 419.7909 0.1264 -1.0000 -1.0000 1626215 1582420670.40 151.3795 60.0050 32.0000 1.9965 1.9998 419.0540 419.8980 0.1263 -1.0000 -1.0000 1626275 1582420670.50 151.4158 60.0050 32.0000 1.9966 1.9999 418.8610 419.7054 0.1265 -1.0000 -1.0000 1626345 1582420670.60 151.5291 60.0050 32.0000 1.9984 2.0017 418.9710 419.8153 0.1264 -1.0000 -1.0000 1626405 1582420670.70 151.5291 60.0050 32.0000 1.9965 1.9998 419.0134 419.8583 0.1263 -1.0000 -1.0000 1626475 1582420670.80 151.5291 60.0050 32.0000 1.9967 2.0000 418.8133 419.6572 0.1264 -1.0000 -1.0000 1626545 1582420670.90 151.5291 60.0050 32.0000 1.9968 2.0001 418.8680 419.7141 0.1266 -1.0000 -1.0000 1626605 1582420671.00 151.5291 60.0050 32.0000 1.9948 1.9981 418.9406 419.7856 0.1264 -1.0000 -1.0000 1626905 1582420671.10 151.3721 60.0050 32.0000 1.9954 1.9987 419.1182 419.9629 0.1264 -1.0000 -1.0000 1626985 1582420671.20 151.3721 60.0050 32.0000 1.9949 1.9982 419.0679 419.9136 0.1265 -1.0000 -1.0000 1627045 1582420671.30 151.3721 60.0050 32.0000 1.9959 1.9992 419.2129 420.0572 0.1263 -1.0000 -1.0000 1627115 1582420671.40 151.3721 60.0050 32.0000 1.9946 1.9979 419.1535 419.9991 0.1265 -1.0000 -1.0000 1627185 1582420671.50 151.3721 60.0050 32.0000 1.9939 1.9972 419.0905 419.9357 0.1265 -1.0000 -1.0000 1627415 1582420671.60 151.3878 60.0050 32.0000 1.9944 1.9977 419.1860 420.0310 0.1264 -1.0000 -1.0000 1627485 1582420671.70 151.4524 60.0050 32.0000 1.9934 1.9968 419.0962 419.9434 0.1267 -1.0000 -1.0000 1627544 1582420671.80 151.4524 60.0050 32.0000 1.9941 1.9974 419.0526 419.8969 0.1262 -1.0000 -1.0000 1627614 1582420671.90 151.4524 60.0050 32.0000 1.9949 1.9982 418.9830 419.8271 0.1264 -1.0000 -1.0000 1627684 1582420672.00 151.4524 60.0050 32.0000 1.9947 1.9980 419.0832 419.9286 0.1266 -1.0000 -1.0000 1628124 1582420672.10 151.4524 60.0050 32.0000 1.9956 1.9989 418.8333 419.6786 0.1265 -1.0000 -1.0000 1628184 1582420672.20 151.5207 60.0050 32.0000 1.9967 2.0000 418.7867 419.6308 0.1264 -1.0000 -1.0000 1628264 1582420672.30 151.5207 60.0050 32.0000 1.9955 1.9988 418.9108 419.7554 0.1265 -1.0000 -1.0000 1628324 1582420672.40 151.5207 60.0050 32.0000 1.9970 2.0003 418.8692 419.7136 0.1264 -1.0000 -1.0000 1628384 1582420672.50 151.5207 60.0050 32.0000 1.9957 1.9990 419.2018 420.0462 0.1263 -1.0000 -1.0000 1628624 1582420672.60 151.5207 60.0050 32.0000 1.9963 1.9996 419.2615 420.1058 0.1263 -1.0000 -1.0000 1628684 1582420672.70 151.6557 60.0050 32.0000 1.9949 1.9982 419.3547 420.2002 0.1265 -1.0000 -1.0000 1628744 1582420672.80 151.6721 60.0050 32.0000 1.9963 1.9996 419.3160 420.1623 0.1265 -1.0000 -1.0000 1628824 1582420672.90 151.6721 60.0050 32.0000 1.9979 2.0012 419.0152 419.8600 0.1264 -1.0000 -1.0000 1628884 1582420673.00 151.6721 60.0050 32.0000 1.9955 1.9988 419.0335 419.8771 0.1263 -1.0000 -1.0000 1629164 1582420673.10 151.6721 60.0050 32.0000 1.9970 2.0003 418.8287 419.6727 0.1265 -1.0000 -1.0000 1629234 1582420673.20 151.6659 60.0050 32.0000 1.9976 2.0009 419.1534 419.9991 0.1265 -1.0000 -1.0000 1629294 1582420673.30 151.5253 60.0050 32.0000 1.9957 1.9990 419.2834 420.1274 0.1263 -1.0000 -1.0000 1629374 1582420673.40 151.5253 60.0050 32.0000 1.9976 2.0009 419.1958 420.0411 0.1265 -1.0000 -1.0000 1629434 1582420673.50 151.5253 60.0050 32.0000 1.9974 2.0007 418.9538 419.7985 0.1264 -1.0000 -1.0000 1629613 1582420673.60 151.5253 60.0050 32.0000 1.9971 2.0004 418.8997 419.7435 0.1264 -1.0000 -1.0000 1629683 1582420673.70 151.5253 60.0050 32.0000 1.9966 1.9999 418.8867 419.7307 0.1263 -1.0000 -1.0000 1629743 1582420673.80 151.4950 60.0050 32.0000 1.9948 1.9981 419.1578 420.0010 0.1262 -1.0000 -1.0000 1629803 1582420673.90 151.4950 60.0050 32.0000 1.9947 1.9980 419.3110 420.1554 0.1263 -1.0000 -1.0000 1629883 1582420674.00 151.4950 60.0050 32.0000 1.9952 1.9985 419.2462 420.0896 0.1261 -1.0000 -1.0000 1629943 1582420674.10 151.4950 60.0050 32.0000 1.9956 1.9989 419.2535 420.0963 0.1260 -1.0000 -1.0000 1630343 1582420674.20 151.4950 60.0050 32.0000 1.9947 1.9980 419.1791 420.0226 0.1263 -1.0000 -1.0000 1630413 1582420674.30 151.4950 60.0050 32.0000 1.9944 1.9977 419.0947 419.9386 0.1262 -1.0000 -1.0000 1630483 1582420674.40 151.5568 60.0050 32.0000 1.9952 1.9985 418.9407 419.7829 0.1261 -1.0000 -1.0000 1630543 1582420674.50 151.5568 60.0050 32.0000 1.9961 1.9994 418.9969 419.8398 0.1262 -1.0000 -1.0000 1630623 1582420674.60 151.5568 60.0050 32.0000 1.9968 2.0001 419.1470 419.9910 0.1263 -1.0000 -1.0000 1630853 1582420674.70 151.5568 60.0050 32.0000 1.9984 2.0017 418.9438 419.7870 0.1262 -1.0000 -1.0000 1630913 1582420674.80 151.5568 60.0050 32.0000 1.9974 2.0007 418.9309 419.7738 0.1262 -1.0000 -1.0000 1630983 1582420674.90 151.5568 60.0050 32.0000 1.9964 1.9997 418.9937 419.8359 0.1261 -1.0000 -1.0000 1631043 1582420675.00 151.3091 60.0040 32.0000 1.9966 1.9999 419.0339 419.8771 0.1262 -1.0000 -1.0000 1631113 1582420675.10 151.2932 60.0040 32.0000 1.9956 1.9989 419.1168 419.9598 0.1261 -1.0000 -1.0000 1631363 1582420675.20 151.2932 60.0040 32.0000 1.9949 1.9982 419.1424 419.9853 0.1262 -1.0000 -1.0000 1631422 1582420675.30 151.2932 60.0040 32.0000 1.9947 1.9980 419.1780 420.0217 0.1262 -1.0000 -1.0000 1631492 1582420675.40 151.2932 60.0040 32.0000 1.9942 1.9975 419.2528 420.0964 0.1262 -1.0000 -1.0000 1631552 1582420675.50 151.2932 60.0040 32.0000 1.9961 1.9994 419.3210 420.1646 0.1262 -1.0000 -1.0000 1631622 1582420675.60 151.5043 60.0040 32.0000 1.9949 1.9982 419.1924 420.0370 0.1264 -1.0000 -1.0000 1631852 1582420675.70 151.5043 60.0040 32.0000 1.9951 1.9984 418.9684 419.8098 0.1260 -1.0000 -1.0000 1631912 1582420675.80 151.5043 60.0040 32.0000 1.9981 2.0014 419.0108 419.8538 0.1262 -1.0000 -1.0000 1631982 1582420675.90 151.5043 60.0040 32.0000 1.9967 2.0000 419.0624 419.9047 0.1260 -1.0000 -1.0000 1632052 1582420676.00 151.5043 60.0040 32.0000 1.9961 1.9995 418.9192 419.7624 0.1262 -1.0000 -1.0000 1632122 1582420676.10 151.3444 60.0040 32.0000 1.9968 2.0001 419.0225 419.8661 0.1262 -1.0000 -1.0000 1632182 1582420676.20 151.3444 60.0040 32.0000 1.9956 1.9989 418.8955 419.7391 0.1262 -1.0000 -1.0000 1632252 1582420676.30 151.3444 60.0040 32.0000 1.9964 1.9997 418.8859 419.7282 0.1261 -1.0000 -1.0000 1632312 1582420676.40 151.3444 60.0040 32.0000 1.9963 1.9996 418.9063 419.7472 0.1259 -1.0000 -1.0000 1632382 1582420676.50 151.3444 60.0040 32.0000 1.9955 1.9988 419.1220 419.9644 0.1260 -1.0000 -1.0000 1632452 1582420676.60 151.3444 60.0040 32.0000 1.9954 1.9987 419.0843 419.9260 0.1260 -1.0000 -1.0000 1632892 1582420676.70 151.1915 60.0040 32.0000 1.9939 1.9972 419.2278 420.0703 0.1261 -1.0000 -1.0000 1632952 1582420676.80 151.1915 60.0040 32.0000 1.9949 1.9982 419.1613 420.0037 0.1260 -1.0000 -1.0000 1633022 1582420676.90 151.1915 60.0040 32.0000 1.9940 1.9973 419.1174 419.9594 0.1259 -1.0000 -1.0000 1633082 1582420677.00 151.1915 60.0040 32.0000 1.9946 1.9979 419.1414 419.9837 0.1260 -1.0000 -1.0000 1633152 1582420677.10 151.1915 60.0040 32.0000 1.9939 1.9972 419.1794 420.0217 0.1260 -1.0000 -1.0000 1633222 1582420677.20 151.1915 60.0040 32.0000 1.9962 1.9995 419.1429 419.9862 0.1263 -1.0000 -1.0000 1633281 1582420677.30 151.4497 60.0040 32.0000 1.9969 2.0002 419.1053 419.9474 0.1261 -1.0000 -1.0000 1633362 1582420677.40 151.4497 60.0040 32.0000 1.9958 1.9991 419.0674 419.9104 0.1262 -1.0000 -1.0000 1633421 1582420677.50 151.4497 60.0040 32.0000 1.9960 1.9993 419.1210 419.9628 0.1260 -1.0000 -1.0000 1633481 1582420677.60 151.4497 60.0040 32.0000 1.9971 2.0004 418.9053 419.7481 0.1261 -1.0000 -1.0000 1633551 1582420677.70 151.4497 60.0040 32.0000 1.9971 2.0004 418.8744 419.7159 0.1260 -1.0000 -1.0000 1633891 1582420677.80 151.5220 60.0040 32.0000 1.9961 1.9994 419.0121 419.8538 0.1260 -1.0000 -1.0000 1633961 1582420677.90 151.5220 60.0040 32.0000 1.9963 1.9996 419.1100 419.9528 0.1262 -1.0000 -1.0000 1634031 1582420678.00 151.5220 60.0040 32.0000 1.9942 1.9975 419.3102 420.1534 0.1261 -1.0000 -1.0000 1634091 1582420678.10 151.5220 60.0040 32.0000 1.9936 1.9969 419.3881 420.2317 0.1262 -1.0000 -1.0000 1634161 1582420678.20 151.5220 60.0040 32.0000 1.9961 1.9994 419.2504 420.0939 0.1261 -1.0000 -1.0000 1634231 1582420678.30 151.5378 60.0040 32.0000 1.9980 2.0013 419.0365 419.8795 0.1262 -1.0000 -1.0000 1634291 1582420678.40 151.5693 60.0040 32.0000 1.9973 2.0006 418.9344 419.7775 0.1261 -1.0000 -1.0000 1634351 1582420678.50 151.5693 60.0040 32.0000 1.9977 2.0010 419.1067 419.9493 0.1261 -1.0000 -1.0000 1634431 1582420678.60 151.5693 60.0040 32.0000 1.9948 1.9981 419.1936 420.0371 0.1262 -1.0000 -1.0000 1634501 1582420678.70 151.5693 60.0040 32.0000 1.9960 1.9993 418.9627 419.8063 0.1263 -1.0000 -1.0000 1635130 1582420678.80 151.5693 60.0040 32.0000 1.9950 1.9983 418.8431 419.6866 0.1263 -1.0000 -1.0000 1635200 1582420678.90 151.2895 60.0040 32.0000 1.9962 1.9995 418.9626 419.8042 0.1258 -1.0000 -1.0000 1635270 1582420679.00 151.2895 60.0040 32.0000 1.9964 1.9997 419.1608 420.0026 0.1260 -1.0000 -1.0000 1635330 1582420679.10 151.2895 60.0040 32.0000 1.9953 1.9986 419.2808 420.1252 0.1264 -1.0000 -1.0000 1635400 1582420679.20 151.2895 60.0040 32.0000 1.9942 1.9975 419.2557 420.0988 0.1260 -1.0000 -1.0000 1635460 1582420679.30 151.2895 60.0040 32.0000 1.9953 1.9986 419.2814 420.1237 0.1260 -1.0000 -1.0000 1635540 1582420679.40 151.2927 60.0040 32.0000 1.9967 2.0000 419.0306 419.8715 0.1257 -1.0000 -1.0000 1635600 1582420679.50 151.3006 60.0040 32.0000 1.9956 1.9989 418.6856 419.5254 0.1259 -1.0000 -1.0000 1635660 1582420679.60 151.3006 60.0040 32.0000 1.9979 2.0012 418.8359 419.6778 0.1260 -1.0000 -1.0000 1635740 1582420679.70 151.3006 60.0040 32.0000 1.9961 1.9994 418.9859 419.8275 0.1260 -1.0000 -1.0000 1635870 1582420679.80 151.3006 60.0040 32.0000 1.9940 1.9973 419.1018 419.9440 0.1261 -1.0000 -1.0000 1635930 1582420679.90 151.3006 60.0040 32.0000 1.9949 1.9982 419.2457 420.0895 0.1262 -1.0000 -1.0000 1636000 1582420680.00 151.3006 60.0040 32.0000 1.9968 2.0001 419.4498 420.2937 0.1262 -1.0000 -1.0000 1636070 1582420680.10 151.5593 60.0059 32.0000 1.9974 2.0007 419.0900 419.9350 0.1264 -1.0000 -1.0000 1636130 1582420680.20 151.5593 60.0059 32.0000 1.9973 2.0006 418.9022 419.7461 0.1263 -1.0000 -1.0000 1636420 1582420680.30 151.5593 60.0059 32.0000 1.9976 2.0009 418.9298 419.7733 0.1263 -1.0000 -1.0000 1636480 1582420680.40 151.5593 60.0059 32.0000 1.9977 2.0010 418.7910 419.6343 0.1263 -1.0000 -1.0000 1636550 1582420680.50 151.5593 60.0059 32.0000 1.9982 2.0015 419.1457 419.9908 0.1265 -1.0000 -1.0000 1636620 1582420680.60 151.5593 60.0059 32.0000 1.9948 1.9981 419.4777 420.3240 0.1265 -1.0000 -1.0000 1636680 1582420680.70 151.3529 60.0059 32.0000 1.9951 1.9984 419.2923 420.1381 0.1265 -1.0000 -1.0000 1636750 1582420680.80 151.3529 60.0059 32.0000 1.9962 1.9995 419.0264 419.8716 0.1265 -1.0000 -1.0000 1636880 1582420680.90 151.3529 60.0059 32.0000 1.9967 2.0000 418.8707 419.7156 0.1265 -1.0000 -1.0000 1636940 1582420681.00 151.3529 60.0059 32.0000 1.9973 2.0006 418.9373 419.7824 0.1266 -1.0000 -1.0000 1637009 1582420681.10 151.3529 60.0059 32.0000 1.9967 2.0000 419.1035 419.9485 0.1264 -1.0000 -1.0000 1637079 1582420681.20 151.3683 60.0059 32.0000 1.9959 1.9993 419.3378 420.1832 0.1265 -1.0000 -1.0000 1637140 1582420681.30 151.5987 60.0059 32.0000 1.9956 1.9990 419.4833 420.3299 0.1265 -1.0000 -1.0000 1637629 1582420681.40 151.5987 60.0059 32.0000 1.9958 1.9991 419.3734 420.2202 0.1266 -1.0000 -1.0000 1637689 1582420681.50 151.5987 60.0059 32.0000 1.9961 1.9994 419.1449 419.9907 0.1266 -1.0000 -1.0000 1637759 1582420681.60 151.5987 60.0059 32.0000 1.9981 2.0015 419.0105 419.8559 0.1265 -1.0000 -1.0000 1637829 1582420681.70 151.5987 60.0059 32.0000 1.9974 2.0008 418.9723 419.8174 0.1265 -1.0000 -1.0000 1637889 1582420681.80 151.3757 60.0059 32.0000 1.9969 2.0002 419.1253 419.9711 0.1266 -1.0000 -1.0000 1638119 1582420681.90 151.3734 60.0059 32.0000 1.9962 1.9995 418.9461 419.7906 0.1264 -1.0000 -1.0000 1638189 1582420682.00 151.3734 60.0059 32.0000 1.9959 1.9992 419.3977 420.2433 0.1265 -1.0000 -1.0000 1638249 1582420682.10 151.3734 60.0059 32.0000 1.9943 1.9976 419.3530 420.1981 0.1263 -1.0000 -1.0000 1638319 1582420682.20 151.3734 60.0059 32.0000 1.9958 1.9991 419.0696 419.9145 0.1265 -1.0000 -1.0000 1638389 1582420682.30 151.3325 60.0059 32.0000 1.9972 2.0005 418.8447 419.6896 0.1264 -1.0000 -1.0000 1638449 1582420682.40 151.2928 60.0059 32.0000 1.9973 2.0006 418.8580 419.7020 0.1264 -1.0000 -1.0000 1638519 1582420682.50 151.2928 60.0059 32.0000 1.9970 2.0003 418.7729 419.6166 0.1263 -1.0000 -1.0000 1638589 1582420682.60 151.2928 60.0059 32.0000 1.9963 1.9996 418.8897 419.7331 0.1264 -1.0000 -1.0000 1638649 1582420682.70 151.2928 60.0059 32.0000 1.9972 2.0005 419.1876 420.0322 0.1264 -1.0000 -1.0000 1638709 1582420682.80 151.2928 60.0059 32.0000 1.9949 1.9982 419.3593 420.2033 0.1262 -1.0000 -1.0000 1638898 1582420682.90 151.5098 60.0059 32.0000 1.9953 1.9986 419.2678 420.1122 0.1263 -1.0000 -1.0000 1638959 1582420683.00 151.5098 60.0059 32.0000 1.9952 1.9985 419.3917 420.2367 0.1264 -1.0000 -1.0000 1639029 1582420683.10 151.5098 60.0059 32.0000 1.9977 2.0010 419.0440 419.8889 0.1264 -1.0000 -1.0000 1639098 1582420683.20 151.5098 60.0059 32.0000 1.9983 2.0016 418.9342 419.7778 0.1263 -1.0000 -1.0000 1639158 1582420683.30 151.5098 60.0059 32.0000 1.9985 2.0018 418.7503 419.5934 0.1262 -1.0000 -1.0000 1639348 1582420683.40 151.5061 60.0059 32.0000 1.9954 1.9987 418.9796 419.8231 0.1263 -1.0000 -1.0000 1639408 1582420683.50 151.5049 60.0059 32.0000 1.9940 1.9973 419.1706 420.0149 0.1263 -1.0000 -1.0000 1639478 1582420683.60 151.5049 60.0059 32.0000 1.9944 1.9977 419.3736 420.2190 0.1264 -1.0000 -1.0000 1639558 1582420683.70 151.5049 60.0059 32.0000 1.9969 2.0002 419.2483 420.0937 0.1264 -1.0000 -1.0000 1639618 1582420683.80 151.5049 60.0059 32.0000 1.9970 2.0003 418.9021 419.7466 0.1264 -1.0000 -1.0000 1640138 1582420683.90 151.5049 60.0059 32.0000 1.9960 1.9993 418.9164 419.7590 0.1262 -1.0000 -1.0000 1640208 1582420684.00 151.5013 60.0059 32.0000 1.9967 2.0001 418.8964 419.7394 0.1262 -1.0000 -1.0000 1640278 1582420684.10 151.5004 60.0059 32.0000 1.9967 2.0000 418.9692 419.8113 0.1261 -1.0000 -1.0000 1640338 1582420684.20 151.5004 60.0059 32.0000 1.9961 1.9994 419.3537 420.1980 0.1261 -1.0000 -1.0000 1640408 1582420684.30 151.5004 60.0059 32.0000 1.9963 1.9996 419.3359 420.1800 0.1264 -1.0000 -1.0000 1640468 1582420684.40 151.5004 60.0059 32.0000 1.9949 1.9982 419.2211 420.0641 0.1262 -1.0000 -1.0000 1640538 1582420684.50 151.5004 60.0059 32.0000 1.9972 2.0005 418.8881 419.7317 0.1263 -1.0000 -1.0000 1640608 1582420684.60 151.5247 60.0054 32.0000 1.9975 2.0008 418.8002 419.6433 0.1263 -1.0000 -1.0000 1640668 1582420684.70 151.5247 60.0054 32.0000 1.9972 2.0005 418.9020 419.7439 0.1261 -1.0000 -1.0000 1640738 1582420684.80 151.5247 60.0054 32.0000 1.9948 1.9981 419.1064 419.9505 0.1263 -1.0000 -1.0000 1640868 1582420684.90 151.5247 60.0054 32.0000 1.9949 1.9982 419.1715 420.0145 0.1260 -1.0000 -1.0000 1640928 1582420685.00 151.5247 60.0054 32.0000 1.9955 1.9988 419.1079 419.9522 0.1263 -1.0000 -1.0000 1640997 1582420685.10 151.6531 60.0054 32.0000 1.9986 2.0019 418.9795 419.8230 0.1263 -1.0000 -1.0000 1641067 1582420685.20 151.6531 60.0054 32.0000 1.9980 2.0013 418.9111 419.7556 0.1264 -1.0000 -1.0000 1641127 1582420685.30 151.6531 60.0054 32.0000 1.9968 2.0001 419.3077 420.1517 0.1262 -1.0000 -1.0000 1641377 1582420685.40 151.6531 60.0054 32.0000 1.9966 1.9999 419.2660 420.1096 0.1262 -1.0000 -1.0000 1641447 1582420685.50 151.6531 60.0054 32.0000 1.9971 2.0004 419.2691 420.1130 0.1262 -1.0000 -1.0000 1641507 1582420685.60 151.6513 60.0054 32.0000 1.9976 2.0009 419.0055 419.8493 0.1263 -1.0000 -1.0000 1641577 1582420685.70 151.6118 60.0054 32.0000 1.9973 2.0006 418.9716 419.8149 0.1262 -1.0000 -1.0000 1641647 1582420685.80 151.6118 60.0054 32.0000 1.9963 1.9996 419.0327 419.8760 0.1262 -1.0000 -1.0000 1641707 1582420685.90 151.6118 60.0054 32.0000 1.9957 1.9990 419.1662 420.0088 0.1260 -1.0000 -1.0000 1641897 1582420686.00 151.6118 60.0054 32.0000 1.9950 1.9983 419.2301 420.0728 0.1261 -1.0000 -1.0000 1641957 1582420686.10 151.6118 60.0054 32.0000 1.9939 1.9972 419.3601 420.2036 0.1261 -1.0000 -1.0000 1642027 1582420686.20 151.5348 60.0054 32.0000 1.9959 1.9992 419.1762 420.0184 0.1260 -1.0000 -1.0000 1642097 1582420686.30 151.5332 60.0054 32.0000 1.9944 1.9977 419.2764 420.1191 0.1260 -1.0000 -1.0000 1642157 1582420686.40 151.5332 60.0054 32.0000 1.9960 1.9993 418.7916 419.6329 0.1261 -1.0000 -1.0000 1642637 1582420686.50 151.5332 60.0054 32.0000 1.9978 2.0011 418.8027 419.6460 0.1262 -1.0000 -1.0000 1642706 1582420686.60 151.5332 60.0054 32.0000 1.9966 1.9999 418.8018 419.6454 0.1264 -1.0000 -1.0000 1642776 1582420686.70 151.5332 60.0054 32.0000 1.9951 1.9984 418.8610 419.7029 0.1261 -1.0000 -1.0000 1642836 1582420686.80 151.6147 60.0054 32.0000 1.9950 1.9983 419.2764 420.1194 0.1261 -1.0000 -1.0000 1642906 1582420686.90 151.6147 60.0054 32.0000 1.9971 2.0004 419.3821 420.2273 0.1265 -1.0000 -1.0000 1643956 1582420687.00 151.6147 60.0054 32.0000 1.9959 1.9992 419.4046 420.2501 0.1264 -1.0000 -1.0000 1644016 1582420687.10 151.6147 60.0054 32.0000 1.9965 1.9998 419.1419 419.9861 0.1263 -1.0000 -1.0000 1644086 1582420687.20 151.6147 60.0054 32.0000 1.9960 1.9993 418.7771 419.6216 0.1263 -1.0000 -1.0000 1644156 1582420687.30 151.6287 60.0054 32.0000 1.9960 1.9993 418.7617 419.6041 0.1262 -1.0000 -1.0000 1644226 1582420687.40 151.6428 60.0054 32.0000 1.9964 1.9997 418.8741 419.7168 0.1262 -1.0000 -1.0000 1644286 1582420687.50 151.6428 60.0054 32.0000 1.9961 1.9994 419.2695 420.1131 0.1262 -1.0000 -1.0000 1644346 1582420687.60 151.6428 60.0054 32.0000 1.9961 1.9994 419.2147 420.0584 0.1262 -1.0000 -1.0000 1644425 1582420687.70 151.6428 60.0054 32.0000 1.9956 1.9989 419.1323 419.9777 0.1266 -1.0000 -1.0000 1644485 1582420687.80 151.6428 60.0054 32.0000 1.9973 2.0006 418.8908 419.7354 0.1263 -1.0000 -1.0000 1644545 1582420687.90 151.6049 60.0054 32.0000 1.9963 1.9996 419.0430 419.8860 0.1262 -1.0000 -1.0000 1644626 1582420688.00 151.6049 60.0054 32.0000 1.9958 1.9991 419.1609 420.0042 0.1262 -1.0000 -1.0000 1644685 1582420688.10 151.6049 60.0054 32.0000 1.9958 1.9991 419.0755 419.9200 0.1263 -1.0000 -1.0000 1644745 1582420688.20 151.6049 60.0054 32.0000 1.9965 1.9998 419.1556 420.0001 0.1264 -1.0000 -1.0000 1644815 1582420688.30 151.6049 60.0054 32.0000 1.9951 1.9984 419.2423 420.0877 0.1264 -1.0000 -1.0000 1644885 1582420688.40 151.4416 60.0054 32.0000 1.9954 1.9987 419.3336 420.1783 0.1264 -1.0000 -1.0000 1644945 1582420688.50 151.6208 60.0054 32.0000 1.9951 1.9984 419.2086 420.0537 0.1265 -1.0000 -1.0000 1645025 1582420688.60 151.6208 60.0054 32.0000 1.9957 1.9990 419.1560 420.0022 0.1265 -1.0000 -1.0000 1645085 1582420688.70 151.6208 60.0054 32.0000 1.9952 1.9985 418.9168 419.7614 0.1265 -1.0000 -1.0000 1645145 1582420688.80 151.6208 60.0054 32.0000 1.9957 1.9990 419.1817 420.0284 0.1267 -1.0000 -1.0000 1645215 1582420688.90 151.6208 60.0054 32.0000 1.9952 1.9985 419.3064 420.1530 0.1265 -1.0000 -1.0000 1645285 1582420689.00 151.6208 60.0054 32.0000 1.9944 1.9977 419.2207 420.0662 0.1266 -1.0000 -1.0000 1645355 1582420689.10 151.6208 60.0054 32.0000 1.9955 1.9988 419.2015 420.0468 0.1265 -1.0000 -1.0000 1645425 1582420689.20 151.6208 60.0054 32.0000 1.9953 1.9986 419.2830 420.1292 0.1266 -1.0000 -1.0000 1645485 1582420689.30 151.6208 60.0054 32.0000 1.9980 2.0014 419.0748 419.9213 0.1267 -1.0000 -1.0000 1645565 1582420689.40 151.6208 60.0054 32.0000 1.9980 2.0013 418.9687 419.8136 0.1265 -1.0000 -1.0000 1645625 1582420689.50 151.6061 60.0061 32.0000 1.9984 2.0017 418.8813 419.7268 0.1265 -1.0000 -1.0000 1645685 1582420689.60 151.5824 60.0073 32.0000 1.9964 1.9997 418.9499 419.7937 0.1264 -1.0000 -1.0000 1645755 1582420689.70 151.5824 60.0073 32.0000 1.9963 1.9996 419.4413 420.2881 0.1265 -1.0000 -1.0000 1645825 1582420689.80 151.5824 60.0073 32.0000 1.9960 1.9993 419.1742 420.0194 0.1265 -1.0000 -1.0000 1645885 1582420689.90 151.5824 60.0073 32.0000 1.9974 2.0007 419.1206 419.9653 0.1264 -1.0000 -1.0000 1645965 1582420690.00 151.5824 60.0073 32.0000 1.9976 2.0009 418.9441 419.7887 0.1265 -1.0000 -1.0000 1646145 1582420690.10 151.5824 60.0073 32.0000 1.9968 2.0001 418.9772 419.8211 0.1262 -1.0000 -1.0000 1646205 1582420690.20 151.3432 60.0073 32.0000 1.9959 1.9992 419.0896 419.9332 0.1262 -1.0000 -1.0000 1646275 1582420690.30 151.3432 60.0073 32.0000 1.9957 1.9990 419.3913 420.2351 0.1262 -1.0000 -1.0000 1646335 1582420690.40 151.3432 60.0073 32.0000 1.9971 2.0004 419.2810 420.1261 0.1265 -1.0000 -1.0000 1646404 1582420690.50 151.3432 60.0073 32.0000 1.9972 2.0005 419.1176 419.9619 0.1263 -1.0000 -1.0000 1646734 1582420690.60 151.3432 60.0073 32.0000 1.9971 2.0004 418.7805 419.6242 0.1264 -1.0000 -1.0000 1646794 1582420690.70 151.3729 60.0073 32.0000 1.9970 2.0003 418.7718 419.6148 0.1262 -1.0000 -1.0000 1646864 1582420690.80 151.5069 60.0073 32.0000 1.9958 1.9991 419.2203 420.0645 0.1263 -1.0000 -1.0000 1646934 1582420690.90 151.5069 60.0073 32.0000 1.9968 2.0001 419.3186 420.1631 0.1262 -1.0000 -1.0000 1646994 1582420691.00 151.5069 60.0073 32.0000 1.9969 2.0002 419.2523 420.0974 0.1264 -1.0000 -1.0000 1647374 1582420691.10 151.5069 60.0073 32.0000 1.9975 2.0008 418.9994 419.8426 0.1261 -1.0000 -1.0000 1647454 1582420691.20 151.5069 60.0073 32.0000 1.9978 2.0011 418.8577 419.7002 0.1262 -1.0000 -1.0000 1647514 1582420691.30 151.5069 60.0073 32.0000 1.9962 1.9995 419.1114 419.9550 0.1263 -1.0000 -1.0000 1647584 1582420691.40 151.5621 60.0073 32.0000 1.9947 1.9980 419.1182 419.9630 0.1264 -1.0000 -1.0000 1647644 1582420691.50 151.5621 60.0073 32.0000 1.9957 1.9990 419.1211 419.9667 0.1266 -1.0000 -1.0000 1647874 1582420691.60 151.5621 60.0073 32.0000 1.9976 2.0009 419.3465 420.1928 0.1266 -1.0000 -1.0000 1647944 1582420691.70 151.5621 60.0073 32.0000 1.9977 2.0010 419.3293 420.1749 0.1264 -1.0000 -1.0000 1648004 1582420691.80 151.5621 60.0073 32.0000 1.9970 2.0003 419.0237 419.8677 0.1264 -1.0000 -1.0000 1648064 1582420691.90 151.5080 60.0073 32.0000 1.9962 1.9995 419.1582 420.0040 0.1264 -1.0000 -1.0000 1648143 1582420692.00 151.4648 60.0073 32.0000 1.9956 1.9990 419.2753 420.1192 0.1263 -1.0000 -1.0000 1648374 1582420692.10 151.4648 60.0073 32.0000 1.9959 1.9992 419.2780 420.1252 0.1268 -1.0000 -1.0000 1648443 1582420692.20 151.4648 60.0073 32.0000 1.9952 1.9985 419.2203 420.0654 0.1265 -1.0000 -1.0000 1648513 1582420692.30 151.4648 60.0073 32.0000 1.9979 2.0013 418.8673 419.7127 0.1266 -1.0000 -1.0000 1648573 1582420692.40 151.4648 60.0073 32.0000 1.9970 2.0003 418.8683 419.7140 0.1266 -1.0000 -1.0000 1648633 1582420692.50 151.4019 60.0073 32.0000 1.9966 1.9999 418.8726 419.7189 0.1267 -1.0000 -1.0000 1648713 1582420692.60 151.4019 60.0073 32.0000 1.9965 1.9998 418.7915 419.6375 0.1267 -1.0000 -1.0000 1648883 1582420692.70 151.4019 60.0073 32.0000 1.9962 1.9996 418.9320 419.7775 0.1266 -1.0000 -1.0000 1648943 1582420692.80 151.4019 60.0073 32.0000 1.9973 2.0006 419.0872 419.9333 0.1266 -1.0000 -1.0000 1649023 1582420692.90 151.4019 60.0073 32.0000 1.9960 1.9994 419.3567 420.2040 0.1267 -1.0000 -1.0000 1649083 1582420693.00 151.4257 60.0073 32.0000 1.9953 1.9986 419.2002 420.0468 0.1266 -1.0000 -1.0000 1649143 1582420693.10 151.4345 60.0073 32.0000 1.9968 2.0001 419.1540 419.9995 0.1265 -1.0000 -1.0000 1649643 1582420693.20 151.4345 60.0073 32.0000 1.9975 2.0008 419.1272 419.9745 0.1268 -1.0000 -1.0000 1649703 1582420693.30 151.4345 60.0073 32.0000 1.9981 2.0015 419.0593 419.9066 0.1267 -1.0000 -1.0000 1649773 1582420693.40 151.4345 60.0073 32.0000 1.9978 2.0012 418.9603 419.8057 0.1265 -1.0000 -1.0000 1649833 1582420693.50 151.4345 60.0073 32.0000 1.9978 2.0011 418.8444 419.6899 0.1266 -1.0000 -1.0000 1649903 1582420693.60 151.4345 60.0073 32.0000 1.9975 2.0008 418.9052 419.7514 0.1267 -1.0000 -1.0000 1650143 1582420693.70 151.4042 60.0073 32.0000 1.9969 2.0002 419.2063 420.0535 0.1267 -1.0000 -1.0000 1650203 1582420693.80 151.4042 60.0073 32.0000 1.9967 2.0000 419.3577 420.2046 0.1266 -1.0000 -1.0000 1650263 1582420693.90 151.4042 60.0073 32.0000 1.9971 2.0004 419.2060 420.0527 0.1267 -1.0000 -1.0000 1650343 1582420694.00 151.4042 60.0073 32.0000 1.9958 1.9991 418.9950 419.8415 0.1267 -1.0000 -1.0000 1650402 1582420694.10 151.4042 60.0073 32.0000 1.9968 2.0001 418.9552 419.8011 0.1266 -1.0000 -1.0000 1650462 1582420694.20 151.4244 60.0073 32.0000 1.9968 2.0002 419.1950 420.0418 0.1267 -1.0000 -1.0000 1650532 1582420694.30 151.4244 60.0073 32.0000 1.9962 1.9995 419.3130 420.1598 0.1266 -1.0000 -1.0000 1650602 1582420694.40 151.4244 60.0073 32.0000 1.9966 1.9999 419.2268 420.0711 0.1264 -1.0000 -1.0000 1650662 1582420694.50 151.4244 60.0073 32.0000 1.9947 1.9980 419.2759 420.1225 0.1267 -1.0000 -1.0000 1650732 1582420694.60 151.4244 60.0073 32.0000 1.9953 1.9986 419.2397 420.0851 0.1265 -1.0000 -1.0000 1651172 1582420694.70 151.3987 60.0075 32.0000 1.9976 2.0009 419.2208 420.0670 0.1266 -1.0000 -1.0000 1651232 1582420694.80 151.3345 60.0080 32.0000 1.9976 2.0009 419.0112 419.8566 0.1266 -1.0000 -1.0000 1651302 1582420694.90 151.3345 60.0080 32.0000 1.9973 2.0006 418.8282 419.6748 0.1267 -1.0000 -1.0000 1651372 1582420695.00 151.3345 60.0080 32.0000 1.9966 2.0000 418.8345 419.6794 0.1265 -1.0000 -1.0000 1651432 1582420695.10 151.3345 60.0080 32.0000 1.9979 2.0012 418.7828 419.6265 0.1264 -1.0000 -1.0000 1651502 1582420695.20 151.3345 60.0080 32.0000 1.9966 1.9999 419.1510 419.9959 0.1263 -1.0000 -1.0000 1651572 1582420695.30 151.4552 60.0080 32.0000 1.9958 1.9991 419.3013 420.1457 0.1263 -1.0000 -1.0000 1651642 1582420695.40 151.4552 60.0080 32.0000 1.9939 1.9972 419.2437 420.0890 0.1265 -1.0000 -1.0000 1651712 1582420695.50 151.4552 60.0080 32.0000 1.9961 1.9995 419.1778 420.0232 0.1265 -1.0000 -1.0000 1651772 1582420695.60 151.4552 60.0080 32.0000 1.9969 2.0002 419.0850 419.9308 0.1266 -1.0000 -1.0000 1651842 1582420695.70 151.4552 60.0080 32.0000 1.9967 2.0000 418.9639 419.8091 0.1266 -1.0000 -1.0000 1652431 1582420695.80 151.4805 60.0080 32.0000 1.9980 2.0013 418.9050 419.7512 0.1267 -1.0000 -1.0000 1652491 1582420695.90 151.5143 60.0080 32.0000 1.9977 2.0010 418.8811 419.7265 0.1265 -1.0000 -1.0000 1652561 1582420696.00 151.5143 60.0080 32.0000 1.9977 2.0010 419.1080 419.9541 0.1266 -1.0000 -1.0000 1652631 1582420696.10 151.5143 60.0080 32.0000 1.9968 2.0001 419.2306 420.0766 0.1265 -1.0000 -1.0000 1652691 1582420696.20 151.5143 60.0080 32.0000 1.9946 1.9979 419.2491 420.0956 0.1266 -1.0000 -1.0000 1652761 1582420696.30 151.5143 60.0080 32.0000 1.9969 2.0002 419.0040 419.8491 0.1266 -1.0000 -1.0000 1652821 1582420696.40 151.3716 60.0080 32.0000 1.9987 2.0020 419.1618 420.0086 0.1266 -1.0000 -1.0000 1652891 1582420696.50 151.3716 60.0080 32.0000 1.9973 2.0006 418.9452 419.7931 0.1269 -1.0000 -1.0000 1652961 1582420696.60 151.3716 60.0080 32.0000 1.9966 1.9999 418.8698 419.7146 0.1265 -1.0000 -1.0000 1653021 1582420696.70 151.3716 60.0080 32.0000 1.9962 1.9995 418.8926 419.7380 0.1266 -1.0000 -1.0000 1653641 1582420696.80 151.3716 60.0080 32.0000 1.9959 1.9992 418.9730 419.8193 0.1267 -1.0000 -1.0000 1653711 1582420696.90 151.3585 60.0080 32.0000 1.9972 2.0005 418.7916 419.6377 0.1267 -1.0000 -1.0000 1653771 1582420697.00 151.3336 60.0080 32.0000 1.9969 2.0002 418.9679 419.8143 0.1267 -1.0000 -1.0000 1653841 1582420697.10 151.3336 60.0080 32.0000 1.9964 1.9997 419.2032 420.0498 0.1266 -1.0000 -1.0000 1653910 1582420697.20 151.3336 60.0080 32.0000 1.9957 1.9990 419.1029 419.9494 0.1267 -1.0000 -1.0000 1653971 1582420697.30 151.3336 60.0080 32.0000 1.9954 1.9988 418.9603 419.8075 0.1268 -1.0000 -1.0000 1654041 1582420697.40 151.3336 60.0080 32.0000 1.9948 1.9981 419.2296 420.0766 0.1267 -1.0000 -1.0000 1654110 1582420697.50 151.3336 60.0080 32.0000 1.9951 1.9984 419.2037 420.0508 0.1267 -1.0000 -1.0000 1654170 1582420697.60 151.3336 60.0080 32.0000 1.9953 1.9986 419.0015 419.8487 0.1267 -1.0000 -1.0000 1654240 1582420697.70 151.3336 60.0080 32.0000 1.9958 1.9991 418.9669 419.8126 0.1266 -1.0000 -1.0000 1654300 1582420697.80 151.3336 60.0080 32.0000 1.9948 1.9981 418.8199 419.6652 0.1266 -1.0000 -1.0000 1654370 1582420697.90 151.3336 60.0080 32.0000 1.9960 1.9993 418.8892 419.7341 0.1264 -1.0000 -1.0000 1654440 1582420698.00 151.3336 60.0080 32.0000 1.9957 1.9990 419.0166 419.8623 0.1267 -1.0000 -1.0000 1654510 1582420698.10 151.3359 60.0080 32.0000 1.9946 1.9979 418.7897 419.6351 0.1265 -1.0000 -1.0000 1654570 1582420698.20 151.3359 60.0080 32.0000 1.9961 1.9994 418.9657 419.8104 0.1265 -1.0000 -1.0000 1654650 1582420698.30 151.3359 60.0080 32.0000 1.9969 2.0002 418.8533 419.6971 0.1263 -1.0000 -1.0000 1654710 1582420698.40 151.3359 60.0080 32.0000 1.9974 2.0007 418.9146 419.7584 0.1263 -1.0000 -1.0000 1654770 1582420698.50 151.3359 60.0080 32.0000 1.9972 2.0005 419.0056 419.8497 0.1263 -1.0000 -1.0000 1654850 1582420698.60 151.3359 60.0080 32.0000 1.9972 2.0005 418.9841 419.8282 0.1264 -1.0000 -1.0000 1654910 1582420698.70 151.3359 60.0080 32.0000 1.9968 2.0001 418.9298 419.7725 0.1261 -1.0000 -1.0000 1654970 1582420698.80 151.3359 60.0080 32.0000 1.9956 1.9989 419.0154 419.8594 0.1264 -1.0000 -1.0000 1655110 1582420698.90 151.3359 60.0080 32.0000 1.9941 1.9974 419.1232 419.9682 0.1264 -1.0000 -1.0000 1655180 1582420699.00 151.3359 60.0080 32.0000 1.9950 1.9983 419.1053 419.9495 0.1264 -1.0000 -1.0000 1655240 1582420699.10 151.3359 60.0080 32.0000 1.9950 1.9983 419.0973 419.9426 0.1265 -1.0000 -1.0000 1655310 1582420699.20 151.3359 60.0080 32.0000 1.9952 1.9985 419.0548 419.8996 0.1264 -1.0000 -1.0000 1655380 1582420699.30 151.3359 60.0080 32.0000 1.9947 1.9980 419.0581 419.9027 0.1265 -1.0000 -1.0000 1655670 1582420699.40 151.4296 60.0080 32.0000 1.9948 1.9982 419.1084 419.9547 0.1267 -1.0000 -1.0000 1655730 1582420699.50 151.4296 60.0080 32.0000 1.9956 1.9989 419.0979 419.9439 0.1265 -1.0000 -1.0000 1655790 1582420699.60 151.4296 60.0080 32.0000 1.9984 2.0017 418.9806 419.8251 0.1264 -1.0000 -1.0000 1655860 1582420699.70 151.4296 60.0080 32.0000 1.9969 2.0002 418.9479 419.7932 0.1265 -1.0000 -1.0000 1655930 1582420699.80 151.4296 60.0080 32.0000 1.9972 2.0005 418.8807 419.7248 0.1264 -1.0000 -1.0000 1656159 1582420699.90 151.4296 60.0080 32.0000 1.9969 2.0002 419.0743 419.9183 0.1263 -1.0000 -1.0000 1656239 1582420700.00 151.4296 60.0080 32.0000 1.9947 1.9980 419.2322 420.0767 0.1263 -1.0000 -1.0000 1656299 1582420700.10 151.2973 60.0089 32.0000 1.9933 1.9966 419.2653 420.1102 0.1264 -1.0000 -1.0000 1656359 1582420700.20 151.2973 60.0089 32.0000 1.9956 1.9989 419.0616 419.9056 0.1263 -1.0000 -1.0000 1656439 1582420700.30 151.2973 60.0089 32.0000 1.9960 1.9993 418.7493 419.5928 0.1263 -1.0000 -1.0000 1656609 1582420700.40 151.2973 60.0089 32.0000 1.9969 2.0002 418.7460 419.5902 0.1265 -1.0000 -1.0000 1656689 1582420700.50 151.2973 60.0089 32.0000 1.9979 2.0013 418.9796 419.8226 0.1262 -1.0000 -1.0000 1656759 1582420700.60 151.4962 60.0089 32.0000 1.9957 1.9990 419.1283 419.9723 0.1263 -1.0000 -1.0000 1656819 1582420700.70 151.5223 60.0089 32.0000 1.9958 1.9991 419.2238 420.0680 0.1262 -1.0000 -1.0000 1656889 1582420700.80 151.5223 60.0089 32.0000 1.9977 2.0011 419.0462 419.8911 0.1265 -1.0000 -1.0000 1656959 1582420700.90 151.5223 60.0089 32.0000 1.9988 2.0022 418.8655 419.7102 0.1264 -1.0000 -1.0000 1657019 1582420701.00 151.5223 60.0089 32.0000 1.9963 1.9996 418.9338 419.7773 0.1262 -1.0000 -1.0000 1657079 1582420701.10 151.5223 60.0089 32.0000 1.9971 2.0004 418.9834 419.8284 0.1265 -1.0000 -1.0000 1657159 1582420701.20 151.5223 60.0089 32.0000 1.9949 1.9982 419.3731 420.2179 0.1264 -1.0000 -1.0000 1657219 1582420701.30 151.3617 60.0089 32.0000 1.9966 1.9999 419.1613 420.0062 0.1264 -1.0000 -1.0000 1657868 1582420701.40 151.2815 60.0089 32.0000 1.9948 1.9981 419.3159 420.1621 0.1265 -1.0000 -1.0000 1657928 1582420701.50 151.2815 60.0089 32.0000 1.9948 1.9981 419.3317 420.1766 0.1263 -1.0000 -1.0000 1657988 1582420701.60 151.2815 60.0089 32.0000 1.9944 1.9977 419.1996 420.0449 0.1265 -1.0000 -1.0000 1658068 1582420701.70 151.2815 60.0089 32.0000 1.9944 1.9977 419.1986 420.0446 0.1265 -1.0000 -1.0000 1658128 1582420701.80 151.2815 60.0089 32.0000 1.9956 1.9989 419.0242 419.8691 0.1265 -1.0000 -1.0000 1658188 1582420701.90 151.3062 60.0089 32.0000 1.9956 1.9989 419.0385 419.8838 0.1265 -1.0000 -1.0000 1658258 1582420702.00 151.4113 60.0089 32.0000 1.9968 2.0001 418.9865 419.8329 0.1266 -1.0000 -1.0000 1658328 1582420702.10 151.4113 60.0089 32.0000 1.9966 1.9999 418.8408 419.6857 0.1265 -1.0000 -1.0000 1658418 1582420702.20 151.4113 60.0089 32.0000 1.9960 1.9993 418.7707 419.6146 0.1265 -1.0000 -1.0000 1658498 1582420702.30 151.4113 60.0089 32.0000 1.9962 1.9995 418.9686 419.8149 0.1266 -1.0000 -1.0000 1658558 1582420702.40 151.4113 60.0089 32.0000 1.9949 1.9982 418.8303 419.6759 0.1266 -1.0000 -1.0000 1658618 1582420702.50 151.7108 60.0089 32.0000 1.9955 1.9988 418.9781 419.8232 0.1265 -1.0000 -1.0000 1658688 1582420702.60 151.7108 60.0089 32.0000 1.9970 2.0003 418.9979 419.8437 0.1267 -1.0000 -1.0000 1658758 1582420702.70 151.7108 60.0089 32.0000 1.9950 1.9983 419.0030 419.8490 0.1266 -1.0000 -1.0000 1658828 1582420702.80 151.7108 60.0089 32.0000 1.9974 2.0007 418.9385 419.7850 0.1266 -1.0000 -1.0000 1658908 1582420702.90 151.7108 60.0089 32.0000 1.9954 1.9987 419.2273 420.0729 0.1266 -1.0000 -1.0000 1659188 1582420703.00 151.7108 60.0089 32.0000 1.9965 1.9999 419.1219 419.9681 0.1266 -1.0000 -1.0000 1659248 1582420703.10 151.7108 60.0089 32.0000 1.9967 2.0000 419.2735 420.1211 0.1268 -1.0000 -1.0000 1659318 1582420703.20 151.7108 60.0089 32.0000 1.9971 2.0005 419.1855 420.0327 0.1267 -1.0000 -1.0000 1659387 1582420703.30 151.7108 60.0089 32.0000 1.9980 2.0013 419.0479 419.8932 0.1265 -1.0000 -1.0000 1659458 1582420703.40 151.7108 60.0089 32.0000 1.9973 2.0006 418.9442 419.7909 0.1268 -1.0000 -1.0000 1659517 1582420703.50 151.7108 60.0089 32.0000 1.9974 2.0008 418.7606 419.6074 0.1268 -1.0000 -1.0000 1659577 1582420703.60 151.6795 60.0089 32.0000 1.9963 1.9996 418.8772 419.7226 0.1266 -1.0000 -1.0000 1659658 1582420703.70 151.6383 60.0089 32.0000 1.9965 1.9998 419.3384 420.1861 0.1268 -1.0000 -1.0000 1659717 1582420703.80 151.6383 60.0089 32.0000 1.9957 1.9990 419.3216 420.1697 0.1268 -1.0000 -1.0000 1659777 1582420703.90 151.6383 60.0089 32.0000 1.9959 1.9992 419.2409 420.0873 0.1266 -1.0000 -1.0000 1700167 1582420704.00 151.6383 60.0089 32.0000 1.9978 2.0012 418.8813 419.7259 0.1265 -1.0000 -1.0000 1700227 1582420704.10 151.6383 60.0089 32.0000 1.9978 2.0011 419.0521 419.8983 0.1267 -1.0000 -1.0000 1700297 1582420704.20 151.4346 60.0089 32.0000 1.9969 2.0002 419.3838 420.2298 0.1265 -1.0000 -1.0000 1700377 1582420704.30 151.4237 60.0089 32.0000 1.9982 2.0015 419.2242 420.0713 0.1268 -1.0000 -1.0000 1700437 1582420704.40 151.4237 60.0089 32.0000 1.9985 2.0018 418.9315 419.7777 0.1265 -1.0000 -1.0000 1700617 1582420704.50 151.4237 60.0089 32.0000 1.9964 1.9997 418.8525 419.6984 0.1267 -1.0000 -1.0000 1700687 1582420704.60 151.4237 60.0089 32.0000 1.9971 2.0005 418.7803 419.6262 0.1267 -1.0000 -1.0000 1700757 1582420704.70 151.4237 60.0089 32.0000 1.9964 1.9998 419.0703 419.9158 0.1265 -1.0000 -1.0000 1700817 1582420704.80 151.4237 60.0089 32.0000 1.9957 1.9990 419.2048 420.0506 0.1266 -1.0000 -1.0000 1700887 1582420704.90 151.4237 60.0089 32.0000 1.9946 1.9979 419.1338 419.9793 0.1264 -1.0000 -1.0000 1701367 1582420705.00 151.4237 60.0089 32.0000 1.9961 1.9994 419.3274 420.1741 0.1267 -1.0000 -1.0000 1701426 1582420705.10 151.4324 60.0088 32.0000 1.9975 2.0008 418.9844 419.8314 0.1268 -1.0000 -1.0000 1701496 1582420705.20 151.4454 60.0087 32.0000 1.9974 2.0008 418.7925 419.6393 0.1268 -1.0000 -1.0000 1701566 1582420705.30 151.4454 60.0087 32.0000 1.9969 2.0002 418.8875 419.7340 0.1266 -1.0000 -1.0000 1701636 1582420705.40 151.4454 60.0087 32.0000 1.9956 1.9989 419.0620 419.9077 0.1266 -1.0000 -1.0000 1701916 1582420705.50 151.4454 60.0087 32.0000 1.9959 1.9992 419.1232 419.9706 0.1268 -1.0000 -1.0000 1701976 1582420705.60 151.4454 60.0087 32.0000 1.9953 1.9986 419.2091 420.0560 0.1266 -1.0000 -1.0000 1702056 1582420705.70 151.5107 60.0087 32.0000 1.9960 1.9993 419.2854 420.1321 0.1267 -1.0000 -1.0000 1702116 1582420705.80 151.5107 60.0087 32.0000 1.9969 2.0003 419.0211 419.8667 0.1266 -1.0000 -1.0000 1702196 1582420705.90 151.5107 60.0087 32.0000 1.9976 2.0010 418.8186 419.6658 0.1269 -1.0000 -1.0000 1702266 1582420706.00 151.5107 60.0087 32.0000 1.9975 2.0008 418.7450 419.5912 0.1266 -1.0000 -1.0000 1702366 1582420706.10 151.5107 60.0087 32.0000 1.9965 1.9998 418.9305 419.7771 0.1267 -1.0000 -1.0000 1702426 1582420706.20 151.5107 60.0087 32.0000 1.9946 1.9980 419.3218 420.1684 0.1266 -1.0000 -1.0000 1702496 1582420706.30 151.5107 60.0087 32.0000 1.9940 1.9973 419.2257 420.0715 0.1265 -1.0000 -1.0000 1702556 1582420706.40 151.4755 60.0087 32.0000 1.9949 1.9982 419.2143 420.0626 0.1268 -1.0000 -1.0000 1702626 1582420706.50 151.4755 60.0087 32.0000 1.9971 2.0004 419.0185 419.8648 0.1266 -1.0000 -1.0000 1702916 1582420706.60 151.4755 60.0087 32.0000 1.9979 2.0012 419.0263 419.8724 0.1266 -1.0000 -1.0000 1702976 1582420706.70 151.4755 60.0087 32.0000 1.9968 2.0001 418.9415 419.7878 0.1266 -1.0000 -1.0000 1703036 1582420706.80 151.4755 60.0087 32.0000 1.9958 1.9991 418.8025 419.6483 0.1267 -1.0000 -1.0000 1703116 1582420706.90 151.4373 60.0087 32.0000 1.9948 1.9981 419.2228 420.0693 0.1266 -1.0000 -1.0000 1703176 1582420707.00 151.4373 60.0087 32.0000 1.9946 1.9979 419.1429 419.9884 0.1265 -1.0000 -1.0000 1703236 1582420707.10 151.4373 60.0087 32.0000 1.9956 1.9989 419.1611 420.0065 0.1265 -1.0000 -1.0000 1703315 1582420707.20 151.4373 60.0087 32.0000 1.9947 1.9980 419.1920 420.0377 0.1266 -1.0000 -1.0000 1703375 1582420707.30 151.4373 60.0087 32.0000 1.9966 1.9999 419.0307 419.8773 0.1267 -1.0000 -1.0000 1703445 1582420707.40 151.4694 60.0087 32.0000 1.9983 2.0016 418.8161 419.6636 0.1268 -1.0000 -1.0000 1703505 1582420707.50 151.5361 60.0087 32.0000 1.9974 2.0007 418.8817 419.7256 0.1264 -1.0000 -1.0000 1703575 1582420707.60 151.5361 60.0087 32.0000 1.9969 2.0002 418.9429 419.7893 0.1268 -1.0000 -1.0000 1703645 1582420707.70 151.5361 60.0087 32.0000 1.9963 1.9996 418.8284 419.6733 0.1265 -1.0000 -1.0000 1703705 1582420707.80 151.5361 60.0087 32.0000 1.9954 1.9987 419.2401 420.0865 0.1266 -1.0000 -1.0000 1703775 1582420707.90 151.5361 60.0087 32.0000 1.9957 1.9990 419.4448 420.2901 0.1264 -1.0000 -1.0000 1703845 1582420708.00 151.5175 60.0087 32.0000 1.9953 1.9987 419.2344 420.0808 0.1266 -1.0000 -1.0000 1703905 1582420708.10 151.3276 60.0087 32.0000 1.9953 1.9986 418.9926 419.8387 0.1267 -1.0000 -1.0000 1703965 1582420708.20 151.3276 60.0087 32.0000 1.9963 1.9996 418.9048 419.7509 0.1266 -1.0000 -1.0000 1704045 1582420708.30 151.3276 60.0087 32.0000 1.9962 1.9995 418.9415 419.7863 0.1265 -1.0000 -1.0000 1704105 1582420708.40 151.3276 60.0087 32.0000 1.9952 1.9985 419.1625 420.0080 0.1265 -1.0000 -1.0000 1704165 1582420708.50 151.3276 60.0087 32.0000 1.9945 1.9978 419.1972 420.0429 0.1265 -1.0000 -1.0000 1705124 1582420708.60 151.3276 60.0087 32.0000 1.9958 1.9991 419.2918 420.1383 0.1265 -1.0000 -1.0000 1705194 1582420708.70 151.3600 60.0087 32.0000 1.9957 1.9990 419.1864 420.0312 0.1264 -1.0000 -1.0000 1705255 1582420708.80 151.3600 60.0087 32.0000 1.9965 1.9998 418.9284 419.7737 0.1266 -1.0000 -1.0000 1705324 1582420708.90 151.3600 60.0087 32.0000 1.9970 2.0003 418.8669 419.7123 0.1266 -1.0000 -1.0000 1705394 1582420709.00 151.3600 60.0087 32.0000 1.9975 2.0008 418.9656 419.8116 0.1266 -1.0000 -1.0000 1705454 1582420709.10 151.3600 60.0087 32.0000 1.9965 1.9998 418.8285 419.6736 0.1265 -1.0000 -1.0000 1705524 1582420709.20 151.3600 60.0087 32.0000 1.9941 1.9974 419.1303 419.9759 0.1265 -1.0000 -1.0000 1705584 1582420709.30 151.3269 60.0087 32.0000 1.9936 1.9969 419.0247 419.8703 0.1266 -1.0000 -1.0000 1705664 1582420709.40 151.3269 60.0087 32.0000 1.9946 1.9979 419.0475 419.8909 0.1262 -1.0000 -1.0000 1705724 1582420709.50 151.3269 60.0087 32.0000 1.9951 1.9985 418.9563 419.8000 0.1264 -1.0000 -1.0000 1705784 1582420709.60 151.3269 60.0087 32.0000 1.9969 2.0002 418.9793 419.8246 0.1266 -1.0000 -1.0000 1705854 1582420709.70 151.3269 60.0087 32.0000 1.9951 1.9984 418.9780 419.8240 0.1266 -1.0000 -1.0000 1705924 1582420709.80 151.3876 60.0085 32.0000 1.9947 1.9981 418.9096 419.7552 0.1266 -1.0000 -1.0000 1705984 1582420709.90 151.3928 60.0085 32.0000 1.9968 2.0001 418.9888 419.8339 0.1265 -1.0000 -1.0000 1706054 1582420710.00 151.3928 60.0085 32.0000 1.9957 1.9991 419.0209 419.8664 0.1266 -1.0000 -1.0000 1706124 1582420710.10 151.3928 60.0085 32.0000 1.9959 1.9992 418.9866 419.8335 0.1268 -1.0000 -1.0000 1706184 1582420710.20 151.3928 60.0085 32.0000 1.9963 1.9996 419.1298 419.9774 0.1268 -1.0000 -1.0000 1706254 1582420710.30 151.3928 60.0085 32.0000 1.9940 1.9973 419.0978 419.9435 0.1267 -1.0000 -1.0000 1706314 1582420710.40 151.3928 60.0085 32.0000 1.9941 1.9974 419.1885 420.0359 0.1267 -1.0000 -1.0000 1706374 1582420710.50 151.5830 60.0085 32.0000 1.9948 1.9981 419.2022 420.0491 0.1266 -1.0000 -1.0000 1706454 1582420710.60 151.5830 60.0085 32.0000 1.9954 1.9987 419.0764 419.9219 0.1265 -1.0000 -1.0000 1706634 1582420710.70 151.5830 60.0085 32.0000 1.9969 2.0002 418.9726 419.8180 0.1265 -1.0000 -1.0000 1706694 1582420710.80 151.5830 60.0085 32.0000 1.9959 1.9992 418.9781 419.8225 0.1264 -1.0000 -1.0000 1706764 1582420710.90 151.5830 60.0085 32.0000 1.9969 2.0002 419.0317 419.8769 0.1266 -1.0000 -1.0000 1706834 1582420711.00 151.5384 60.0085 32.0000 1.9970 2.0003 418.8528 419.6988 0.1266 -1.0000 -1.0000 1706894 1582420711.10 151.3598 60.0085 32.0000 1.9964 1.9997 418.8030 419.6487 0.1267 -1.0000 -1.0000 1707393 1582420711.20 151.3598 60.0085 32.0000 1.9963 1.9997 418.9888 419.8347 0.1266 -1.0000 -1.0000 1707453 1582420711.30 151.3598 60.0085 32.0000 1.9963 1.9996 418.9452 419.7908 0.1266 -1.0000 -1.0000 1707533 1582420711.40 151.3598 60.0085 32.0000 1.9947 1.9980 418.8676 419.7128 0.1265 -1.0000 -1.0000 1707593 1582420711.50 151.3598 60.0085 32.0000 1.9958 1.9991 418.9155 419.7601 0.1264 -1.0000 -1.0000 1707653 1582420711.60 151.5238 60.0085 32.0000 1.9962 1.9995 418.9850 419.8297 0.1264 -1.0000 -1.0000 1707903 1582420711.70 151.5238 60.0085 32.0000 1.9942 1.9975 419.1320 419.9776 0.1266 -1.0000 -1.0000 1707963 1582420711.80 151.5238 60.0085 32.0000 1.9947 1.9980 419.1432 419.9883 0.1264 -1.0000 -1.0000 1708033 1582420711.90 151.5238 60.0085 32.0000 1.9959 1.9992 419.2265 420.0721 0.1266 -1.0000 -1.0000 1708103 1582420712.00 151.5238 60.0085 32.0000 1.9959 1.9992 419.1991 420.0457 0.1267 -1.0000 -1.0000 1708163 1582420712.10 151.6508 60.0085 32.0000 1.9945 1.9978 419.0877 419.9343 0.1266 -1.0000 -1.0000 1708343 1582420712.20 151.6601 60.0085 32.0000 1.9952 1.9985 419.1902 420.0359 0.1266 -1.0000 -1.0000 1708413 1582420712.30 151.6601 60.0085 32.0000 1.9969 2.0002 419.2749 420.1212 0.1266 -1.0000 -1.0000 1708483 1582420712.40 151.6601 60.0085 32.0000 1.9968 2.0001 418.8236 419.6683 0.1266 -1.0000 -1.0000 1708543 1582420712.50 151.6601 60.0085 32.0000 1.9970 2.0003 418.8535 419.7002 0.1267 -1.0000 -1.0000 1708613 1582420712.60 151.6601 60.0085 32.0000 1.9970 2.0003 419.0570 419.9026 0.1265 -1.0000 -1.0000 1708683 1582420712.70 151.6403 60.0085 32.0000 1.9970 2.0003 419.1334 419.9788 0.1266 -1.0000 -1.0000 1708743 1582420712.80 151.6403 60.0085 32.0000 1.9951 1.9984 419.1193 419.9660 0.1267 -1.0000 -1.0000 1708822 1582420712.90 151.6403 60.0085 32.0000 1.9956 1.9989 419.0295 419.8741 0.1263 -1.0000 -1.0000 1708882 1582420713.00 151.6403 60.0085 32.0000 1.9974 2.0007 419.0022 419.8471 0.1266 -1.0000 -1.0000 1708943 1582420713.10 151.6403 60.0085 32.0000 1.9982 2.0015 418.8851 419.7306 0.1265 -1.0000 -1.0000 1709412 1582420713.20 151.4746 60.0085 32.0000 1.9975 2.0008 418.8012 419.6457 0.1265 -1.0000 -1.0000 1709472 1582420713.30 151.4450 60.0085 32.0000 1.9977 2.0010 418.8141 419.6598 0.1265 -1.0000 -1.0000 1709542 1582420713.40 151.4450 60.0085 32.0000 1.9961 1.9994 418.8982 419.7434 0.1266 -1.0000 -1.0000 1709602 1582420713.50 151.4450 60.0085 32.0000 1.9958 1.9991 418.9088 419.7552 0.1266 -1.0000 -1.0000 1709672 1582420713.60 151.4450 60.0085 32.0000 1.9948 1.9981 418.8380 419.6824 0.1265 -1.0000 -1.0000 1709902 1582420713.70 151.4450 60.0085 32.0000 1.9968 2.0001 418.7052 419.5498 0.1265 -1.0000 -1.0000 1709972 1582420713.80 151.5595 60.0085 32.0000 1.9961 1.9994 418.8830 419.7281 0.1265 -1.0000 -1.0000 1710032 1582420713.90 151.5595 60.0085 32.0000 1.9940 1.9973 419.0827 419.9287 0.1267 -1.0000 -1.0000 1710102 1582420714.00 151.5595 60.0085 32.0000 1.9953 1.9986 419.1723 420.0175 0.1264 -1.0000 -1.0000 1710172 1582420714.10 151.5595 60.0085 32.0000 1.9959 1.9992 419.0607 419.9064 0.1266 -1.0000 -1.0000 1710232 1582420714.20 151.5595 60.0085 32.0000 1.9949 1.9982 419.3026 420.1484 0.1264 -1.0000 -1.0000 1710422 1582420714.30 151.5595 60.0085 32.0000 1.9947 1.9980 419.2981 420.1445 0.1266 -1.0000 -1.0000 1710482 1582420714.40 151.5694 60.0085 32.0000 1.9962 1.9996 419.1989 420.0450 0.1265 -1.0000 -1.0000 1710552 1582420714.50 151.5761 60.0085 32.0000 1.9956 1.9989 419.1675 420.0136 0.1266 -1.0000 -1.0000 1710622 1582420714.60 151.5761 60.0085 32.0000 1.9947 1.9980 419.1563 420.0017 0.1266 -1.0000 -1.0000 1710681 1582420714.70 151.5761 60.0085 32.0000 1.9961 1.9995 419.1306 419.9772 0.1266 -1.0000 -1.0000 1710932 1582420714.80 151.5761 60.0085 32.0000 1.9957 1.9990 418.9712 419.8172 0.1266 -1.0000 -1.0000 1711001 1582420714.90 151.5761 60.0085 32.0000 1.9960 1.9993 419.0060 419.8517 0.1266 -1.0000 -1.0000 1711061 1582420715.00 151.5025 60.0084 32.0000 1.9966 1.9999 418.8200 419.6652 0.1265 -1.0000 -1.0000 1711121 1582420715.10 151.5025 60.0084 32.0000 1.9961 1.9994 418.8027 419.6479 0.1265 -1.0000 -1.0000 1711201 1582420715.20 151.5025 60.0084 32.0000 1.9973 2.0006 419.0130 419.8592 0.1268 -1.0000 -1.0000 1711621 1582420715.30 151.5025 60.0084 32.0000 1.9960 1.9994 419.3310 420.1780 0.1266 -1.0000 -1.0000 1711701 1582420715.40 151.5025 60.0084 32.0000 1.9948 1.9982 419.2582 420.1051 0.1267 -1.0000 -1.0000 1711761 1582420715.50 151.5025 60.0084 32.0000 1.9956 1.9989 419.1140 419.9609 0.1268 -1.0000 -1.0000 1711821 1582420715.60 151.4525 60.0084 32.0000 1.9947 1.9980 419.0500 419.8964 0.1267 -1.0000 -1.0000 1711891 1582420715.70 151.4525 60.0084 32.0000 1.9948 1.9981 419.3479 420.1943 0.1265 -1.0000 -1.0000 1712121 1582420715.80 151.4525 60.0084 32.0000 1.9958 1.9991 419.3431 420.1904 0.1268 -1.0000 -1.0000 1712181 1582420715.90 151.4525 60.0084 32.0000 1.9954 1.9987 419.2846 420.1307 0.1265 -1.0000 -1.0000 1712261 1582420716.00 151.4525 60.0084 32.0000 1.9951 1.9984 418.9550 419.8011 0.1267 -1.0000 -1.0000 1712321 1582420716.10 151.4657 60.0084 32.0000 1.9963 1.9996 418.7505 419.5952 0.1264 -1.0000 -1.0000 1712381 1582420716.20 151.5332 60.0084 32.0000 1.9966 1.9999 418.8140 419.6600 0.1267 -1.0000 -1.0000 1713123 1582420716.30 151.5332 60.0084 32.0000 1.9973 2.0006 418.7810 419.6260 0.1265 -1.0000 -1.0000 1713213 1582420716.40 151.5332 60.0084 32.0000 1.9956 1.9989 419.1288 419.9743 0.1265 -1.0000 -1.0000 1713273 1582420716.50 151.5332 60.0084 32.0000 1.9949 1.9982 419.1142 419.9602 0.1265 -1.0000 -1.0000 1713353 1582420716.60 151.5332 60.0084 32.0000 1.9950 1.9983 419.3105 420.1571 0.1267 -1.0000 -1.0000 1713413 1582420716.70 151.5540 60.0084 32.0000 1.9966 1.9999 419.4253 420.2725 0.1266 -1.0000 -1.0000 1713473 1582420716.80 151.5540 60.0084 32.0000 1.9981 2.0014 418.8640 419.7102 0.1267 -1.0000 -1.0000 1713553 1582420716.90 151.5540 60.0084 32.0000 1.9982 2.0015 418.8589 419.7055 0.1267 -1.0000 -1.0000 1713613 1582420717.00 151.5540 60.0084 32.0000 1.9974 2.0008 418.8028 419.6488 0.1267 -1.0000 -1.0000 1713673 1582420717.10 151.5540 60.0084 32.0000 1.9963 1.9996 418.9414 419.7878 0.1266 -1.0000 -1.0000 1713753 1582420717.20 151.3986 60.0084 32.0000 1.9953 1.9987 419.2790 420.1253 0.1266 -1.0000 -1.0000 1713812 1582420717.30 151.3123 60.0084 32.0000 1.9963 1.9996 419.1735 420.0197 0.1266 -1.0000 -1.0000 1713882 1582420717.40 151.3123 60.0084 32.0000 1.9977 2.0011 419.2134 420.0607 0.1268 -1.0000 -1.0000 1713943 1582420717.50 151.3123 60.0084 32.0000 1.9974 2.0007 418.7568 419.6013 0.1265 -1.0000 -1.0000 1714012 1582420717.60 151.3123 60.0084 32.0000 1.9972 2.0005 418.8064 419.6524 0.1267 -1.0000 -1.0000 1714082 1582420717.70 151.3123 60.0084 32.0000 1.9964 1.9997 419.1424 419.9884 0.1265 -1.0000 -1.0000 1714142 1582420717.80 151.3313 60.0084 32.0000 1.9956 1.9989 419.2110 420.0579 0.1267 -1.0000 -1.0000 1714202 1582420717.90 151.3564 60.0084 32.0000 1.9955 1.9988 419.3769 420.2242 0.1267 -1.0000 -1.0000 1714282 1582420718.00 151.3564 60.0084 32.0000 1.9976 2.0010 419.3467 420.1937 0.1266 -1.0000 -1.0000 1714342 1582420718.10 151.3564 60.0084 32.0000 1.9969 2.0002 419.1713 420.0172 0.1265 -1.0000 -1.0000 1714402 1582420718.20 151.3564 60.0084 32.0000 1.9969 2.0002 418.9298 419.7754 0.1266 -1.0000 -1.0000 1714482 1582420718.30 151.3564 60.0084 32.0000 1.9961 1.9994 418.8255 419.6708 0.1266 -1.0000 -1.0000 1714542 1582420718.40 151.3564 60.0084 32.0000 1.9979 2.0012 418.8842 419.7296 0.1265 -1.0000 -1.0000 1714602 1582420718.50 151.5129 60.0084 32.0000 1.9977 2.0010 419.1196 419.9645 0.1264 -1.0000 -1.0000 1714682 1582420718.60 151.5129 60.0084 32.0000 1.9962 1.9995 419.3076 420.1533 0.1265 -1.0000 -1.0000 1714742 1582420718.70 151.5129 60.0084 32.0000 1.9967 2.0000 419.3308 420.1762 0.1263 -1.0000 -1.0000 1714812 1582420718.80 151.5129 60.0084 32.0000 1.9960 1.9993 419.2410 420.0879 0.1267 -1.0000 -1.0000 1714882 1582420718.90 151.5129 60.0084 32.0000 1.9966 1.9999 419.1830 420.0292 0.1266 -1.0000 -1.0000 1714942 1582420719.00 151.5129 60.0084 32.0000 1.9962 1.9995 418.8993 419.7448 0.1266 -1.0000 -1.0000 1715012 1582420719.10 151.4908 60.0084 32.0000 1.9980 2.0013 419.0306 419.8765 0.1265 -1.0000 -1.0000 1715082 1582420719.20 151.4908 60.0084 32.0000 1.9972 2.0005 418.8719 419.7170 0.1266 -1.0000 -1.0000 1715142 1582420719.30 151.4908 60.0084 32.0000 1.9978 2.0011 419.1739 420.0198 0.1264 -1.0000 -1.0000 1715392 1582420719.40 151.4908 60.0084 32.0000 1.9958 1.9991 419.2988 420.1447 0.1265 -1.0000 -1.0000 1715452 1582420719.50 151.4908 60.0084 32.0000 1.9960 1.9993 419.1648 420.0102 0.1266 -1.0000 -1.0000 1715512 1582420719.60 151.5523 60.0080 32.0000 1.9967 2.0001 419.1236 419.9689 0.1265 -1.0000 -1.0000 1715581 1582420719.70 151.6945 60.0070 32.0000 1.9984 2.0018 418.8975 419.7443 0.1267 -1.0000 -1.0000 1715651 1582420719.80 151.6945 60.0070 32.0000 1.9969 2.0002 418.8883 419.7335 0.1266 -1.0000 -1.0000 1716131 1582420719.90 151.6945 60.0070 32.0000 1.9970 2.0003 418.9130 419.7603 0.1267 -1.0000 -1.0000 1716201 1582420720.00 151.6945 60.0070 32.0000 1.9963 1.9996 419.2125 420.0580 0.1266 -1.0000 -1.0000 1716261 1582420720.10 151.6945 60.0070 32.0000 1.9951 1.9984 419.2681 420.1142 0.1265 -1.0000 -1.0000 1716321 1582420720.20 151.4501 60.0070 32.0000 1.9961 1.9994 419.2172 420.0631 0.1265 -1.0000 -1.0000 1716401 1582420720.30 151.4501 60.0070 32.0000 1.9957 1.9990 419.1418 419.9871 0.1265 -1.0000 -1.0000 1716461 1582420720.40 151.4501 60.0070 32.0000 1.9960 1.9994 418.9035 419.7487 0.1266 -1.0000 -1.0000 1716521 1582420720.50 151.4501 60.0070 32.0000 1.9971 2.0004 418.8552 419.7008 0.1266 -1.0000 -1.0000 1716601 1582420720.60 151.4501 60.0070 32.0000 1.9962 1.9995 418.7976 419.6412 0.1263 -1.0000 -1.0000 1716661 1582420720.70 151.4418 60.0070 32.0000 1.9958 1.9991 418.9977 419.8416 0.1263 -1.0000 -1.0000 1716721 1582420720.80 151.4133 60.0070 32.0000 1.9971 2.0004 419.0262 419.8706 0.1264 -1.0000 -1.0000 1716911 1582420720.90 151.4133 60.0070 32.0000 1.9967 2.0000 419.1727 420.0174 0.1264 -1.0000 -1.0000 1716971 1582420721.00 151.4133 60.0070 32.0000 1.9954 1.9987 419.1877 420.0332 0.1264 -1.0000 -1.0000 1717041 1582420721.10 151.4133 60.0070 32.0000 1.9947 1.9980 419.2769 420.1229 0.1267 -1.0000 -1.0000 1717111 1582420721.20 151.4133 60.0070 32.0000 1.9956 1.9989 419.2416 420.0866 0.1264 -1.0000 -1.0000 1717171 1582420721.30 151.6368 60.0070 32.0000 1.9963 1.9996 419.2800 420.1255 0.1265 -1.0000 -1.0000 1717411 1582420721.40 151.6368 60.0070 32.0000 1.9955 1.9989 419.2342 420.0804 0.1266 -1.0000 -1.0000 1717471 1582420721.50 151.6368 60.0070 32.0000 1.9979 2.0013 419.0193 419.8650 0.1266 -1.0000 -1.0000 1717530 1582420721.60 151.6368 60.0070 32.0000 1.9974 2.0008 419.1027 419.9491 0.1266 -1.0000 -1.0000 1717610 1582420721.70 151.6368 60.0070 32.0000 1.9970 2.0004 418.8914 419.7375 0.1267 -1.0000 -1.0000 1717670 1582420721.80 151.6888 60.0070 32.0000 1.9957 1.9990 418.8955 419.7392 0.1264 -1.0000 -1.0000 1717730 1582420721.90 151.7163 60.0070 32.0000 1.9954 1.9987 419.1193 419.9649 0.1265 -1.0000 -1.0000 1718170 1582420722.00 151.7163 60.0070 32.0000 1.9964 1.9997 419.0632 419.9089 0.1265 -1.0000 -1.0000 1718230 1582420722.10 151.7163 60.0070 32.0000 1.9971 2.0004 418.9453 419.7901 0.1264 -1.0000 -1.0000 1718290 1582420722.20 151.7163 60.0070 32.0000 1.9986 2.0019 419.1189 419.9643 0.1266 -1.0000 -1.0000 1718370 1582420722.30 151.7090 60.0070 32.0000 1.9965 1.9998 419.1737 420.0198 0.1265 -1.0000 -1.0000 1718430 1582420722.40 151.5476 60.0070 32.0000 1.9948 1.9981 419.2991 420.1444 0.1265 -1.0000 -1.0000 1718710 1582420722.50 151.5476 60.0070 32.0000 1.9971 2.0005 419.3063 420.1520 0.1265 -1.0000 -1.0000 1718780 1582420722.60 151.5476 60.0070 32.0000 1.9970 2.0003 418.9170 419.7625 0.1265 -1.0000 -1.0000 1718840 1582420722.70 151.5476 60.0070 32.0000 1.9964 1.9997 418.8270 419.6714 0.1264 -1.0000 -1.0000 1718900 1582420722.80 151.5476 60.0070 32.0000 1.9969 2.0002 418.9582 419.8032 0.1265 -1.0000 -1.0000 1718980 1582420722.90 151.6360 60.0070 32.0000 1.9970 2.0003 419.1331 419.9782 0.1265 -1.0000 -1.0000 1719040 1582420723.00 151.6630 60.0070 32.0000 1.9972 2.0005 419.3916 420.2372 0.1263 -1.0000 -1.0000 1719100 1582420723.10 151.6630 60.0070 32.0000 1.9961 1.9994 419.3414 420.1875 0.1265 -1.0000 -1.0000 1719170 1582420723.20 151.6630 60.0070 32.0000 1.9958 1.9991 419.1303 419.9745 0.1264 -1.0000 -1.0000 1719240 1582420723.30 151.6630 60.0070 32.0000 1.9962 1.9995 419.1041 419.9490 0.1264 -1.0000 -1.0000 1719310 1582420723.40 151.6630 60.0070 32.0000 1.9970 2.0003 419.1335 419.9789 0.1265 -1.0000 -1.0000 1719370 1582420723.50 151.5451 60.0070 32.0000 1.9972 2.0005 419.0168 419.8618 0.1265 -1.0000 -1.0000 1719430 1582420723.60 151.5451 60.0070 32.0000 1.9978 2.0012 418.8795 419.7247 0.1265 -1.0000 -1.0000 1719509 1582420723.70 151.5451 60.0070 32.0000 1.9956 1.9990 418.9872 419.8317 0.1264 -1.0000 -1.0000 1719569 1582420723.80 151.5451 60.0070 32.0000 1.9950 1.9983 419.3403 420.1847 0.1263 -1.0000 -1.0000 1719639 1582420723.90 151.5451 60.0070 32.0000 1.9949 1.9982 419.2386 420.0828 0.1263 -1.0000 -1.0000 1719869 1582420724.00 151.6449 60.0070 32.0000 1.9969 2.0002 419.0710 419.9161 0.1264 -1.0000 -1.0000 1719939 1582420724.10 151.6738 60.0070 32.0000 1.9989 2.0022 418.9606 419.8065 0.1266 -1.0000 -1.0000 1719999 1582420724.20 151.6738 60.0070 32.0000 1.9988 2.0021 418.8474 419.6931 0.1266 -1.0000 -1.0000 1720069 1582420724.30 151.6738 60.0070 32.0000 1.9977 2.0010 419.0173 419.8631 0.1265 -1.0000 -1.0000 1720129 1582420724.40 151.6738 60.0070 32.0000 1.9964 1.9998 419.2790 420.1242 0.1264 -1.0000 -1.0000 1720419 1582420724.50 151.6738 60.0070 32.0000 1.9959 1.9992 419.2572 420.1022 0.1265 -1.0000 -1.0000 1720489 1582420724.60 151.6182 60.0096 32.0000 1.9961 1.9994 419.2542 420.0994 0.1263 -1.0000 -1.0000 1720549 1582420724.70 151.6182 60.0096 32.0000 1.9945 1.9978 419.1635 420.0090 0.1265 -1.0000 -1.0000 1720619 1582420724.80 151.6182 60.0096 32.0000 1.9959 1.9992 419.0852 419.9305 0.1263 -1.0000 -1.0000 1720689 1582420724.90 151.6182 60.0096 32.0000 1.9958 1.9991 419.2186 420.0622 0.1262 -1.0000 -1.0000 1721129 1582420725.00 151.6182 60.0096 32.0000 1.9946 1.9979 419.1073 419.9510 0.1262 -1.0000 -1.0000 1721199 1582420725.10 151.6182 60.0096 32.0000 1.9965 1.9998 418.8370 419.6794 0.1261 -1.0000 -1.0000 1721268 1582420725.20 151.4553 60.0096 32.0000 1.9972 2.0005 418.9636 419.8071 0.1263 -1.0000 -1.0000 1721329 1582420725.30 151.4553 60.0096 32.0000 1.9990 2.0023 418.7858 419.6291 0.1263 -1.0000 -1.0000 1721398 1582420725.40 151.4553 60.0096 32.0000 1.9975 2.0008 418.9013 419.7445 0.1262 -1.0000 -1.0000 1721648 1582420725.50 151.4553 60.0096 32.0000 1.9975 2.0008 419.0327 419.8769 0.1263 -1.0000 -1.0000 1721708 1582420725.60 151.4553 60.0096 32.0000 1.9963 1.9996 419.0412 419.8838 0.1259 -1.0000 -1.0000 1721778 1582420725.70 151.4157 60.0096 32.0000 1.9965 1.9998 419.1452 419.9879 0.1262 -1.0000 -1.0000 1721858 1582420725.80 151.3423 60.0096 32.0000 1.9967 2.0000 419.1292 419.9727 0.1261 -1.0000 -1.0000 1721928 1582420725.90 151.3423 60.0096 32.0000 1.9951 1.9984 419.2098 420.0528 0.1262 -1.0000 -1.0000 1722158 1582420726.00 151.3423 60.0096 32.0000 1.9947 1.9980 419.2123 420.0548 0.1260 -1.0000 -1.0000 1722218 1582420726.10 151.3423 60.0096 32.0000 1.9967 2.0000 419.2547 420.0975 0.1262 -1.0000 -1.0000 1722288 1582420726.20 151.3423 60.0096 32.0000 1.9967 2.0000 419.1753 420.0193 0.1262 -1.0000 -1.0000 1722358 1582420726.30 151.6655 60.0096 32.0000 1.9977 2.0010 419.0790 419.9209 0.1260 -1.0000 -1.0000 1722418 1582420726.40 151.6655 60.0096 32.0000 1.9983 2.0016 418.8908 419.7328 0.1260 -1.0000 -1.0000 1723397 1582420726.50 151.6655 60.0096 32.0000 1.9971 2.0004 419.0827 419.9251 0.1261 -1.0000 -1.0000 1723477 1582420726.60 151.6655 60.0096 32.0000 1.9969 2.0003 418.9186 419.7604 0.1260 -1.0000 -1.0000 1723537 1582420726.70 151.6655 60.0096 32.0000 1.9973 2.0006 419.0423 419.8848 0.1262 -1.0000 -1.0000 1723607 1582420726.80 151.5914 60.0096 32.0000 1.9954 1.9987 418.9408 419.7834 0.1261 -1.0000 -1.0000 1723677 1582420726.90 151.4066 60.0096 32.0000 1.9954 1.9987 418.9572 419.8001 0.1261 -1.0000 -1.0000 1723737 1582420727.00 151.4066 60.0096 32.0000 1.9958 1.9991 419.0602 419.9022 0.1260 -1.0000 -1.0000 1723807 1582420727.10 151.4066 60.0096 32.0000 1.9953 1.9986 419.0574 419.9001 0.1261 -1.0000 -1.0000 1723977 1582420727.20 151.4066 60.0096 32.0000 1.9948 1.9981 419.0573 419.9012 0.1263 -1.0000 -1.0000 1724037 1582420727.30 151.4066 60.0096 32.0000 1.9958 1.9991 418.9576 419.7998 0.1260 -1.0000 -1.0000 1724107 1582420727.40 151.4100 60.0096 32.0000 1.9966 1.9999 418.9266 419.7681 0.1260 -1.0000 -1.0000 1724167 1582420727.50 151.4100 60.0096 32.0000 1.9962 1.9995 418.9915 419.8332 0.1260 -1.0000 -1.0000 1724237 1582420727.60 151.4100 60.0096 32.0000 1.9969 2.0002 418.8654 419.7072 0.1260 -1.0000 -1.0000 1724307 1582420727.70 151.4100 60.0096 32.0000 1.9965 1.9998 419.0840 419.9252 0.1259 -1.0000 -1.0000 1724377 1582420727.80 151.4100 60.0096 32.0000 1.9961 1.9994 418.9771 419.8186 0.1259 -1.0000 -1.0000 1724437 1582420727.90 151.4100 60.0096 32.0000 1.9967 2.0000 419.0615 419.9035 0.1260 -1.0000 -1.0000 1724507 1582420728.00 151.6051 60.0096 32.0000 1.9983 2.0016 419.1587 420.0002 0.1260 -1.0000 -1.0000 1724567 1582420728.10 151.6427 60.0096 32.0000 1.9983 2.0016 419.3858 420.2291 0.1260 -1.0000 -1.0000 1724637 1582420728.20 151.6427 60.0096 32.0000 1.9989 2.0022 419.0227 419.8637 0.1258 -1.0000 -1.0000 1724707 1582420728.30 151.6427 60.0096 32.0000 1.9975 2.0008 418.9847 419.8252 0.1259 -1.0000 -1.0000 1724767 1582420728.40 151.6427 60.0096 32.0000 1.9964 1.9997 419.1399 419.9818 0.1259 -1.0000 -1.0000 1724827 1582420728.50 151.6355 60.0096 32.0000 1.9954 1.9987 419.3191 420.1627 0.1262 -1.0000 -1.0000 1724907 1582420728.60 151.5832 60.0096 32.0000 1.9960 1.9993 419.2469 420.0897 0.1261 -1.0000 -1.0000 1724967 1582420728.70 151.5832 60.0096 32.0000 1.9969 2.0002 419.2891 420.1323 0.1261 -1.0000 -1.0000 1725026 1582420728.80 151.5832 60.0096 32.0000 1.9965 1.9998 418.8522 419.6934 0.1260 -1.0000 -1.0000 1725096 1582420728.90 151.5832 60.0096 32.0000 1.9957 1.9990 418.8035 419.6450 0.1260 -1.0000 -1.0000 1725167 1582420729.00 151.5832 60.0096 32.0000 1.9972 2.0005 418.8477 419.6896 0.1260 -1.0000 -1.0000 1725226 1582420729.10 151.5832 60.0096 32.0000 1.9975 2.0008 418.9914 419.8331 0.1260 -1.0000 -1.0000 1725296 1582420729.20 151.5595 60.0096 32.0000 1.9954 1.9987 419.1264 419.9684 0.1260 -1.0000 -1.0000 1725356 1582420729.30 151.5595 60.0096 32.0000 1.9964 1.9997 418.9493 419.7914 0.1260 -1.0000 -1.0000 1725436 1582420729.40 151.5595 60.0096 32.0000 1.9969 2.0002 419.0134 419.8550 0.1260 -1.0000 -1.0000 1725506 1582420729.50 151.5595 60.0096 32.0000 1.9965 1.9998 419.1192 419.9616 0.1260 -1.0000 -1.0000 1725626 1582420729.60 151.5595 60.0096 32.0000 1.9957 1.9990 419.5395 420.3827 0.1260 -1.0000 -1.0000 1725696 1582420729.70 151.5558 60.0121 32.0000 1.9961 1.9994 419.2629 420.1042 0.1258 -1.0000 -1.0000 1725766 1582420729.80 151.5558 60.0121 32.0000 1.9971 2.0004 419.2778 420.1200 0.1260 -1.0000 -1.0000 1725826 1582420729.90 151.5558 60.0121 32.0000 1.9965 1.9998 419.3266 420.1701 0.1261 -1.0000 -1.0000 1725896 1582420730.00 151.5558 60.0121 32.0000 1.9953 1.9986 419.1935 420.0341 0.1257 -1.0000 -1.0000 1725956 1582420730.10 151.5558 60.0121 32.0000 1.9971 2.0004 419.1400 419.9806 0.1259 -1.0000 -1.0000 1726186 1582420730.20 151.5558 60.0121 32.0000 1.9971 2.0004 418.9838 419.8252 0.1258 -1.0000 -1.0000 1726256 1582420730.30 151.5590 60.0121 32.0000 1.9962 1.9995 418.9623 419.8028 0.1258 -1.0000 -1.0000 1726316 1582420730.40 151.6246 60.0121 32.0000 1.9970 2.0003 418.9040 419.7445 0.1258 -1.0000 -1.0000 1726386 1582420730.50 151.6246 60.0121 32.0000 1.9965 1.9998 418.9248 419.7649 0.1258 -1.0000 -1.0000 1726456 1582420730.60 151.6246 60.0121 32.0000 1.9959 1.9992 419.1585 419.9997 0.1259 -1.0000 -1.0000 1726636 1582420730.70 151.6246 60.0121 32.0000 1.9956 1.9989 419.2523 420.0957 0.1260 -1.0000 -1.0000 1726706 1582420730.80 151.6246 60.0121 32.0000 1.9954 1.9987 419.3053 420.1467 0.1259 -1.0000 -1.0000 1726776 1582420730.90 151.5362 60.0121 32.0000 1.9975 2.0008 419.2008 420.0431 0.1260 -1.0000 -1.0000 1726835 1582420731.00 151.5362 60.0121 32.0000 1.9978 2.0011 418.8433 419.6848 0.1259 -1.0000 -1.0000 1726905 1582420731.10 151.5362 60.0121 32.0000 1.9971 2.0004 418.7871 419.6277 0.1259 -1.0000 -1.0000 1727395 1582420731.20 151.5362 60.0121 32.0000 1.9962 1.9995 418.8060 419.6475 0.1260 -1.0000 -1.0000 1727455 1582420731.30 151.5362 60.0121 32.0000 1.9963 1.9996 419.0193 419.8605 0.1259 -1.0000 -1.0000 1727535 1582420731.40 151.5362 60.0121 32.0000 1.9972 2.0005 419.1321 419.9733 0.1259 -1.0000 -1.0000 1727595 1582420731.50 151.5248 60.0121 32.0000 1.9964 1.9997 418.8163 419.6562 0.1258 -1.0000 -1.0000 1727655 1582420731.60 151.5248 60.0121 32.0000 1.9972 2.0005 418.8781 419.7198 0.1260 -1.0000 -1.0000 1728425 1582420731.70 151.5248 60.0121 32.0000 1.9983 2.0016 418.9462 419.7869 0.1258 -1.0000 -1.0000 1728485 1582420731.80 151.5248 60.0121 32.0000 1.9966 1.9998 419.3495 420.1917 0.1260 -1.0000 -1.0000 1728555 1582420731.90 151.5248 60.0121 32.0000 1.9950 1.9983 419.3620 420.2037 0.1258 -1.0000 -1.0000 1728625 1582420732.00 151.2910 60.0121 32.0000 1.9967 2.0000 419.1124 419.9547 0.1261 -1.0000 -1.0000 1728704 1582420732.10 151.2910 60.0121 32.0000 1.9968 2.0001 418.8739 419.7168 0.1262 -1.0000 -1.0000 1728765 1582420732.20 151.2910 60.0121 32.0000 1.9953 1.9986 418.8415 419.6840 0.1261 -1.0000 -1.0000 1728835 1582420732.30 151.2910 60.0121 32.0000 1.9951 1.9984 418.8938 419.7345 0.1259 -1.0000 -1.0000 1728904 1582420732.40 151.2910 60.0121 32.0000 1.9948 1.9981 418.9969 419.8396 0.1262 -1.0000 -1.0000 1728964 1582420732.50 151.3752 60.0121 32.0000 1.9947 1.9980 419.1458 419.9891 0.1261 -1.0000 -1.0000 1729035 1582420732.60 151.6226 60.0121 32.0000 1.9963 1.9996 419.2019 420.0440 0.1259 -1.0000 -1.0000 1729104 1582420732.70 151.6226 60.0121 32.0000 1.9963 1.9996 419.1656 420.0090 0.1263 -1.0000 -1.0000 1729164 1582420732.80 151.6226 60.0121 32.0000 1.9985 2.0018 418.9267 419.7712 0.1264 -1.0000 -1.0000 1729234 1582420732.90 151.6226 60.0121 32.0000 1.9982 2.0015 418.9631 419.8063 0.1262 -1.0000 -1.0000 1729294 1582420733.00 151.6226 60.0121 32.0000 1.9970 2.0003 418.9562 419.7985 0.1261 -1.0000 -1.0000 1729364 1582420733.10 151.3257 60.0121 32.0000 1.9963 1.9996 419.2074 420.0504 0.1261 -1.0000 -1.0000 1729434 1582420733.20 151.5888 60.0121 32.0000 1.9952 1.9985 419.2934 420.1368 0.1262 -1.0000 -1.0000 1729494 1582420733.30 151.5888 60.0121 32.0000 1.9959 1.9993 419.1779 420.0216 0.1261 -1.0000 -1.0000 1729574 1582420733.40 151.5888 60.0121 32.0000 1.9954 1.9987 419.2073 420.0514 0.1263 -1.0000 -1.0000 1729644 1582420733.50 151.5888 60.0121 32.0000 1.9959 1.9992 419.1731 420.0169 0.1262 -1.0000 -1.0000 1729704 1582420733.60 151.5888 60.0121 32.0000 1.9978 2.0011 418.9120 419.7547 0.1261 -1.0000 -1.0000 1729884 1582420733.70 151.5888 60.0121 32.0000 1.9980 2.0013 418.9184 419.7622 0.1264 -1.0000 -1.0000 1729954 1582420733.80 151.5888 60.0121 32.0000 1.9993 2.0026 418.8702 419.7134 0.1263 -1.0000 -1.0000 1730014 1582420733.90 151.5888 60.0121 32.0000 1.9965 1.9998 418.8916 419.7356 0.1263 -1.0000 -1.0000 1730084 1582420734.00 151.5888 60.0121 32.0000 1.9966 1.9999 418.7613 419.6036 0.1262 -1.0000 -1.0000 1730144 1582420734.10 151.5888 60.0121 32.0000 1.9971 2.0004 418.9075 419.7514 0.1264 -1.0000 -1.0000 1730204 1582420734.20 151.6026 60.0121 32.0000 1.9956 1.9989 419.1839 420.0262 0.1259 -1.0000 -1.0000 1730394 1582420734.30 151.6026 60.0121 32.0000 1.9955 1.9988 419.2356 420.0801 0.1263 -1.0000 -1.0000 1730454 1582420734.40 151.6026 60.0121 32.0000 1.9948 1.9981 419.2075 420.0515 0.1263 -1.0000 -1.0000 1730524 1582420734.50 151.6026 60.0121 32.0000 1.9934 1.9967 419.2477 420.0917 0.1263 -1.0000 -1.0000 1730614 1582420734.60 151.6026 60.0121 32.0000 1.9971 2.0004 419.1693 420.0138 0.1264 -1.0000 -1.0000 1730674 1582420734.70 151.6026 60.0121 32.0000 1.9982 2.0015 418.9746 419.8192 0.1264 -1.0000 -1.0000 1730903 1582420734.80 151.6026 60.0121 32.0000 1.9966 1.9999 419.0253 419.8687 0.1262 -1.0000 -1.0000 1730974 1582420734.90 151.6159 60.0105 32.0000 1.9954 1.9987 418.9024 419.7456 0.1263 -1.0000 -1.0000 1731033 1582420735.00 151.6159 60.0105 32.0000 1.9969 2.0002 418.8474 419.6913 0.1263 -1.0000 -1.0000 1731093 1582420735.10 151.6159 60.0105 32.0000 1.9954 1.9987 419.2129 420.0576 0.1265 -1.0000 -1.0000 1731173 1582420735.20 151.6159 60.0105 32.0000 1.9947 1.9980 419.2160 420.0626 0.1266 -1.0000 -1.0000 1731233 1582420735.30 151.6159 60.0105 32.0000 1.9965 1.9998 419.2582 420.1051 0.1267 -1.0000 -1.0000 1731303 1582420735.40 151.5533 60.0105 32.0000 1.9962 1.9995 419.1653 420.0110 0.1265 -1.0000 -1.0000 1731373 1582420735.50 151.5108 60.0105 32.0000 1.9963 1.9996 419.1500 419.9958 0.1266 -1.0000 -1.0000 1731433 1582420735.60 151.5108 60.0105 32.0000 1.9961 1.9994 418.9768 419.8221 0.1265 -1.0000 -1.0000 1731503 1582420735.70 151.5108 60.0105 32.0000 1.9979 2.0012 418.9045 419.7496 0.1265 -1.0000 -1.0000 1731943 1582420735.80 151.5108 60.0105 32.0000 1.9957 1.9990 418.8136 419.6582 0.1265 -1.0000 -1.0000 1732003 1582420735.90 151.5108 60.0105 32.0000 1.9956 1.9990 418.6927 419.5376 0.1265 -1.0000 -1.0000 1732083 1582420736.00 151.5577 60.0105 32.0000 1.9968 2.0001 418.9895 419.8341 0.1264 -1.0000 -1.0000 1732143 1582420736.10 151.5591 60.0105 32.0000 1.9949 1.9982 418.9717 419.8156 0.1263 -1.0000 -1.0000 1732203 1582420736.20 151.5591 60.0105 32.0000 1.9964 1.9997 418.8274 419.6704 0.1264 -1.0000 -1.0000 1732443 1582420736.30 151.5591 60.0105 32.0000 1.9974 2.0007 418.9582 419.8021 0.1261 -1.0000 -1.0000 1732503 1582420736.40 151.5591 60.0105 32.0000 1.9973 2.0006 419.0444 419.8890 0.1264 -1.0000 -1.0000 1732563 1582420736.50 151.5591 60.0105 32.0000 1.9965 1.9998 419.2758 420.1208 0.1263 -1.0000 -1.0000 1732642 1582420736.60 151.6454 60.0105 32.0000 1.9963 1.9996 419.2723 420.1171 0.1264 -1.0000 -1.0000 1732702 1582420736.70 151.6454 60.0105 32.0000 1.9962 1.9995 419.1719 420.0172 0.1264 -1.0000 -1.0000 1733392 1582420736.80 151.6454 60.0105 32.0000 1.9954 1.9987 419.2194 420.0641 0.1264 -1.0000 -1.0000 1733462 1582420736.90 151.6454 60.0105 32.0000 1.9970 2.0003 419.1003 419.9447 0.1263 -1.0000 -1.0000 1733532 1582420737.00 151.6454 60.0105 32.0000 1.9970 2.0003 419.0701 419.9149 0.1265 -1.0000 -1.0000 1733602 1582420737.10 151.5457 60.0105 32.0000 1.9973 2.0006 419.0320 419.8776 0.1265 -1.0000 -1.0000 1733682 1582420737.20 151.4958 60.0105 32.0000 1.9958 1.9992 418.8312 419.6749 0.1263 -1.0000 -1.0000 1733742 1582420737.30 151.4958 60.0105 32.0000 1.9970 2.0003 418.7446 419.5885 0.1264 -1.0000 -1.0000 1733822 1582420737.40 151.4958 60.0105 32.0000 1.9955 1.9988 418.7864 419.6302 0.1264 -1.0000 -1.0000 1733882 1582420737.50 151.4958 60.0105 32.0000 1.9971 2.0004 418.9042 419.7496 0.1266 -1.0000 -1.0000 1733942 1582420737.60 151.4958 60.0105 32.0000 1.9966 1.9999 418.9800 419.8251 0.1264 -1.0000 -1.0000 1734012 1582420737.70 151.2913 60.0105 32.0000 1.9967 2.0000 418.9966 419.8412 0.1265 -1.0000 -1.0000 1734082 1582420737.80 151.2913 60.0105 32.0000 1.9959 1.9992 419.0537 419.8973 0.1262 -1.0000 -1.0000 1734142 1582420737.90 151.2913 60.0105 32.0000 1.9967 2.0000 419.1137 419.9575 0.1264 -1.0000 -1.0000 1734212 1582420738.00 151.2913 60.0105 32.0000 1.9962 1.9995 419.1251 419.9715 0.1266 -1.0000 -1.0000 1734282 1582420738.10 151.2913 60.0105 32.0000 1.9952 1.9985 419.0798 419.9231 0.1262 -1.0000 -1.0000 1734342 1582420738.20 151.2913 60.0105 32.0000 1.9956 1.9989 419.0348 419.8781 0.1262 -1.0000 -1.0000 1734412 1582420738.30 151.2913 60.0105 32.0000 1.9962 1.9995 418.8252 419.6692 0.1264 -1.0000 -1.0000 1734472 1582420738.40 151.4889 60.0105 32.0000 1.9992 2.0026 418.8464 419.6907 0.1263 -1.0000 -1.0000 1734542 1582420738.50 151.4889 60.0105 32.0000 1.9990 2.0023 418.8668 419.7117 0.1265 -1.0000 -1.0000 1734612 1582420738.60 151.4889 60.0105 32.0000 1.9972 2.0005 419.2803 420.1249 0.1263 -1.0000 -1.0000 1734672 1582420738.70 151.4889 60.0105 32.0000 1.9954 1.9987 419.3319 420.1761 0.1262 -1.0000 -1.0000 1734732 1582420738.80 151.4889 60.0105 32.0000 1.9961 1.9994 419.0819 419.9268 0.1264 -1.0000 -1.0000 1735181 1582420738.90 151.4889 60.0105 32.0000 1.9970 2.0003 419.0269 419.8717 0.1265 -1.0000 -1.0000 1735251 1582420739.00 151.4889 60.0105 32.0000 1.9968 2.0001 418.8721 419.7168 0.1264 -1.0000 -1.0000 1735311 1582420739.10 151.4889 60.0105 32.0000 1.9977 2.0011 418.8166 419.6616 0.1265 -1.0000 -1.0000 1735381 1582420739.20 151.4889 60.0105 32.0000 1.9979 2.0012 418.9335 419.7783 0.1264 -1.0000 -1.0000 1735451 1582420739.30 151.4889 60.0105 32.0000 1.9978 2.0011 418.8427 419.6864 0.1263 -1.0000 -1.0000 1735701 1582420739.40 151.4889 60.0105 32.0000 1.9973 2.0006 418.8216 419.6655 0.1264 -1.0000 -1.0000 1735771 1582420739.50 151.4673 60.0079 32.0000 1.9970 2.0003 418.9482 419.7922 0.1263 -1.0000 -1.0000 1735831 1582420739.60 151.4673 60.0079 32.0000 1.9959 1.9992 419.0133 419.8577 0.1264 -1.0000 -1.0000 1735901 1582420739.70 151.4673 60.0079 32.0000 1.9975 2.0008 418.9100 419.7544 0.1264 -1.0000 -1.0000 1735961 1582420739.80 151.4673 60.0079 32.0000 1.9957 1.9990 419.1427 419.9870 0.1263 -1.0000 -1.0000 1736141 1582420739.90 151.4673 60.0079 32.0000 1.9953 1.9986 419.1664 420.0098 0.1262 -1.0000 -1.0000 1736211 1582420740.00 151.4673 60.0079 32.0000 1.9961 1.9994 419.1596 420.0045 0.1265 -1.0000 -1.0000 1736281 1582420740.10 151.4673 60.0079 32.0000 1.9947 1.9980 419.0919 419.9371 0.1264 -1.0000 -1.0000 1736341 1582420740.20 151.4193 60.0079 32.0000 1.9957 1.9990 419.1273 419.9712 0.1263 -1.0000 -1.0000 1736411 1582420740.30 151.4193 60.0079 32.0000 1.9967 2.0000 419.1061 419.9509 0.1265 -1.0000 -1.0000 1736900 1582420740.40 151.4193 60.0079 32.0000 1.9973 2.0006 419.1133 419.9589 0.1265 -1.0000 -1.0000 1736970 1582420740.50 151.4193 60.0079 32.0000 1.9969 2.0002 418.9171 419.7609 0.1263 -1.0000 -1.0000 1737040 1582420740.60 151.4193 60.0079 32.0000 1.9981 2.0014 418.8017 419.6455 0.1264 -1.0000 -1.0000 1737100 1582420740.70 151.4519 60.0079 32.0000 1.9970 2.0003 418.9697 419.8144 0.1264 -1.0000 -1.0000 1737160 1582420740.80 151.4546 60.0079 32.0000 1.9969 2.0002 419.0173 419.8623 0.1264 -1.0000 -1.0000 1737400 1582420740.90 151.4546 60.0079 32.0000 1.9964 1.9997 418.9540 419.7995 0.1267 -1.0000 -1.0000 1737460 1582420741.00 151.4546 60.0079 32.0000 1.9971 2.0004 419.0563 419.9034 0.1267 -1.0000 -1.0000 1737520 1582420741.10 151.4546 60.0079 32.0000 1.9952 1.9985 418.9595 419.8055 0.1266 -1.0000 -1.0000 1737600 1582420741.20 151.4546 60.0079 32.0000 1.9953 1.9986 418.9853 419.8312 0.1266 -1.0000 -1.0000 1737660 1582420741.30 151.4821 60.0079 32.0000 1.9956 1.9989 419.0467 419.8926 0.1265 -1.0000 -1.0000 1737730 1582420741.40 151.5299 60.0079 32.0000 1.9958 1.9991 419.0389 419.8823 0.1263 -1.0000 -1.0000 1737790 1582420741.50 151.5299 60.0079 32.0000 1.9946 1.9979 419.0916 419.9363 0.1264 -1.0000 -1.0000 1737860 1582420741.60 151.5299 60.0079 32.0000 1.9957 1.9990 419.1121 419.9563 0.1263 -1.0000 -1.0000 1737930 1582420741.70 151.5299 60.0079 32.0000 1.9973 2.0006 419.0890 419.9333 0.1263 -1.0000 -1.0000 1737990 1582420741.80 151.5299 60.0079 32.0000 1.9964 1.9997 418.9462 419.7904 0.1264 -1.0000 -1.0000 1738180 1582420741.90 151.5260 60.0079 32.0000 1.9978 2.0011 418.7478 419.5917 0.1264 -1.0000 -1.0000 1738250 1582420742.00 151.5218 60.0079 32.0000 1.9983 2.0016 418.6914 419.5348 0.1263 -1.0000 -1.0000 1738310 1582420742.10 151.5218 60.0079 32.0000 1.9985 2.0018 418.6135 419.4546 0.1261 -1.0000 -1.0000 1738380 1582420742.20 151.5218 60.0079 32.0000 1.9977 2.0011 418.8950 419.7390 0.1264 -1.0000 -1.0000 1738450 1582420742.30 151.5218 60.0079 32.0000 1.9978 2.0011 419.2053 420.0493 0.1262 -1.0000 -1.0000 1738879 1582420742.40 151.5218 60.0079 32.0000 1.9965 1.9998 419.4573 420.3015 0.1262 -1.0000 -1.0000 1738939 1582420742.50 151.5510 60.0079 32.0000 1.9986 2.0019 419.0926 419.9368 0.1264 -1.0000 -1.0000 1739019 1582420742.60 151.5510 60.0079 32.0000 1.9978 2.0011 418.9510 419.7953 0.1263 -1.0000 -1.0000 1739079 1582420742.70 151.5510 60.0079 32.0000 1.9949 1.9982 419.1713 420.0156 0.1263 -1.0000 -1.0000 1739139 1582420742.80 151.5510 60.0079 32.0000 1.9937 1.9970 419.2446 420.0879 0.1261 -1.0000 -1.0000 1739219 1582420742.90 151.5510 60.0079 32.0000 1.9950 1.9983 419.1516 419.9955 0.1263 -1.0000 -1.0000 1739399 1582420743.00 151.4920 60.0079 32.0000 1.9967 2.0001 419.0403 419.8840 0.1263 -1.0000 -1.0000 1739459 1582420743.10 151.4419 60.0079 32.0000 1.9967 2.0000 418.8650 419.7089 0.1265 -1.0000 -1.0000 1739529 1582420743.20 151.4419 60.0079 32.0000 1.9958 1.9991 418.8443 419.6887 0.1264 -1.0000 -1.0000 1739589 1582420743.30 151.4419 60.0079 32.0000 1.9968 2.0001 418.9181 419.7606 0.1261 -1.0000 -1.0000 1739669 1582420743.40 151.4419 60.0079 32.0000 1.9947 1.9980 418.8980 419.7414 0.1263 -1.0000 -1.0000 1739729 1582420743.50 151.4419 60.0079 32.0000 1.9955 1.9988 419.0853 419.9285 0.1261 -1.0000 -1.0000 1739789 1582420743.60 151.4419 60.0079 32.0000 1.9971 2.0004 419.2288 420.0726 0.1262 -1.0000 -1.0000 1739869 1582420743.70 151.4419 60.0079 32.0000 1.9961 1.9994 419.2475 420.0915 0.1263 -1.0000 -1.0000 1739929 1582420743.80 151.4737 60.0079 32.0000 1.9945 1.9978 419.1937 420.0381 0.1263 -1.0000 -1.0000 1739999 1582420743.90 151.4737 60.0079 32.0000 1.9969 2.0002 419.1599 420.0036 0.1262 -1.0000 -1.0000 1740069 1582420744.00 151.4737 60.0079 32.0000 1.9956 1.9990 419.1089 419.9519 0.1262 -1.0000 -1.0000 1740129 1582420744.10 151.4737 60.0079 32.0000 1.9959 1.9992 419.2611 420.1055 0.1263 -1.0000 -1.0000 1740189 1582420744.20 151.4737 60.0079 32.0000 1.9971 2.0005 419.1171 419.9611 0.1263 -1.0000 -1.0000 1740269 1582420744.30 151.4737 60.0079 32.0000 1.9968 2.0001 419.0396 419.8828 0.1262 -1.0000 -1.0000 1740328 1582420744.40 151.4737 60.0079 32.0000 1.9960 1.9993 419.0322 419.8751 0.1262 -1.0000 -1.0000 1740908 1582420744.50 151.5100 60.0079 32.0000 1.9972 2.0005 419.0233 419.8681 0.1265 -1.0000 -1.0000 1740988 1582420744.60 151.5508 60.0079 32.0000 1.9965 1.9998 419.2296 420.0721 0.1261 -1.0000 -1.0000 1741048 1582420744.70 151.5508 60.0079 32.0000 1.9972 2.0005 419.0241 419.8680 0.1263 -1.0000 -1.0000 1741108 1582420744.80 151.5508 60.0079 32.0000 1.9970 2.0003 418.9678 419.8113 0.1262 -1.0000 -1.0000 1741188 1582420744.90 151.5508 60.0079 32.0000 1.9950 1.9983 419.1195 419.9626 0.1261 -1.0000 -1.0000 1741408 1582420745.00 151.5508 60.0079 32.0000 1.9948 1.9981 419.1871 420.0309 0.1263 -1.0000 -1.0000 1741468 1582420745.10 151.6715 60.0100 32.0000 1.9959 1.9992 419.2570 420.1009 0.1262 -1.0000 -1.0000 1741548 1582420745.20 151.6715 60.0100 32.0000 1.9948 1.9981 419.2502 420.0935 0.1261 -1.0000 -1.0000 1741618 1582420745.30 151.6715 60.0100 32.0000 1.9962 1.9995 419.2158 420.0591 0.1262 -1.0000 -1.0000 1741688 1582420745.40 151.6715 60.0100 32.0000 1.9956 1.9989 419.2115 420.0539 0.1261 -1.0000 -1.0000 1741758 1582420745.50 151.6715 60.0100 32.0000 1.9960 1.9993 419.1064 419.9499 0.1262 -1.0000 -1.0000 1741818 1582420745.60 151.6715 60.0100 32.0000 1.9951 1.9984 418.9576 419.8009 0.1262 -1.0000 -1.0000 1741888 1582420745.70 151.3296 60.0100 32.0000 1.9963 1.9996 419.2190 420.0639 0.1264 -1.0000 -1.0000 1741948 1582420745.80 151.3296 60.0100 32.0000 1.9956 1.9989 419.3571 420.2009 0.1261 -1.0000 -1.0000 1742008 1582420745.90 151.3296 60.0100 32.0000 1.9961 1.9994 419.0854 419.9286 0.1262 -1.0000 -1.0000 1742387 1582420746.00 151.3296 60.0100 32.0000 1.9972 2.0005 419.0747 419.9170 0.1260 -1.0000 -1.0000 1742448 1582420746.10 151.3296 60.0100 32.0000 1.9962 1.9995 418.8135 419.6552 0.1261 -1.0000 -1.0000 1742507 1582420746.20 151.3296 60.0100 32.0000 1.9976 2.0009 418.9719 419.8132 0.1260 -1.0000 -1.0000 1742587 1582420746.30 151.3296 60.0100 32.0000 1.9958 1.9991 419.0070 419.8499 0.1261 -1.0000 -1.0000 1742657 1582420746.40 151.3296 60.0100 32.0000 1.9961 1.9994 418.9007 419.7433 0.1262 -1.0000 -1.0000 1742727 1582420746.50 151.3296 60.0100 32.0000 1.9967 2.0000 418.7502 419.5918 0.1261 -1.0000 -1.0000 1742797 1582420746.60 151.3296 60.0100 32.0000 1.9963 1.9996 418.8206 419.6633 0.1262 -1.0000 -1.0000 1742857 1582420746.70 151.3296 60.0100 32.0000 1.9962 1.9995 419.0577 419.9000 0.1260 -1.0000 -1.0000 1742917 1582420746.80 151.3131 60.0100 32.0000 1.9953 1.9986 419.2004 420.0433 0.1261 -1.0000 -1.0000 1742997 1582420746.90 151.3127 60.0100 32.0000 1.9965 1.9998 419.3298 420.1727 0.1260 -1.0000 -1.0000 1743057 1582420747.00 151.3127 60.0100 32.0000 1.9959 1.9992 419.1261 419.9693 0.1262 -1.0000 -1.0000 1743807 1582420747.10 151.3127 60.0100 32.0000 1.9957 1.9990 419.0334 419.8766 0.1261 -1.0000 -1.0000 1743877 1582420747.20 151.3127 60.0100 32.0000 1.9949 1.9982 418.9113 419.7534 0.1261 -1.0000 -1.0000 1743937 1582420747.30 151.3514 60.0100 32.0000 1.9964 1.9997 418.8455 419.6867 0.1260 -1.0000 -1.0000 1744017 1582420747.40 151.5408 60.0100 32.0000 1.9958 1.9991 419.0658 419.9084 0.1261 -1.0000 -1.0000 1744077 1582420747.50 151.5408 60.0100 32.0000 1.9954 1.9987 419.1643 420.0059 0.1259 -1.0000 -1.0000 1744136 1582420747.60 151.5408 60.0100 32.0000 1.9948 1.9981 419.0858 419.9293 0.1262 -1.0000 -1.0000 1744206 1582420747.70 151.5408 60.0100 32.0000 1.9949 1.9982 419.2231 420.0658 0.1260 -1.0000 -1.0000 1744277 1582420747.80 151.5408 60.0100 32.0000 1.9970 2.0003 419.0153 419.8571 0.1260 -1.0000 -1.0000 1744337 1582420747.90 151.3748 60.0100 32.0000 1.9976 2.0009 418.7275 419.5690 0.1260 -1.0000 -1.0000 1744406 1582420748.00 151.3379 60.0100 32.0000 1.9965 1.9998 418.9118 419.7522 0.1258 -1.0000 -1.0000 1744466 1582420748.10 151.3379 60.0100 32.0000 1.9960 1.9993 419.1110 419.9528 0.1260 -1.0000 -1.0000 1744536 1582420748.20 151.3379 60.0100 32.0000 1.9954 1.9987 419.3305 420.1732 0.1261 -1.0000 -1.0000 1744606 1582420748.30 151.3379 60.0100 32.0000 1.9962 1.9995 419.3277 420.1706 0.1260 -1.0000 -1.0000 1744666 1582420748.40 151.3379 60.0100 32.0000 1.9970 2.0003 419.3886 420.2310 0.1260 -1.0000 -1.0000 1744726 1582420748.50 151.5633 60.0100 32.0000 1.9987 2.0020 419.2038 420.0468 0.1261 -1.0000 -1.0000 1744806 1582420748.60 151.5633 60.0100 32.0000 1.9985 2.0019 418.8213 419.6633 0.1261 -1.0000 -1.0000 1744866 1582420748.70 151.5633 60.0100 32.0000 1.9984 2.0017 418.8400 419.6812 0.1260 -1.0000 -1.0000 1744926 1582420748.80 151.5633 60.0100 32.0000 1.9947 1.9981 419.0167 419.8588 0.1259 -1.0000 -1.0000 1745006 1582420748.90 151.5633 60.0100 32.0000 1.9956 1.9989 419.2164 420.0582 0.1259 -1.0000 -1.0000 1745066 1582420749.00 151.5633 60.0100 32.0000 1.9960 1.9993 419.3008 420.1448 0.1262 -1.0000 -1.0000 1745166 1582420749.10 151.5633 60.0100 32.0000 1.9945 1.9978 419.1004 419.9420 0.1259 -1.0000 -1.0000 1745236 1582420749.20 151.5633 60.0100 32.0000 1.9976 2.0009 419.1074 419.9481 0.1258 -1.0000 -1.0000 1745296 1582420749.30 151.5633 60.0100 32.0000 1.9977 2.0010 418.9298 419.7715 0.1259 -1.0000 -1.0000 1745366 1582420749.40 151.5633 60.0100 32.0000 1.9982 2.0015 418.8583 419.6996 0.1260 -1.0000 -1.0000 1745436 1582420749.50 151.5633 60.0100 32.0000 1.9982 2.0015 419.0750 419.9189 0.1262 -1.0000 -1.0000 1746236 1582420749.60 151.8477 60.0077 32.0000 1.9972 2.0005 419.4401 420.2824 0.1259 -1.0000 -1.0000 1746305 1582420749.70 151.8477 60.0077 32.0000 1.9970 2.0003 419.3371 420.1793 0.1259 -1.0000 -1.0000 1746365 1582420749.80 151.8477 60.0077 32.0000 1.9973 2.0006 419.2798 420.1218 0.1259 -1.0000 -1.0000 1746425 1582420749.90 151.8477 60.0077 32.0000 1.9972 2.0005 419.2080 420.0508 0.1261 -1.0000 -1.0000 1746505 1582420750.00 151.8477 60.0077 32.0000 1.9975 2.0008 419.0605 419.9022 0.1260 -1.0000 -1.0000 1746565 1582420750.10 151.8477 60.0077 32.0000 1.9965 1.9998 419.0791 419.9215 0.1261 -1.0000 -1.0000 1746625 1582420750.20 151.6414 60.0077 32.0000 1.9951 1.9984 419.2567 420.0982 0.1258 -1.0000 -1.0000 1746705 1582420750.30 151.6414 60.0077 32.0000 1.9957 1.9990 419.2993 420.1409 0.1259 -1.0000 -1.0000 1746775 1582420750.40 151.6414 60.0077 32.0000 1.9958 1.9991 419.2970 420.1391 0.1260 -1.0000 -1.0000 1746835 1582420750.50 151.6414 60.0077 32.0000 1.9955 1.9988 419.2513 420.0937 0.1260 -1.0000 -1.0000 1746905 1582420750.60 151.6414 60.0077 32.0000 1.9961 1.9994 419.1490 419.9913 0.1260 -1.0000 -1.0000 1746965 1582420750.70 151.6549 60.0077 32.0000 1.9972 2.0005 418.9111 419.7522 0.1259 -1.0000 -1.0000 1747035 1582420750.80 151.7522 60.0077 32.0000 1.9963 1.9996 418.8133 419.6536 0.1258 -1.0000 -1.0000 1747105 1582420750.90 151.7522 60.0077 32.0000 1.9979 2.0012 418.8768 419.7178 0.1259 -1.0000 -1.0000 1747165 1582420751.00 151.7522 60.0077 32.0000 1.9981 2.0014 419.1429 419.9844 0.1259 -1.0000 -1.0000 1747235 1582420751.10 151.7522 60.0077 32.0000 1.9977 2.0010 419.3365 420.1793 0.1261 -1.0000 -1.0000 1747475 1582420751.20 151.7522 60.0077 32.0000 1.9987 2.0020 419.1207 419.9634 0.1261 -1.0000 -1.0000 1747535 1582420751.30 151.7522 60.0077 32.0000 1.9968 2.0001 418.8576 419.6987 0.1259 -1.0000 -1.0000 1747615 1582420751.40 151.7522 60.0077 32.0000 1.9984 2.0017 418.7517 419.5920 0.1258 -1.0000 -1.0000 1747675 1582420751.50 151.7522 60.0077 32.0000 1.9967 2.0000 418.9676 419.8079 0.1258 -1.0000 -1.0000 1747735 1582420751.60 151.7522 60.0077 32.0000 1.9983 2.0016 418.9704 419.8119 0.1260 -1.0000 -1.0000 1748185 1582420751.70 151.7522 60.0077 32.0000 1.9963 1.9996 419.0471 419.8885 0.1259 -1.0000 -1.0000 1748245 1582420751.80 151.7522 60.0077 32.0000 1.9965 1.9998 419.1622 420.0034 0.1259 -1.0000 -1.0000 1748314 1582420751.90 151.6949 60.0077 32.0000 1.9951 1.9984 419.0961 419.9370 0.1258 -1.0000 -1.0000 1748384 1582420752.00 151.6949 60.0077 32.0000 1.9940 1.9973 419.2049 420.0453 0.1257 -1.0000 -1.0000 1748444 1582420752.10 151.6949 60.0077 32.0000 1.9959 1.9992 419.1083 419.9490 0.1259 -1.0000 -1.0000 1748674 1582420752.20 151.6949 60.0077 32.0000 1.9975 2.0008 419.1770 420.0197 0.1260 -1.0000 -1.0000 1748744 1582420752.30 151.6949 60.0077 32.0000 1.9967 2.0000 418.9297 419.7704 0.1258 -1.0000 -1.0000 1748804 1582420752.40 151.6949 60.0077 32.0000 1.9978 2.0011 418.7914 419.6319 0.1259 -1.0000 -1.0000 1748864 1582420752.50 151.5876 60.0077 32.0000 1.9969 2.0002 418.9177 419.7582 0.1257 -1.0000 -1.0000 1748944 1582420752.60 151.5876 60.0077 32.0000 1.9960 1.9993 419.1409 419.9802 0.1255 -1.0000 -1.0000 1749804 1582420752.70 151.5876 60.0077 32.0000 1.9953 1.9986 419.2987 420.1394 0.1258 -1.0000 -1.0000 1749874 1582420752.80 151.5876 60.0077 32.0000 1.9960 1.9993 419.3805 420.2217 0.1257 -1.0000 -1.0000 1749944 1582420752.90 151.5876 60.0077 32.0000 1.9952 1.9985 419.2753 420.1151 0.1256 -1.0000 -1.0000 1750003 1582420753.00 151.5858 60.0077 32.0000 1.9954 1.9987 419.1707 420.0121 0.1259 -1.0000 -1.0000 1750074 1582420753.10 151.4284 60.0077 32.0000 1.9950 1.9983 419.2325 420.0741 0.1260 -1.0000 -1.0000 1750144 1582420753.20 151.4284 60.0077 32.0000 1.9958 1.9991 419.2498 420.0915 0.1259 -1.0000 -1.0000 1750203 1582420753.30 151.4284 60.0077 32.0000 1.9961 1.9994 418.9103 419.7511 0.1258 -1.0000 -1.0000 1750283 1582420753.40 151.4284 60.0077 32.0000 1.9971 2.0004 418.9649 419.8049 0.1257 -1.0000 -1.0000 1750343 1582420753.50 151.4284 60.0077 32.0000 1.9971 2.0004 419.2164 420.0571 0.1258 -1.0000 -1.0000 1750403 1582420753.60 151.5282 60.0077 32.0000 1.9957 1.9990 419.3326 420.1744 0.1259 -1.0000 -1.0000 1750473 1582420753.70 151.5735 60.0077 32.0000 1.9963 1.9996 419.1726 420.0145 0.1259 -1.0000 -1.0000 1750543 1582420753.80 151.5735 60.0077 32.0000 1.9966 1.9999 418.8872 419.7274 0.1258 -1.0000 -1.0000 1750603 1582420753.90 151.5735 60.0077 32.0000 1.9962 1.9995 418.8466 419.6874 0.1259 -1.0000 -1.0000 1750673 1582420754.00 151.5735 60.0077 32.0000 1.9976 2.0009 418.9128 419.7543 0.1260 -1.0000 -1.0000 1750733 1582420754.10 151.5735 60.0077 32.0000 1.9941 1.9974 419.0267 419.8674 0.1259 -1.0000 -1.0000 1750803 1582420754.20 151.4423 60.0107 32.0000 1.9955 1.9988 419.0708 419.9117 0.1257 -1.0000 -1.0000 1750873 1582420754.30 151.4423 60.0107 32.0000 1.9947 1.9980 419.3307 420.1725 0.1259 -1.0000 -1.0000 1750943 1582420754.40 151.4423 60.0107 32.0000 1.9969 2.0002 418.7581 419.5991 0.1260 -1.0000 -1.0000 1751013 1582420754.50 151.4423 60.0107 32.0000 1.9979 2.0012 418.8039 419.6463 0.1261 -1.0000 -1.0000 1751083 1582420754.60 151.4423 60.0107 32.0000 1.9988 2.0021 418.8189 419.6606 0.1260 -1.0000 -1.0000 1751143 1582420754.70 151.4423 60.0107 32.0000 1.9975 2.0008 419.1898 420.0304 0.1258 -1.0000 -1.0000 1751203 1582420754.80 151.4423 60.0107 32.0000 1.9974 2.0007 419.3348 420.1768 0.1260 -1.0000 -1.0000 1751283 1582420754.90 151.4423 60.0107 32.0000 1.9960 1.9993 419.0906 419.9324 0.1259 -1.0000 -1.0000 1751343 1582420755.00 151.4423 60.0107 32.0000 1.9953 1.9986 419.1100 419.9516 0.1259 -1.0000 -1.0000 1751403 1582420755.10 151.4423 60.0107 32.0000 1.9974 2.0007 418.7954 419.6372 0.1261 -1.0000 -1.0000 1751493 1582420755.20 151.4423 60.0107 32.0000 1.9975 2.0008 418.7603 419.5991 0.1257 -1.0000 -1.0000 1751723 1582420755.30 151.4423 60.0107 32.0000 1.9974 2.0008 419.0088 419.8509 0.1261 -1.0000 -1.0000 1751793 1582420755.40 151.5969 60.0107 32.0000 1.9951 1.9984 419.1326 419.9758 0.1261 -1.0000 -1.0000 1751853 1582420755.50 151.5969 60.0107 32.0000 1.9959 1.9992 419.2051 420.0473 0.1260 -1.0000 -1.0000 1751912 1582420755.60 151.5969 60.0107 32.0000 1.9982 2.0015 419.1001 419.9427 0.1261 -1.0000 -1.0000 1752012 1582420755.70 151.5969 60.0107 32.0000 1.9972 2.0005 418.9139 419.7574 0.1263 -1.0000 -1.0000 1752182 1582420755.80 151.5969 60.0107 32.0000 1.9984 2.0017 418.8592 419.7012 0.1261 -1.0000 -1.0000 1752242 1582420755.90 151.5969 60.0107 32.0000 1.9980 2.0013 418.9408 419.7834 0.1261 -1.0000 -1.0000 1752322 1582420756.00 151.5969 60.0107 32.0000 1.9973 2.0006 419.1759 420.0186 0.1261 -1.0000 -1.0000 1752382 1582420756.10 151.3778 60.0107 32.0000 1.9958 1.9991 419.3585 420.2030 0.1263 -1.0000 -1.0000 1752452 1582420756.20 151.3304 60.0107 32.0000 1.9974 2.0007 419.1052 419.9491 0.1262 -1.0000 -1.0000 1752692 1582420756.30 151.3304 60.0107 32.0000 1.9966 1.9999 418.8206 419.6648 0.1264 -1.0000 -1.0000 1752762 1582420756.40 151.3304 60.0107 32.0000 1.9963 1.9997 418.7420 419.5854 0.1262 -1.0000 -1.0000 1752822 1582420756.50 151.3304 60.0107 32.0000 1.9967 2.0000 418.8421 419.6859 0.1263 -1.0000 -1.0000 1752892 1582420756.60 151.3385 60.0107 32.0000 1.9956 1.9989 419.0031 419.8472 0.1263 -1.0000 -1.0000 1752962 1582420756.70 151.4603 60.0107 32.0000 1.9956 1.9989 419.1035 419.9468 0.1261 -1.0000 -1.0000 1753182 1582420756.80 151.4603 60.0107 32.0000 1.9967 2.0000 419.2656 420.1089 0.1262 -1.0000 -1.0000 1753262 1582420756.90 151.4603 60.0107 32.0000 1.9962 1.9995 419.3024 420.1466 0.1262 -1.0000 -1.0000 1753322 1582420757.00 151.4603 60.0107 32.0000 1.9972 2.0005 419.1124 419.9569 0.1264 -1.0000 -1.0000 1753382 1582420757.10 151.4603 60.0107 32.0000 1.9972 2.0005 419.0052 419.8487 0.1263 -1.0000 -1.0000 1753452 1582420757.20 151.4111 60.0107 32.0000 1.9990 2.0023 418.9523 419.7968 0.1263 -1.0000 -1.0000 1753801 1582420757.30 151.4111 60.0107 32.0000 1.9996 2.0030 419.0195 419.8633 0.1263 -1.0000 -1.0000 1753881 1582420757.40 151.4111 60.0107 32.0000 1.9957 1.9991 419.1130 419.9566 0.1261 -1.0000 -1.0000 1753942 1582420757.50 151.4111 60.0107 32.0000 1.9965 1.9998 419.1003 419.9445 0.1265 -1.0000 -1.0000 1754001 1582420757.60 151.4111 60.0107 32.0000 1.9945 1.9978 419.2311 420.0736 0.1261 -1.0000 -1.0000 1754071 1582420757.70 151.4158 60.0107 32.0000 1.9961 1.9994 418.7701 419.6129 0.1263 -1.0000 -1.0000 1754141 1582420757.80 151.4223 60.0107 32.0000 1.9983 2.0017 418.7958 419.6390 0.1262 -1.0000 -1.0000 1754561 1582420757.90 151.4223 60.0107 32.0000 1.9968 2.0001 418.8765 419.7178 0.1260 -1.0000 -1.0000 1754631 1582420758.00 151.4223 60.0107 32.0000 1.9955 1.9988 419.0717 419.9136 0.1259 -1.0000 -1.0000 1754701 1582420758.10 151.4223 60.0107 32.0000 1.9957 1.9990 419.1867 420.0285 0.1259 -1.0000 -1.0000 1754761 1582420758.20 151.4223 60.0107 32.0000 1.9968 2.0001 419.3520 420.1949 0.1260 -1.0000 -1.0000 1754831 1582420758.30 151.4108 60.0107 32.0000 1.9965 1.9998 419.2284 420.0702 0.1259 -1.0000 -1.0000 1754891 1582420758.40 151.4108 60.0107 32.0000 1.9967 2.0000 418.8336 419.6750 0.1260 -1.0000 -1.0000 1754961 1582420758.50 151.4108 60.0107 32.0000 1.9971 2.0004 418.7935 419.6361 0.1262 -1.0000 -1.0000 1755031 1582420758.60 151.4108 60.0107 32.0000 1.9974 2.0007 418.7431 419.5846 0.1260 -1.0000 -1.0000 1755091 1582420758.70 151.4108 60.0107 32.0000 1.9958 1.9991 418.9882 419.8309 0.1261 -1.0000 -1.0000 1755151 1582420758.80 151.5654 60.0107 32.0000 1.9958 1.9991 419.2513 420.0940 0.1260 -1.0000 -1.0000 1755231 1582420758.90 151.6341 60.0107 32.0000 1.9944 1.9977 419.2709 420.1131 0.1259 -1.0000 -1.0000 1755291 1582420759.00 151.6341 60.0107 32.0000 1.9958 1.9991 419.2602 420.1033 0.1261 -1.0000 -1.0000 1755351 1582420759.10 151.6341 60.0107 32.0000 1.9972 2.0005 418.9911 419.8329 0.1260 -1.0000 -1.0000 1755421 1582420759.20 151.6341 60.0107 32.0000 1.9976 2.0009 418.7292 419.5692 0.1258 -1.0000 -1.0000 1755491 1582420759.30 151.6341 60.0107 32.0000 1.9962 1.9995 419.0036 419.8450 0.1260 -1.0000 -1.0000 1755561 1582420759.40 151.4268 60.0107 32.0000 1.9963 1.9996 419.2208 420.0633 0.1260 -1.0000 -1.0000 1755620 1582420759.50 151.4268 60.0107 32.0000 1.9954 1.9987 419.2769 420.1191 0.1260 -1.0000 -1.0000 1755690 1582420759.60 151.4268 60.0107 32.0000 1.9946 1.9979 419.1864 420.0282 0.1259 -1.0000 -1.0000 1755761 1582420759.70 151.4268 60.0107 32.0000 1.9947 1.9980 419.0517 419.8942 0.1262 -1.0000 -1.0000 1755820 1582420759.80 151.4268 60.0107 32.0000 1.9949 1.9982 418.9037 419.7462 0.1261 -1.0000 -1.0000 1755880 1582420759.90 151.4268 60.0107 32.0000 1.9946 1.9980 418.8169 419.6594 0.1261 -1.0000 -1.0000 1755960 1582420760.00 151.5769 60.0099 32.0000 1.9963 1.9996 418.9339 419.7753 0.1259 -1.0000 -1.0000 1756020 1582420760.10 151.5769 60.0099 32.0000 1.9958 1.9991 418.9957 419.8358 0.1258 -1.0000 -1.0000 1756080 1582420760.20 151.5769 60.0099 32.0000 1.9955 1.9988 419.2565 420.0994 0.1262 -1.0000 -1.0000 1756150 1582420760.30 151.5769 60.0099 32.0000 1.9957 1.9990 419.2382 420.0814 0.1261 -1.0000 -1.0000 1756220 1582420760.40 151.5769 60.0099 32.0000 1.9961 1.9994 419.0279 419.8712 0.1263 -1.0000 -1.0000 1756930 1582420760.50 151.5789 60.0099 32.0000 1.9971 2.0004 419.0932 419.9381 0.1265 -1.0000 -1.0000 1757000 1582420760.60 151.5793 60.0099 32.0000 1.9971 2.0004 418.7831 419.6259 0.1262 -1.0000 -1.0000 1757060 1582420760.70 151.5793 60.0099 32.0000 1.9953 1.9986 418.8700 419.7123 0.1261 -1.0000 -1.0000 1757130 1582420760.80 151.5793 60.0099 32.0000 1.9975 2.0008 418.8505 419.6941 0.1263 -1.0000 -1.0000 1757200 1582420760.90 151.5793 60.0099 32.0000 1.9966 1.9999 418.9379 419.7811 0.1261 -1.0000 -1.0000 1757260 1582420761.00 151.5793 60.0099 32.0000 1.9953 1.9986 419.2523 420.0961 0.1263 -1.0000 -1.0000 1757320 1582420761.10 151.5793 60.0099 32.0000 1.9945 1.9978 419.2631 420.1068 0.1262 -1.0000 -1.0000 1757400 1582420761.20 151.5793 60.0099 32.0000 1.9968 2.0001 419.1969 420.0414 0.1264 -1.0000 -1.0000 1757460 1582420761.30 151.5793 60.0099 32.0000 1.9967 2.0000 419.0521 419.8966 0.1264 -1.0000 -1.0000 1757529 1582420761.40 151.5793 60.0099 32.0000 1.9972 2.0005 418.9187 419.7626 0.1263 -1.0000 -1.0000 1757589 1582420761.50 151.5793 60.0099 32.0000 1.9977 2.0010 418.9230 419.7671 0.1264 -1.0000 -1.0000 1757660 1582420761.60 151.5094 60.0099 32.0000 1.9962 1.9995 418.8758 419.7215 0.1266 -1.0000 -1.0000 1757729 1582420761.70 151.5094 60.0099 32.0000 1.9965 1.9998 418.7583 419.6022 0.1264 -1.0000 -1.0000 1757789 1582420761.80 151.5094 60.0099 32.0000 1.9950 1.9984 418.9807 419.8254 0.1264 -1.0000 -1.0000 1757849 1582420761.90 151.5094 60.0099 32.0000 1.9950 1.9983 419.1964 420.0405 0.1263 -1.0000 -1.0000 1757929 1582420762.00 151.5094 60.0099 32.0000 1.9950 1.9983 419.2042 420.0494 0.1265 -1.0000 -1.0000 1757989 1582420762.10 151.4519 60.0099 32.0000 1.9959 1.9992 418.9616 419.8061 0.1264 -1.0000 -1.0000 1758059 1582420762.20 151.3873 60.0099 32.0000 1.9966 1.9999 418.8140 419.6592 0.1267 -1.0000 -1.0000 1758129 1582420762.30 151.3873 60.0099 32.0000 1.9968 2.0001 418.8388 419.6851 0.1267 -1.0000 -1.0000 1758189 1582420762.40 151.3873 60.0099 32.0000 1.9966 1.9999 418.8766 419.7228 0.1267 -1.0000 -1.0000 1758479 1582420762.50 151.3873 60.0099 32.0000 1.9965 1.9998 418.8531 419.6990 0.1266 -1.0000 -1.0000 1758549 1582420762.60 151.3873 60.0099 32.0000 1.9965 1.9998 418.9422 419.7871 0.1265 -1.0000 -1.0000 1758609 1582420762.70 151.6516 60.0099 32.0000 1.9955 1.9988 419.0357 419.8803 0.1264 -1.0000 -1.0000 1758669 1582420762.80 151.6516 60.0099 32.0000 1.9958 1.9991 419.1774 420.0230 0.1266 -1.0000 -1.0000 1758749 1582420762.90 151.6516 60.0099 32.0000 1.9956 1.9990 419.2630 420.1108 0.1268 -1.0000 -1.0000 1758809 1582420763.00 151.6516 60.0099 32.0000 1.9961 1.9994 419.3473 420.1946 0.1267 -1.0000 -1.0000 1759239 1582420763.10 151.6516 60.0099 32.0000 1.9957 1.9990 419.1468 419.9922 0.1265 -1.0000 -1.0000 1759309 1582420763.20 151.6534 60.0099 32.0000 1.9952 1.9986 419.0050 419.8513 0.1267 -1.0000 -1.0000 1759369 1582420763.30 151.6624 60.0099 32.0000 1.9969 2.0003 418.9605 419.8063 0.1266 -1.0000 -1.0000 1759448 1582420763.40 151.6624 60.0099 32.0000 1.9978 2.0011 418.8702 419.7165 0.1266 -1.0000 -1.0000 1759508 1582420763.50 151.6624 60.0099 32.0000 1.9976 2.0009 418.8879 419.7329 0.1265 -1.0000 -1.0000 1759698 1582420763.60 151.6624 60.0099 32.0000 1.9963 1.9996 419.0732 419.9196 0.1267 -1.0000 -1.0000 1759768 1582420763.70 151.6624 60.0099 32.0000 1.9951 1.9984 419.3305 420.1770 0.1266 -1.0000 -1.0000 1759828 1582420763.80 151.6162 60.0099 32.0000 1.9948 1.9981 419.4280 420.2752 0.1267 -1.0000 -1.0000 1759888 1582420763.90 151.6053 60.0099 32.0000 1.9963 1.9996 419.2900 420.1368 0.1266 -1.0000 -1.0000 1759968 1582420764.00 151.6053 60.0099 32.0000 1.9982 2.0015 419.1956 420.0420 0.1267 -1.0000 -1.0000 1800188 1582420764.10 151.6053 60.0099 32.0000 1.9962 1.9995 418.7347 419.5793 0.1264 -1.0000 -1.0000 1800248 1582420764.20 151.6053 60.0099 32.0000 1.9969 2.0002 418.9253 419.7687 0.1263 -1.0000 -1.0000 1800328 1582420764.30 151.6053 60.0099 32.0000 1.9959 1.9992 419.1502 419.9951 0.1264 -1.0000 -1.0000 1800388 1582420764.40 151.5107 60.0099 32.0000 1.9954 1.9988 419.0880 419.9340 0.1266 -1.0000 -1.0000 1800448 1582420764.50 151.5107 60.0099 32.0000 1.9961 1.9995 419.2070 420.0529 0.1265 -1.0000 -1.0000 1801197 1582420764.60 151.5107 60.0099 32.0000 1.9951 1.9984 419.2907 420.1378 0.1268 -1.0000 -1.0000 1801258 1582420764.70 151.5107 60.0099 32.0000 1.9938 1.9971 419.2277 420.0728 0.1264 -1.0000 -1.0000 1801317 1582420764.80 151.5107 60.0099 32.0000 1.9953 1.9986 419.1630 420.0079 0.1264 -1.0000 -1.0000 1801397 1582420764.90 151.6083 60.0118 32.0000 1.9972 2.0006 419.0128 419.8577 0.1265 -1.0000 -1.0000 1801457 1582420765.00 151.6083 60.0118 32.0000 1.9976 2.0009 418.8292 419.6751 0.1266 -1.0000 -1.0000 1801517 1582420765.10 151.6083 60.0118 32.0000 1.9971 2.0004 419.0119 419.8571 0.1265 -1.0000 -1.0000 1801597 1582420765.20 151.6083 60.0118 32.0000 1.9952 1.9985 418.9339 419.7790 0.1265 -1.0000 -1.0000 1801657 1582420765.30 151.6083 60.0118 32.0000 1.9968 2.0001 418.9186 419.7638 0.1266 -1.0000 -1.0000 1801727 1582420765.40 151.6083 60.0118 32.0000 1.9957 1.9990 419.1434 419.9893 0.1265 -1.0000 -1.0000 1801787 1582420765.50 151.6083 60.0118 32.0000 1.9959 1.9992 419.2112 420.0573 0.1266 -1.0000 -1.0000 1801857 1582420765.60 151.6083 60.0118 32.0000 1.9954 1.9987 419.1697 420.0160 0.1266 -1.0000 -1.0000 1801927 1582420765.70 151.6083 60.0118 32.0000 1.9982 2.0015 418.9907 419.8373 0.1268 -1.0000 -1.0000 1801987 1582420765.80 151.6083 60.0118 32.0000 1.9976 2.0009 418.7754 419.6193 0.1265 -1.0000 -1.0000 1802047 1582420765.90 151.6083 60.0118 32.0000 1.9963 1.9996 418.9574 419.8034 0.1266 -1.0000 -1.0000 1802127 1582420766.00 151.6083 60.0118 32.0000 1.9943 1.9976 418.8253 419.6709 0.1266 -1.0000 -1.0000 1802517 1582420766.10 151.4827 60.0118 32.0000 1.9935 1.9968 419.1085 419.9549 0.1267 -1.0000 -1.0000 1802577 1582420766.20 151.3365 60.0118 32.0000 1.9941 1.9975 419.0746 419.9197 0.1263 -1.0000 -1.0000 1802647 1582420766.30 151.3365 60.0118 32.0000 1.9949 1.9982 419.0128 419.8581 0.1265 -1.0000 -1.0000 1802717 1582420766.40 151.3365 60.0118 32.0000 1.9944 1.9977 419.0622 419.9069 0.1265 -1.0000 -1.0000 1802787 1582420766.50 151.3365 60.0118 32.0000 1.9954 1.9987 419.1020 419.9473 0.1265 -1.0000 -1.0000 1802967 1582420766.60 151.3365 60.0118 32.0000 1.9952 1.9985 419.3470 420.1922 0.1264 -1.0000 -1.0000 1803027 1582420766.70 151.2620 60.0118 32.0000 1.9954 1.9987 419.2308 420.0769 0.1266 -1.0000 -1.0000 1803097 1582420766.80 151.2620 60.0118 32.0000 1.9965 1.9998 419.0629 419.9088 0.1266 -1.0000 -1.0000 1803167 1582420766.90 151.2620 60.0118 32.0000 1.9940 1.9973 419.0386 419.8852 0.1267 -1.0000 -1.0000 1803226 1582420767.00 151.2620 60.0118 32.0000 1.9942 1.9975 419.0843 419.9314 0.1267 -1.0000 -1.0000 1803456 1582420767.10 151.2620 60.0118 32.0000 1.9953 1.9987 418.9445 419.7896 0.1265 -1.0000 -1.0000 1803536 1582420767.20 151.2620 60.0118 32.0000 1.9958 1.9991 418.9826 419.8286 0.1266 -1.0000 -1.0000 1803596 1582420767.30 151.5104 60.0118 32.0000 1.9966 1.9999 418.8545 419.6986 0.1263 -1.0000 -1.0000 1803666 1582420767.40 151.5104 60.0118 32.0000 1.9960 1.9993 418.8501 419.6955 0.1265 -1.0000 -1.0000 1803736 1582420767.50 151.5338 60.0118 32.0000 1.9968 2.0001 418.9049 419.7500 0.1265 -1.0000 -1.0000 1803796 1582420767.60 151.5409 60.0118 32.0000 1.9946 1.9979 419.2725 420.1179 0.1264 -1.0000 -1.0000 1803936 1582420767.70 151.5409 60.0118 32.0000 1.9945 1.9978 419.2239 420.0698 0.1265 -1.0000 -1.0000 1803996 1582420767.80 151.5409 60.0118 32.0000 1.9953 1.9986 419.0469 419.8919 0.1264 -1.0000 -1.0000 1804056 1582420767.90 151.5005 60.0118 32.0000 1.9962 1.9995 418.7984 419.6426 0.1264 -1.0000 -1.0000 1804136 1582420768.00 151.4844 60.0118 32.0000 1.9946 1.9979 418.6911 419.5350 0.1264 -1.0000 -1.0000 1804196 1582420768.10 151.4844 60.0118 32.0000 1.9969 2.0002 418.8036 419.6476 0.1264 -1.0000 -1.0000 1804936 1582420768.20 151.4844 60.0118 32.0000 1.9952 1.9985 418.9089 419.7539 0.1264 -1.0000 -1.0000 1805015 1582420768.30 151.4844 60.0118 32.0000 1.9960 1.9993 419.0175 419.8615 0.1264 -1.0000 -1.0000 1805085 1582420768.40 151.4844 60.0118 32.0000 1.9952 1.9985 418.9871 419.8318 0.1264 -1.0000 -1.0000 1805146 1582420768.50 151.4790 60.0118 32.0000 1.9954 1.9987 419.1563 420.0011 0.1264 -1.0000 -1.0000 1805215 1582420768.60 151.4790 60.0118 32.0000 1.9958 1.9991 419.0961 419.9413 0.1266 -1.0000 -1.0000 1805275 1582420768.70 151.4790 60.0118 32.0000 1.9965 1.9998 418.8572 419.7021 0.1265 -1.0000 -1.0000 1805345 1582420768.80 151.4790 60.0118 32.0000 1.9957 1.9990 418.9318 419.7762 0.1264 -1.0000 -1.0000 1805415 1582420768.90 151.4790 60.0118 32.0000 1.9956 1.9989 418.7487 419.5937 0.1266 -1.0000 -1.0000 1805475 1582420769.00 151.6310 60.0118 32.0000 1.9967 2.0000 418.7178 419.5611 0.1263 -1.0000 -1.0000 1805535 1582420769.10 151.6310 60.0118 32.0000 1.9966 1.9999 418.7656 419.6106 0.1265 -1.0000 -1.0000 1805615 1582420769.20 151.6310 60.0118 32.0000 1.9974 2.0007 418.8088 419.6537 0.1265 -1.0000 -1.0000 1805675 1582420769.30 151.6310 60.0118 32.0000 1.9984 2.0017 418.8762 419.7198 0.1264 -1.0000 -1.0000 1805745 1582420769.40 151.6310 60.0118 32.0000 1.9975 2.0008 419.2846 420.1303 0.1265 -1.0000 -1.0000 1805805 1582420769.50 151.6310 60.0118 32.0000 1.9954 1.9987 419.3619 420.2081 0.1266 -1.0000 -1.0000 1805875 1582420769.60 151.6310 60.0118 32.0000 1.9960 1.9993 419.2411 420.0869 0.1265 -1.0000 -1.0000 1805945 1582420769.70 151.3038 60.0088 32.0000 1.9956 1.9989 418.9193 419.7643 0.1265 -1.0000 -1.0000 1806015 1582420769.80 151.3038 60.0088 32.0000 1.9967 2.0000 418.9883 419.8328 0.1264 -1.0000 -1.0000 1806075 1582420769.90 151.3038 60.0088 32.0000 1.9959 1.9992 419.0226 419.8672 0.1265 -1.0000 -1.0000 1806145 1582420770.00 151.3038 60.0088 32.0000 1.9953 1.9986 418.9708 419.8160 0.1264 -1.0000 -1.0000 1806215 1582420770.10 151.3038 60.0088 32.0000 1.9958 1.9991 419.0115 419.8561 0.1264 -1.0000 -1.0000 1806275 1582420770.20 151.3038 60.0088 32.0000 1.9941 1.9974 419.0875 419.9330 0.1266 -1.0000 -1.0000 1806345 1582420770.30 151.3038 60.0088 32.0000 1.9954 1.9987 419.0133 419.8627 0.1273 -1.0000 -1.0000 1806405 1582420770.40 151.3038 60.0088 32.0000 1.9963 1.9997 419.1240 419.9765 0.1276 -1.0000 -1.0000 1806475 1582420770.50 151.3038 60.0088 32.0000 1.9950 1.9984 419.1422 419.9972 0.1280 -1.0000 -1.0000 1806545 1582420770.60 151.3038 60.0088 32.0000 1.9959 1.9993 419.0664 419.9224 0.1281 -1.0000 -1.0000 1806935 1582420770.70 151.3038 60.0088 32.0000 1.9959 1.9993 418.9757 419.8278 0.1274 -1.0000 -1.0000 1806994 1582420770.80 151.3038 60.0088 32.0000 1.9959 1.9992 418.8349 419.6846 0.1272 -1.0000 -1.0000 1807074 1582420770.90 151.4275 60.0088 32.0000 1.9967 2.0000 418.6789 419.5275 0.1271 -1.0000 -1.0000 1807135 1582420771.00 151.4275 60.0088 32.0000 1.9961 1.9994 418.8441 419.6936 0.1272 -1.0000 -1.0000 1807204 1582420771.10 151.4275 60.0088 32.0000 1.9974 2.0007 418.7672 419.6154 0.1269 -1.0000 -1.0000 1807274 1582420771.20 151.4275 60.0088 32.0000 1.9960 1.9993 418.7081 419.5523 0.1265 -1.0000 -1.0000 1807334 1582420771.30 151.4275 60.0088 32.0000 1.9959 1.9992 418.8617 419.7078 0.1266 -1.0000 -1.0000 1807404 1582420771.40 151.4583 60.0088 32.0000 1.9962 1.9995 418.9290 419.7748 0.1266 -1.0000 -1.0000 1807474 1582420771.50 151.5118 60.0088 32.0000 1.9954 1.9988 418.9052 419.7513 0.1266 -1.0000 -1.0000 1807534 1582420771.60 151.5118 60.0088 32.0000 1.9958 1.9991 419.0287 419.8738 0.1264 -1.0000 -1.0000 1808034 1582420771.70 151.5118 60.0088 32.0000 1.9955 1.9989 419.0831 419.9291 0.1266 -1.0000 -1.0000 1808094 1582420771.80 151.5118 60.0088 32.0000 1.9957 1.9990 419.1481 419.9953 0.1269 -1.0000 -1.0000 1808164 1582420771.90 151.5118 60.0088 32.0000 1.9967 2.0001 418.9632 419.8105 0.1267 -1.0000 -1.0000 1808234 1582420772.00 151.6127 60.0088 32.0000 1.9975 2.0008 419.0370 419.8817 0.1265 -1.0000 -1.0000 1808294 1582420772.10 151.6263 60.0088 32.0000 1.9990 2.0024 418.8728 419.7191 0.1267 -1.0000 -1.0000 1808354 1582420772.20 151.6263 60.0088 32.0000 1.9975 2.0008 418.9208 419.7657 0.1264 -1.0000 -1.0000 1808434 1582420772.30 151.6263 60.0088 32.0000 1.9957 1.9990 419.3274 420.1733 0.1266 -1.0000 -1.0000 1808494 1582420772.40 151.6263 60.0088 32.0000 1.9947 1.9980 419.2077 420.0547 0.1267 -1.0000 -1.0000 1808554 1582420772.50 151.6220 60.0088 32.0000 1.9957 1.9991 419.1640 420.0111 0.1268 -1.0000 -1.0000 1808634 1582420772.60 151.5448 60.0088 32.0000 1.9964 1.9997 419.0721 419.9195 0.1268 -1.0000 -1.0000 1808693 1582420772.70 151.5448 60.0088 32.0000 1.9963 1.9996 418.8182 419.6641 0.1266 -1.0000 -1.0000 1808753 1582420772.80 151.5448 60.0088 32.0000 1.9972 2.0005 418.8449 419.6894 0.1265 -1.0000 -1.0000 1808834 1582420772.90 151.5448 60.0088 32.0000 1.9951 1.9984 418.9400 419.7863 0.1267 -1.0000 -1.0000 1808893 1582420773.00 151.5448 60.0088 32.0000 1.9958 1.9991 419.1813 420.0279 0.1266 -1.0000 -1.0000 1808953 1582420773.10 151.2740 60.0088 32.0000 1.9976 2.0009 419.0886 419.9346 0.1266 -1.0000 -1.0000 1809023 1582420773.20 151.2740 60.0088 32.0000 1.9967 2.0000 418.8107 419.6556 0.1265 -1.0000 -1.0000 1810173 1582420773.30 151.2740 60.0088 32.0000 1.9960 1.9993 418.7294 419.5743 0.1265 -1.0000 -1.0000 1810293 1582420773.40 151.2740 60.0088 32.0000 1.9964 1.9997 418.9949 419.8401 0.1265 -1.0000 -1.0000 1810353 1582420773.50 151.2740 60.0088 32.0000 1.9961 1.9994 419.1766 420.0222 0.1265 -1.0000 -1.0000 1810423 1582420773.60 151.3477 60.0088 32.0000 1.9952 1.9986 419.2897 420.1359 0.1266 -1.0000 -1.0000 1810493 1582420773.70 151.4166 60.0088 32.0000 1.9958 1.9991 419.2013 420.0478 0.1266 -1.0000 -1.0000 1810552 1582420773.80 151.4166 60.0088 32.0000 1.9952 1.9985 419.2058 420.0516 0.1265 -1.0000 -1.0000 1810612 1582420773.90 151.4166 60.0088 32.0000 1.9966 1.9999 419.0835 419.9324 0.1269 -1.0000 -1.0000 1810692 1582420774.00 151.4166 60.0088 32.0000 1.9971 2.0004 419.0073 419.8537 0.1267 -1.0000 -1.0000 1810752 1582420774.10 151.4166 60.0088 32.0000 1.9963 1.9996 419.0893 419.9360 0.1267 -1.0000 -1.0000 1810812 1582420774.20 151.4077 60.0088 32.0000 1.9957 1.9990 418.9315 419.7771 0.1266 -1.0000 -1.0000 1810882 1582420774.30 151.4058 60.0088 32.0000 1.9964 1.9997 419.2053 420.0520 0.1266 -1.0000 -1.0000 1810992 1582420774.40 151.4058 60.0088 32.0000 1.9958 1.9991 419.3946 420.2423 0.1268 -1.0000 -1.0000 1811052 1582420774.50 151.4058 60.0088 32.0000 1.9957 1.9990 419.1379 419.9848 0.1267 -1.0000 -1.0000 1811132 1582420774.60 151.4058 60.0088 32.0000 1.9961 1.9994 419.2567 420.1032 0.1266 -1.0000 -1.0000 1811202 1582420774.70 151.6581 60.0091 32.0000 1.9964 1.9998 419.2344 420.0810 0.1266 -1.0000 -1.0000 1811262 1582420774.80 151.6581 60.0091 32.0000 1.9997 2.0031 419.0310 419.8767 0.1265 -1.0000 -1.0000 1811332 1582420774.90 151.6581 60.0091 32.0000 1.9972 2.0005 418.8827 419.7282 0.1266 -1.0000 -1.0000 1811402 1582420775.00 151.6581 60.0091 32.0000 1.9951 1.9984 418.9843 419.8308 0.1267 -1.0000 -1.0000 1811462 1582420775.10 151.6581 60.0091 32.0000 1.9958 1.9991 419.2151 420.0618 0.1266 -1.0000 -1.0000 1811532 1582420775.20 151.6581 60.0091 32.0000 1.9956 1.9989 419.1624 420.0087 0.1266 -1.0000 -1.0000 1811592 1582420775.30 151.6581 60.0091 32.0000 1.9971 2.0004 418.9375 419.7841 0.1268 -1.0000 -1.0000 1811672 1582420775.40 151.6581 60.0091 32.0000 1.9984 2.0017 418.8019 419.6483 0.1267 -1.0000 -1.0000 1811732 1582420775.50 151.6581 60.0091 32.0000 1.9983 2.0016 419.0560 419.9023 0.1267 -1.0000 -1.0000 1811792 1582420775.60 151.6581 60.0091 32.0000 1.9968 2.0001 419.4920 420.3401 0.1267 -1.0000 -1.0000 1811872 1582420775.70 151.6581 60.0091 32.0000 1.9959 1.9992 419.1472 419.9944 0.1268 -1.0000 -1.0000 1811962 1582420775.80 151.4735 60.0091 32.0000 1.9962 1.9995 419.1940 420.0400 0.1266 -1.0000 -1.0000 1812022 1582420775.90 151.4735 60.0091 32.0000 1.9980 2.0013 418.9808 419.8272 0.1266 -1.0000 -1.0000 1812092 1582420776.00 151.4735 60.0091 32.0000 1.9976 2.0009 418.8969 419.7430 0.1267 -1.0000 -1.0000 1812152 1582420776.10 151.4735 60.0091 32.0000 1.9975 2.0008 418.8697 419.7149 0.1265 -1.0000 -1.0000 1812222 1582420776.20 151.4735 60.0091 32.0000 1.9977 2.0011 418.8612 419.7062 0.1265 -1.0000 -1.0000 1812481 1582420776.30 151.4735 60.0091 32.0000 1.9956 1.9989 419.2123 420.0571 0.1264 -1.0000 -1.0000 1812541 1582420776.40 151.4735 60.0091 32.0000 1.9947 1.9980 419.0753 419.9208 0.1265 -1.0000 -1.0000 1812601 1582420776.50 151.4735 60.0091 32.0000 1.9962 1.9996 419.1830 420.0289 0.1266 -1.0000 -1.0000 1812681 1582420776.60 151.6022 60.0091 32.0000 1.9979 2.0012 419.1535 419.9991 0.1265 -1.0000 -1.0000 1812741 1582420776.70 151.6022 60.0091 32.0000 1.9981 2.0015 418.8710 419.7169 0.1267 -1.0000 -1.0000 1812971 1582420776.80 151.6022 60.0091 32.0000 1.9968 2.0001 419.1330 419.9791 0.1265 -1.0000 -1.0000 1813046 1582420776.90 151.6022 60.0091 32.0000 1.9951 1.9984 419.3765 420.2226 0.1265 -1.0000 -1.0000 1813104 1582420777.00 151.7438 60.0091 32.0000 1.9963 1.9996 419.2078 420.0539 0.1266 -1.0000 -1.0000 1813164 1582420777.10 151.7438 60.0091 32.0000 1.9970 2.0003 419.0860 419.9320 0.1266 -1.0000 -1.0000 1813244 1582420777.20 151.7438 60.0091 32.0000 1.9974 2.0007 419.2054 420.0525 0.1266 -1.0000 -1.0000 1813424 1582420777.30 151.7438 60.0091 32.0000 1.9995 2.0028 418.8073 419.6512 0.1264 -1.0000 -1.0000 1813494 1582420777.40 151.7438 60.0091 32.0000 1.9959 1.9992 419.1109 419.9561 0.1265 -1.0000 -1.0000 1813564 1582420777.50 151.5998 60.0091 32.0000 1.9958 1.9991 419.4023 420.2481 0.1265 -1.0000 -1.0000 1813624 1582420777.60 151.4637 60.0091 32.0000 1.9947 1.9980 419.2527 420.0986 0.1265 -1.0000 -1.0000 1813704 1582420777.70 151.4637 60.0091 32.0000 1.9946 1.9979 419.0279 419.8736 0.1266 -1.0000 -1.0000 1814753 1582420777.80 151.4637 60.0091 32.0000 1.9959 1.9992 418.8988 419.7439 0.1265 -1.0000 -1.0000 1814813 1582420777.90 151.4637 60.0091 32.0000 1.9967 2.0000 418.8574 419.7031 0.1266 -1.0000 -1.0000 1814893 1582420778.00 151.4637 60.0091 32.0000 1.9975 2.0009 418.9355 419.7814 0.1266 -1.0000 -1.0000 1814953 1582420778.10 151.5049 60.0091 32.0000 1.9955 1.9988 418.7954 419.6401 0.1265 -1.0000 -1.0000 1815013 1582420778.20 151.5049 60.0091 32.0000 1.9959 1.9992 418.8868 419.7308 0.1263 -1.0000 -1.0000 1815083 1582420778.30 151.5049 60.0091 32.0000 1.9956 1.9989 419.1339 419.9780 0.1262 -1.0000 -1.0000 1815153 1582420778.40 151.5049 60.0091 32.0000 1.9941 1.9974 419.0279 419.8718 0.1264 -1.0000 -1.0000 1815213 1582420778.50 151.5049 60.0091 32.0000 1.9943 1.9976 419.0901 419.9349 0.1264 -1.0000 -1.0000 1815283 1582420778.60 151.5049 60.0091 32.0000 1.9947 1.9980 419.1116 419.9565 0.1265 -1.0000 -1.0000 1815343 1582420778.70 151.4926 60.0091 32.0000 1.9963 1.9996 419.1444 419.9898 0.1265 -1.0000 -1.0000 1815413 1582420778.80 151.4926 60.0091 32.0000 1.9966 1.9999 419.0802 419.9248 0.1263 -1.0000 -1.0000 1815483 1582420778.90 151.4926 60.0091 32.0000 1.9963 1.9996 419.0507 419.8939 0.1263 -1.0000 -1.0000 1815543 1582420779.00 151.4926 60.0091 32.0000 1.9973 2.0007 419.0378 419.8824 0.1264 -1.0000 -1.0000 1815613 1582420779.10 151.4926 60.0091 32.0000 1.9967 2.0000 419.0517 419.8956 0.1263 -1.0000 -1.0000 1815683 1582420779.20 151.4926 60.0091 32.0000 1.9976 2.0009 418.8759 419.7187 0.1261 -1.0000 -1.0000 1815743 1582420779.30 151.3649 60.0078 32.0000 1.9959 1.9992 418.8681 419.7105 0.1261 -1.0000 -1.0000 1815823 1582420779.40 151.3649 60.0078 32.0000 1.9961 1.9994 419.2059 420.0495 0.1262 -1.0000 -1.0000 1815883 1582420779.50 151.3649 60.0078 32.0000 1.9950 1.9983 419.2078 420.0512 0.1262 -1.0000 -1.0000 1815943 1582420779.60 151.3649 60.0078 32.0000 1.9958 1.9991 419.1435 419.9866 0.1262 -1.0000 -1.0000 1816013 1582420779.70 151.3649 60.0078 32.0000 1.9959 1.9992 418.9701 419.8138 0.1263 -1.0000 -1.0000 1816083 1582420779.80 151.3649 60.0078 32.0000 1.9965 1.9998 419.0331 419.8764 0.1262 -1.0000 -1.0000 1816193 1582420779.90 151.3649 60.0078 32.0000 1.9965 1.9998 418.8535 419.6949 0.1260 -1.0000 -1.0000 1816263 1582420780.00 151.3649 60.0078 32.0000 1.9958 1.9991 418.7683 419.6106 0.1261 -1.0000 -1.0000 1816322 1582420780.10 151.3649 60.0078 32.0000 1.9954 1.9987 418.9385 419.7816 0.1262 -1.0000 -1.0000 1816383 1582420780.20 151.3649 60.0078 32.0000 1.9968 2.0001 418.7342 419.5772 0.1262 -1.0000 -1.0000 1816462 1582420780.30 151.3649 60.0078 32.0000 1.9957 1.9990 418.7965 419.6398 0.1263 -1.0000 -1.0000 1816522 1582420780.40 151.5100 60.0078 32.0000 1.9970 2.0003 418.7548 419.5979 0.1262 -1.0000 -1.0000 1816582 1582420780.50 151.5100 60.0078 32.0000 1.9987 2.0020 418.8234 419.6662 0.1261 -1.0000 -1.0000 1816662 1582420780.60 151.5100 60.0078 32.0000 1.9968 2.0001 418.8908 419.7342 0.1264 -1.0000 -1.0000 1816722 1582420780.70 151.5100 60.0078 32.0000 1.9949 1.9982 419.1775 420.0223 0.1263 -1.0000 -1.0000 1816782 1582420780.80 151.5100 60.0078 32.0000 1.9949 1.9982 419.1401 419.9846 0.1264 -1.0000 -1.0000 1816972 1582420780.90 151.5418 60.0078 32.0000 1.9933 1.9966 419.1284 419.9725 0.1263 -1.0000 -1.0000 1817032 1582420781.00 151.5418 60.0078 32.0000 1.9953 1.9986 418.9905 419.8360 0.1265 -1.0000 -1.0000 1817092 1582420781.10 151.5418 60.0078 32.0000 1.9963 1.9996 418.8957 419.7401 0.1265 -1.0000 -1.0000 1817162 1582420781.20 151.5418 60.0078 32.0000 1.9977 2.0010 418.9057 419.7511 0.1265 -1.0000 -1.0000 1817232 1582420781.30 151.5418 60.0078 32.0000 1.9976 2.0009 418.8384 419.6824 0.1264 -1.0000 -1.0000 1817472 1582420781.40 151.5418 60.0078 32.0000 1.9929 1.9962 419.1352 419.9793 0.1263 -1.0000 -1.0000 1817532 1582420781.50 151.4932 60.0078 32.0000 1.9953 1.9986 419.3620 420.2080 0.1266 -1.0000 -1.0000 1817592 1582420781.60 151.4932 60.0078 32.0000 1.9970 2.0003 419.1779 420.0237 0.1264 -1.0000 -1.0000 1817662 1582420781.70 151.4932 60.0078 32.0000 1.9955 1.9988 418.9782 419.8225 0.1264 -1.0000 -1.0000 1817732 1582420781.80 151.4932 60.0078 32.0000 1.9964 1.9997 418.8688 419.7132 0.1264 -1.0000 -1.0000 1818202 1582420781.90 151.4932 60.0078 32.0000 1.9944 1.9977 418.7833 419.6268 0.1263 -1.0000 -1.0000 1818281 1582420782.00 151.5341 60.0078 32.0000 1.9943 1.9976 418.8810 419.7261 0.1265 -1.0000 -1.0000 1818342 1582420782.10 151.5483 60.0078 32.0000 1.9953 1.9986 419.2002 420.0447 0.1264 -1.0000 -1.0000 1818401 1582420782.20 151.5483 60.0078 32.0000 1.9951 1.9984 419.2551 420.1006 0.1265 -1.0000 -1.0000 1818471 1582420782.30 151.5483 60.0078 32.0000 1.9937 1.9970 419.1443 419.9902 0.1266 -1.0000 -1.0000 1818541 1582420782.40 151.5483 60.0078 32.0000 1.9946 1.9979 419.2221 420.0670 0.1264 -1.0000 -1.0000 1818601 1582420782.50 151.5483 60.0078 32.0000 1.9973 2.0006 419.0327 419.8772 0.1264 -1.0000 -1.0000 1818711 1582420782.60 151.6060 60.0078 32.0000 1.9969 2.0002 418.7576 419.6024 0.1264 -1.0000 -1.0000 1818781 1582420782.70 151.6060 60.0078 32.0000 1.9958 1.9991 418.7908 419.6336 0.1262 -1.0000 -1.0000 1818841 1582420782.80 151.6060 60.0078 32.0000 1.9963 1.9996 418.8325 419.6752 0.1262 -1.0000 -1.0000 1818911 1582420782.90 151.6060 60.0078 32.0000 1.9929 1.9962 419.2146 420.0590 0.1263 -1.0000 -1.0000 1818971 1582420783.00 151.6060 60.0078 32.0000 1.9956 1.9990 419.2578 420.1015 0.1262 -1.0000 -1.0000 1819041 1582420783.10 151.5831 60.0078 32.0000 1.9969 2.0002 418.9320 419.7755 0.1263 -1.0000 -1.0000 1819111 1582420783.20 151.4686 60.0078 32.0000 1.9963 1.9996 418.9128 419.7564 0.1262 -1.0000 -1.0000 1819171 1582420783.30 151.4686 60.0078 32.0000 1.9960 1.9993 418.8994 419.7419 0.1261 -1.0000 -1.0000 1819241 1582420783.40 151.4686 60.0078 32.0000 1.9952 1.9985 419.0443 419.8880 0.1263 -1.0000 -1.0000 1820021 1582420783.50 151.4686 60.0078 32.0000 1.9943 1.9976 419.1990 420.0426 0.1263 -1.0000 -1.0000 1820091 1582420783.60 151.4686 60.0078 32.0000 1.9959 1.9992 419.1819 420.0262 0.1262 -1.0000 -1.0000 1820161 1582420783.70 151.5557 60.0078 32.0000 1.9954 1.9987 419.1816 420.0260 0.1263 -1.0000 -1.0000 1820230 1582420783.80 151.5557 60.0078 32.0000 1.9962 1.9995 419.3008 420.1447 0.1262 -1.0000 -1.0000 1820290 1582420783.90 151.5557 60.0078 32.0000 1.9953 1.9986 419.3093 420.1527 0.1261 -1.0000 -1.0000 1820470 1582420784.00 151.5557 60.0078 32.0000 1.9955 1.9988 418.6850 419.5276 0.1262 -1.0000 -1.0000 1820540 1582420784.10 151.5557 60.0078 32.0000 1.9975 2.0008 418.9483 419.7911 0.1261 -1.0000 -1.0000 1820600 1582420784.20 151.5102 60.0078 32.0000 1.9951 1.9984 419.0308 419.8738 0.1262 -1.0000 -1.0000 1820680 1582420784.30 151.5049 60.0078 32.0000 1.9950 1.9983 419.2280 420.0713 0.1262 -1.0000 -1.0000 1820740 1582420784.40 151.5049 60.0078 32.0000 1.9935 1.9968 419.2276 420.0709 0.1261 -1.0000 -1.0000 1820800 1582420784.50 151.5049 60.0078 32.0000 1.9946 1.9979 419.2821 420.1258 0.1262 -1.0000 -1.0000 1820870 1582420784.60 151.5049 60.0078 32.0000 1.9942 1.9975 418.9594 419.8035 0.1263 -1.0000 -1.0000 1820940 1582420784.70 151.5049 60.0078 32.0000 1.9952 1.9985 418.8755 419.7173 0.1259 -1.0000 -1.0000 1821000 1582420784.80 151.4417 60.0082 32.0000 1.9957 1.9990 418.7571 419.5990 0.1261 -1.0000 -1.0000 1821070 1582420784.90 151.4417 60.0082 32.0000 1.9969 2.0002 418.6735 419.5141 0.1260 -1.0000 -1.0000 1821200 1582420785.00 151.4417 60.0082 32.0000 1.9966 1.9999 418.7751 419.6183 0.1263 -1.0000 -1.0000 1821260 1582420785.10 151.4417 60.0082 32.0000 1.9951 1.9984 419.1149 419.9590 0.1263 -1.0000 -1.0000 1821330 1582420785.20 151.4417 60.0082 32.0000 1.9948 1.9981 419.2581 420.1027 0.1263 -1.0000 -1.0000 1821390 1582420785.30 151.4417 60.0082 32.0000 1.9954 1.9987 419.3208 420.1651 0.1262 -1.0000 -1.0000 1821470 1582420785.40 151.4360 60.0082 32.0000 1.9969 2.0002 419.0818 419.9265 0.1264 -1.0000 -1.0000 1822219 1582420785.50 151.4360 60.0082 32.0000 1.9979 2.0012 418.8919 419.7349 0.1262 -1.0000 -1.0000 1822299 1582420785.60 151.4360 60.0082 32.0000 1.9958 1.9991 418.7913 419.6356 0.1265 -1.0000 -1.0000 1822379 1582420785.70 151.4360 60.0082 32.0000 1.9976 2.0009 418.8895 419.7333 0.1264 -1.0000 -1.0000 1822449 1582420785.80 151.4360 60.0082 32.0000 1.9971 2.0004 418.9913 419.8361 0.1264 -1.0000 -1.0000 1822509 1582420785.90 151.4865 60.0082 32.0000 1.9944 1.9977 419.1665 420.0100 0.1262 -1.0000 -1.0000 1822579 1582420786.00 151.6204 60.0082 32.0000 1.9953 1.9986 419.2273 420.0731 0.1265 -1.0000 -1.0000 1822639 1582420786.10 151.6204 60.0082 32.0000 1.9956 1.9989 418.9875 419.8330 0.1266 -1.0000 -1.0000 1822709 1582420786.20 151.6204 60.0082 32.0000 1.9972 2.0006 418.7962 419.6399 0.1263 -1.0000 -1.0000 1822779 1582420786.30 151.6204 60.0082 32.0000 1.9969 2.0002 419.1214 419.9668 0.1265 -1.0000 -1.0000 1822849 1582420786.40 151.6204 60.0082 32.0000 1.9949 1.9983 419.3012 420.1471 0.1265 -1.0000 -1.0000 1822909 1582420786.50 151.6204 60.0082 32.0000 1.9944 1.9977 419.2048 420.0499 0.1264 -1.0000 -1.0000 1822979 1582420786.60 151.6204 60.0082 32.0000 1.9952 1.9985 418.8300 419.6747 0.1264 -1.0000 -1.0000 1823039 1582420786.70 151.6204 60.0082 32.0000 1.9956 1.9989 418.7867 419.6304 0.1263 -1.0000 -1.0000 1823109 1582420786.80 151.6204 60.0082 32.0000 1.9967 2.0000 418.6165 419.4591 0.1263 -1.0000 -1.0000 1823179 1582420786.90 151.6204 60.0082 32.0000 1.9980 2.0013 419.0371 419.8821 0.1266 -1.0000 -1.0000 1823239 1582420787.00 151.6204 60.0082 32.0000 1.9952 1.9985 419.2400 420.0868 0.1266 -1.0000 -1.0000 1823299 1582420787.10 151.4899 60.0082 32.0000 1.9943 1.9976 419.2305 420.0751 0.1264 -1.0000 -1.0000 1823379 1582420787.20 151.4899 60.0082 32.0000 1.9941 1.9974 419.3324 420.1781 0.1265 -1.0000 -1.0000 1823439 1582420787.30 151.4899 60.0082 32.0000 1.9969 2.0002 418.9639 419.8090 0.1265 -1.0000 -1.0000 1823509 1582420787.40 151.4899 60.0082 32.0000 1.9974 2.0007 418.8041 419.6479 0.1263 -1.0000 -1.0000 1823569 1582420787.50 151.4899 60.0082 32.0000 1.9959 1.9992 419.1411 419.9859 0.1265 -1.0000 -1.0000 1823709 1582420787.60 151.4048 60.0082 32.0000 1.9955 1.9988 419.1854 420.0296 0.1264 -1.0000 -1.0000 1823779 1582420787.70 151.3784 60.0082 32.0000 1.9957 1.9991 419.0579 419.9037 0.1265 -1.0000 -1.0000 1823839 1582420787.80 151.3784 60.0082 32.0000 1.9953 1.9986 419.1103 419.9554 0.1264 -1.0000 -1.0000 1823899 1582420787.90 151.3784 60.0082 32.0000 1.9966 1.9999 419.0850 419.9303 0.1265 -1.0000 -1.0000 1823979 1582420788.00 151.3784 60.0082 32.0000 1.9973 2.0006 418.7638 419.6084 0.1264 -1.0000 -1.0000 1824218 1582420788.10 151.3784 60.0082 32.0000 1.9965 1.9998 418.7894 419.6330 0.1264 -1.0000 -1.0000 1824278 1582420788.20 151.3141 60.0082 32.0000 1.9963 1.9996 418.8242 419.6690 0.1264 -1.0000 -1.0000 1824348 1582420788.30 151.3141 60.0082 32.0000 1.9972 2.0005 418.9592 419.8030 0.1263 -1.0000 -1.0000 1824408 1582420788.40 151.3141 60.0082 32.0000 1.9970 2.0003 419.3536 420.1990 0.1264 -1.0000 -1.0000 1824478 1582420788.50 151.3141 60.0082 32.0000 1.9971 2.0004 419.1063 419.9505 0.1264 -1.0000 -1.0000 1825228 1582420788.60 151.3141 60.0082 32.0000 1.9958 1.9991 418.9000 419.7441 0.1263 -1.0000 -1.0000 1825288 1582420788.70 151.3141 60.0082 32.0000 1.9966 1.9999 418.7070 419.5512 0.1265 -1.0000 -1.0000 1825348 1582420788.80 151.4211 60.0082 32.0000 1.9958 1.9991 419.0135 419.8585 0.1264 -1.0000 -1.0000 1825418 1582420788.90 151.4314 60.0082 32.0000 1.9953 1.9987 418.9603 419.8051 0.1265 -1.0000 -1.0000 1825488 1582420789.00 151.4314 60.0082 32.0000 1.9964 1.9997 419.1834 420.0280 0.1264 -1.0000 -1.0000 1825548 1582420789.10 151.3058 60.0082 32.0000 1.9947 1.9980 419.1056 419.9503 0.1264 -1.0000 -1.0000 1825618 1582420789.20 151.3058 60.0082 32.0000 1.9956 1.9989 419.0618 419.9077 0.1266 -1.0000 -1.0000 1825678 1582420789.30 151.3058 60.0082 32.0000 1.9965 1.9998 419.2650 420.1103 0.1266 -1.0000 -1.0000 1825758 1582420789.40 151.6447 60.0082 32.0000 1.9945 1.9978 419.1838 420.0299 0.1266 -1.0000 -1.0000 1825818 1582420789.50 151.6447 60.0082 32.0000 1.9958 1.9991 419.0361 419.8818 0.1266 -1.0000 -1.0000 1825878 1582420789.60 151.6447 60.0082 32.0000 1.9967 2.0000 419.0799 419.9259 0.1266 -1.0000 -1.0000 1825958 1582420789.70 151.6447 60.0082 32.0000 1.9965 1.9998 418.9051 419.7514 0.1267 -1.0000 -1.0000 1826017 1582420789.80 151.6447 60.0082 32.0000 1.9955 1.9988 418.8890 419.7349 0.1266 -1.0000 -1.0000 1826078 1582420789.90 151.6447 60.0082 32.0000 1.9951 1.9984 418.9511 419.7975 0.1267 -1.0000 -1.0000 1826157 1582420790.00 151.6124 60.0095 32.0000 1.9947 1.9980 419.0694 419.9156 0.1266 -1.0000 -1.0000 1826217 1582420790.10 151.6124 60.0095 32.0000 1.9960 1.9993 419.0221 419.8678 0.1266 -1.0000 -1.0000 1826277 1582420790.20 151.5843 60.0095 32.0000 1.9946 1.9979 419.1892 420.0349 0.1264 -1.0000 -1.0000 1826347 1582420790.30 151.6414 60.0095 32.0000 1.9963 1.9996 419.0981 419.9443 0.1267 -1.0000 -1.0000 1826417 1582420790.40 151.6414 60.0095 32.0000 1.9966 2.0000 419.2095 420.0563 0.1267 -1.0000 -1.0000 1826477 1582420790.50 151.6414 60.0095 32.0000 1.9952 1.9985 419.1259 419.9714 0.1264 -1.0000 -1.0000 1826547 1582420790.60 151.6414 60.0095 32.0000 1.9961 1.9995 418.9146 419.7590 0.1264 -1.0000 -1.0000 1826617 1582420790.70 151.6414 60.0095 32.0000 1.9956 1.9989 418.9696 419.8133 0.1263 -1.0000 -1.0000 1826677 1582420790.80 151.6414 60.0095 32.0000 1.9954 1.9987 419.0292 419.8742 0.1265 -1.0000 -1.0000 1826747 1582420790.90 151.6414 60.0095 32.0000 1.9950 1.9983 419.3694 420.2156 0.1265 -1.0000 -1.0000 1826807 1582420791.00 151.6414 60.0095 32.0000 1.9971 2.0004 419.1511 419.9968 0.1265 -1.0000 -1.0000 1826877 1582420791.10 151.6414 60.0095 32.0000 1.9961 1.9995 419.1091 419.9547 0.1265 -1.0000 -1.0000 1827477 1582420791.20 151.3748 60.0095 32.0000 1.9960 1.9993 418.9532 419.7969 0.1263 -1.0000 -1.0000 1827537 1582420791.30 151.3523 60.0095 32.0000 1.9989 2.0022 418.7964 419.6395 0.1262 -1.0000 -1.0000 1827617 1582420791.40 151.3523 60.0095 32.0000 1.9961 1.9994 418.9421 419.7882 0.1265 -1.0000 -1.0000 1827677 1582420791.50 151.3523 60.0095 32.0000 1.9954 1.9987 419.0178 419.8618 0.1264 -1.0000 -1.0000 1827737 1582420791.60 151.3523 60.0095 32.0000 1.9957 1.9990 418.8884 419.7323 0.1263 -1.0000 -1.0000 1827806 1582420791.70 151.3523 60.0095 32.0000 1.9959 1.9992 419.1602 420.0048 0.1264 -1.0000 -1.0000 1827876 1582420791.80 151.3523 60.0095 32.0000 1.9968 2.0001 419.3317 420.1768 0.1264 -1.0000 -1.0000 1827936 1582420791.90 151.3523 60.0095 32.0000 1.9961 1.9994 419.2461 420.0913 0.1264 -1.0000 -1.0000 1828006 1582420792.00 151.3523 60.0095 32.0000 1.9973 2.0006 419.0528 419.8976 0.1264 -1.0000 -1.0000 1828076 1582420792.10 151.3523 60.0095 32.0000 1.9981 2.0014 418.8599 419.7036 0.1263 -1.0000 -1.0000 1828196 1582420792.20 151.3523 60.0095 32.0000 1.9976 2.0009 418.7826 419.6267 0.1264 -1.0000 -1.0000 1828276 1582420792.30 151.3997 60.0095 32.0000 1.9982 2.0016 418.8359 419.6801 0.1264 -1.0000 -1.0000 1828336 1582420792.40 151.4735 60.0095 32.0000 1.9962 1.9995 419.0207 419.8657 0.1265 -1.0000 -1.0000 1828396 1582420792.50 151.4735 60.0095 32.0000 1.9960 1.9993 419.2543 420.0989 0.1264 -1.0000 -1.0000 1828476 1582420792.60 151.4735 60.0095 32.0000 1.9951 1.9984 419.2255 420.0707 0.1264 -1.0000 -1.0000 1828686 1582420792.70 151.4735 60.0095 32.0000 1.9946 1.9979 419.0039 419.8463 0.1261 -1.0000 -1.0000 1828746 1582420792.80 151.4735 60.0095 32.0000 1.9964 1.9997 418.7222 419.5659 0.1264 -1.0000 -1.0000 1828816 1582420792.90 151.4735 60.0095 32.0000 1.9965 1.9999 418.8607 419.7047 0.1264 -1.0000 -1.0000 1828886 1582420793.00 151.2661 60.0095 32.0000 1.9967 2.0000 418.7958 419.6373 0.1259 -1.0000 -1.0000 1828946 1582420793.10 151.2661 60.0095 32.0000 1.9962 1.9995 419.0192 419.8611 0.1261 -1.0000 -1.0000 1829736 1582420793.20 151.2661 60.0095 32.0000 1.9951 1.9984 418.9489 419.7920 0.1262 -1.0000 -1.0000 1829795 1582420793.30 151.2661 60.0095 32.0000 1.9955 1.9989 418.8764 419.7202 0.1263 -1.0000 -1.0000 1829905 1582420793.40 151.2661 60.0095 32.0000 1.9946 1.9979 419.0907 419.9337 0.1261 -1.0000 -1.0000 1829965 1582420793.50 151.3884 60.0095 32.0000 1.9955 1.9988 419.2094 420.0525 0.1262 -1.0000 -1.0000 1830045 1582420793.60 151.3967 60.0095 32.0000 1.9956 1.9989 419.2752 420.1192 0.1262 -1.0000 -1.0000 1830125 1582420793.70 151.3967 60.0095 32.0000 1.9957 1.9990 419.0185 419.8622 0.1264 -1.0000 -1.0000 1830185 1582420793.80 151.3967 60.0095 32.0000 1.9966 1.9999 419.1597 420.0041 0.1263 -1.0000 -1.0000 1830245 1582420793.90 151.3967 60.0095 32.0000 1.9975 2.0008 418.8876 419.7295 0.1261 -1.0000 -1.0000 1830325 1582420794.00 151.3967 60.0095 32.0000 1.9955 1.9988 419.1402 419.9830 0.1261 -1.0000 -1.0000 1830395 1582420794.10 151.4410 60.0095 32.0000 1.9949 1.9982 419.1219 419.9650 0.1262 -1.0000 -1.0000 1830455 1582420794.20 151.4410 60.0095 32.0000 1.9969 2.0002 419.1982 420.0416 0.1262 -1.0000 -1.0000 1830525 1582420794.30 151.4410 60.0095 32.0000 1.9965 1.9998 419.2474 420.0904 0.1261 -1.0000 -1.0000 1830585 1582420794.40 151.4410 60.0095 32.0000 1.9945 1.9978 419.1022 419.9459 0.1262 -1.0000 -1.0000 1830655 1582420794.50 151.4410 60.0095 32.0000 1.9937 1.9970 419.2171 420.0607 0.1262 -1.0000 -1.0000 1830725 1582420794.60 151.4445 60.0092 32.0000 1.9967 2.0000 419.1655 420.0083 0.1260 -1.0000 -1.0000 1830785 1582420794.70 151.4594 60.0077 32.0000 1.9952 1.9985 418.9858 419.8277 0.1260 -1.0000 -1.0000 1830995 1582420794.80 151.4594 60.0077 32.0000 1.9958 1.9991 419.1486 419.9912 0.1261 -1.0000 -1.0000 1831065 1582420794.90 151.4770 60.0077 32.0000 1.9955 1.9988 419.1376 419.9795 0.1260 -1.0000 -1.0000 1831135 1582420795.00 151.6024 60.0077 32.0000 1.9954 1.9987 418.7975 419.6392 0.1260 -1.0000 -1.0000 1831195 1582420795.10 151.6024 60.0077 32.0000 1.9960 1.9993 418.7561 419.5978 0.1261 -1.0000 -1.0000 1831265 1582420795.20 151.6024 60.0077 32.0000 1.9969 2.0002 418.8140 419.6552 0.1260 -1.0000 -1.0000 1831335 1582420795.30 151.6024 60.0077 32.0000 1.9961 1.9994 419.0533 419.8960 0.1261 -1.0000 -1.0000 1831415 1582420795.40 151.6024 60.0077 32.0000 1.9942 1.9975 419.2044 420.0468 0.1259 -1.0000 -1.0000 1831475 1582420795.50 151.6024 60.0077 32.0000 1.9947 1.9980 419.2261 420.0675 0.1259 -1.0000 -1.0000 1831534 1582420795.60 151.6024 60.0077 32.0000 1.9945 1.9978 419.1109 419.9529 0.1260 -1.0000 -1.0000 1831614 1582420795.70 151.5908 60.0077 32.0000 1.9964 1.9997 418.8724 419.7144 0.1260 -1.0000 -1.0000 1831704 1582420795.80 151.5413 60.0077 32.0000 1.9972 2.0005 418.9147 419.7557 0.1259 -1.0000 -1.0000 1831764 1582420795.90 151.5413 60.0077 32.0000 1.9972 2.0005 418.9820 419.8233 0.1260 -1.0000 -1.0000 1831834 1582420796.00 151.5413 60.0077 32.0000 1.9965 1.9998 418.7928 419.6332 0.1259 -1.0000 -1.0000 1831904 1582420796.10 151.5413 60.0077 32.0000 1.9959 1.9992 419.0445 419.8860 0.1260 -1.0000 -1.0000 1831964 1582420796.20 151.5413 60.0077 32.0000 1.9945 1.9978 419.1665 420.0087 0.1260 -1.0000 -1.0000 1832724 1582420796.30 151.5413 60.0077 32.0000 1.9939 1.9972 418.9939 419.8338 0.1257 -1.0000 -1.0000 1832784 1582420796.40 151.5413 60.0077 32.0000 1.9952 1.9985 419.2415 420.0825 0.1258 -1.0000 -1.0000 1832844 1582420796.50 151.5413 60.0077 32.0000 1.9942 1.9975 419.1778 420.0192 0.1259 -1.0000 -1.0000 1832924 1582420796.60 151.5413 60.0077 32.0000 1.9955 1.9988 419.0687 419.9085 0.1257 -1.0000 -1.0000 1832994 1582420796.70 151.5340 60.0077 32.0000 1.9965 1.9998 419.1559 419.9968 0.1259 -1.0000 -1.0000 1833054 1582420796.80 151.4761 60.0077 32.0000 1.9973 2.0006 419.1699 420.0129 0.1261 -1.0000 -1.0000 1833124 1582420796.90 151.4761 60.0077 32.0000 1.9959 1.9992 418.9969 419.8375 0.1258 -1.0000 -1.0000 1833184 1582420797.00 151.4761 60.0077 32.0000 1.9948 1.9981 419.0028 419.8436 0.1258 -1.0000 -1.0000 1833244 1582420797.10 151.4115 60.0077 32.0000 1.9950 1.9983 418.9738 419.8129 0.1257 -1.0000 -1.0000 1833323 1582420797.20 151.4115 60.0077 32.0000 1.9956 1.9989 418.9264 419.7670 0.1258 -1.0000 -1.0000 1833383 1582420797.30 151.4115 60.0077 32.0000 1.9960 1.9993 418.7987 419.6378 0.1256 -1.0000 -1.0000 1833464 1582420797.40 151.4217 60.0077 32.0000 1.9960 1.9993 418.7938 419.6329 0.1257 -1.0000 -1.0000 1833523 1582420797.50 151.4304 60.0077 32.0000 1.9952 1.9985 418.8329 419.6719 0.1256 -1.0000 -1.0000 1833583 1582420797.60 151.4304 60.0077 32.0000 1.9950 1.9982 418.8800 419.7194 0.1257 -1.0000 -1.0000 1833663 1582420797.70 151.4304 60.0077 32.0000 1.9962 1.9995 418.8668 419.7078 0.1259 -1.0000 -1.0000 1833723 1582420797.80 151.4304 60.0077 32.0000 1.9957 1.9990 419.0298 419.8697 0.1256 -1.0000 -1.0000 1834493 1582420797.90 151.4304 60.0077 32.0000 1.9953 1.9986 419.0546 419.8965 0.1260 -1.0000 -1.0000 1834573 1582420798.00 151.4304 60.0077 32.0000 1.9948 1.9981 419.0837 419.9246 0.1258 -1.0000 -1.0000 1834633 1582420798.10 151.4304 60.0077 32.0000 1.9946 1.9979 419.1287 419.9682 0.1256 -1.0000 -1.0000 1834693 1582420798.20 151.4304 60.0077 32.0000 1.9952 1.9985 419.1195 419.9606 0.1258 -1.0000 -1.0000 1834763 1582420798.30 151.4304 60.0077 32.0000 1.9961 1.9994 419.1160 419.9565 0.1258 -1.0000 -1.0000 1834833 1582420798.40 151.4304 60.0077 32.0000 1.9964 1.9997 419.0770 419.9177 0.1258 -1.0000 -1.0000 1834893 1582420798.50 151.4491 60.0077 32.0000 1.9959 1.9992 418.9437 419.7829 0.1256 -1.0000 -1.0000 1834963 1582420798.60 151.4505 60.0077 32.0000 1.9961 1.9994 418.7803 419.6194 0.1257 -1.0000 -1.0000 1835033 1582420798.70 151.4505 60.0077 32.0000 1.9964 1.9997 418.8104 419.6499 0.1257 -1.0000 -1.0000 1835093 1582420798.80 151.4505 60.0077 32.0000 1.9977 2.0010 418.9544 419.7936 0.1257 -1.0000 -1.0000 1835163 1582420798.90 151.4505 60.0077 32.0000 1.9970 2.0003 419.0474 419.8887 0.1260 -1.0000 -1.0000 1835222 1582420799.00 151.4505 60.0077 32.0000 1.9955 1.9988 418.9877 419.8278 0.1257 -1.0000 -1.0000 1835292 1582420799.10 151.4441 60.0083 32.0000 1.9949 1.9982 419.2427 420.0834 0.1258 -1.0000 -1.0000 1835363 1582420799.20 151.4302 60.0096 32.0000 1.9945 1.9978 419.2813 420.1230 0.1259 -1.0000 -1.0000 1835433 1582420799.30 151.4302 60.0096 32.0000 1.9965 1.9998 419.1305 419.9720 0.1258 -1.0000 -1.0000 1835502 1582420799.40 151.4302 60.0096 32.0000 1.9988 2.0021 418.9261 419.7664 0.1258 -1.0000 -1.0000 1835563 1582420799.50 151.4302 60.0096 32.0000 1.9972 2.0005 418.8801 419.7196 0.1257 -1.0000 -1.0000 1835622 1582420799.60 151.4302 60.0096 32.0000 1.9961 1.9994 418.9600 419.7998 0.1256 -1.0000 -1.0000 1835702 1582420799.70 151.4302 60.0096 32.0000 1.9909 1.9942 419.1294 419.9680 0.1255 -1.0000 -1.0000 1835762 1582420799.80 151.4302 60.0096 32.0000 1.9938 1.9971 419.0427 419.8827 0.1257 -1.0000 -1.0000 1835822 1582420799.90 151.4302 60.0096 32.0000 1.9961 1.9994 419.1895 420.0305 0.1259 -1.0000 -1.0000 1835892 1582420800.00 151.4302 60.0096 32.0000 1.9947 1.9980 419.2135 420.0546 0.1257 -1.0000 -1.0000 1835962 1582420800.10 151.4302 60.0096 32.0000 1.9952 1.9985 419.2004 420.0417 0.1258 -1.0000 -1.0000 1836022 1582420800.20 151.4302 60.0096 32.0000 1.9943 1.9976 419.1059 419.9466 0.1258 -1.0000 -1.0000 1836092 1582420800.30 151.4302 60.0096 32.0000 1.9936 1.9969 419.0088 419.8507 0.1260 -1.0000 -1.0000 1836222 1582420800.40 151.4302 60.0096 32.0000 1.9945 1.9978 419.0640 419.9062 0.1261 -1.0000 -1.0000 1836282 1582420800.50 151.3941 60.0096 32.0000 1.9959 1.9992 418.8943 419.7364 0.1260 -1.0000 -1.0000 1836352 1582420800.60 151.3637 60.0096 32.0000 1.9952 1.9985 418.9528 419.7946 0.1261 -1.0000 -1.0000 1836422 1582420800.70 151.3637 60.0096 32.0000 1.9954 1.9987 418.7576 419.6004 0.1262 -1.0000 -1.0000 1836482 1582420800.80 151.3637 60.0096 32.0000 1.9966 1.9999 418.8391 419.6812 0.1260 -1.0000 -1.0000 1837022 1582420800.90 151.3637 60.0096 32.0000 1.9963 1.9997 418.7527 419.5956 0.1263 -1.0000 -1.0000 1837082 1582420801.00 151.3637 60.0096 32.0000 1.9975 2.0009 418.7958 419.6389 0.1262 -1.0000 -1.0000 1837152 1582420801.10 151.5105 60.0096 32.0000 1.9971 2.0004 418.8427 419.6868 0.1264 -1.0000 -1.0000 1837221 1582420801.20 151.5105 60.0096 32.0000 1.9962 1.9995 419.1623 420.0064 0.1264 -1.0000 -1.0000 1837281 1582420801.30 151.5105 60.0096 32.0000 1.9951 1.9984 419.1864 420.0312 0.1263 -1.0000 -1.0000 1837991 1582420801.40 151.5105 60.0096 32.0000 1.9952 1.9985 419.3619 420.2071 0.1265 -1.0000 -1.0000 1838051 1582420801.50 151.5105 60.0096 32.0000 1.9957 1.9990 419.0682 419.9134 0.1264 -1.0000 -1.0000 1838111 1582420801.60 151.5105 60.0096 32.0000 1.9953 1.9986 418.9461 419.7896 0.1263 -1.0000 -1.0000 1838181 1582420801.70 151.5689 60.0096 32.0000 1.9965 1.9998 418.9050 419.7503 0.1265 -1.0000 -1.0000 1838251 1582420801.80 151.5689 60.0096 32.0000 1.9969 2.0002 418.8873 419.7318 0.1265 -1.0000 -1.0000 1838311 1582420801.90 151.5689 60.0096 32.0000 1.9976 2.0010 418.8975 419.7425 0.1265 -1.0000 -1.0000 1838381 1582420802.00 151.5689 60.0096 32.0000 1.9966 1.9999 418.8278 419.6725 0.1265 -1.0000 -1.0000 1838451 1582420802.10 151.5689 60.0096 32.0000 1.9957 1.9990 418.9713 419.8164 0.1265 -1.0000 -1.0000 1838521 1582420802.20 151.6596 60.0096 32.0000 1.9957 1.9990 418.9887 419.8329 0.1264 -1.0000 -1.0000 1838601 1582420802.30 151.6596 60.0096 32.0000 1.9955 1.9988 419.2146 420.0609 0.1266 -1.0000 -1.0000 1838661 1582420802.40 151.6596 60.0096 32.0000 1.9956 1.9989 419.1617 420.0081 0.1267 -1.0000 -1.0000 1838731 1582420802.50 151.6596 60.0096 32.0000 1.9961 1.9994 419.2350 420.0813 0.1266 -1.0000 -1.0000 1838801 1582420802.60 151.6596 60.0096 32.0000 1.9962 1.9995 419.0181 419.8634 0.1265 -1.0000 -1.0000 1838861 1582420802.70 151.4361 60.0096 32.0000 1.9975 2.0008 418.7674 419.6113 0.1264 -1.0000 -1.0000 1838921 1582420802.80 151.3467 60.0096 32.0000 1.9970 2.0003 418.8744 419.7200 0.1266 -1.0000 -1.0000 1839001 1582420802.90 151.3467 60.0096 32.0000 1.9976 2.0010 419.0698 419.9155 0.1265 -1.0000 -1.0000 1839820 1582420803.00 151.3467 60.0096 32.0000 1.9952 1.9985 419.3124 420.1589 0.1266 -1.0000 -1.0000 1839890 1582420803.10 151.3467 60.0096 32.0000 1.9953 1.9986 419.2283 420.0753 0.1267 -1.0000 -1.0000 1839960 1582420803.20 151.3467 60.0096 32.0000 1.9967 2.0000 419.1447 419.9914 0.1267 -1.0000 -1.0000 1840020 1582420803.30 151.3467 60.0096 32.0000 1.9980 2.0013 418.8989 419.7428 0.1264 -1.0000 -1.0000 1840120 1582420803.40 151.3467 60.0096 32.0000 1.9960 1.9994 418.8225 419.6679 0.1266 -1.0000 -1.0000 1840180 1582420803.50 151.3467 60.0096 32.0000 1.9965 1.9998 418.7302 419.5751 0.1265 -1.0000 -1.0000 1840240 1582420803.60 151.3467 60.0096 32.0000 1.9964 1.9997 418.8426 419.6881 0.1266 -1.0000 -1.0000 1840330 1582420803.70 151.3467 60.0096 32.0000 1.9965 1.9998 418.9204 419.7658 0.1265 -1.0000 -1.0000 1840390 1582420803.80 151.3900 60.0096 32.0000 1.9955 1.9988 419.2391 420.0865 0.1268 -1.0000 -1.0000 1840460 1582420803.90 151.3900 60.0096 32.0000 1.9954 1.9987 419.1642 420.0109 0.1267 -1.0000 -1.0000 1840530 1582420804.00 151.3900 60.0096 32.0000 1.9952 1.9985 419.1211 419.9677 0.1267 -1.0000 -1.0000 1840600 1582420804.10 151.3900 60.0096 32.0000 1.9937 1.9970 418.9271 419.7726 0.1265 -1.0000 -1.0000 1840660 1582420804.20 151.3900 60.0096 32.0000 1.9934 1.9967 419.0284 419.8743 0.1266 -1.0000 -1.0000 1840730 1582420804.30 151.3900 60.0096 32.0000 1.9954 1.9987 418.9775 419.8233 0.1266 -1.0000 -1.0000 1840790 1582420804.40 151.4128 60.0094 32.0000 1.9953 1.9986 419.0457 419.8928 0.1268 -1.0000 -1.0000 1840860 1582420804.50 151.5252 60.0083 32.0000 1.9970 2.0003 418.9658 419.8118 0.1265 -1.0000 -1.0000 1840929 1582420804.60 151.5252 60.0083 32.0000 1.9973 2.0006 418.8306 419.6745 0.1264 -1.0000 -1.0000 1840989 1582420804.70 151.5252 60.0083 32.0000 1.9972 2.0005 418.8728 419.7191 0.1267 -1.0000 -1.0000 1841060 1582420804.80 151.5252 60.0083 32.0000 1.9973 2.0006 418.9080 419.7539 0.1266 -1.0000 -1.0000 1841129 1582420804.90 151.5252 60.0083 32.0000 1.9962 1.9995 418.9400 419.7845 0.1264 -1.0000 -1.0000 1841239 1582420805.00 151.5252 60.0083 32.0000 1.9954 1.9987 419.2258 420.0720 0.1265 -1.0000 -1.0000 1841299 1582420805.10 151.5252 60.0083 32.0000 1.9953 1.9986 419.0149 419.8600 0.1265 -1.0000 -1.0000 1841369 1582420805.20 151.5252 60.0083 32.0000 1.9953 1.9986 419.0019 419.8475 0.1266 -1.0000 -1.0000 1841439 1582420805.30 151.5252 60.0083 32.0000 1.9955 1.9989 419.0783 419.9244 0.1266 -1.0000 -1.0000 1841509 1582420805.40 151.5252 60.0083 32.0000 1.9954 1.9987 419.0147 419.8588 0.1263 -1.0000 -1.0000 1841719 1582420805.50 151.5252 60.0083 32.0000 1.9959 1.9992 419.0570 419.9035 0.1267 -1.0000 -1.0000 1841779 1582420805.60 151.4622 60.0083 32.0000 1.9959 1.9992 419.0015 419.8476 0.1266 -1.0000 -1.0000 1841849 1582420805.70 151.4622 60.0083 32.0000 1.9953 1.9986 419.1267 419.9739 0.1268 -1.0000 -1.0000 1841909 1582420805.80 151.4622 60.0083 32.0000 1.9945 1.9978 419.1246 419.9704 0.1265 -1.0000 -1.0000 1841979 1582420805.90 151.4622 60.0083 32.0000 1.9956 1.9989 418.9891 419.8347 0.1266 -1.0000 -1.0000 1842239 1582420806.00 151.4622 60.0083 32.0000 1.9973 2.0006 418.8782 419.7247 0.1268 -1.0000 -1.0000 1842299 1582420806.10 151.4622 60.0083 32.0000 1.9965 1.9999 418.9181 419.7645 0.1267 -1.0000 -1.0000 1842369 1582420806.20 151.4622 60.0083 32.0000 1.9975 2.0008 418.7617 419.6071 0.1265 -1.0000 -1.0000 1842439 1582420806.30 151.4940 60.0083 32.0000 1.9963 1.9996 418.8730 419.7182 0.1265 -1.0000 -1.0000 1842499 1582420806.40 151.4940 60.0083 32.0000 1.9971 2.0004 418.7648 419.6091 0.1265 -1.0000 -1.0000 1843228 1582420806.50 151.4940 60.0083 32.0000 1.9973 2.0006 418.7628 419.6078 0.1265 -1.0000 -1.0000 1843298 1582420806.60 151.4940 60.0083 32.0000 1.9962 1.9996 419.0624 419.9083 0.1266 -1.0000 -1.0000 1843358 1582420806.70 151.4940 60.0083 32.0000 1.9952 1.9985 419.1882 420.0346 0.1266 -1.0000 -1.0000 1843428 1582420806.80 151.4560 60.0083 32.0000 1.9946 1.9979 419.1457 419.9938 0.1268 -1.0000 -1.0000 1843498 1582420806.90 151.4560 60.0083 32.0000 1.9943 1.9977 419.0675 419.9140 0.1266 -1.0000 -1.0000 1843558 1582420807.00 151.4560 60.0083 32.0000 1.9954 1.9987 418.8127 419.6587 0.1267 -1.0000 -1.0000 1843748 1582420807.10 151.4560 60.0083 32.0000 1.9975 2.0008 418.7414 419.5870 0.1266 -1.0000 -1.0000 1843818 1582420807.20 151.4560 60.0083 32.0000 1.9977 2.0010 418.9366 419.7821 0.1267 -1.0000 -1.0000 1843878 1582420807.30 151.4575 60.0083 32.0000 1.9962 1.9996 419.0194 419.8657 0.1266 -1.0000 -1.0000 1843958 1582420807.40 151.4742 60.0083 32.0000 1.9954 1.9987 419.2024 420.0483 0.1266 -1.0000 -1.0000 1844018 1582420807.50 151.4742 60.0083 32.0000 1.9952 1.9986 419.2110 420.0590 0.1269 -1.0000 -1.0000 1844078 1582420807.60 151.4742 60.0083 32.0000 1.9960 1.9993 419.2779 420.1247 0.1266 -1.0000 -1.0000 1844148 1582420807.70 151.4742 60.0083 32.0000 1.9971 2.0005 419.0699 419.9157 0.1266 -1.0000 -1.0000 1844218 1582420807.80 151.4742 60.0083 32.0000 1.9991 2.0024 418.8629 419.7084 0.1266 -1.0000 -1.0000 1844278 1582420807.90 151.4742 60.0083 32.0000 1.9976 2.0009 418.8918 419.7372 0.1266 -1.0000 -1.0000 1844358 1582420808.00 151.4609 60.0083 32.0000 1.9966 1.9999 418.6940 419.5392 0.1266 -1.0000 -1.0000 1844578 1582420808.10 151.4609 60.0083 32.0000 1.9947 1.9980 418.9062 419.7509 0.1264 -1.0000 -1.0000 1844638 1582420808.20 151.4609 60.0083 32.0000 1.9950 1.9983 419.1187 419.9649 0.1266 -1.0000 -1.0000 1844707 1582420808.30 151.4609 60.0083 32.0000 1.9961 1.9995 419.1104 419.9573 0.1268 -1.0000 -1.0000 1844778 1582420808.40 151.4609 60.0083 32.0000 1.9962 1.9995 419.1609 420.0075 0.1266 -1.0000 -1.0000 1844838 1582420808.50 151.4609 60.0083 32.0000 1.9960 1.9993 419.0735 419.9188 0.1265 -1.0000 -1.0000 1844907 1582420808.60 151.4609 60.0083 32.0000 1.9967 2.0001 418.9095 419.7548 0.1265 -1.0000 -1.0000 1844968 1582420808.70 151.4609 60.0083 32.0000 1.9974 2.0007 418.9844 419.8294 0.1266 -1.0000 -1.0000 1845037 1582420808.80 151.4609 60.0083 32.0000 1.9976 2.0010 418.9100 419.7561 0.1266 -1.0000 -1.0000 1845107 1582420808.90 151.4609 60.0083 32.0000 1.9972 2.0005 419.1416 419.9872 0.1265 -1.0000 -1.0000 1845167 1582420809.00 151.4609 60.0083 32.0000 1.9945 1.9979 419.2761 420.1227 0.1266 -1.0000 -1.0000 1845497 1582420809.10 151.4609 60.0083 32.0000 1.9950 1.9983 419.1708 420.0170 0.1267 -1.0000 -1.0000 1845567 1582420809.20 151.4609 60.0083 32.0000 1.9959 1.9992 419.1459 419.9923 0.1266 -1.0000 -1.0000 1845637 1582420809.30 151.4609 60.0083 32.0000 1.9976 2.0010 418.9089 419.7546 0.1266 -1.0000 -1.0000 1845707 1582420809.40 151.4336 60.0083 32.0000 1.9978 2.0011 418.8324 419.6789 0.1268 -1.0000 -1.0000 1845767 1582420809.50 151.4336 60.0083 32.0000 1.9965 1.9998 418.8696 419.7149 0.1265 -1.0000 -1.0000 1845997 1582420809.60 151.4336 60.0083 32.0000 1.9957 1.9990 419.0803 419.9251 0.1265 -1.0000 -1.0000 1846067 1582420809.70 151.4336 60.0083 32.0000 1.9952 1.9985 419.1583 420.0039 0.1265 -1.0000 -1.0000 1846147 1582420809.80 151.4336 60.0083 32.0000 1.9955 1.9988 419.2758 420.1213 0.1265 -1.0000 -1.0000 1846207 1582420809.90 151.4443 60.0082 32.0000 1.9956 1.9989 419.1224 419.9675 0.1265 -1.0000 -1.0000 1846277 1582420810.00 151.4563 60.0081 32.0000 1.9966 1.9999 418.8011 419.6455 0.1264 -1.0000 -1.0000 1846517 1582420810.10 151.4563 60.0081 32.0000 1.9964 1.9997 418.7716 419.6161 0.1265 -1.0000 -1.0000 1846577 1582420810.20 151.4563 60.0081 32.0000 1.9972 2.0005 418.7878 419.6333 0.1266 -1.0000 -1.0000 1846657 1582420810.30 151.4563 60.0081 32.0000 1.9962 1.9995 419.1923 420.0373 0.1264 -1.0000 -1.0000 1846716 1582420810.40 151.4563 60.0081 32.0000 1.9956 1.9989 419.1284 419.9729 0.1264 -1.0000 -1.0000 1846786 1582420810.50 151.5150 60.0081 32.0000 1.9953 1.9986 419.1849 420.0299 0.1265 -1.0000 -1.0000 1846976 1582420810.60 151.5150 60.0081 32.0000 1.9928 1.9961 419.2450 420.0915 0.1266 -1.0000 -1.0000 1847036 1582420810.70 151.5150 60.0081 32.0000 1.9959 1.9992 419.2009 420.0462 0.1265 -1.0000 -1.0000 1847106 1582420810.80 151.5150 60.0081 32.0000 1.9970 2.0003 419.0443 419.8889 0.1264 -1.0000 -1.0000 1847176 1582420810.90 151.5150 60.0081 32.0000 1.9964 1.9997 418.9445 419.7901 0.1265 -1.0000 -1.0000 1847236 1582420811.00 151.5150 60.0081 32.0000 1.9978 2.0011 419.0008 419.8453 0.1265 -1.0000 -1.0000 1847296 1582420811.10 151.4384 60.0081 32.0000 1.9960 1.9993 418.9833 419.8278 0.1264 -1.0000 -1.0000 1847376 1582420811.20 151.4384 60.0081 32.0000 1.9945 1.9978 419.1146 419.9601 0.1265 -1.0000 -1.0000 1847436 1582420811.30 151.4384 60.0081 32.0000 1.9933 1.9966 419.2712 420.1169 0.1265 -1.0000 -1.0000 1847506 1582420811.40 151.4384 60.0081 32.0000 1.9955 1.9988 418.9613 419.8069 0.1265 -1.0000 -1.0000 1847576 1582420811.50 151.4384 60.0081 32.0000 1.9971 2.0004 418.7132 419.5566 0.1264 -1.0000 -1.0000 1847636 1582420811.60 151.5987 60.0081 32.0000 1.9971 2.0004 418.7271 419.5716 0.1265 -1.0000 -1.0000 1848256 1582420811.70 151.6067 60.0081 32.0000 1.9972 2.0005 418.9787 419.8257 0.1268 -1.0000 -1.0000 1848316 1582420811.80 151.6067 60.0081 32.0000 1.9953 1.9986 419.4222 420.2695 0.1266 -1.0000 -1.0000 1848376 1582420811.90 151.6067 60.0081 32.0000 1.9954 1.9988 419.2901 420.1361 0.1265 -1.0000 -1.0000 1848456 1582420812.00 151.6067 60.0081 32.0000 1.9954 1.9988 419.1339 419.9795 0.1265 -1.0000 -1.0000 1848516 1582420812.10 151.6067 60.0081 32.0000 1.9966 1.9999 418.9418 419.7862 0.1263 -1.0000 -1.0000 1848575 1582420812.20 151.5051 60.0081 32.0000 1.9972 2.0005 418.8775 419.7220 0.1264 -1.0000 -1.0000 1848646 1582420812.30 151.5051 60.0081 32.0000 1.9968 2.0001 418.7078 419.5519 0.1265 -1.0000 -1.0000 1848715 1582420812.40 151.5051 60.0081 32.0000 1.9969 2.0002 418.7938 419.6381 0.1264 -1.0000 -1.0000 1848775 1582420812.50 151.5051 60.0081 32.0000 1.9960 1.9993 419.0167 419.8619 0.1265 -1.0000 -1.0000 1848846 1582420812.60 151.5051 60.0081 32.0000 1.9954 1.9987 419.1477 419.9930 0.1264 -1.0000 -1.0000 1848975 1582420812.70 151.5051 60.0081 32.0000 1.9952 1.9985 419.2713 420.1172 0.1266 -1.0000 -1.0000 1849035 1582420812.80 151.4220 60.0081 32.0000 1.9963 1.9996 419.1270 419.9737 0.1266 -1.0000 -1.0000 1849105 1582420812.90 151.4077 60.0081 32.0000 1.9958 1.9991 418.9734 419.8186 0.1265 -1.0000 -1.0000 1849175 1582420813.00 151.4077 60.0081 32.0000 1.9962 1.9995 418.9302 419.7743 0.1264 -1.0000 -1.0000 1849235 1582420813.10 151.4077 60.0081 32.0000 1.9964 1.9997 418.7765 419.6210 0.1264 -1.0000 -1.0000 1849525 1582420813.20 151.4077 60.0081 32.0000 1.9977 2.0011 418.8703 419.7148 0.1264 -1.0000 -1.0000 1849585 1582420813.30 151.4077 60.0081 32.0000 1.9961 1.9994 419.0975 419.9416 0.1264 -1.0000 -1.0000 1849655 1582420813.40 151.4077 60.0081 32.0000 1.9953 1.9986 419.1570 420.0019 0.1264 -1.0000 -1.0000 1849725 1582420813.50 151.4077 60.0081 32.0000 1.9949 1.9982 419.0668 419.9106 0.1263 -1.0000 -1.0000 1849785 1582420813.60 151.4077 60.0081 32.0000 1.9958 1.9991 418.8895 419.7333 0.1263 -1.0000 -1.0000 1850035 1582420813.70 151.4077 60.0081 32.0000 1.9964 1.9997 418.7643 419.6078 0.1264 -1.0000 -1.0000 1850095 1582420813.80 151.4077 60.0081 32.0000 1.9970 2.0003 418.7569 419.6013 0.1264 -1.0000 -1.0000 1850155 1582420813.90 151.4381 60.0081 32.0000 1.9951 1.9984 419.0118 419.8553 0.1263 -1.0000 -1.0000 1850225 1582420814.00 151.4447 60.0081 32.0000 1.9947 1.9980 419.2546 420.0997 0.1264 -1.0000 -1.0000 1850295 1582420814.10 151.4447 60.0081 32.0000 1.9952 1.9985 419.0945 419.9387 0.1263 -1.0000 -1.0000 1851044 1582420814.20 151.4447 60.0081 32.0000 1.9949 1.9982 419.2063 420.0510 0.1264 -1.0000 -1.0000 1851124 1582420814.30 151.4447 60.0081 32.0000 1.9955 1.9989 418.9872 419.8318 0.1264 -1.0000 -1.0000 1851184 1582420814.40 151.4447 60.0081 32.0000 1.9962 1.9995 418.8478 419.6903 0.1262 -1.0000 -1.0000 1851254 1582420814.50 151.4801 60.0081 32.0000 1.9968 2.0001 418.9214 419.7660 0.1265 -1.0000 -1.0000 1851324 1582420814.60 151.4801 60.0081 32.0000 1.9966 1.9999 418.8742 419.7181 0.1263 -1.0000 -1.0000 1851384 1582420814.70 151.4801 60.0081 32.0000 1.9957 1.9990 419.0610 419.9049 0.1264 -1.0000 -1.0000 1851444 1582420814.80 151.4801 60.0081 32.0000 1.9949 1.9983 418.9570 419.8016 0.1264 -1.0000 -1.0000 1851524 1582420814.90 151.4801 60.0081 32.0000 1.9960 1.9993 419.1789 420.0246 0.1264 -1.0000 -1.0000 1851584 1582420815.00 151.5198 60.0070 32.0000 1.9948 1.9981 419.1481 419.9926 0.1265 -1.0000 -1.0000 1851644 1582420815.10 151.5255 60.0069 32.0000 1.9956 1.9989 419.0202 419.8650 0.1264 -1.0000 -1.0000 1851714 1582420815.20 151.5255 60.0069 32.0000 1.9963 1.9996 418.9197 419.7649 0.1265 -1.0000 -1.0000 1851784 1582420815.30 151.5255 60.0069 32.0000 1.9966 1.9999 418.8127 419.6583 0.1266 -1.0000 -1.0000 1851854 1582420815.40 151.5255 60.0069 32.0000 1.9966 1.9999 418.8250 419.6706 0.1266 -1.0000 -1.0000 1851914 1582420815.50 151.5255 60.0069 32.0000 1.9950 1.9983 418.9099 419.7551 0.1266 -1.0000 -1.0000 1851984 1582420815.60 151.3837 60.0069 32.0000 1.9959 1.9992 419.1718 420.0167 0.1264 -1.0000 -1.0000 1852054 1582420815.70 151.3837 60.0069 32.0000 1.9947 1.9980 419.0984 419.9439 0.1266 -1.0000 -1.0000 1852234 1582420815.80 151.3837 60.0069 32.0000 1.9959 1.9992 418.9077 419.7536 0.1266 -1.0000 -1.0000 1852294 1582420815.90 151.3837 60.0069 32.0000 1.9965 1.9998 418.6641 419.5090 0.1266 -1.0000 -1.0000 1852364 1582420816.00 151.3837 60.0069 32.0000 1.9975 2.0008 418.8295 419.6747 0.1265 -1.0000 -1.0000 1852423 1582420816.10 151.3837 60.0069 32.0000 1.9953 1.9986 418.9286 419.7739 0.1266 -1.0000 -1.0000 1852493 1582420816.20 151.3837 60.0069 32.0000 1.9958 1.9992 419.1305 419.9762 0.1265 -1.0000 -1.0000 1852564 1582420816.30 151.3837 60.0069 32.0000 1.9950 1.9983 419.1023 419.9481 0.1266 -1.0000 -1.0000 1852623 1582420816.40 151.3837 60.0069 32.0000 1.9962 1.9995 419.1268 419.9734 0.1267 -1.0000 -1.0000 1852683 1582420816.50 151.3837 60.0069 32.0000 1.9962 1.9995 419.2058 420.0518 0.1266 -1.0000 -1.0000 1852763 1582420816.60 151.3837 60.0069 32.0000 1.9932 1.9965 419.1830 420.0287 0.1265 -1.0000 -1.0000 1852833 1582420816.70 151.5414 60.0069 32.0000 1.9946 1.9980 419.0816 419.9285 0.1266 -1.0000 -1.0000 1852893 1582420816.80 151.5414 60.0069 32.0000 1.9944 1.9977 419.0902 419.9353 0.1265 -1.0000 -1.0000 1852963 1582420816.90 151.5414 60.0069 32.0000 1.9944 1.9977 418.9047 419.7499 0.1265 -1.0000 -1.0000 1853023 1582420817.00 151.5414 60.0069 32.0000 1.9955 1.9988 418.9375 419.7822 0.1264 -1.0000 -1.0000 1853093 1582420817.10 151.5414 60.0069 32.0000 1.9936 1.9969 418.9208 419.7661 0.1266 -1.0000 -1.0000 1853163 1582420817.20 151.2936 60.0069 32.0000 1.9961 1.9994 418.8667 419.7107 0.1264 -1.0000 -1.0000 1853223 1582420817.30 151.3161 60.0069 32.0000 1.9974 2.0007 418.8366 419.6829 0.1266 -1.0000 -1.0000 1853293 1582420817.40 151.3191 60.0069 32.0000 1.9963 1.9996 419.0453 419.8908 0.1265 -1.0000 -1.0000 1853363 1582420817.50 151.3191 60.0069 32.0000 1.9950 1.9984 419.1651 420.0118 0.1267 -1.0000 -1.0000 1853423 1582420817.60 151.3191 60.0069 32.0000 1.9957 1.9990 418.7894 419.6347 0.1265 -1.0000 -1.0000 1853493 1582420817.70 151.3191 60.0069 32.0000 1.9965 1.9998 418.7912 419.6372 0.1268 -1.0000 -1.0000 1853563 1582420817.80 151.3191 60.0069 32.0000 1.9952 1.9985 418.8063 419.6544 0.1269 -1.0000 -1.0000 1853783 1582420817.90 151.6685 60.0069 32.0000 1.9955 1.9988 418.7561 419.6012 0.1264 -1.0000 -1.0000 1853863 1582420818.00 151.7113 60.0069 32.0000 1.9955 1.9988 419.0526 419.8989 0.1267 -1.0000 -1.0000 1853923 1582420818.10 151.7113 60.0069 32.0000 1.9966 1.9999 419.1538 419.9995 0.1265 -1.0000 -1.0000 1853983 1582420818.20 151.7113 60.0069 32.0000 1.9960 1.9993 419.0354 419.8805 0.1265 -1.0000 -1.0000 1854063 1582420818.30 151.7113 60.0069 32.0000 1.9947 1.9980 419.1923 420.0374 0.1265 -1.0000 -1.0000 1854762 1582420818.40 151.7113 60.0069 32.0000 1.9937 1.9970 419.2007 420.0468 0.1264 -1.0000 -1.0000 1854822 1582420818.50 151.4822 60.0069 32.0000 1.9950 1.9983 419.2113 420.0578 0.1267 -1.0000 -1.0000 1854892 1582420818.60 151.4822 60.0069 32.0000 1.9969 2.0002 419.1184 419.9639 0.1265 -1.0000 -1.0000 1854962 1582420818.70 151.4822 60.0069 32.0000 1.9976 2.0009 418.9645 419.8112 0.1268 -1.0000 -1.0000 1855052 1582420818.80 151.4822 60.0069 32.0000 1.9984 2.0018 418.7891 419.6343 0.1266 -1.0000 -1.0000 1855212 1582420818.90 151.4822 60.0069 32.0000 1.9981 2.0014 418.8173 419.6619 0.1264 -1.0000 -1.0000 1855292 1582420819.00 151.5050 60.0069 32.0000 1.9962 1.9995 419.0716 419.9170 0.1266 -1.0000 -1.0000 1855352 1582420819.10 151.7858 60.0069 32.0000 1.9948 1.9981 419.1624 420.0083 0.1266 -1.0000 -1.0000 1855422 1582420819.20 151.7858 60.0069 32.0000 1.9946 1.9979 419.1352 419.9822 0.1268 -1.0000 -1.0000 1855492 1582420819.30 151.7858 60.0069 32.0000 1.9960 1.9993 419.0136 419.8594 0.1265 -1.0000 -1.0000 1855562 1582420819.40 151.6622 60.0069 32.0000 1.9978 2.0011 418.7815 419.6250 0.1264 -1.0000 -1.0000 1855622 1582420819.50 151.5611 60.0069 32.0000 1.9961 1.9994 418.7243 419.5685 0.1264 -1.0000 -1.0000 1855692 1582420819.60 151.4737 60.0060 32.0000 1.9960 1.9993 418.9738 419.8184 0.1264 -1.0000 -1.0000 1855762 1582420819.70 151.4737 60.0060 32.0000 1.9940 1.9973 419.0109 419.8565 0.1266 -1.0000 -1.0000 1855822 1582420819.80 151.4737 60.0060 32.0000 1.9936 1.9969 419.1170 419.9625 0.1264 -1.0000 -1.0000 1856002 1582420819.90 151.4737 60.0060 32.0000 1.9959 1.9992 419.1100 419.9557 0.1266 -1.0000 -1.0000 1856072 1582420820.00 151.4737 60.0060 32.0000 1.9965 1.9999 418.8885 419.7334 0.1264 -1.0000 -1.0000 1856141 1582420820.10 151.4737 60.0060 32.0000 1.9958 1.9991 418.7612 419.6054 0.1264 -1.0000 -1.0000 1856201 1582420820.20 151.4737 60.0060 32.0000 1.9956 1.9990 418.9612 419.8046 0.1263 -1.0000 -1.0000 1856282 1582420820.30 151.4737 60.0060 32.0000 1.9954 1.9987 419.1657 420.0102 0.1263 -1.0000 -1.0000 1856511 1582420820.40 151.4307 60.0060 32.0000 1.9955 1.9988 419.1194 419.9644 0.1264 -1.0000 -1.0000 1856581 1582420820.50 151.3604 60.0060 32.0000 1.9963 1.9996 419.0111 419.8563 0.1265 -1.0000 -1.0000 1856651 1582420820.60 151.3604 60.0060 32.0000 1.9966 1.9999 418.9104 419.7553 0.1265 -1.0000 -1.0000 1856711 1582420820.70 151.3604 60.0060 32.0000 1.9963 1.9996 418.8815 419.7264 0.1265 -1.0000 -1.0000 1856771 1582420820.80 151.3604 60.0060 32.0000 1.9972 2.0005 418.7489 419.5933 0.1264 -1.0000 -1.0000 1857371 1582420820.90 151.3604 60.0060 32.0000 1.9974 2.0007 418.6119 419.4570 0.1266 -1.0000 -1.0000 1857431 1582420821.00 151.3604 60.0060 32.0000 1.9973 2.0006 418.6842 419.5276 0.1263 -1.0000 -1.0000 1857491 1582420821.10 151.3604 60.0060 32.0000 1.9963 1.9996 418.8302 419.6731 0.1261 -1.0000 -1.0000 1857571 1582420821.20 151.3604 60.0060 32.0000 1.9950 1.9983 419.1957 420.0407 0.1264 -1.0000 -1.0000 1857631 1582420821.30 151.4005 60.0060 32.0000 1.9945 1.9978 419.1521 419.9967 0.1263 -1.0000 -1.0000 1857701 1582420821.40 151.4646 60.0060 32.0000 1.9952 1.9986 419.1386 419.9840 0.1266 -1.0000 -1.0000 1858210 1582420821.50 151.4646 60.0060 32.0000 1.9966 1.9999 419.0352 419.8800 0.1265 -1.0000 -1.0000 1858270 1582420821.60 151.4527 60.0060 32.0000 1.9949 1.9982 418.7956 419.6400 0.1264 -1.0000 -1.0000 1858350 1582420821.70 151.4527 60.0060 32.0000 1.9967 2.0000 418.8956 419.7396 0.1263 -1.0000 -1.0000 1858410 1582420821.80 151.4527 60.0060 32.0000 1.9956 1.9990 419.0231 419.8669 0.1262 -1.0000 -1.0000 1858470 1582420821.90 151.4527 60.0060 32.0000 1.9951 1.9984 419.3422 420.1881 0.1266 -1.0000 -1.0000 1858550 1582420822.00 151.4934 60.0060 32.0000 1.9948 1.9981 419.2993 420.1448 0.1265 -1.0000 -1.0000 1858610 1582420822.10 151.4934 60.0060 32.0000 1.9944 1.9977 419.1839 420.0283 0.1263 -1.0000 -1.0000 1858670 1582420822.20 151.4934 60.0060 32.0000 1.9957 1.9990 418.9399 419.7839 0.1263 -1.0000 -1.0000 1858750 1582420822.30 151.4934 60.0060 32.0000 1.9974 2.0007 418.9400 419.7834 0.1263 -1.0000 -1.0000 1858810 1582420822.40 151.5154 60.0060 32.0000 1.9971 2.0004 419.0999 419.9441 0.1264 -1.0000 -1.0000 1858870 1582420822.50 151.5189 60.0060 32.0000 1.9948 1.9981 419.3595 420.2055 0.1264 -1.0000 -1.0000 1858940 1582420822.60 151.5189 60.0060 32.0000 1.9953 1.9986 419.1096 419.9527 0.1263 -1.0000 -1.0000 1859010 1582420822.70 151.5189 60.0060 32.0000 1.9975 2.0008 418.7659 419.6100 0.1264 -1.0000 -1.0000 1859070 1582420822.80 151.5189 60.0060 32.0000 1.9956 1.9989 418.8523 419.6952 0.1263 -1.0000 -1.0000 1859140 1582420822.90 151.5189 60.0060 32.0000 1.9970 2.0003 418.8164 419.6605 0.1263 -1.0000 -1.0000 1859200 1582420823.00 151.4200 60.0060 32.0000 1.9981 2.0014 418.9386 419.7812 0.1261 -1.0000 -1.0000 1859270 1582420823.10 151.4200 60.0060 32.0000 1.9958 1.9991 419.2929 420.1361 0.1262 -1.0000 -1.0000 1859340 1582420823.20 151.4200 60.0060 32.0000 1.9949 1.9982 419.3037 420.1486 0.1264 -1.0000 -1.0000 1859400 1582420823.30 151.4200 60.0060 32.0000 1.9974 2.0007 419.2693 420.1135 0.1262 -1.0000 -1.0000 1859480 1582420823.40 151.4200 60.0060 32.0000 1.9965 1.9998 418.9118 419.7551 0.1262 -1.0000 -1.0000 1859760 1582420823.50 151.4200 60.0060 32.0000 1.9973 2.0006 419.0099 419.8533 0.1263 -1.0000 -1.0000 1859819 1582420823.60 151.4200 60.0060 32.0000 1.9961 1.9994 419.2336 420.0778 0.1263 -1.0000 -1.0000 1859889 1582420823.70 151.4200 60.0060 32.0000 1.9955 1.9988 419.0992 419.9433 0.1263 -1.0000 -1.0000 1859950 1582420823.80 151.4200 60.0060 32.0000 1.9957 1.9990 419.1473 419.9921 0.1264 -1.0000 -1.0000 1900019 1582420823.90 151.4200 60.0060 32.0000 1.9956 1.9989 419.2313 420.0747 0.1261 -1.0000 -1.0000 1900089 1582420824.00 151.4200 60.0060 32.0000 1.9955 1.9988 419.1739 420.0172 0.1263 -1.0000 -1.0000 1900149 1582420824.10 151.4200 60.0060 32.0000 1.9985 2.0018 418.8625 419.7058 0.1262 -1.0000 -1.0000 1900209 1582420824.20 151.7016 60.0060 32.0000 1.9983 2.0016 418.9328 419.7771 0.1264 -1.0000 -1.0000 1900289 1582420824.30 151.7016 60.0060 32.0000 1.9971 2.0004 418.8853 419.7296 0.1265 -1.0000 -1.0000 1900349 1582420824.40 151.7016 60.0060 32.0000 1.9966 2.0000 418.9149 419.7591 0.1264 -1.0000 -1.0000 1900499 1582420824.50 151.7016 60.0060 32.0000 1.9955 1.9989 419.0437 419.8879 0.1262 -1.0000 -1.0000 1900569 1582420824.60 151.7016 60.0060 32.0000 1.9947 1.9980 419.1572 419.9999 0.1261 -1.0000 -1.0000 1900629 1582420824.70 151.7588 60.0060 32.0000 1.9952 1.9985 419.0375 419.8807 0.1262 -1.0000 -1.0000 1900699 1582420824.80 151.7588 60.0060 32.0000 1.9966 1.9999 419.0101 419.8542 0.1264 -1.0000 -1.0000 1900769 1582420824.90 151.7588 60.0060 32.0000 1.9982 2.0015 418.7960 419.6403 0.1264 -1.0000 -1.0000 1900829 1582420825.00 151.7588 60.0060 32.0000 1.9981 2.0014 418.8567 419.7012 0.1264 -1.0000 -1.0000 1900989 1582420825.10 151.7588 60.0060 32.0000 1.9975 2.0008 418.9976 419.8413 0.1263 -1.0000 -1.0000 1901069 1582420825.20 151.6205 60.0060 32.0000 1.9972 2.0005 419.1755 420.0202 0.1264 -1.0000 -1.0000 1901129 1582420825.30 151.4414 60.0060 32.0000 1.9957 1.9990 419.1267 419.9720 0.1264 -1.0000 -1.0000 1901199 1582420825.40 151.4414 60.0060 32.0000 1.9941 1.9974 419.1382 419.9824 0.1263 -1.0000 -1.0000 1901259 1582420825.50 151.4414 60.0060 32.0000 1.9942 1.9975 419.1462 419.9906 0.1263 -1.0000 -1.0000 1901948 1582420825.60 151.4414 60.0060 32.0000 1.9953 1.9987 418.9503 419.7941 0.1263 -1.0000 -1.0000 1902028 1582420825.70 151.4414 60.0060 32.0000 1.9961 1.9994 418.9895 419.8334 0.1263 -1.0000 -1.0000 1902088 1582420825.80 151.4441 60.0060 32.0000 1.9960 1.9993 419.0005 419.8434 0.1263 -1.0000 -1.0000 1902148 1582420825.90 151.5540 60.0060 32.0000 1.9966 2.0000 418.9374 419.7823 0.1264 -1.0000 -1.0000 1902228 1582420826.00 151.5540 60.0060 32.0000 1.9962 1.9995 418.8691 419.7129 0.1264 -1.0000 -1.0000 1902288 1582420826.10 151.5540 60.0060 32.0000 1.9971 2.0004 418.8753 419.7184 0.1262 -1.0000 -1.0000 1902348 1582420826.20 151.5540 60.0060 32.0000 1.9974 2.0007 418.9168 419.7597 0.1262 -1.0000 -1.0000 1902428 1582420826.30 151.5540 60.0060 32.0000 1.9964 1.9997 418.8664 419.7099 0.1263 -1.0000 -1.0000 1902488 1582420826.40 151.4547 60.0060 32.0000 1.9966 1.9999 418.9018 419.7448 0.1262 -1.0000 -1.0000 1902548 1582420826.50 151.4248 60.0060 32.0000 1.9962 1.9995 419.0053 419.8485 0.1261 -1.0000 -1.0000 1902748 1582420826.60 151.4248 60.0060 32.0000 1.9957 1.9990 419.1616 420.0060 0.1264 -1.0000 -1.0000 1902808 1582420826.70 151.4248 60.0060 32.0000 1.9959 1.9992 419.1667 420.0118 0.1264 -1.0000 -1.0000 1902868 1582420826.80 151.4248 60.0060 32.0000 1.9968 2.0001 418.8511 419.6948 0.1263 -1.0000 -1.0000 1902948 1582420826.90 151.4000 60.0060 32.0000 1.9975 2.0008 418.7917 419.6351 0.1263 -1.0000 -1.0000 1903008 1582420827.00 151.3990 60.0060 32.0000 1.9977 2.0010 418.7830 419.6258 0.1262 -1.0000 -1.0000 1903228 1582420827.10 151.3990 60.0060 32.0000 1.9974 2.0007 418.9332 419.7773 0.1264 -1.0000 -1.0000 1903308 1582420827.20 151.3990 60.0060 32.0000 1.9957 1.9990 419.1433 419.9878 0.1263 -1.0000 -1.0000 1903368 1582420827.30 151.3990 60.0060 32.0000 1.9965 1.9998 419.1539 419.9988 0.1265 -1.0000 -1.0000 1903438 1582420827.40 151.3990 60.0060 32.0000 1.9958 1.9991 419.1439 419.9889 0.1264 -1.0000 -1.0000 1903498 1582420827.50 151.3250 60.0060 32.0000 1.9974 2.0007 419.1120 419.9559 0.1264 -1.0000 -1.0000 1903727 1582420827.60 151.3250 60.0060 32.0000 1.9983 2.0016 418.9851 419.8297 0.1264 -1.0000 -1.0000 1903797 1582420827.70 151.3250 60.0060 32.0000 1.9970 2.0003 418.8115 419.6558 0.1265 -1.0000 -1.0000 1903867 1582420827.80 151.3250 60.0060 32.0000 1.9957 1.9990 419.1074 419.9528 0.1263 -1.0000 -1.0000 1903927 1582420827.90 151.3250 60.0060 32.0000 1.9947 1.9980 419.1695 420.0132 0.1263 -1.0000 -1.0000 1903997 1582420828.00 151.3264 60.0060 32.0000 1.9944 1.9978 419.2761 420.1201 0.1263 -1.0000 -1.0000 1904227 1582420828.10 151.4500 60.0060 32.0000 1.9963 1.9997 419.0910 419.9356 0.1264 -1.0000 -1.0000 1904287 1582420828.20 151.4500 60.0060 32.0000 1.9973 2.0006 418.8706 419.7152 0.1265 -1.0000 -1.0000 1904357 1582420828.30 151.4500 60.0060 32.0000 1.9979 2.0012 418.8555 419.6999 0.1264 -1.0000 -1.0000 1904417 1582420828.40 151.4500 60.0060 32.0000 1.9965 1.9999 418.8078 419.6518 0.1264 -1.0000 -1.0000 1904487 1582420828.50 151.4500 60.0060 32.0000 1.9974 2.0007 418.8317 419.6740 0.1261 -1.0000 -1.0000 1904717 1582420828.60 151.4500 60.0060 32.0000 1.9967 2.0001 418.7407 419.5850 0.1265 -1.0000 -1.0000 1904787 1582420828.70 151.4843 60.0060 32.0000 1.9975 2.0008 418.7868 419.6309 0.1263 -1.0000 -1.0000 1904847 1582420828.80 151.4843 60.0060 32.0000 1.9968 2.0001 419.0075 419.8528 0.1265 -1.0000 -1.0000 1904917 1582420828.90 151.4843 60.0060 32.0000 1.9966 1.9999 419.1751 420.0199 0.1262 -1.0000 -1.0000 1904987 1582420829.00 151.4843 60.0060 32.0000 1.9950 1.9983 418.9919 419.8353 0.1263 -1.0000 -1.0000 1905047 1582420829.10 151.4843 60.0060 32.0000 1.9954 1.9987 418.6814 419.5259 0.1265 -1.0000 -1.0000 1905237 1582420829.20 151.4843 60.0060 32.0000 1.9964 1.9997 418.7542 419.5982 0.1263 -1.0000 -1.0000 1905297 1582420829.30 151.6502 60.0060 32.0000 1.9966 1.9999 418.7397 419.5833 0.1264 -1.0000 -1.0000 1905367 1582420829.40 151.6502 60.0060 32.0000 1.9958 1.9991 418.8502 419.6938 0.1263 -1.0000 -1.0000 1905426 1582420829.50 151.6502 60.0060 32.0000 1.9971 2.0004 418.8794 419.7236 0.1264 -1.0000 -1.0000 1905496 1582420829.60 151.6502 60.0060 32.0000 1.9970 2.0004 418.9431 419.7870 0.1263 -1.0000 -1.0000 1906236 1582420829.70 151.6502 60.0060 32.0000 1.9942 1.9975 419.0630 419.9071 0.1263 -1.0000 -1.0000 1906296 1582420829.80 151.6502 60.0060 32.0000 1.9951 1.9985 419.1181 419.9616 0.1262 -1.0000 -1.0000 1906366 1582420829.90 151.5341 60.0038 32.0000 1.9955 1.9988 418.8953 419.7387 0.1263 -1.0000 -1.0000 1906446 1582420830.00 151.5341 60.0038 32.0000 1.9967 2.0000 419.0597 419.9036 0.1263 -1.0000 -1.0000 1906516 1582420830.10 151.5341 60.0038 32.0000 1.9953 1.9986 418.9331 419.7769 0.1263 -1.0000 -1.0000 1906576 1582420830.20 151.5341 60.0038 32.0000 1.9956 1.9989 418.8633 419.7072 0.1264 -1.0000 -1.0000 1906646 1582420830.30 151.5341 60.0038 32.0000 1.9970 2.0003 418.5179 419.3614 0.1264 -1.0000 -1.0000 1906706 1582420830.40 151.5341 60.0038 32.0000 1.9953 1.9987 418.9915 419.8354 0.1263 -1.0000 -1.0000 1906776 1582420830.50 151.4779 60.0038 32.0000 1.9953 1.9986 419.0005 419.8443 0.1263 -1.0000 -1.0000 1906846 1582420830.60 151.4779 60.0038 32.0000 1.9950 1.9983 418.9160 419.7606 0.1265 -1.0000 -1.0000 1906956 1582420830.70 151.4779 60.0038 32.0000 1.9949 1.9982 419.0064 419.8504 0.1263 -1.0000 -1.0000 1907016 1582420830.80 151.4779 60.0038 32.0000 1.9946 1.9979 419.2148 420.0595 0.1264 -1.0000 -1.0000 1907086 1582420830.90 151.4779 60.0038 32.0000 1.9957 1.9990 419.2887 420.1334 0.1263 -1.0000 -1.0000 1907146 1582420831.00 151.4679 60.0038 32.0000 1.9968 2.0001 419.2516 420.0961 0.1263 -1.0000 -1.0000 1907216 1582420831.10 151.4679 60.0038 32.0000 1.9969 2.0002 418.8630 419.7068 0.1264 -1.0000 -1.0000 1907286 1582420831.20 151.4679 60.0038 32.0000 1.9974 2.0007 418.9588 419.8027 0.1263 -1.0000 -1.0000 1907346 1582420831.30 151.4679 60.0038 32.0000 1.9969 2.0003 418.7835 419.6259 0.1263 -1.0000 -1.0000 1907415 1582420831.40 151.4679 60.0038 32.0000 1.9956 1.9989 418.8136 419.6581 0.1264 -1.0000 -1.0000 1907485 1582420831.50 151.4679 60.0038 32.0000 1.9961 1.9994 418.8295 419.6729 0.1263 -1.0000 -1.0000 1907545 1582420831.60 151.4679 60.0038 32.0000 1.9952 1.9985 418.8381 419.6817 0.1263 -1.0000 -1.0000 1908035 1582420831.70 151.4679 60.0038 32.0000 1.9962 1.9995 419.0555 419.8995 0.1263 -1.0000 -1.0000 1908105 1582420831.80 151.4679 60.0038 32.0000 1.9955 1.9988 419.2331 420.0778 0.1264 -1.0000 -1.0000 1908165 1582420831.90 151.4679 60.0038 32.0000 1.9951 1.9984 419.1633 420.0084 0.1265 -1.0000 -1.0000 1908235 1582420832.00 151.4679 60.0038 32.0000 1.9966 1.9999 419.2257 420.0716 0.1265 -1.0000 -1.0000 1908295 1582420832.10 151.3957 60.0038 32.0000 1.9965 1.9999 419.1416 419.9869 0.1265 -1.0000 -1.0000 1908365 1582420832.20 151.2594 60.0038 32.0000 1.9966 1.9999 418.8188 419.6633 0.1264 -1.0000 -1.0000 1908435 1582420832.30 151.2594 60.0038 32.0000 1.9958 1.9991 418.9952 419.8392 0.1263 -1.0000 -1.0000 1908505 1582420832.40 151.2594 60.0038 32.0000 1.9953 1.9986 419.0227 419.8665 0.1263 -1.0000 -1.0000 1908565 1582420832.50 151.2594 60.0038 32.0000 1.9953 1.9986 419.1475 419.9918 0.1263 -1.0000 -1.0000 1908635 1582420832.60 151.2594 60.0038 32.0000 1.9959 1.9992 419.1779 420.0228 0.1264 -1.0000 -1.0000 1908715 1582420832.70 151.4807 60.0038 32.0000 1.9953 1.9986 419.1600 420.0049 0.1263 -1.0000 -1.0000 1908775 1582420832.80 151.4807 60.0038 32.0000 1.9956 1.9989 419.2827 420.1271 0.1263 -1.0000 -1.0000 1908855 1582420832.90 151.4807 60.0038 32.0000 1.9969 2.0002 418.8580 419.7026 0.1265 -1.0000 -1.0000 1908915 1582420833.00 151.4807 60.0038 32.0000 1.9969 2.0002 418.8464 419.6909 0.1264 -1.0000 -1.0000 1908975 1582420833.10 151.4807 60.0038 32.0000 1.9963 1.9996 418.8344 419.6787 0.1264 -1.0000 -1.0000 1909465 1582420833.20 151.4807 60.0038 32.0000 1.9976 2.0009 418.8391 419.6832 0.1263 -1.0000 -1.0000 1909524 1582420833.30 151.6443 60.0038 32.0000 1.9967 2.0000 418.9922 419.8360 0.1263 -1.0000 -1.0000 1909604 1582420833.40 151.6443 60.0038 32.0000 1.9968 2.0001 419.1349 419.9798 0.1264 -1.0000 -1.0000 1909664 1582420833.50 151.6443 60.0038 32.0000 1.9972 2.0006 419.2441 420.0888 0.1263 -1.0000 -1.0000 1909734 1582420833.60 151.6443 60.0038 32.0000 1.9965 1.9998 419.0942 419.9375 0.1262 -1.0000 -1.0000 1910024 1582420833.70 151.6443 60.0038 32.0000 1.9965 1.9998 418.8500 419.6938 0.1263 -1.0000 -1.0000 1910084 1582420833.80 151.6540 60.0038 32.0000 1.9958 1.9991 418.8471 419.6903 0.1263 -1.0000 -1.0000 1910154 1582420833.90 151.6635 60.0038 32.0000 1.9959 1.9992 418.7220 419.5655 0.1263 -1.0000 -1.0000 1910224 1582420834.00 151.6635 60.0038 32.0000 1.9953 1.9986 418.8096 419.6534 0.1262 -1.0000 -1.0000 1910284 1582420834.10 151.6635 60.0038 32.0000 1.9976 2.0009 418.9719 419.8143 0.1262 -1.0000 -1.0000 1910534 1582420834.20 151.6635 60.0038 32.0000 1.9978 2.0011 419.0908 419.9343 0.1263 -1.0000 -1.0000 1910604 1582420834.30 151.6635 60.0038 32.0000 1.9971 2.0005 419.1758 420.0209 0.1264 -1.0000 -1.0000 1910674 1582420834.40 151.6635 60.0038 32.0000 1.9987 2.0020 418.9797 419.8247 0.1265 -1.0000 -1.0000 1910734 1582420834.50 151.2515 60.0038 32.0000 1.9978 2.0011 418.7150 419.5581 0.1262 -1.0000 -1.0000 1910804 1582420834.60 151.2515 60.0038 32.0000 1.9968 2.0001 418.7462 419.5881 0.1261 -1.0000 -1.0000 1911233 1582420834.70 151.2515 60.0038 32.0000 1.9942 1.9975 418.9643 419.8064 0.1260 -1.0000 -1.0000 1911293 1582420834.80 151.2515 60.0038 32.0000 1.9943 1.9976 419.0991 419.9423 0.1262 -1.0000 -1.0000 1911373 1582420834.90 151.2515 60.0038 32.0000 1.9968 2.0001 418.9999 419.8428 0.1261 -1.0000 -1.0000 1911433 1582420835.00 151.4916 60.0029 32.0000 1.9950 1.9983 418.9816 419.8239 0.1261 -1.0000 -1.0000 1911493 1582420835.10 151.4916 60.0029 32.0000 1.9954 1.9987 419.0874 419.9306 0.1262 -1.0000 -1.0000 1911573 1582420835.20 151.4916 60.0029 32.0000 1.9948 1.9981 419.1914 420.0349 0.1262 -1.0000 -1.0000 1911633 1582420835.30 151.4916 60.0029 32.0000 1.9956 1.9989 418.9932 419.8362 0.1262 -1.0000 -1.0000 1911703 1582420835.40 151.4916 60.0029 32.0000 1.9950 1.9983 419.0153 419.8594 0.1263 -1.0000 -1.0000 1911773 1582420835.50 151.4916 60.0029 32.0000 1.9954 1.9987 418.8109 419.6533 0.1260 -1.0000 -1.0000 1911833 1582420835.60 151.4916 60.0029 32.0000 1.9967 2.0000 418.9131 419.7540 0.1259 -1.0000 -1.0000 1911903 1582420835.70 151.3429 60.0029 32.0000 1.9955 1.9987 418.8988 419.7404 0.1261 -1.0000 -1.0000 1911963 1582420835.80 151.3429 60.0029 32.0000 1.9975 2.0008 418.8053 419.6481 0.1262 -1.0000 -1.0000 1912033 1582420835.90 151.3429 60.0029 32.0000 1.9971 2.0004 418.8203 419.6633 0.1262 -1.0000 -1.0000 1912103 1582420836.00 151.3429 60.0029 32.0000 1.9960 1.9993 418.7083 419.5503 0.1261 -1.0000 -1.0000 1912163 1582420836.10 151.3429 60.0029 32.0000 1.9976 2.0009 418.8237 419.6664 0.1262 -1.0000 -1.0000 1912233 1582420836.20 151.3429 60.0029 32.0000 1.9971 2.0004 419.0429 419.8850 0.1261 -1.0000 -1.0000 1912303 1582420836.30 151.8469 60.0029 32.0000 1.9958 1.9991 419.0685 419.9116 0.1261 -1.0000 -1.0000 1912363 1582420836.40 151.8469 60.0029 32.0000 1.9959 1.9992 419.1357 419.9778 0.1260 -1.0000 -1.0000 1912423 1582420836.50 151.8469 60.0029 32.0000 1.9955 1.9988 419.1267 419.9697 0.1261 -1.0000 -1.0000 1912503 1582420836.60 151.8469 60.0029 32.0000 1.9967 2.0000 419.0528 419.8957 0.1261 -1.0000 -1.0000 1912563 1582420836.70 151.8469 60.0029 32.0000 1.9981 2.0014 419.1312 419.9738 0.1261 -1.0000 -1.0000 1912743 1582420836.80 151.8469 60.0029 32.0000 1.9985 2.0018 418.9311 419.7726 0.1260 -1.0000 -1.0000 1912813 1582420836.90 151.4542 60.0029 32.0000 1.9973 2.0006 418.8068 419.6481 0.1260 -1.0000 -1.0000 1912873 1582420837.00 151.3364 60.0029 32.0000 1.9955 1.9988 419.1564 419.9984 0.1260 -1.0000 -1.0000 1912943 1582420837.10 151.3364 60.0029 32.0000 1.9948 1.9981 419.0445 419.8867 0.1261 -1.0000 -1.0000 1913012 1582420837.20 151.3364 60.0029 32.0000 1.9942 1.9975 419.1192 419.9614 0.1260 -1.0000 -1.0000 1913245 1582420837.30 151.3364 60.0029 32.0000 1.9964 1.9997 418.9271 419.7685 0.1260 -1.0000 -1.0000 1913315 1582420837.40 151.3364 60.0029 32.0000 1.9985 2.0018 418.9156 419.7576 0.1261 -1.0000 -1.0000 1913375 1582420837.50 151.3186 60.0029 32.0000 1.9983 2.0016 418.6121 419.4524 0.1259 -1.0000 -1.0000 1913435 1582420837.60 151.3186 60.0029 32.0000 1.9963 1.9996 418.8860 419.7274 0.1260 -1.0000 -1.0000 1913515 1582420837.70 151.3186 60.0029 32.0000 1.9925 1.9958 419.1285 419.9714 0.1261 -1.0000 -1.0000 1914025 1582420837.80 151.3186 60.0029 32.0000 1.9956 1.9989 419.0820 419.9250 0.1262 -1.0000 -1.0000 1914085 1582420837.90 151.3186 60.0029 32.0000 1.9947 1.9980 419.0861 419.9281 0.1260 -1.0000 -1.0000 1914155 1582420838.00 151.5476 60.0029 32.0000 1.9965 1.9998 418.8346 419.6763 0.1260 -1.0000 -1.0000 1914225 1582420838.10 151.5979 60.0029 32.0000 1.9967 2.0000 418.7335 419.5768 0.1263 -1.0000 -1.0000 1914285 1582420838.20 151.5979 60.0029 32.0000 1.9982 2.0015 418.8054 419.6475 0.1261 -1.0000 -1.0000 1914515 1582420838.30 151.5979 60.0029 32.0000 1.9975 2.0008 418.6918 419.5339 0.1261 -1.0000 -1.0000 1914585 1582420838.40 151.5979 60.0029 32.0000 1.9962 1.9996 418.9629 419.8071 0.1263 -1.0000 -1.0000 1914645 1582420838.50 151.5979 60.0029 32.0000 1.9967 2.0000 418.8592 419.7010 0.1260 -1.0000 -1.0000 1914715 1582420838.60 151.3953 60.0029 32.0000 1.9967 2.0000 419.0787 419.9201 0.1260 -1.0000 -1.0000 1914785 1582420838.70 151.3953 60.0029 32.0000 1.9950 1.9983 419.1363 419.9798 0.1262 -1.0000 -1.0000 1914845 1582420838.80 151.3953 60.0029 32.0000 1.9947 1.9980 419.2344 420.0790 0.1264 -1.0000 -1.0000 1915044 1582420838.90 151.3953 60.0029 32.0000 1.9943 1.9976 418.9038 419.7446 0.1259 -1.0000 -1.0000 1915104 1582420839.00 151.3953 60.0029 32.0000 1.9969 2.0002 418.9930 419.8361 0.1262 -1.0000 -1.0000 1915165 1582420839.10 151.5573 60.0029 32.0000 1.9969 2.0002 418.8420 419.6853 0.1263 -1.0000 -1.0000 1915234 1582420839.20 151.5573 60.0029 32.0000 1.9965 1.9998 418.8527 419.6966 0.1262 -1.0000 -1.0000 1915304 1582420839.30 151.5573 60.0029 32.0000 1.9964 1.9997 418.9156 419.7587 0.1263 -1.0000 -1.0000 1915784 1582420839.40 151.5573 60.0029 32.0000 1.9965 1.9998 418.7977 419.6397 0.1261 -1.0000 -1.0000 1915844 1582420839.50 151.5573 60.0029 32.0000 1.9966 1.9999 418.7741 419.6173 0.1263 -1.0000 -1.0000 1915914 1582420839.60 151.5573 60.0029 32.0000 1.9952 1.9986 418.8390 419.6823 0.1263 -1.0000 -1.0000 1915984 1582420839.70 151.3695 60.0014 32.0000 1.9968 2.0001 418.7275 419.5690 0.1260 -1.0000 -1.0000 1916044 1582420839.80 151.3695 60.0014 32.0000 1.9963 1.9996 418.9070 419.7491 0.1262 -1.0000 -1.0000 1916104 1582420839.90 151.3695 60.0014 32.0000 1.9952 1.9985 419.1352 419.9791 0.1263 -1.0000 -1.0000 1916184 1582420840.00 151.3695 60.0014 32.0000 1.9953 1.9986 419.1338 419.9771 0.1262 -1.0000 -1.0000 1916244 1582420840.10 151.3695 60.0014 32.0000 1.9965 1.9998 419.2222 420.0668 0.1264 -1.0000 -1.0000 1916304 1582420840.20 151.3695 60.0014 32.0000 1.9951 1.9984 419.0341 419.8776 0.1262 -1.0000 -1.0000 1916374 1582420840.30 151.4243 60.0014 32.0000 1.9959 1.9992 418.8900 419.7330 0.1262 -1.0000 -1.0000 1916484 1582420840.40 151.4712 60.0014 32.0000 1.9954 1.9987 419.1169 419.9604 0.1262 -1.0000 -1.0000 1916544 1582420840.50 151.4712 60.0014 32.0000 1.9969 2.0002 418.8014 419.6441 0.1262 -1.0000 -1.0000 1916614 1582420840.60 151.4712 60.0014 32.0000 1.9978 2.0011 418.7628 419.6058 0.1262 -1.0000 -1.0000 1916684 1582420840.70 151.4712 60.0014 32.0000 1.9990 2.0023 418.8985 419.7405 0.1260 -1.0000 -1.0000 1916744 1582420840.80 151.4712 60.0014 32.0000 1.9981 2.0014 418.7579 419.5996 0.1261 -1.0000 -1.0000 1916813 1582420840.90 151.6038 60.0014 32.0000 1.9975 2.0008 418.8102 419.6524 0.1261 -1.0000 -1.0000 1916874 1582420841.00 151.6038 60.0014 32.0000 1.9957 1.9990 419.1215 419.9657 0.1264 -1.0000 -1.0000 1916944 1582420841.10 151.6038 60.0014 32.0000 1.9956 1.9990 419.0365 419.8804 0.1262 -1.0000 -1.0000 1917013 1582420841.20 151.6038 60.0014 32.0000 1.9947 1.9980 419.2537 420.0963 0.1260 -1.0000 -1.0000 1917073 1582420841.30 151.6038 60.0014 32.0000 1.9966 1.9999 418.9047 419.7478 0.1263 -1.0000 -1.0000 1917273 1582420841.40 151.6038 60.0014 32.0000 1.9958 1.9991 418.9991 419.8423 0.1263 -1.0000 -1.0000 1917333 1582420841.50 151.4171 60.0014 32.0000 1.9962 1.9995 418.9911 419.8358 0.1264 -1.0000 -1.0000 1917393 1582420841.60 151.4171 60.0014 32.0000 1.9966 1.9999 418.9541 419.7973 0.1261 -1.0000 -1.0000 1917463 1582420841.70 151.4171 60.0014 32.0000 1.9961 1.9994 418.8457 419.6871 0.1261 -1.0000 -1.0000 1917533 1582420841.80 151.4171 60.0014 32.0000 1.9961 1.9994 418.8840 419.7272 0.1262 -1.0000 -1.0000 1918053 1582420841.90 151.4171 60.0014 32.0000 1.9970 2.0003 418.9125 419.7552 0.1262 -1.0000 -1.0000 1918133 1582420842.00 151.4446 60.0014 32.0000 1.9962 1.9995 418.8760 419.7188 0.1261 -1.0000 -1.0000 1918193 1582420842.10 151.4760 60.0014 32.0000 1.9954 1.9987 418.8549 419.6984 0.1263 -1.0000 -1.0000 1918253 1582420842.20 151.4760 60.0014 32.0000 1.9952 1.9985 418.9523 419.7958 0.1263 -1.0000 -1.0000 1918323 1582420842.30 151.4760 60.0014 32.0000 1.9959 1.9992 418.9410 419.7846 0.1262 -1.0000 -1.0000 1918513 1582420842.40 151.4760 60.0014 32.0000 1.9961 1.9994 418.9914 419.8359 0.1264 -1.0000 -1.0000 1918573 1582420842.50 151.4760 60.0014 32.0000 1.9972 2.0005 418.9477 419.7908 0.1262 -1.0000 -1.0000 1918653 1582420842.60 151.3786 60.0014 32.0000 1.9974 2.0007 419.0028 419.8471 0.1264 -1.0000 -1.0000 1918713 1582420842.70 151.3786 60.0014 32.0000 1.9969 2.0002 418.7767 419.6200 0.1263 -1.0000 -1.0000 1918773 1582420842.80 151.3786 60.0014 32.0000 1.9968 2.0001 418.8057 419.6489 0.1263 -1.0000 -1.0000 1918843 1582420842.90 151.3786 60.0014 32.0000 1.9970 2.0003 418.9169 419.7611 0.1263 -1.0000 -1.0000 1919032 1582420843.00 151.3786 60.0014 32.0000 1.9963 1.9996 418.7648 419.6075 0.1261 -1.0000 -1.0000 1919092 1582420843.10 151.4736 60.0014 32.0000 1.9959 1.9992 418.9365 419.7790 0.1261 -1.0000 -1.0000 1919162 1582420843.20 151.4736 60.0014 32.0000 1.9961 1.9994 419.0334 419.8761 0.1262 -1.0000 -1.0000 1919232 1582420843.30 151.4736 60.0014 32.0000 1.9961 1.9994 419.1459 419.9894 0.1261 -1.0000 -1.0000 1919302 1582420843.40 151.4736 60.0014 32.0000 1.9957 1.9990 419.1693 420.0118 0.1261 -1.0000 -1.0000 1919502 1582420843.50 151.4736 60.0014 32.0000 1.9956 1.9989 419.1531 419.9965 0.1262 -1.0000 -1.0000 1919562 1582420843.60 151.4736 60.0014 32.0000 1.9964 1.9997 419.0120 419.8544 0.1260 -1.0000 -1.0000 1919632 1582420843.70 151.4999 60.0014 32.0000 1.9969 2.0002 419.1180 419.9611 0.1261 -1.0000 -1.0000 1919692 1582420843.80 151.4999 60.0014 32.0000 1.9994 2.0027 418.8645 419.7068 0.1262 -1.0000 -1.0000 1919762 1582420843.90 151.4999 60.0014 32.0000 1.9983 2.0016 418.6992 419.5428 0.1263 -1.0000 -1.0000 1920262 1582420844.00 151.4999 60.0014 32.0000 1.9965 1.9998 418.8180 419.6607 0.1261 -1.0000 -1.0000 1920322 1582420844.10 151.4999 60.0014 32.0000 1.9967 2.0000 418.8204 419.6631 0.1263 -1.0000 -1.0000 1920382 1582420844.20 151.4805 60.0014 32.0000 1.9956 1.9989 419.1683 420.0108 0.1260 -1.0000 -1.0000 1920462 1582420844.30 151.4805 60.0014 32.0000 1.9952 1.9985 419.2418 420.0855 0.1262 -1.0000 -1.0000 1920521 1582420844.40 151.4805 60.0014 32.0000 1.9966 1.9999 419.1737 420.0182 0.1264 -1.0000 -1.0000 1920811 1582420844.50 151.4805 60.0014 32.0000 1.9963 1.9997 419.0450 419.8902 0.1264 -1.0000 -1.0000 1920881 1582420844.60 151.4805 60.0014 32.0000 1.9960 1.9993 418.8134 419.6569 0.1263 -1.0000 -1.0000 1920951 1582420844.70 151.4805 60.0014 32.0000 1.9971 2.0004 418.7199 419.5634 0.1263 -1.0000 -1.0000 1921011 1582420844.80 151.4279 60.0004 32.0000 1.9959 1.9992 418.7705 419.6142 0.1262 -1.0000 -1.0000 1921081 1582420844.90 151.4005 59.9999 32.0000 1.9956 1.9989 418.9799 419.8226 0.1262 -1.0000 -1.0000 1921231 1582420845.00 151.4005 59.9999 32.0000 1.9951 1.9984 419.2912 420.1347 0.1262 -1.0000 -1.0000 1921291 1582420845.10 151.4005 59.9999 32.0000 1.9946 1.9979 419.0949 419.9389 0.1263 -1.0000 -1.0000 1921361 1582420845.20 151.4005 59.9999 32.0000 1.9959 1.9993 419.0812 419.9245 0.1262 -1.0000 -1.0000 1921431 1582420845.30 151.4005 59.9999 32.0000 1.9979 2.0012 418.8375 419.6801 0.1262 -1.0000 -1.0000 1921501 1582420845.40 151.3570 59.9999 32.0000 1.9967 2.0000 418.8910 419.7345 0.1263 -1.0000 -1.0000 1921751 1582420845.50 151.3510 59.9999 32.0000 1.9961 1.9994 419.0410 419.8829 0.1259 -1.0000 -1.0000 1921811 1582420845.60 151.3510 59.9999 32.0000 1.9945 1.9978 419.0734 419.9165 0.1262 -1.0000 -1.0000 1921881 1582420845.70 151.3510 59.9999 32.0000 1.9956 1.9989 419.1845 420.0282 0.1261 -1.0000 -1.0000 1921951 1582420845.80 151.3510 59.9999 32.0000 1.9961 1.9994 418.9469 419.7894 0.1261 -1.0000 -1.0000 1922011 1582420845.90 151.3510 59.9999 32.0000 1.9968 2.0001 419.0249 419.8678 0.1262 -1.0000 -1.0000 1922091 1582420846.00 151.4045 59.9999 32.0000 1.9966 2.0000 418.8100 419.6525 0.1261 -1.0000 -1.0000 1922221 1582420846.10 151.4045 59.9999 32.0000 1.9965 1.9999 418.6569 419.4995 0.1262 -1.0000 -1.0000 1922281 1582420846.20 151.4045 59.9999 32.0000 1.9959 1.9992 418.9901 419.8333 0.1262 -1.0000 -1.0000 1922351 1582420846.30 151.4045 59.9999 32.0000 1.9948 1.9981 419.0151 419.8581 0.1262 -1.0000 -1.0000 1922421 1582420846.40 151.4045 59.9999 32.0000 1.9944 1.9977 419.0161 419.8587 0.1261 -1.0000 -1.0000 1922481 1582420846.50 151.4045 59.9999 32.0000 1.9939 1.9972 418.9914 419.8340 0.1263 -1.0000 -1.0000 1922760 1582420846.60 151.3918 59.9999 32.0000 1.9968 2.0001 418.9869 419.8325 0.1266 -1.0000 -1.0000 1922830 1582420846.70 151.3918 59.9999 32.0000 1.9967 2.0000 418.6809 419.5238 0.1263 -1.0000 -1.0000 1922890 1582420846.80 151.3918 59.9999 32.0000 1.9954 1.9987 418.8926 419.7363 0.1263 -1.0000 -1.0000 1922960 1582420846.90 151.3918 59.9999 32.0000 1.9959 1.9992 418.8673 419.7106 0.1263 -1.0000 -1.0000 1923020 1582420847.00 151.3918 59.9999 32.0000 1.9962 1.9995 419.0908 419.9357 0.1263 -1.0000 -1.0000 1923250 1582420847.10 151.3918 59.9999 32.0000 1.9949 1.9982 419.2476 420.0913 0.1262 -1.0000 -1.0000 1923320 1582420847.20 151.3672 59.9999 32.0000 1.9970 2.0003 419.3129 420.1577 0.1264 -1.0000 -1.0000 1923380 1582420847.30 151.3672 59.9999 32.0000 1.9968 2.0001 419.1041 419.9490 0.1264 -1.0000 -1.0000 1923460 1582420847.40 151.3672 59.9999 32.0000 1.9967 2.0000 418.8715 419.7151 0.1263 -1.0000 -1.0000 1923520 1582420847.50 151.3672 59.9999 32.0000 1.9962 1.9995 418.9696 419.8133 0.1263 -1.0000 -1.0000 1924270 1582420847.60 151.3672 59.9999 32.0000 1.9945 1.9979 419.0019 419.8467 0.1264 -1.0000 -1.0000 1924360 1582420847.70 151.4502 59.9999 32.0000 1.9962 1.9995 419.2280 420.0725 0.1263 -1.0000 -1.0000 1924429 1582420847.80 151.5114 59.9999 32.0000 1.9974 2.0007 419.3082 420.1545 0.1266 -1.0000 -1.0000 1924499 1582420847.90 151.5114 59.9999 32.0000 1.9974 2.0007 418.9470 419.7925 0.1265 -1.0000 -1.0000 1924569 1582420848.00 151.5114 59.9999 32.0000 1.9965 1.9998 418.6795 419.5240 0.1265 -1.0000 -1.0000 1924629 1582420848.10 151.5114 59.9999 32.0000 1.9962 1.9995 418.5971 419.4394 0.1262 -1.0000 -1.0000 1924689 1582420848.20 151.5114 59.9999 32.0000 1.9976 2.0009 418.9504 419.7944 0.1263 -1.0000 -1.0000 1924769 1582420848.30 151.6258 59.9999 32.0000 1.9956 1.9989 419.2766 420.1222 0.1265 -1.0000 -1.0000 1924829 1582420848.40 151.6258 59.9999 32.0000 1.9953 1.9986 419.2149 420.0598 0.1265 -1.0000 -1.0000 1924889 1582420848.50 151.6258 59.9999 32.0000 1.9966 1.9999 419.2569 420.1028 0.1265 -1.0000 -1.0000 1924979 1582420848.60 151.6258 59.9999 32.0000 1.9958 1.9991 418.8328 419.6773 0.1265 -1.0000 -1.0000 1925049 1582420848.70 151.6258 59.9999 32.0000 1.9965 1.9998 418.7850 419.6299 0.1265 -1.0000 -1.0000 1925109 1582420848.80 151.6258 59.9999 32.0000 1.9965 1.9998 418.5890 419.4332 0.1265 -1.0000 -1.0000 1925179 1582420848.90 151.5888 59.9999 32.0000 1.9966 1.9999 418.7728 419.6155 0.1263 -1.0000 -1.0000 1925249 1582420849.00 151.5888 59.9999 32.0000 1.9964 1.9997 419.1943 420.0391 0.1264 -1.0000 -1.0000 1925979 1582420849.10 151.6000 59.9999 32.0000 1.9958 1.9991 419.2180 420.0625 0.1263 -1.0000 -1.0000 1926059 1582420849.20 151.6000 59.9999 32.0000 1.9965 1.9998 419.2130 420.0580 0.1264 -1.0000 -1.0000 1926119 1582420849.30 151.6000 59.9999 32.0000 1.9976 2.0009 418.9610 419.8056 0.1264 -1.0000 -1.0000 1926199 1582420849.40 151.6000 59.9999 32.0000 1.9970 2.0003 418.7740 419.6177 0.1263 -1.0000 -1.0000 1926259 1582420849.50 151.6000 59.9999 32.0000 1.9971 2.0004 418.6914 419.5341 0.1262 -1.0000 -1.0000 1926318 1582420849.60 151.6000 59.9999 32.0000 1.9968 2.0001 418.6761 419.5200 0.1264 -1.0000 -1.0000 1926389 1582420849.70 151.6000 59.9999 32.0000 1.9968 2.0001 419.0910 419.9365 0.1266 -1.0000 -1.0000 1926459 1582420849.80 151.6000 59.9999 32.0000 1.9950 1.9983 419.2125 420.0586 0.1265 -1.0000 -1.0000 1926518 1582420849.90 151.6000 59.9999 32.0000 1.9946 1.9979 419.1552 420.0010 0.1265 -1.0000 -1.0000 1926598 1582420850.00 151.6926 59.9986 32.0000 1.9956 1.9989 419.1807 420.0261 0.1266 -1.0000 -1.0000 1926658 1582420850.10 151.7097 59.9984 32.0000 1.9973 2.0006 419.0151 419.8605 0.1264 -1.0000 -1.0000 1926718 1582420850.20 151.7097 59.9984 32.0000 1.9975 2.0008 419.0030 419.8469 0.1263 -1.0000 -1.0000 1926798 1582420850.30 151.7097 59.9984 32.0000 1.9980 2.0013 418.8034 419.6478 0.1266 -1.0000 -1.0000 1926858 1582420850.40 151.7097 59.9984 32.0000 1.9974 2.0008 418.9422 419.7871 0.1264 -1.0000 -1.0000 1926918 1582420850.50 151.7097 59.9984 32.0000 1.9956 1.9989 418.9977 419.8438 0.1266 -1.0000 -1.0000 1926988 1582420850.60 151.7097 59.9984 32.0000 1.9954 1.9987 419.1327 419.9788 0.1267 -1.0000 -1.0000 1927058 1582420850.70 151.2123 59.9984 32.0000 1.9950 1.9983 419.1705 420.0156 0.1265 -1.0000 -1.0000 1927118 1582420850.80 151.2123 59.9984 32.0000 1.9982 2.0015 418.7250 419.5696 0.1265 -1.0000 -1.0000 1927198 1582420850.90 151.2123 59.9984 32.0000 1.9985 2.0018 418.7097 419.5544 0.1265 -1.0000 -1.0000 1927258 1582420851.00 151.2123 59.9984 32.0000 1.9985 2.0019 418.8794 419.7251 0.1265 -1.0000 -1.0000 1927318 1582420851.10 151.2123 59.9984 32.0000 1.9959 1.9993 419.2179 420.0634 0.1266 -1.0000 -1.0000 1927388 1582420851.20 151.2123 59.9984 32.0000 1.9968 2.0001 419.1411 419.9860 0.1263 -1.0000 -1.0000 1927458 1582420851.30 151.2123 59.9984 32.0000 1.9975 2.0008 418.8794 419.7251 0.1266 -1.0000 -1.0000 1927528 1582420851.40 151.2123 59.9984 32.0000 1.9982 2.0015 418.8510 419.6954 0.1263 -1.0000 -1.0000 1927588 1582420851.50 151.2123 59.9984 32.0000 1.9968 2.0001 418.7024 419.5461 0.1264 -1.0000 -1.0000 1927648 1582420851.60 151.2123 59.9984 32.0000 1.9960 1.9993 418.6941 419.5376 0.1264 -1.0000 -1.0000 1927758 1582420851.70 151.2123 59.9984 32.0000 1.9974 2.0008 418.8366 419.6814 0.1265 -1.0000 -1.0000 1927828 1582420851.80 151.3462 59.9984 32.0000 1.9967 2.0000 418.9460 419.7912 0.1265 -1.0000 -1.0000 1927888 1582420851.90 151.3705 59.9984 32.0000 1.9971 2.0004 419.2289 420.0745 0.1265 -1.0000 -1.0000 1927958 1582420852.00 151.3705 59.9984 32.0000 1.9967 2.0000 419.1413 419.9865 0.1264 -1.0000 -1.0000 1928028 1582420852.10 151.3705 59.9984 32.0000 1.9981 2.0014 418.8501 419.6942 0.1263 -1.0000 -1.0000 1928248 1582420852.20 151.3705 59.9984 32.0000 1.9969 2.0003 418.7430 419.5868 0.1264 -1.0000 -1.0000 1928317 1582420852.30 151.3771 59.9984 32.0000 1.9955 1.9988 418.9080 419.7527 0.1265 -1.0000 -1.0000 1928387 1582420852.40 151.4337 59.9984 32.0000 1.9951 1.9984 419.0370 419.8820 0.1264 -1.0000 -1.0000 1928447 1582420852.50 151.4337 59.9984 32.0000 1.9957 1.9990 419.1104 419.9543 0.1263 -1.0000 -1.0000 1928517 1582420852.60 151.4337 59.9984 32.0000 1.9965 1.9998 419.1028 419.9482 0.1265 -1.0000 -1.0000 1928907 1582420852.70 151.4337 59.9984 32.0000 1.9981 2.0014 419.1499 419.9959 0.1266 -1.0000 -1.0000 1928967 1582420852.80 151.4337 59.9984 32.0000 1.9971 2.0004 418.8224 419.6669 0.1264 -1.0000 -1.0000 1929047 1582420852.90 151.6232 59.9984 32.0000 1.9966 1.9999 418.9139 419.7598 0.1266 -1.0000 -1.0000 1929107 1582420853.00 151.6232 59.9984 32.0000 1.9942 1.9975 419.1062 419.9510 0.1264 -1.0000 -1.0000 1929167 1582420853.10 151.6232 59.9984 32.0000 1.9958 1.9991 419.2174 420.0611 0.1262 -1.0000 -1.0000 1929247 1582420853.20 151.6232 59.9984 32.0000 1.9959 1.9992 418.9989 419.8433 0.1264 -1.0000 -1.0000 1929307 1582420853.30 151.6232 59.9984 32.0000 1.9955 1.9988 418.9812 419.8258 0.1264 -1.0000 -1.0000 1929377 1582420853.40 151.6248 59.9984 32.0000 1.9954 1.9987 418.6011 419.4426 0.1260 -1.0000 -1.0000 1929447 1582420853.50 151.6326 59.9984 32.0000 1.9973 2.0006 418.7880 419.6309 0.1262 -1.0000 -1.0000 1929507 1582420853.60 151.6326 59.9984 32.0000 1.9950 1.9983 418.7229 419.5658 0.1263 -1.0000 -1.0000 1929577 1582420853.70 151.6326 59.9984 32.0000 1.9956 1.9989 419.1452 419.9905 0.1264 -1.0000 -1.0000 1930037 1582420853.80 151.6326 59.9984 32.0000 1.9951 1.9984 419.2166 420.0612 0.1264 -1.0000 -1.0000 1930106 1582420853.90 151.6326 59.9984 32.0000 1.9952 1.9985 419.2413 420.0862 0.1264 -1.0000 -1.0000 1930177 1582420854.00 151.6326 59.9984 32.0000 1.9945 1.9978 419.1224 419.9664 0.1263 -1.0000 -1.0000 1930236 1582420854.10 151.4214 59.9984 32.0000 1.9967 2.0000 418.7596 419.6033 0.1263 -1.0000 -1.0000 1930296 1582420854.20 151.3491 59.9984 32.0000 1.9975 2.0008 418.8284 419.6719 0.1263 -1.0000 -1.0000 1930376 1582420854.30 151.3491 59.9984 32.0000 1.9970 2.0003 418.9376 419.7790 0.1260 -1.0000 -1.0000 1930436 1582420854.40 151.3491 59.9984 32.0000 1.9955 1.9988 418.9247 419.7682 0.1263 -1.0000 -1.0000 1930496 1582420854.50 151.3491 59.9984 32.0000 1.9951 1.9984 418.9862 419.8299 0.1262 -1.0000 -1.0000 1930576 1582420854.60 151.3491 59.9984 32.0000 1.9961 1.9994 419.1121 419.9547 0.1261 -1.0000 -1.0000 1930636 1582420854.70 151.4361 59.9965 32.0000 1.9960 1.9994 419.1775 420.0208 0.1261 -1.0000 -1.0000 1931366 1582420854.80 151.4361 59.9965 32.0000 1.9966 1.9999 418.9396 419.7832 0.1263 -1.0000 -1.0000 1931436 1582420854.90 151.4361 59.9965 32.0000 1.9980 2.0013 418.8763 419.7210 0.1264 -1.0000 -1.0000 1931496 1582420855.00 151.4361 59.9965 32.0000 1.9990 2.0023 418.7230 419.5665 0.1264 -1.0000 -1.0000 1931566 1582420855.10 151.4361 59.9965 32.0000 1.9969 2.0002 418.8673 419.7125 0.1265 -1.0000 -1.0000 1931636 1582420855.20 151.4361 59.9965 32.0000 1.9944 1.9977 419.1201 419.9633 0.1263 -1.0000 -1.0000 1931696 1582420855.30 151.3979 59.9965 32.0000 1.9950 1.9983 419.2601 420.1048 0.1263 -1.0000 -1.0000 1931766 1582420855.40 151.3145 59.9965 32.0000 1.9956 1.9989 419.0632 419.9071 0.1263 -1.0000 -1.0000 1931836 1582420855.50 151.3145 59.9965 32.0000 1.9964 1.9997 419.1285 419.9716 0.1262 -1.0000 -1.0000 1931895 1582420855.60 151.3145 59.9965 32.0000 1.9961 1.9994 418.9937 419.8371 0.1263 -1.0000 -1.0000 1931966 1582420855.70 151.3145 59.9965 32.0000 1.9963 1.9996 419.1251 419.9685 0.1262 -1.0000 -1.0000 1932245 1582420855.80 151.3145 59.9965 32.0000 1.9980 2.0013 418.9442 419.7870 0.1262 -1.0000 -1.0000 1932305 1582420855.90 151.4015 59.9965 32.0000 1.9975 2.0008 418.8856 419.7288 0.1262 -1.0000 -1.0000 1932385 1582420856.00 151.4151 59.9965 32.0000 1.9969 2.0002 418.7119 419.5555 0.1263 -1.0000 -1.0000 1932445 1582420856.10 151.4151 59.9965 32.0000 1.9966 1.9999 418.8275 419.6693 0.1260 -1.0000 -1.0000 1932515 1582420856.20 151.4151 59.9965 32.0000 1.9971 2.0004 418.8586 419.7011 0.1261 -1.0000 -1.0000 1932585 1582420856.30 151.4151 59.9965 32.0000 1.9954 1.9987 418.9665 419.8089 0.1261 -1.0000 -1.0000 1932645 1582420856.40 151.4151 59.9965 32.0000 1.9953 1.9987 419.1487 419.9926 0.1263 -1.0000 -1.0000 1932705 1582420856.50 151.4433 59.9965 32.0000 1.9945 1.9978 419.2014 420.0449 0.1261 -1.0000 -1.0000 1932785 1582420856.60 151.4481 59.9965 32.0000 1.9952 1.9985 419.1702 420.0146 0.1264 -1.0000 -1.0000 1932845 1582420856.70 151.4481 59.9965 32.0000 1.9962 1.9995 418.9938 419.8392 0.1266 -1.0000 -1.0000 1932905 1582420856.80 151.4481 59.9965 32.0000 1.9961 1.9994 418.9387 419.7827 0.1263 -1.0000 -1.0000 1932985 1582420856.90 151.4481 59.9965 32.0000 1.9968 2.0001 418.7741 419.6192 0.1265 -1.0000 -1.0000 1933045 1582420857.00 151.4481 59.9965 32.0000 1.9958 1.9991 418.9590 419.8029 0.1262 -1.0000 -1.0000 1933105 1582420857.10 151.6880 59.9965 32.0000 1.9941 1.9974 419.0674 419.9104 0.1262 -1.0000 -1.0000 1933175 1582420857.20 151.6880 59.9965 32.0000 1.9958 1.9991 419.2150 420.0594 0.1264 -1.0000 -1.0000 1933245 1582420857.30 151.6880 59.9965 32.0000 1.9959 1.9993 419.4370 420.2837 0.1266 -1.0000 -1.0000 1933804 1582420857.40 151.6880 59.9965 32.0000 1.9972 2.0005 418.9371 419.7817 0.1263 -1.0000 -1.0000 1933875 1582420857.50 151.6880 59.9965 32.0000 1.9990 2.0023 418.9567 419.8008 0.1265 -1.0000 -1.0000 1933934 1582420857.60 151.6880 59.9965 32.0000 1.9983 2.0017 418.9046 419.7488 0.1264 -1.0000 -1.0000 1934004 1582420857.70 151.6880 59.9965 32.0000 1.9980 2.0013 418.8777 419.7223 0.1264 -1.0000 -1.0000 1934074 1582420857.80 151.6880 59.9965 32.0000 1.9975 2.0009 419.0388 419.8843 0.1266 -1.0000 -1.0000 1934134 1582420857.90 151.7204 59.9965 32.0000 1.9970 2.0003 419.2272 420.0719 0.1264 -1.0000 -1.0000 1934204 1582420858.00 151.7204 59.9965 32.0000 1.9970 2.0004 419.3069 420.1522 0.1264 -1.0000 -1.0000 1934264 1582420858.10 151.7204 59.9965 32.0000 1.9967 2.0001 419.1438 419.9884 0.1264 -1.0000 -1.0000 1934334 1582420858.20 151.7204 59.9965 32.0000 1.9979 2.0013 418.8814 419.7260 0.1265 -1.0000 -1.0000 1934404 1582420858.30 151.7204 59.9965 32.0000 1.9980 2.0013 419.0003 419.8461 0.1266 -1.0000 -1.0000 1935034 1582420858.40 151.7204 59.9965 32.0000 1.9992 2.0025 418.8704 419.7140 0.1263 -1.0000 -1.0000 1935104 1582420858.50 151.7484 59.9965 32.0000 1.9965 1.9998 419.4182 420.2630 0.1264 -1.0000 -1.0000 1935174 1582420858.60 151.7484 59.9965 32.0000 1.9956 1.9989 419.1603 420.0047 0.1263 -1.0000 -1.0000 1935234 1582420858.70 151.7484 59.9965 32.0000 1.9960 1.9993 419.4861 420.3321 0.1265 -1.0000 -1.0000 1935304 1582420858.80 151.7484 59.9965 32.0000 1.9954 1.9987 419.0283 419.8735 0.1264 -1.0000 -1.0000 1935374 1582420858.90 151.7484 59.9965 32.0000 1.9993 2.0026 418.9006 419.7453 0.1265 -1.0000 -1.0000 1935434 1582420859.00 151.7484 59.9965 32.0000 1.9975 2.0008 418.9739 419.8171 0.1262 -1.0000 -1.0000 1935494 1582420859.10 151.3624 59.9965 32.0000 1.9965 1.9998 418.9914 419.8352 0.1263 -1.0000 -1.0000 1935574 1582420859.20 151.3624 59.9965 32.0000 1.9968 2.0001 419.3611 420.2072 0.1266 -1.0000 -1.0000 1935634 1582420859.30 151.3624 59.9965 32.0000 1.9961 1.9994 419.1808 420.0255 0.1264 -1.0000 -1.0000 1935703 1582420859.40 151.3624 59.9965 32.0000 1.9960 1.9993 419.0027 419.8473 0.1264 -1.0000 -1.0000 1935763 1582420859.50 151.3624 59.9965 32.0000 1.9963 1.9996 418.8914 419.7365 0.1265 -1.0000 -1.0000 1935834 1582420859.60 151.3624 59.9965 32.0000 1.9961 1.9994 418.9535 419.7975 0.1264 -1.0000 -1.0000 1935903 1582420859.70 151.3624 59.9965 32.0000 1.9969 2.0002 419.0681 419.9130 0.1265 -1.0000 -1.0000 1935973 1582420859.80 151.4093 59.9983 32.0000 1.9972 2.0005 419.0951 419.9396 0.1263 -1.0000 -1.0000 1936033 1582420859.90 151.4093 59.9983 32.0000 1.9966 1.9999 419.3327 420.1766 0.1262 -1.0000 -1.0000 1936103 1582420860.00 151.4093 59.9983 32.0000 1.9966 1.9999 419.1385 419.9834 0.1265 -1.0000 -1.0000 1936173 1582420860.10 151.4093 59.9983 32.0000 1.9983 2.0016 418.9097 419.7537 0.1263 -1.0000 -1.0000 1936233 1582420860.20 151.4093 59.9983 32.0000 1.9971 2.0005 418.8646 419.7083 0.1263 -1.0000 -1.0000 1936303 1582420860.30 151.4093 59.9983 32.0000 1.9968 2.0001 418.9541 419.7985 0.1264 -1.0000 -1.0000 1936363 1582420860.40 151.4522 59.9983 32.0000 1.9963 1.9996 419.1585 420.0030 0.1263 -1.0000 -1.0000 1936433 1582420860.50 151.4556 59.9983 32.0000 1.9954 1.9987 419.3167 420.1615 0.1264 -1.0000 -1.0000 1936503 1582420860.60 151.4556 59.9983 32.0000 1.9967 2.0000 419.4381 420.2823 0.1263 -1.0000 -1.0000 1936583 1582420860.70 151.4556 59.9983 32.0000 1.9973 2.0006 418.8613 419.7064 0.1265 -1.0000 -1.0000 1936643 1582420860.80 151.4556 59.9983 32.0000 1.9975 2.0008 418.9180 419.7620 0.1263 -1.0000 -1.0000 1937033 1582420860.90 151.4556 59.9983 32.0000 1.9968 2.0002 418.8960 419.7403 0.1264 -1.0000 -1.0000 1937093 1582420861.00 151.5069 59.9983 32.0000 1.9973 2.0006 418.7796 419.6239 0.1264 -1.0000 -1.0000 1937153 1582420861.10 151.5069 59.9983 32.0000 1.9967 2.0000 418.8530 419.6956 0.1261 -1.0000 -1.0000 1937233 1582420861.20 151.5069 59.9983 32.0000 1.9965 1.9998 418.8507 419.6947 0.1264 -1.0000 -1.0000 1937293 1582420861.30 151.5069 59.9983 32.0000 1.9958 1.9991 419.1605 420.0059 0.1264 -1.0000 -1.0000 1938032 1582420861.40 151.5069 59.9983 32.0000 1.9952 1.9985 419.0760 419.9194 0.1262 -1.0000 -1.0000 1938102 1582420861.50 151.6011 59.9983 32.0000 1.9973 2.0006 419.2134 420.0579 0.1264 -1.0000 -1.0000 1938162 1582420861.60 151.6011 59.9983 32.0000 1.9956 1.9989 419.1197 419.9648 0.1264 -1.0000 -1.0000 1938232 1582420861.70 151.6011 59.9983 32.0000 1.9948 1.9981 419.1624 420.0079 0.1265 -1.0000 -1.0000 1938302 1582420861.80 151.6011 59.9983 32.0000 1.9948 1.9981 419.1786 420.0234 0.1264 -1.0000 -1.0000 1938362 1582420861.90 151.6011 59.9983 32.0000 1.9961 1.9994 419.2049 420.0494 0.1263 -1.0000 -1.0000 1938432 1582420862.00 151.4603 59.9983 32.0000 1.9944 1.9977 419.0337 419.8785 0.1264 -1.0000 -1.0000 1938502 1582420862.10 151.3827 59.9983 32.0000 1.9954 1.9987 419.0083 419.8521 0.1263 -1.0000 -1.0000 1938562 1582420862.20 151.3827 59.9983 32.0000 1.9969 2.0002 419.0200 419.8624 0.1260 -1.0000 -1.0000 1938632 1582420862.30 151.3827 59.9983 32.0000 1.9960 1.9993 418.7588 419.6017 0.1262 -1.0000 -1.0000 1938712 1582420862.40 151.3827 59.9983 32.0000 1.9970 2.0003 418.8999 419.7432 0.1263 -1.0000 -1.0000 1938772 1582420862.50 151.3827 59.9983 32.0000 1.9969 2.0002 419.0335 419.8774 0.1263 -1.0000 -1.0000 1938842 1582420862.60 151.3827 59.9983 32.0000 1.9962 1.9996 419.1190 419.9620 0.1261 -1.0000 -1.0000 1938912 1582420862.70 151.3300 59.9983 32.0000 1.9954 1.9988 419.0952 419.9381 0.1261 -1.0000 -1.0000 1938972 1582420862.80 151.3300 59.9983 32.0000 1.9951 1.9984 419.0633 419.9063 0.1261 -1.0000 -1.0000 1939042 1582420862.90 151.3300 59.9983 32.0000 1.9967 2.0000 418.9824 419.8242 0.1261 -1.0000 -1.0000 1939102 1582420863.00 151.3300 59.9983 32.0000 1.9962 1.9995 419.1023 419.9452 0.1261 -1.0000 -1.0000 1939172 1582420863.10 151.3300 59.9983 32.0000 1.9957 1.9990 419.0307 419.8730 0.1260 -1.0000 -1.0000 1939242 1582420863.20 151.3300 59.9983 32.0000 1.9967 2.0000 418.8619 419.7036 0.1260 -1.0000 -1.0000 1939302 1582420863.30 151.3657 59.9983 32.0000 1.9958 1.9991 418.8698 419.7126 0.1262 -1.0000 -1.0000 1939372 1582420863.40 151.5642 59.9983 32.0000 1.9968 2.0001 418.8381 419.6801 0.1261 -1.0000 -1.0000 1939501 1582420863.50 151.5642 59.9983 32.0000 1.9972 2.0005 418.9571 419.7993 0.1261 -1.0000 -1.0000 1939562 1582420863.60 151.5642 59.9983 32.0000 1.9962 1.9995 418.9351 419.7765 0.1260 -1.0000 -1.0000 1939641 1582420863.70 151.5642 59.9983 32.0000 1.9970 2.0004 418.8459 419.6886 0.1262 -1.0000 -1.0000 1939701 1582420863.80 151.5642 59.9983 32.0000 1.9965 1.9998 418.9875 419.8316 0.1264 -1.0000 -1.0000 1939761 1582420863.90 151.5571 59.9983 32.0000 1.9959 1.9992 418.8790 419.7226 0.1263 -1.0000 -1.0000 1940751 1582420864.00 151.5571 59.9983 32.0000 1.9947 1.9980 419.0913 419.9356 0.1263 -1.0000 -1.0000 1940811 1582420864.10 151.5571 59.9983 32.0000 1.9959 1.9992 419.0963 419.9405 0.1263 -1.0000 -1.0000 1940881 1582420864.20 151.5571 59.9983 32.0000 1.9961 1.9995 419.1008 419.9443 0.1262 -1.0000 -1.0000 1940951 1582420864.30 151.5571 59.9983 32.0000 1.9973 2.0006 418.9762 419.8195 0.1262 -1.0000 -1.0000 1941011 1582420864.40 151.5571 59.9983 32.0000 1.9969 2.0002 418.9506 419.7938 0.1262 -1.0000 -1.0000 1941081 1582420864.50 151.5797 59.9983 32.0000 1.9954 1.9987 418.9320 419.7737 0.1260 -1.0000 -1.0000 1941151 1582420864.60 151.5797 59.9983 32.0000 1.9970 2.0003 418.9143 419.7572 0.1262 -1.0000 -1.0000 1941211 1582420864.70 151.5797 59.9983 32.0000 1.9968 2.0001 418.8252 419.6683 0.1262 -1.0000 -1.0000 1941271 1582420864.80 151.5797 59.9983 32.0000 1.9956 1.9989 419.0954 419.9388 0.1262 -1.0000 -1.0000 1941351 1582420864.90 151.5797 59.9983 32.0000 1.9959 1.9992 419.0764 419.9180 0.1259 -1.0000 -1.0000 1941410 1582420865.00 151.5850 60.0004 32.0000 1.9959 1.9992 419.1163 419.9591 0.1261 -1.0000 -1.0000 1941471 1582420865.10 151.5870 60.0011 32.0000 1.9946 1.9979 419.1899 420.0329 0.1261 -1.0000 -1.0000 1941540 1582420865.20 151.5870 60.0011 32.0000 1.9964 1.9997 419.1494 419.9924 0.1261 -1.0000 -1.0000 1941610 1582420865.30 151.5870 60.0011 32.0000 1.9983 2.0016 419.1505 419.9934 0.1261 -1.0000 -1.0000 1941680 1582420865.40 151.5870 60.0011 32.0000 1.9999 2.0032 418.9283 419.7702 0.1260 -1.0000 -1.0000 1941740 1582420865.50 151.5870 60.0011 32.0000 1.9961 1.9994 418.8878 419.7296 0.1260 -1.0000 -1.0000 1941810 1582420865.60 151.5593 60.0011 32.0000 1.9971 2.0004 419.1758 420.0179 0.1260 -1.0000 -1.0000 1941880 1582420865.70 151.5593 60.0011 32.0000 1.9957 1.9990 419.1706 420.0130 0.1260 -1.0000 -1.0000 1941940 1582420865.80 151.5593 60.0011 32.0000 1.9968 2.0001 419.2834 420.1269 0.1262 -1.0000 -1.0000 1942000 1582420865.90 151.5593 60.0011 32.0000 1.9975 2.0008 418.8986 419.7410 0.1261 -1.0000 -1.0000 1942080 1582420866.00 151.5593 60.0011 32.0000 1.9974 2.0007 418.7677 419.6093 0.1260 -1.0000 -1.0000 1942140 1582420866.10 151.5593 60.0011 32.0000 1.9966 1.9999 418.8719 419.7145 0.1261 -1.0000 -1.0000 1942210 1582420866.20 151.5887 60.0011 32.0000 1.9954 1.9987 419.2077 420.0507 0.1262 -1.0000 -1.0000 1942280 1582420866.30 151.6276 60.0011 32.0000 1.9945 1.9978 419.1160 419.9592 0.1261 -1.0000 -1.0000 1942340 1582420866.40 151.6276 60.0011 32.0000 1.9955 1.9988 419.2257 420.0688 0.1262 -1.0000 -1.0000 1943010 1582420866.50 151.6276 60.0011 32.0000 1.9975 2.0008 418.9653 419.8088 0.1262 -1.0000 -1.0000 1943080 1582420866.60 151.6276 60.0011 32.0000 1.9970 2.0004 418.9371 419.7801 0.1262 -1.0000 -1.0000 1943139 1582420866.70 151.6276 60.0011 32.0000 1.9969 2.0002 418.9276 419.7702 0.1261 -1.0000 -1.0000 1943199 1582420866.80 151.4656 60.0011 32.0000 1.9957 1.9990 419.1350 419.9776 0.1261 -1.0000 -1.0000 1943280 1582420866.90 151.4656 60.0011 32.0000 1.9943 1.9976 419.1216 419.9637 0.1260 -1.0000 -1.0000 1943340 1582420867.00 151.4656 60.0011 32.0000 1.9944 1.9977 418.8868 419.7288 0.1261 -1.0000 -1.0000 1943399 1582420867.10 151.4656 60.0011 32.0000 1.9962 1.9995 418.9672 419.8102 0.1263 -1.0000 -1.0000 1943509 1582420867.20 151.4656 60.0011 32.0000 1.9971 2.0005 419.0382 419.8810 0.1261 -1.0000 -1.0000 1943579 1582420867.30 151.3702 60.0011 32.0000 1.9975 2.0009 418.9450 419.7872 0.1262 -1.0000 -1.0000 1943649 1582420867.40 151.3618 60.0011 32.0000 1.9969 2.0002 418.8727 419.7162 0.1262 -1.0000 -1.0000 1943719 1582420867.50 151.3618 60.0011 32.0000 1.9970 2.0003 418.9445 419.7876 0.1262 -1.0000 -1.0000 1943779 1582420867.60 151.3618 60.0011 32.0000 1.9959 1.9992 419.0766 419.9199 0.1262 -1.0000 -1.0000 1943849 1582420867.70 151.3618 60.0011 32.0000 1.9941 1.9974 419.0597 419.9025 0.1261 -1.0000 -1.0000 1943909 1582420867.80 151.3853 60.0011 32.0000 1.9953 1.9987 419.0695 419.9120 0.1261 -1.0000 -1.0000 1943979 1582420867.90 151.7407 60.0011 32.0000 1.9967 2.0000 419.1237 419.9676 0.1262 -1.0000 -1.0000 1944049 1582420868.00 151.7407 60.0011 32.0000 1.9956 1.9989 419.2975 420.1418 0.1263 -1.0000 -1.0000 1944109 1582420868.10 151.7407 60.0011 32.0000 1.9960 1.9993 419.3229 420.1664 0.1262 -1.0000 -1.0000 1944179 1582420868.20 151.7407 60.0011 32.0000 1.9964 1.9997 419.2206 420.0648 0.1263 -1.0000 -1.0000 1944249 1582420868.30 151.7407 60.0011 32.0000 1.9952 1.9985 419.3556 420.1999 0.1262 -1.0000 -1.0000 1944309 1582420868.40 151.5841 60.0011 32.0000 1.9964 1.9997 419.1171 419.9607 0.1262 -1.0000 -1.0000 1944379 1582420868.50 151.5841 60.0011 32.0000 1.9962 1.9996 419.0482 419.8903 0.1259 -1.0000 -1.0000 1945068 1582420868.60 151.5841 60.0011 32.0000 1.9962 1.9995 419.1391 419.9825 0.1262 -1.0000 -1.0000 1945128 1582420868.70 151.5841 60.0011 32.0000 1.9966 1.9999 418.9634 419.8066 0.1262 -1.0000 -1.0000 1945189 1582420868.80 151.5841 60.0011 32.0000 1.9972 2.0005 418.9403 419.7831 0.1262 -1.0000 -1.0000 1945268 1582420868.90 151.5928 60.0011 32.0000 1.9978 2.0011 418.8557 419.6985 0.1261 -1.0000 -1.0000 1945328 1582420869.00 151.7963 60.0011 32.0000 1.9978 2.0011 418.9414 419.7838 0.1261 -1.0000 -1.0000 1945388 1582420869.10 151.7963 60.0011 32.0000 1.9991 2.0024 418.8871 419.7295 0.1261 -1.0000 -1.0000 1945468 1582420869.20 151.7963 60.0011 32.0000 1.9994 2.0027 419.3023 420.1456 0.1261 -1.0000 -1.0000 1945528 1582420869.30 151.7963 60.0011 32.0000 1.9978 2.0011 419.4680 420.3124 0.1263 -1.0000 -1.0000 1945598 1582420869.40 151.7963 60.0011 32.0000 1.9978 2.0011 419.3104 420.1543 0.1262 -1.0000 -1.0000 1945668 1582420869.50 151.5275 60.0011 32.0000 1.9988 2.0021 418.8011 419.6434 0.1260 -1.0000 -1.0000 1945728 1582420869.60 151.5275 60.0011 32.0000 1.9961 1.9994 419.0474 419.8895 0.1261 -1.0000 -1.0000 1945798 1582420869.70 151.5275 60.0011 32.0000 1.9963 1.9996 418.9177 419.7582 0.1260 -1.0000 -1.0000 1945858 1582420869.80 151.5275 60.0011 32.0000 1.9959 1.9992 419.1182 419.9608 0.1260 -1.0000 -1.0000 1945928 1582420869.90 151.5275 60.0011 32.0000 1.9943 1.9976 419.0352 419.8773 0.1260 -1.0000 -1.0000 1945998 1582420870.00 151.5072 60.0003 32.0000 1.9950 1.9983 418.9647 419.8065 0.1260 -1.0000 -1.0000 1946058 1582420870.10 151.4503 59.9981 32.0000 1.9963 1.9996 419.0458 419.8884 0.1262 -1.0000 -1.0000 1946118 1582420870.20 151.4503 59.9981 32.0000 1.9970 2.0003 418.9631 419.8058 0.1261 -1.0000 -1.0000 1946198 1582420870.30 151.4503 59.9981 32.0000 1.9966 1.9999 419.0681 419.9105 0.1260 -1.0000 -1.0000 1946328 1582420870.40 151.4503 59.9981 32.0000 1.9964 1.9997 418.8903 419.7321 0.1260 -1.0000 -1.0000 1946388 1582420870.50 151.4503 59.9981 32.0000 1.9953 1.9986 419.0233 419.8653 0.1260 -1.0000 -1.0000 1946478 1582420870.60 151.4503 59.9981 32.0000 1.9953 1.9986 418.9034 419.7447 0.1259 -1.0000 -1.0000 1946668 1582420870.70 151.4172 59.9981 32.0000 1.9968 2.0001 419.1422 419.9837 0.1260 -1.0000 -1.0000 1946728 1582420870.80 151.4172 59.9981 32.0000 1.9968 2.0001 419.0716 419.9130 0.1260 -1.0000 -1.0000 1946798 1582420870.90 151.4172 59.9981 32.0000 1.9961 1.9994 419.1524 419.9946 0.1260 -1.0000 -1.0000 1946868 1582420871.00 151.4172 59.9981 32.0000 1.9958 1.9991 419.1178 419.9610 0.1262 -1.0000 -1.0000 1946927 1582420871.10 151.4172 59.9981 32.0000 1.9955 1.9988 418.9777 419.8204 0.1261 -1.0000 -1.0000 1947037 1582420871.20 151.4375 59.9981 32.0000 1.9949 1.9982 418.9757 419.8180 0.1261 -1.0000 -1.0000 1947097 1582420871.30 151.6831 59.9981 32.0000 1.9955 1.9988 419.0797 419.9220 0.1261 -1.0000 -1.0000 1947167 1582420871.40 151.6831 59.9981 32.0000 1.9967 2.0000 419.1726 420.0153 0.1261 -1.0000 -1.0000 1947237 1582420871.50 151.6831 59.9981 32.0000 1.9956 1.9989 419.2851 420.1280 0.1261 -1.0000 -1.0000 1947297 1582420871.60 151.6831 59.9981 32.0000 1.9952 1.9985 419.1896 420.0333 0.1262 -1.0000 -1.0000 1947537 1582420871.70 151.6831 59.9981 32.0000 1.9978 2.0011 419.0357 419.8781 0.1261 -1.0000 -1.0000 1947597 1582420871.80 151.7892 59.9981 32.0000 1.9976 2.0010 418.8583 419.7000 0.1260 -1.0000 -1.0000 1947657 1582420871.90 151.7892 59.9981 32.0000 1.9979 2.0012 418.7176 419.5599 0.1262 -1.0000 -1.0000 1947737 1582420872.00 151.7892 59.9981 32.0000 1.9971 2.0004 419.1177 419.9615 0.1263 -1.0000 -1.0000 1947797 1582420872.10 151.7892 59.9981 32.0000 1.9960 1.9993 419.4729 420.3154 0.1260 -1.0000 -1.0000 1948577 1582420872.20 151.7892 59.9981 32.0000 1.9944 1.9977 419.2589 420.1025 0.1261 -1.0000 -1.0000 1948647 1582420872.30 151.7390 59.9981 32.0000 1.9958 1.9991 419.1908 420.0334 0.1261 -1.0000 -1.0000 1948707 1582420872.40 151.6553 59.9981 32.0000 1.9971 2.0004 419.1007 419.9443 0.1262 -1.0000 -1.0000 1948767 1582420872.50 151.6553 59.9981 32.0000 1.9981 2.0015 418.9501 419.7922 0.1261 -1.0000 -1.0000 1948847 1582420872.60 151.6553 59.9981 32.0000 1.9980 2.0013 418.5963 419.4375 0.1260 -1.0000 -1.0000 1948906 1582420872.70 151.6553 59.9981 32.0000 1.9967 2.0000 418.8467 419.6888 0.1262 -1.0000 -1.0000 1948967 1582420872.80 151.6553 59.9981 32.0000 1.9953 1.9986 419.1393 419.9833 0.1262 -1.0000 -1.0000 1949047 1582420872.90 151.5741 59.9981 32.0000 1.9951 1.9984 419.1662 420.0090 0.1261 -1.0000 -1.0000 1949106 1582420873.00 151.5741 59.9981 32.0000 1.9955 1.9988 419.0148 419.8585 0.1262 -1.0000 -1.0000 1949166 1582420873.10 151.5741 59.9981 32.0000 1.9961 1.9994 419.0520 419.8942 0.1260 -1.0000 -1.0000 1949246 1582420873.20 151.5741 59.9981 32.0000 1.9971 2.0004 419.0684 419.9111 0.1262 -1.0000 -1.0000 1949306 1582420873.30 151.5741 59.9981 32.0000 1.9973 2.0006 419.0503 419.8942 0.1263 -1.0000 -1.0000 1949376 1582420873.40 151.5372 59.9981 32.0000 1.9980 2.0013 418.9988 419.8421 0.1262 -1.0000 -1.0000 1949446 1582420873.50 151.5322 59.9981 32.0000 1.9978 2.0011 418.7893 419.6312 0.1261 -1.0000 -1.0000 1949506 1582420873.60 151.5322 59.9981 32.0000 1.9970 2.0003 418.7444 419.5872 0.1263 -1.0000 -1.0000 1950266 1582420873.70 151.5322 59.9981 32.0000 1.9982 2.0015 418.8641 419.7071 0.1262 -1.0000 -1.0000 1950336 1582420873.80 151.5322 59.9981 32.0000 1.9982 2.0015 418.9494 419.7930 0.1264 -1.0000 -1.0000 1950396 1582420873.90 151.5322 59.9981 32.0000 1.9962 1.9995 419.3736 420.2187 0.1263 -1.0000 -1.0000 1950466 1582420874.00 151.5322 59.9981 32.0000 1.9961 1.9994 419.2422 420.0857 0.1262 -1.0000 -1.0000 1950536 1582420874.10 151.4903 59.9981 32.0000 1.9965 1.9998 419.1867 420.0300 0.1261 -1.0000 -1.0000 1950816 1582420874.20 151.4903 59.9981 32.0000 1.9971 2.0004 419.1489 419.9931 0.1264 -1.0000 -1.0000 1950886 1582420874.30 151.4903 59.9981 32.0000 1.9970 2.0003 418.9419 419.7857 0.1262 -1.0000 -1.0000 1950946 1582420874.40 151.4903 59.9981 32.0000 1.9984 2.0017 418.8708 419.7134 0.1262 -1.0000 -1.0000 1951015 1582420874.50 151.4903 59.9981 32.0000 1.9983 2.0016 418.8480 419.6896 0.1260 -1.0000 -1.0000 1951085 1582420874.60 151.4563 59.9987 32.0000 1.9972 2.0005 419.3103 420.1539 0.1262 -1.0000 -1.0000 1951146 1582420874.70 151.3958 59.9999 32.0000 1.9955 1.9988 419.2541 420.0984 0.1263 -1.0000 -1.0000 1951215 1582420874.80 151.3958 59.9999 32.0000 1.9952 1.9985 419.3083 420.1512 0.1261 -1.0000 -1.0000 1951285 1582420874.90 151.3958 59.9999 32.0000 1.9954 1.9987 419.1465 419.9890 0.1261 -1.0000 -1.0000 1951366 1582420875.00 151.3958 59.9999 32.0000 1.9970 2.0003 418.8862 419.7286 0.1261 -1.0000 -1.0000 1951425 1582420875.10 151.3958 59.9999 32.0000 1.9975 2.0008 419.0583 419.9010 0.1261 -1.0000 -1.0000 1951495 1582420875.20 151.6590 59.9999 32.0000 1.9979 2.0012 419.1425 419.9856 0.1261 -1.0000 -1.0000 1951555 1582420875.30 151.6590 59.9999 32.0000 1.9971 2.0004 418.9722 419.8150 0.1262 -1.0000 -1.0000 1951635 1582420875.40 151.6590 59.9999 32.0000 1.9976 2.0009 418.9621 419.8051 0.1262 -1.0000 -1.0000 1951695 1582420875.50 151.6590 59.9999 32.0000 1.9973 2.0006 418.8954 419.7379 0.1262 -1.0000 -1.0000 1951755 1582420875.60 151.6590 59.9999 32.0000 1.9972 2.0005 418.9617 419.8045 0.1261 -1.0000 -1.0000 1951825 1582420875.70 151.6264 59.9999 32.0000 1.9965 1.9998 418.9302 419.7720 0.1260 -1.0000 -1.0000 1951895 1582420875.80 151.6222 59.9999 32.0000 1.9969 2.0002 418.8186 419.6594 0.1258 -1.0000 -1.0000 1951955 1582420875.90 151.6222 59.9999 32.0000 1.9984 2.0017 418.9316 419.7732 0.1260 -1.0000 -1.0000 1952025 1582420876.00 151.6222 59.9999 32.0000 1.9964 1.9997 419.0011 419.8431 0.1260 -1.0000 -1.0000 1952095 1582420876.10 151.6222 59.9999 32.0000 1.9962 1.9995 419.0875 419.9302 0.1261 -1.0000 -1.0000 1952155 1582420876.20 151.6222 59.9999 32.0000 1.9959 1.9992 419.1602 420.0035 0.1261 -1.0000 -1.0000 1952225 1582420876.30 151.5537 59.9999 32.0000 1.9946 1.9979 419.0722 419.9151 0.1262 -1.0000 -1.0000 1952295 1582420876.40 151.5013 59.9999 32.0000 1.9948 1.9981 419.1100 419.9532 0.1262 -1.0000 -1.0000 1952355 1582420876.50 151.5013 59.9999 32.0000 1.9954 1.9987 419.2315 420.0752 0.1263 -1.0000 -1.0000 1952425 1582420876.60 151.5013 59.9999 32.0000 1.9965 1.9999 419.2470 420.0912 0.1262 -1.0000 -1.0000 1952485 1582420876.70 151.5013 59.9999 32.0000 1.9970 2.0003 419.0218 419.8636 0.1260 -1.0000 -1.0000 1953024 1582420876.80 151.5013 59.9999 32.0000 1.9953 1.9986 418.9770 419.8198 0.1261 -1.0000 -1.0000 1953104 1582420876.90 151.4405 59.9999 32.0000 1.9966 1.9999 418.8869 419.7295 0.1262 -1.0000 -1.0000 1953165 1582420877.00 151.4405 59.9999 32.0000 1.9947 1.9980 418.8239 419.6650 0.1260 -1.0000 -1.0000 1953224 1582420877.10 151.4405 59.9999 32.0000 1.9958 1.9991 418.9477 419.7906 0.1261 -1.0000 -1.0000 1953294 1582420877.20 151.4405 59.9999 32.0000 1.9956 1.9989 419.0703 419.9127 0.1261 -1.0000 -1.0000 1953474 1582420877.30 151.4405 59.9999 32.0000 1.9951 1.9984 419.0924 419.9353 0.1261 -1.0000 -1.0000 1953544 1582420877.40 151.6451 59.9999 32.0000 1.9945 1.9978 419.0587 419.9007 0.1259 -1.0000 -1.0000 1953604 1582420877.50 151.6524 59.9999 32.0000 1.9967 2.0000 419.0365 419.8790 0.1261 -1.0000 -1.0000 1953674 1582420877.60 151.6524 59.9999 32.0000 1.9982 2.0015 419.1268 419.9694 0.1260 -1.0000 -1.0000 1953744 1582420877.70 151.6524 59.9999 32.0000 1.9988 2.0021 419.0127 419.8549 0.1261 -1.0000 -1.0000 1954034 1582420877.80 151.6524 59.9999 32.0000 1.9974 2.0008 418.8768 419.7195 0.1262 -1.0000 -1.0000 1954094 1582420877.90 151.5931 59.9999 32.0000 1.9974 2.0007 418.9151 419.7566 0.1260 -1.0000 -1.0000 1954174 1582420878.00 151.3455 59.9999 32.0000 1.9973 2.0006 418.9763 419.8180 0.1259 -1.0000 -1.0000 1954234 1582420878.10 151.3455 59.9999 32.0000 1.9957 1.9990 418.9344 419.7749 0.1259 -1.0000 -1.0000 1954294 1582420878.20 151.3455 59.9999 32.0000 1.9964 1.9997 419.0074 419.8509 0.1262 -1.0000 -1.0000 1954534 1582420878.30 151.3455 59.9999 32.0000 1.9959 1.9992 419.0864 419.9295 0.1261 -1.0000 -1.0000 1954594 1582420878.40 151.3455 59.9999 32.0000 1.9949 1.9982 419.0153 419.8577 0.1261 -1.0000 -1.0000 1954654 1582420878.50 151.3564 59.9999 32.0000 1.9960 1.9993 418.9404 419.7835 0.1262 -1.0000 -1.0000 1954724 1582420878.60 151.3564 59.9999 32.0000 1.9958 1.9991 418.9013 419.7432 0.1260 -1.0000 -1.0000 1954794 1582420878.70 151.3564 59.9999 32.0000 1.9953 1.9986 418.8783 419.7194 0.1260 -1.0000 -1.0000 1954974 1582420878.80 151.3564 59.9999 32.0000 1.9962 1.9995 418.9452 419.7875 0.1261 -1.0000 -1.0000 1955044 1582420878.90 151.3564 59.9999 32.0000 1.9957 1.9990 419.0844 419.9267 0.1260 -1.0000 -1.0000 1955103 1582420879.00 151.4648 59.9999 32.0000 1.9969 2.0002 419.1597 420.0007 0.1259 -1.0000 -1.0000 1955163 1582420879.10 151.4794 59.9999 32.0000 1.9956 1.9989 419.0606 419.9028 0.1261 -1.0000 -1.0000 1955243 1582420879.20 151.4794 59.9999 32.0000 1.9949 1.9982 418.9296 419.7712 0.1260 -1.0000 -1.0000 1955303 1582420879.30 151.4794 59.9999 32.0000 1.9952 1.9984 419.0439 419.8852 0.1259 -1.0000 -1.0000 1956393 1582420879.40 151.4794 59.9999 32.0000 1.9968 2.0001 418.8772 419.7188 0.1260 -1.0000 -1.0000 1956463 1582420879.50 151.4794 59.9999 32.0000 1.9973 2.0006 418.9480 419.7910 0.1262 -1.0000 -1.0000 1956523 1582420879.60 151.4794 59.9999 32.0000 1.9979 2.0012 418.8714 419.7147 0.1263 -1.0000 -1.0000 1956593 1582420879.70 151.4794 59.9999 32.0000 1.9957 1.9990 418.8689 419.7117 0.1262 -1.0000 -1.0000 1956653 1582420879.80 151.5845 59.9992 32.0000 1.9966 1.9999 418.8265 419.6668 0.1259 -1.0000 -1.0000 1956722 1582420879.90 151.5845 59.9992 32.0000 1.9971 2.0004 418.9351 419.7757 0.1257 -1.0000 -1.0000 1956793 1582420880.00 151.5845 59.9992 32.0000 1.9969 2.0002 418.9986 419.8403 0.1260 -1.0000 -1.0000 1956852 1582420880.10 151.5845 59.9992 32.0000 1.9956 1.9989 419.0960 419.9396 0.1263 -1.0000 -1.0000 1956912 1582420880.20 151.5845 59.9992 32.0000 1.9957 1.9990 419.1255 419.9689 0.1261 -1.0000 -1.0000 1956993 1582420880.30 151.5845 59.9992 32.0000 1.9966 1.9999 419.2037 420.0462 0.1261 -1.0000 -1.0000 1957052 1582420880.40 151.4609 59.9992 32.0000 1.9969 2.0002 419.1360 419.9790 0.1261 -1.0000 -1.0000 1957112 1582420880.50 151.4609 59.9992 32.0000 1.9962 1.9995 419.1773 420.0194 0.1259 -1.0000 -1.0000 1957192 1582420880.60 151.4609 59.9992 32.0000 1.9953 1.9986 419.1499 419.9909 0.1261 -1.0000 -1.0000 1957262 1582420880.70 151.4609 59.9992 32.0000 1.9958 1.9991 418.9298 419.7742 0.1261 -1.0000 -1.0000 1957322 1582420880.80 151.4609 59.9992 32.0000 1.9968 2.0001 418.8714 419.7148 0.1262 -1.0000 -1.0000 1957392 1582420880.90 151.4609 59.9992 32.0000 1.9971 2.0004 418.9195 419.7614 0.1260 -1.0000 -1.0000 1957462 1582420881.00 151.3701 59.9992 32.0000 1.9975 2.0008 418.9720 419.8148 0.1262 -1.0000 -1.0000 1957522 1582420881.10 151.3701 59.9992 32.0000 1.9973 2.0007 418.9358 419.7778 0.1260 -1.0000 -1.0000 1957592 1582420881.20 151.3701 59.9992 32.0000 1.9982 2.0015 418.9098 419.7508 0.1259 -1.0000 -1.0000 1957662 1582420881.30 151.3701 59.9992 32.0000 1.9969 2.0002 418.8922 419.7328 0.1259 -1.0000 -1.0000 1957732 1582420881.40 151.3701 59.9992 32.0000 1.9960 1.9993 418.7609 419.6029 0.1261 -1.0000 -1.0000 1957792 1582420881.50 151.3701 59.9992 32.0000 1.9972 2.0005 418.9238 419.7659 0.1261 -1.0000 -1.0000 1957852 1582420881.60 151.7183 59.9992 32.0000 1.9953 1.9986 419.1528 419.9942 0.1259 -1.0000 -1.0000 1957932 1582420881.70 151.7183 59.9992 32.0000 1.9956 1.9989 419.1834 420.0264 0.1260 -1.0000 -1.0000 1957992 1582420881.80 151.7183 59.9992 32.0000 1.9960 1.9993 419.3163 420.1588 0.1261 -1.0000 -1.0000 1958052 1582420881.90 151.7183 59.9992 32.0000 1.9956 1.9989 419.2170 420.0603 0.1261 -1.0000 -1.0000 1958122 1582420882.00 151.7183 59.9992 32.0000 1.9952 1.9985 419.1216 419.9634 0.1259 -1.0000 -1.0000 1958192 1582420882.10 151.6958 59.9992 32.0000 1.9944 1.9977 419.0515 419.8934 0.1260 -1.0000 -1.0000 1958252 1582420882.20 151.3970 59.9992 32.0000 1.9948 1.9981 418.9930 419.8347 0.1260 -1.0000 -1.0000 1958322 1582420882.30 151.3970 59.9992 32.0000 1.9954 1.9987 418.9857 419.8272 0.1259 -1.0000 -1.0000 1958522 1582420882.40 151.3970 59.9992 32.0000 1.9945 1.9978 418.7995 419.6399 0.1258 -1.0000 -1.0000 1958581 1582420882.50 151.3970 59.9992 32.0000 1.9959 1.9992 418.8320 419.6730 0.1260 -1.0000 -1.0000 1958652 1582420882.60 151.3970 59.9992 32.0000 1.9958 1.9991 418.9378 419.7804 0.1262 -1.0000 -1.0000 1958721 1582420882.70 151.3970 59.9992 32.0000 1.9962 1.9995 419.0459 419.8883 0.1260 -1.0000 -1.0000 1958782 1582420882.80 151.3970 59.9992 32.0000 1.9970 2.0003 419.0166 419.8589 0.1261 -1.0000 -1.0000 1958851 1582420882.90 151.4589 59.9992 32.0000 1.9969 2.0002 418.9439 419.7866 0.1261 -1.0000 -1.0000 1959591 1582420883.00 151.4589 59.9992 32.0000 1.9962 1.9995 418.8952 419.7373 0.1261 -1.0000 -1.0000 1959661 1582420883.10 151.4589 59.9992 32.0000 1.9950 1.9983 418.8910 419.7336 0.1261 -1.0000 -1.0000 1959731 1582420883.20 151.4589 59.9992 32.0000 1.9978 2.0011 418.7928 419.6347 0.1261 -1.0000 -1.0000 1959791 1582420883.30 151.4589 59.9992 32.0000 1.9978 2.0011 418.9577 419.7996 0.1261 -1.0000 -1.0000 1959861 1582420883.40 151.6250 59.9992 32.0000 1.9972 2.0005 418.7674 419.6102 0.1263 -1.0000 -1.0000 2000001 1582420883.50 151.6713 59.9992 32.0000 1.9967 2.0000 418.9807 419.8223 0.1260 -1.0000 -1.0000 2000061 1582420883.60 151.6713 59.9992 32.0000 1.9973 2.0006 419.1633 420.0069 0.1262 -1.0000 -1.0000 2000141 1582420883.70 151.6713 59.9992 32.0000 1.9969 2.0002 419.2125 420.0562 0.1262 -1.0000 -1.0000 2000201 1582420883.80 151.6713 59.9992 32.0000 1.9972 2.0005 418.9109 419.7542 0.1262 -1.0000 -1.0000 2000261 1582420883.90 151.6713 59.9992 32.0000 1.9960 1.9993 418.7872 419.6301 0.1263 -1.0000 -1.0000 2000341 1582420884.00 151.5987 59.9992 32.0000 1.9963 1.9996 418.8049 419.6489 0.1264 -1.0000 -1.0000 2000401 1582420884.10 151.5987 59.9992 32.0000 1.9956 1.9989 418.9817 419.8254 0.1262 -1.0000 -1.0000 2000461 1582420884.20 151.5987 59.9992 32.0000 1.9962 1.9995 419.2456 420.0887 0.1261 -1.0000 -1.0000 2000530 1582420884.30 151.5987 59.9992 32.0000 1.9958 1.9991 419.3421 420.1854 0.1261 -1.0000 -1.0000 2000600 1582420884.40 151.5987 59.9992 32.0000 1.9944 1.9977 419.2112 420.0548 0.1261 -1.0000 -1.0000 2000740 1582420884.50 151.4689 59.9992 32.0000 1.9962 1.9995 419.2159 420.0594 0.1262 -1.0000 -1.0000 2000810 1582420884.60 151.4599 59.9992 32.0000 1.9958 1.9991 419.0644 419.9069 0.1261 -1.0000 -1.0000 2000870 1582420884.70 151.4599 59.9992 32.0000 1.9967 2.0000 419.0214 419.8640 0.1261 -1.0000 -1.0000 2000940 1582420884.80 151.4599 59.9992 32.0000 1.9967 2.0000 418.9709 419.8133 0.1261 -1.0000 -1.0000 2001020 1582420884.90 151.4599 59.9992 32.0000 1.9971 2.0004 418.6074 419.4497 0.1262 -1.0000 -1.0000 2001320 1582420885.00 151.4652 59.9990 32.0000 1.9972 2.0005 418.9665 419.8085 0.1260 -1.0000 -1.0000 2001380 1582420885.10 151.6001 59.9944 32.0000 1.9963 1.9996 419.1247 419.9673 0.1261 -1.0000 -1.0000 2001460 1582420885.20 151.6001 59.9944 32.0000 1.9961 1.9994 419.2195 420.0622 0.1261 -1.0000 -1.0000 2001540 1582420885.30 151.6001 59.9944 32.0000 1.9966 1.9999 419.1268 419.9692 0.1260 -1.0000 -1.0000 2001610 1582420885.40 151.6001 59.9944 32.0000 1.9976 2.0009 419.1677 420.0093 0.1259 -1.0000 -1.0000 2001740 1582420885.50 151.6001 59.9944 32.0000 1.9979 2.0012 418.9856 419.8270 0.1260 -1.0000 -1.0000 2001820 1582420885.60 151.6544 59.9944 32.0000 1.9974 2.0007 418.8719 419.7121 0.1257 -1.0000 -1.0000 2001890 1582420885.70 151.6544 59.9944 32.0000 1.9966 1.9999 419.0684 419.9103 0.1260 -1.0000 -1.0000 2001950 1582420885.80 151.6544 59.9944 32.0000 1.9967 2.0000 419.3498 420.1921 0.1259 -1.0000 -1.0000 2002020 1582420885.90 151.6544 59.9944 32.0000 1.9965 1.9998 419.0488 419.8912 0.1262 -1.0000 -1.0000 2002090 1582420886.00 151.6544 59.9944 32.0000 1.9967 2.0000 418.9682 419.8094 0.1259 -1.0000 -1.0000 2002150 1582420886.10 151.6544 59.9944 32.0000 1.9977 2.0010 418.9577 419.7983 0.1258 -1.0000 -1.0000 2002210 1582420886.20 151.6544 59.9944 32.0000 1.9985 2.0018 418.7737 419.6146 0.1259 -1.0000 -1.0000 2002290 1582420886.30 151.6250 59.9944 32.0000 1.9973 2.0006 419.0106 419.8514 0.1257 -1.0000 -1.0000 2002350 1582420886.40 151.6182 59.9944 32.0000 1.9962 1.9995 419.2866 420.1275 0.1258 -1.0000 -1.0000 2002739 1582420886.50 151.6182 59.9944 32.0000 1.9948 1.9981 419.2236 420.0649 0.1258 -1.0000 -1.0000 2002819 1582420886.60 151.6182 59.9944 32.0000 1.9976 2.0009 419.1877 420.0287 0.1258 -1.0000 -1.0000 2002879 1582420886.70 151.6182 59.9944 32.0000 1.9973 2.0006 419.0625 419.9023 0.1257 -1.0000 -1.0000 2002939 1582420886.80 151.6182 59.9944 32.0000 1.9969 2.0002 418.8742 419.7140 0.1257 -1.0000 -1.0000 2003009 1582420886.90 151.6843 59.9944 32.0000 1.9954 1.9987 418.8166 419.6577 0.1260 -1.0000 -1.0000 2003539 1582420887.00 151.6843 59.9944 32.0000 1.9960 1.9993 419.0159 419.8566 0.1258 -1.0000 -1.0000 2003599 1582420887.10 151.6843 59.9944 32.0000 1.9971 2.0004 419.2210 420.0626 0.1259 -1.0000 -1.0000 2003679 1582420887.20 151.6843 59.9944 32.0000 1.9961 1.9994 419.3349 420.1777 0.1261 -1.0000 -1.0000 2003739 1582420887.30 151.6843 59.9944 32.0000 1.9962 1.9995 419.4107 420.2536 0.1261 -1.0000 -1.0000 2003819 1582420887.40 151.6843 59.9944 32.0000 1.9976 2.0009 418.9938 419.8371 0.1262 -1.0000 -1.0000 2004009 1582420887.50 151.4264 59.9944 32.0000 1.9992 2.0025 418.8092 419.6498 0.1259 -1.0000 -1.0000 2004069 1582420887.60 151.4264 59.9944 32.0000 1.9963 1.9996 418.9391 419.7806 0.1259 -1.0000 -1.0000 2004149 1582420887.70 151.4264 59.9944 32.0000 1.9962 1.9995 419.2694 420.1117 0.1260 -1.0000 -1.0000 2004209 1582420887.80 151.4264 59.9944 32.0000 1.9952 1.9985 419.3551 420.1974 0.1260 -1.0000 -1.0000 2004268 1582420887.90 151.4264 59.9944 32.0000 1.9962 1.9995 419.3168 420.1588 0.1259 -1.0000 -1.0000 2004349 1582420888.00 151.4378 59.9944 32.0000 1.9959 1.9992 419.1639 420.0069 0.1261 -1.0000 -1.0000 2004408 1582420888.10 151.4449 59.9944 32.0000 1.9962 1.9995 418.8510 419.6928 0.1260 -1.0000 -1.0000 2004469 1582420888.20 151.4449 59.9944 32.0000 1.9963 1.9996 418.9735 419.8143 0.1259 -1.0000 -1.0000 2004538 1582420888.30 151.4449 59.9944 32.0000 1.9964 1.9997 419.0085 419.8503 0.1260 -1.0000 -1.0000 2004608 1582420888.40 151.4449 59.9944 32.0000 1.9976 2.0009 419.1444 419.9842 0.1258 -1.0000 -1.0000 2004668 1582420888.50 151.4449 59.9944 32.0000 1.9956 1.9989 419.3327 420.1751 0.1260 -1.0000 -1.0000 2004768 1582420888.60 151.4388 59.9944 32.0000 1.9959 1.9992 419.3117 420.1558 0.1262 -1.0000 -1.0000 2004838 1582420888.70 151.4388 59.9944 32.0000 1.9969 2.0002 419.0192 419.8606 0.1259 -1.0000 -1.0000 2004898 1582420888.80 151.4388 59.9944 32.0000 1.9978 2.0011 418.8622 419.7046 0.1263 -1.0000 -1.0000 2004968 1582420888.90 151.4511 59.9944 32.0000 1.9977 2.0010 418.8159 419.6576 0.1260 -1.0000 -1.0000 2005028 1582420889.00 151.4511 59.9944 32.0000 1.9977 2.0010 418.9113 419.7534 0.1262 -1.0000 -1.0000 2005258 1582420889.10 151.4511 59.9944 32.0000 1.9966 1.9999 419.1591 420.0019 0.1261 -1.0000 -1.0000 2005328 1582420889.20 151.4511 59.9944 32.0000 1.9975 2.0008 419.1632 420.0075 0.1262 -1.0000 -1.0000 2005388 1582420889.30 151.4511 59.9944 32.0000 1.9963 1.9996 419.0212 419.8639 0.1262 -1.0000 -1.0000 2005458 1582420889.40 151.4511 59.9944 32.0000 1.9973 2.0006 418.8219 419.6652 0.1262 -1.0000 -1.0000 2005528 1582420889.50 151.4511 59.9944 32.0000 1.9974 2.0007 418.9144 419.7571 0.1262 -1.0000 -1.0000 2005758 1582420889.60 151.4885 59.9943 32.0000 1.9972 2.0005 419.1892 420.0322 0.1261 -1.0000 -1.0000 2005828 1582420889.70 151.6084 59.9942 32.0000 1.9950 1.9983 419.3358 420.1798 0.1263 -1.0000 -1.0000 2005888 1582420889.80 151.6084 59.9942 32.0000 1.9944 1.9977 419.2613 420.1058 0.1263 -1.0000 -1.0000 2005958 1582420889.90 151.6084 59.9942 32.0000 1.9960 1.9993 419.3125 420.1561 0.1261 -1.0000 -1.0000 2006028 1582420890.00 151.6084 59.9942 32.0000 1.9963 1.9996 418.9575 419.8005 0.1262 -1.0000 -1.0000 2006317 1582420890.10 151.6084 59.9942 32.0000 1.9968 2.0001 418.8854 419.7287 0.1263 -1.0000 -1.0000 2006378 1582420890.20 151.6084 59.9942 32.0000 1.9966 1.9999 418.7240 419.5661 0.1261 -1.0000 -1.0000 2006448 1582420890.30 151.6084 59.9942 32.0000 1.9946 1.9979 419.3327 420.1765 0.1263 -1.0000 -1.0000 2006537 1582420890.40 151.3633 59.9942 32.0000 1.9942 1.9975 419.1497 419.9926 0.1260 -1.0000 -1.0000 2006597 1582420890.50 151.3633 59.9942 32.0000 1.9955 1.9988 418.9927 419.8378 0.1264 -1.0000 -1.0000 2007007 1582420890.60 151.3633 59.9942 32.0000 1.9953 1.9986 418.7470 419.5906 0.1263 -1.0000 -1.0000 2007067 1582420890.70 151.3633 59.9942 32.0000 1.9959 1.9992 418.7812 419.6235 0.1261 -1.0000 -1.0000 2007127 1582420890.80 151.3633 59.9942 32.0000 1.9974 2.0007 418.7058 419.5481 0.1262 -1.0000 -1.0000 2007197 1582420890.90 151.3633 59.9942 32.0000 1.9969 2.0002 418.9801 419.8225 0.1260 -1.0000 -1.0000 2007267 1582420891.00 151.4031 59.9942 32.0000 1.9955 1.9988 419.2598 420.1042 0.1263 -1.0000 -1.0000 2007327 1582420891.10 151.4463 59.9942 32.0000 1.9952 1.9985 419.3012 420.1455 0.1263 -1.0000 -1.0000 2007397 1582420891.20 151.4463 59.9942 32.0000 1.9948 1.9981 419.2416 420.0860 0.1263 -1.0000 -1.0000 2007467 1582420891.30 151.4463 59.9942 32.0000 1.9963 1.9996 419.0946 419.9367 0.1261 -1.0000 -1.0000 2007537 1582420891.40 151.4463 59.9942 32.0000 1.9965 1.9998 418.8459 419.6888 0.1262 -1.0000 -1.0000 2007607 1582420891.50 151.4463 59.9942 32.0000 1.9966 1.9999 418.9563 419.8002 0.1264 -1.0000 -1.0000 2007667 1582420891.60 151.4826 59.9942 32.0000 1.9950 1.9983 419.1216 419.9654 0.1263 -1.0000 -1.0000 2007737 1582420891.70 151.4826 59.9942 32.0000 1.9955 1.9988 419.3155 420.1602 0.1263 -1.0000 -1.0000 2007797 1582420891.80 151.4826 59.9942 32.0000 1.9978 2.0011 419.1089 419.9534 0.1264 -1.0000 -1.0000 2007867 1582420891.90 151.4826 59.9942 32.0000 1.9985 2.0018 419.0232 419.8655 0.1262 -1.0000 -1.0000 2007937 1582420892.00 151.4826 59.9942 32.0000 1.9975 2.0008 418.8117 419.6554 0.1263 -1.0000 -1.0000 2007997 1582420892.10 151.4403 59.9942 32.0000 1.9949 1.9982 419.2333 420.0766 0.1261 -1.0000 -1.0000 2008067 1582420892.20 151.3716 59.9942 32.0000 1.9950 1.9983 419.2266 420.0687 0.1260 -1.0000 -1.0000 2008137 1582420892.30 151.3716 59.9942 32.0000 1.9951 1.9984 419.2602 420.1039 0.1263 -1.0000 -1.0000 2008196 1582420892.40 151.3716 59.9942 32.0000 1.9953 1.9986 419.2493 420.0925 0.1261 -1.0000 -1.0000 2008257 1582420892.50 151.3716 59.9942 32.0000 1.9962 1.9995 418.9907 419.8330 0.1261 -1.0000 -1.0000 2008337 1582420892.60 151.3716 59.9942 32.0000 1.9967 2.0000 418.8268 419.6699 0.1262 -1.0000 -1.0000 2009366 1582420892.70 151.4397 59.9942 32.0000 1.9977 2.0010 418.8391 419.6812 0.1261 -1.0000 -1.0000 2009446 1582420892.80 151.4397 59.9942 32.0000 1.9953 1.9986 418.7562 419.5984 0.1261 -1.0000 -1.0000 2009526 1582420892.90 151.4397 59.9942 32.0000 1.9967 2.0000 418.8111 419.6533 0.1261 -1.0000 -1.0000 2009596 1582420893.00 151.4397 59.9942 32.0000 1.9972 2.0005 418.9482 419.7906 0.1261 -1.0000 -1.0000 2009656 1582420893.10 151.4397 59.9942 32.0000 1.9971 2.0004 419.2101 420.0531 0.1261 -1.0000 -1.0000 2009726 1582420893.20 151.4397 59.9942 32.0000 1.9951 1.9984 419.0814 419.9245 0.1262 -1.0000 -1.0000 2009786 1582420893.30 151.3814 59.9942 32.0000 1.9956 1.9989 419.2141 420.0579 0.1262 -1.0000 -1.0000 2009866 1582420893.40 151.3814 59.9942 32.0000 1.9972 2.0005 419.3086 420.1524 0.1262 -1.0000 -1.0000 2009926 1582420893.50 151.3814 59.9942 32.0000 1.9972 2.0005 419.1879 420.0314 0.1262 -1.0000 -1.0000 2009986 1582420893.60 151.3814 59.9942 32.0000 1.9968 2.0001 418.7688 419.6109 0.1260 -1.0000 -1.0000 2010056 1582420893.70 151.3814 59.9942 32.0000 1.9981 2.0014 418.8578 419.6992 0.1260 -1.0000 -1.0000 2010125 1582420893.80 151.5186 59.9942 32.0000 1.9967 2.0000 419.1060 419.9488 0.1261 -1.0000 -1.0000 2010186 1582420893.90 151.5436 59.9942 32.0000 1.9962 1.9995 419.2903 420.1346 0.1264 -1.0000 -1.0000 2010256 1582420894.00 151.5436 59.9942 32.0000 1.9959 1.9992 419.2741 420.1177 0.1262 -1.0000 -1.0000 2010315 1582420894.10 151.5436 59.9942 32.0000 1.9959 1.9992 419.3065 420.1504 0.1262 -1.0000 -1.0000 2010385 1582420894.20 151.3762 59.9942 32.0000 1.9983 2.0016 419.1273 419.9722 0.1265 -1.0000 -1.0000 2010455 1582420894.30 151.3762 59.9942 32.0000 1.9972 2.0006 418.9687 419.8126 0.1263 -1.0000 -1.0000 2010515 1582420894.40 151.3762 59.9942 32.0000 1.9986 2.0019 418.8631 419.7063 0.1262 -1.0000 -1.0000 2010575 1582420894.50 151.3762 59.9942 32.0000 1.9966 1.9999 418.9013 419.7439 0.1261 -1.0000 -1.0000 2010655 1582420894.60 151.3762 59.9942 32.0000 1.9972 2.0005 418.9803 419.8226 0.1262 -1.0000 -1.0000 2010825 1582420894.70 151.3762 59.9942 32.0000 1.9957 1.9990 419.1690 420.0131 0.1263 -1.0000 -1.0000 2010885 1582420894.80 151.3762 59.9942 32.0000 1.9963 1.9996 419.2022 420.0448 0.1261 -1.0000 -1.0000 2010965 1582420894.90 151.3762 59.9942 32.0000 1.9983 2.0016 419.0930 419.9373 0.1263 -1.0000 -1.0000 2011025 1582420895.00 151.4951 59.9934 32.0000 1.9986 2.0019 418.9612 419.8049 0.1263 -1.0000 -1.0000 2011085 1582420895.10 151.4951 59.9934 32.0000 1.9959 1.9992 418.6879 419.5298 0.1261 -1.0000 -1.0000 2011165 1582420895.20 151.4951 59.9934 32.0000 1.9950 1.9983 419.1076 419.9507 0.1262 -1.0000 -1.0000 2011825 1582420895.30 151.4951 59.9934 32.0000 1.9963 1.9996 419.1191 419.9612 0.1260 -1.0000 -1.0000 2011905 1582420895.40 151.4951 59.9934 32.0000 1.9971 2.0005 419.3031 420.1470 0.1262 -1.0000 -1.0000 2011965 1582420895.50 151.4951 59.9934 32.0000 1.9989 2.0022 419.0704 419.9141 0.1263 -1.0000 -1.0000 2012025 1582420895.60 151.4794 59.9934 32.0000 1.9977 2.0010 418.9603 419.8030 0.1261 -1.0000 -1.0000 2012104 1582420895.70 151.4794 59.9934 32.0000 1.9961 1.9995 418.9172 419.7613 0.1263 -1.0000 -1.0000 2012165 1582420895.80 151.4794 59.9934 32.0000 1.9951 1.9984 419.0936 419.9372 0.1263 -1.0000 -1.0000 2012224 1582420895.90 151.4794 59.9934 32.0000 1.9955 1.9988 419.1748 420.0191 0.1263 -1.0000 -1.0000 2012304 1582420896.00 151.4794 59.9934 32.0000 1.9952 1.9985 419.2578 420.1010 0.1262 -1.0000 -1.0000 2012365 1582420896.10 151.4564 59.9934 32.0000 1.9958 1.9991 419.2046 420.0476 0.1260 -1.0000 -1.0000 2012424 1582420896.20 151.4564 59.9934 32.0000 1.9966 1.9999 419.0929 419.9362 0.1262 -1.0000 -1.0000 2012634 1582420896.30 151.4564 59.9934 32.0000 1.9983 2.0016 418.9911 419.8345 0.1263 -1.0000 -1.0000 2012694 1582420896.40 151.4564 59.9934 32.0000 1.9972 2.0005 418.8421 419.6849 0.1261 -1.0000 -1.0000 2012754 1582420896.50 151.4564 59.9934 32.0000 1.9962 1.9995 418.8799 419.7226 0.1262 -1.0000 -1.0000 2012824 1582420896.60 151.5000 59.9934 32.0000 1.9957 1.9991 419.1135 419.9577 0.1263 -1.0000 -1.0000 2012884 1582420896.70 151.6241 59.9934 32.0000 1.9960 1.9993 419.3178 420.1624 0.1263 -1.0000 -1.0000 2013526 1582420896.80 151.6241 59.9934 32.0000 1.9959 1.9992 419.1391 419.9841 0.1264 -1.0000 -1.0000 2013596 1582420896.90 151.6241 59.9934 32.0000 1.9972 2.0005 418.8226 419.6666 0.1265 -1.0000 -1.0000 2013656 1582420897.00 151.6241 59.9934 32.0000 1.9970 2.0003 418.8391 419.6831 0.1263 -1.0000 -1.0000 2013726 1582420897.10 151.6241 59.9934 32.0000 1.9974 2.0007 418.9151 419.7585 0.1263 -1.0000 -1.0000 2013806 1582420897.20 151.5777 59.9934 32.0000 1.9958 1.9991 419.2188 420.0634 0.1264 -1.0000 -1.0000 2014006 1582420897.30 151.5775 59.9934 32.0000 1.9945 1.9978 419.2173 420.0626 0.1265 -1.0000 -1.0000 2014076 1582420897.40 151.5775 59.9934 32.0000 1.9966 1.9999 419.2342 420.0798 0.1266 -1.0000 -1.0000 2014146 1582420897.50 151.5775 59.9934 32.0000 1.9965 1.9998 419.2090 420.0551 0.1265 -1.0000 -1.0000 2014206 1582420897.60 151.5775 59.9934 32.0000 1.9975 2.0008 418.8588 419.7024 0.1263 -1.0000 -1.0000 2014286 1582420897.70 151.6909 59.9934 32.0000 1.9983 2.0016 418.7076 419.5526 0.1265 -1.0000 -1.0000 2014346 1582420897.80 151.7516 59.9934 32.0000 1.9993 2.0026 418.8435 419.6884 0.1265 -1.0000 -1.0000 2014406 1582420897.90 151.7516 59.9934 32.0000 1.9979 2.0012 419.0003 419.8464 0.1266 -1.0000 -1.0000 2014486 1582420898.00 151.7516 59.9934 32.0000 1.9965 1.9998 419.2890 420.1345 0.1264 -1.0000 -1.0000 2014546 1582420898.10 151.7516 59.9934 32.0000 1.9965 1.9998 419.0743 419.9195 0.1265 -1.0000 -1.0000 2014606 1582420898.20 151.7516 59.9934 32.0000 1.9974 2.0007 418.8972 419.7420 0.1264 -1.0000 -1.0000 2014676 1582420898.30 151.7516 59.9934 32.0000 1.9950 1.9983 418.9687 419.8130 0.1264 -1.0000 -1.0000 2014746 1582420898.40 151.5645 59.9934 32.0000 1.9973 2.0006 419.1380 419.9824 0.1263 -1.0000 -1.0000 2014806 1582420898.50 151.5645 59.9934 32.0000 1.9955 1.9988 419.0845 419.9287 0.1264 -1.0000 -1.0000 2014886 1582420898.60 151.5645 59.9934 32.0000 1.9954 1.9987 419.1578 420.0028 0.1264 -1.0000 -1.0000 2014946 1582420898.70 151.5645 59.9934 32.0000 1.9956 1.9989 419.1854 420.0302 0.1264 -1.0000 -1.0000 2015016 1582420898.80 151.5645 59.9934 32.0000 1.9961 1.9995 419.3187 420.1653 0.1266 -1.0000 -1.0000 2015086 1582420898.90 151.5645 59.9934 32.0000 1.9968 2.0001 419.1776 420.0229 0.1264 -1.0000 -1.0000 2015146 1582420899.00 151.5645 59.9934 32.0000 1.9964 1.9997 419.0028 419.8458 0.1263 -1.0000 -1.0000 2015216 1582420899.10 151.5645 59.9934 32.0000 1.9971 2.0004 418.8548 419.6990 0.1264 -1.0000 -1.0000 2015286 1582420899.20 151.5645 59.9934 32.0000 1.9973 2.0006 418.8950 419.7388 0.1263 -1.0000 -1.0000 2015515 1582420899.30 151.5645 59.9934 32.0000 1.9967 2.0000 418.9254 419.7697 0.1265 -1.0000 -1.0000 2015586 1582420899.40 151.5645 59.9934 32.0000 1.9947 1.9981 419.0304 419.8757 0.1264 -1.0000 -1.0000 2015655 1582420899.50 151.6408 59.9934 32.0000 1.9949 1.9982 419.1481 419.9924 0.1264 -1.0000 -1.0000 2015715 1582420899.60 151.6408 59.9934 32.0000 1.9955 1.9988 419.2642 420.1109 0.1266 -1.0000 -1.0000 2015785 1582420899.70 151.6408 59.9934 32.0000 1.9942 1.9975 419.2463 420.0926 0.1266 -1.0000 -1.0000 2015855 1582420899.80 151.6408 59.9934 32.0000 1.9955 1.9988 419.0031 419.8484 0.1265 -1.0000 -1.0000 2016125 1582420899.90 151.6408 59.9934 32.0000 1.9960 1.9993 418.9089 419.7538 0.1265 -1.0000 -1.0000 2016195 1582420900.00 151.5876 59.9933 32.0000 1.9950 1.9984 418.7696 419.6160 0.1268 -1.0000 -1.0000 2016255 1582420900.10 151.3614 59.9930 32.0000 1.9964 1.9997 418.9435 419.7892 0.1265 -1.0000 -1.0000 2016325 1582420900.20 151.3614 59.9930 32.0000 1.9947 1.9980 418.8835 419.7286 0.1266 -1.0000 -1.0000 2016395 1582420900.30 151.3614 59.9930 32.0000 1.9973 2.0006 418.8021 419.6475 0.1266 -1.0000 -1.0000 2017035 1582420900.40 151.3614 59.9930 32.0000 1.9965 1.9998 418.7740 419.6194 0.1267 -1.0000 -1.0000 2017105 1582420900.50 151.3614 59.9930 32.0000 1.9943 1.9977 418.8846 419.7309 0.1266 -1.0000 -1.0000 2017175 1582420900.60 151.3614 59.9930 32.0000 1.9952 1.9985 419.1170 419.9624 0.1265 -1.0000 -1.0000 2017235 1582420900.70 151.3721 59.9930 32.0000 1.9960 1.9993 419.0791 419.9257 0.1267 -1.0000 -1.0000 2017305 1582420900.80 151.5091 59.9930 32.0000 1.9957 1.9990 419.0886 419.9364 0.1269 -1.0000 -1.0000 2017375 1582420900.90 151.5091 59.9930 32.0000 1.9950 1.9983 418.8915 419.7358 0.1266 -1.0000 -1.0000 2017434 1582420901.00 151.5091 59.9930 32.0000 1.9956 1.9989 419.1616 420.0090 0.1267 -1.0000 -1.0000 2017504 1582420901.10 151.5091 59.9930 32.0000 1.9955 1.9988 419.0418 419.8888 0.1267 -1.0000 -1.0000 2017574 1582420901.20 151.5091 59.9930 32.0000 1.9935 1.9968 419.0258 419.8717 0.1266 -1.0000 -1.0000 2017634 1582420901.30 151.4948 59.9930 32.0000 1.9966 1.9999 418.9922 419.8384 0.1267 -1.0000 -1.0000 2017714 1582420901.40 151.3889 59.9930 32.0000 1.9958 1.9991 418.9589 419.8060 0.1268 -1.0000 -1.0000 2017774 1582420901.50 151.3889 59.9930 32.0000 1.9957 1.9990 419.0285 419.8743 0.1266 -1.0000 -1.0000 2017834 1582420901.60 151.3889 59.9930 32.0000 1.9980 2.0013 418.9885 419.8340 0.1265 -1.0000 -1.0000 2017914 1582420901.70 151.3889 59.9930 32.0000 1.9970 2.0003 418.8781 419.7235 0.1266 -1.0000 -1.0000 2017974 1582420901.80 151.3889 59.9930 32.0000 1.9965 1.9998 418.7453 419.5908 0.1267 -1.0000 -1.0000 2018034 1582420901.90 151.4171 59.9930 32.0000 1.9949 1.9982 418.8652 419.7111 0.1266 -1.0000 -1.0000 2018104 1582420902.00 151.4171 59.9930 32.0000 1.9948 1.9982 418.8300 419.6763 0.1267 -1.0000 -1.0000 2018174 1582420902.10 151.4171 59.9930 32.0000 1.9947 1.9980 418.7517 419.5973 0.1267 -1.0000 -1.0000 2018234 1582420902.20 151.4171 59.9930 32.0000 1.9958 1.9991 418.9561 419.8013 0.1265 -1.0000 -1.0000 2018304 1582420902.30 151.4171 59.9930 32.0000 1.9958 1.9992 418.9891 419.8346 0.1265 -1.0000 -1.0000 2018584 1582420902.40 151.4171 59.9930 32.0000 1.9945 1.9978 419.0409 419.8861 0.1265 -1.0000 -1.0000 2018644 1582420902.50 151.4171 59.9930 32.0000 1.9940 1.9973 419.2045 420.0504 0.1266 -1.0000 -1.0000 2018714 1582420902.60 151.4171 59.9930 32.0000 1.9941 1.9974 419.0564 419.9022 0.1265 -1.0000 -1.0000 2018784 1582420902.70 151.4171 59.9930 32.0000 1.9956 1.9989 419.0429 419.8892 0.1268 -1.0000 -1.0000 2018844 1582420902.80 151.4171 59.9930 32.0000 1.9956 1.9989 419.1169 419.9634 0.1266 -1.0000 -1.0000 2019284 1582420902.90 151.4171 59.9930 32.0000 1.9949 1.9982 419.0342 419.8797 0.1265 -1.0000 -1.0000 2019354 1582420903.00 151.4298 59.9930 32.0000 1.9948 1.9981 419.0474 419.8941 0.1268 -1.0000 -1.0000 2019413 1582420903.10 151.4571 59.9930 32.0000 1.9970 2.0003 418.7587 419.6054 0.1267 -1.0000 -1.0000 2019483 1582420903.20 151.4571 59.9930 32.0000 1.9963 1.9996 418.7791 419.6241 0.1265 -1.0000 -1.0000 2019543 1582420903.30 151.4571 59.9930 32.0000 1.9974 2.0007 419.0621 419.9086 0.1267 -1.0000 -1.0000 2019783 1582420903.40 151.4571 59.9930 32.0000 1.9963 1.9996 419.1166 419.9632 0.1267 -1.0000 -1.0000 2019843 1582420903.50 151.4571 59.9930 32.0000 1.9983 2.0016 419.0669 419.9136 0.1268 -1.0000 -1.0000 2019903 1582420903.60 151.4788 59.9930 32.0000 1.9967 2.0000 418.7520 419.5991 0.1268 -1.0000 -1.0000 2019983 1582420903.70 151.4788 59.9930 32.0000 1.9971 2.0004 418.7415 419.5868 0.1267 -1.0000 -1.0000 2020043 1582420903.80 151.4788 59.9930 32.0000 1.9971 2.0004 418.6514 419.4973 0.1267 -1.0000 -1.0000 2020113 1582420903.90 151.4788 59.9930 32.0000 1.9967 2.0000 418.9281 419.7730 0.1264 -1.0000 -1.0000 2020183 1582420904.00 151.4788 59.9930 32.0000 1.9971 2.0004 419.1616 420.0071 0.1265 -1.0000 -1.0000 2020243 1582420904.10 151.4788 59.9930 32.0000 1.9953 1.9986 419.2453 420.0918 0.1266 -1.0000 -1.0000 2020303 1582420904.20 151.4695 59.9930 32.0000 1.9946 1.9980 419.0577 419.9029 0.1265 -1.0000 -1.0000 2020383 1582420904.30 151.4438 59.9930 32.0000 1.9946 1.9979 419.1499 419.9954 0.1265 -1.0000 -1.0000 2020443 1582420904.40 151.4438 59.9930 32.0000 1.9943 1.9976 418.9646 419.8115 0.1267 -1.0000 -1.0000 2020823 1582420904.50 151.4438 59.9930 32.0000 1.9953 1.9986 419.0985 419.9446 0.1267 -1.0000 -1.0000 2020893 1582420904.60 151.4438 59.9930 32.0000 1.9965 1.9998 418.9765 419.8233 0.1268 -1.0000 -1.0000 2020953 1582420904.70 151.4438 59.9930 32.0000 1.9971 2.0004 419.0070 419.8514 0.1265 -1.0000 -1.0000 2021022 1582420904.80 151.5627 59.9933 32.0000 1.9968 2.0002 418.9972 419.8442 0.1267 -1.0000 -1.0000 2021092 1582420904.90 151.5627 59.9933 32.0000 1.9968 2.0001 418.9717 419.8177 0.1266 -1.0000 -1.0000 2021153 1582420905.00 151.5627 59.9933 32.0000 1.9981 2.0014 418.9134 419.7598 0.1267 -1.0000 -1.0000 2021212 1582420905.10 151.5627 59.9933 32.0000 1.9959 1.9992 418.8252 419.6714 0.1267 -1.0000 -1.0000 2021292 1582420905.20 151.5627 59.9933 32.0000 1.9963 1.9996 418.7403 419.5847 0.1264 -1.0000 -1.0000 2021352 1582420905.30 151.5631 59.9933 32.0000 1.9974 2.0007 419.0397 419.8849 0.1265 -1.0000 -1.0000 2021422 1582420905.40 151.5633 59.9933 32.0000 1.9959 1.9992 418.9336 419.7789 0.1265 -1.0000 -1.0000 2021552 1582420905.50 151.5633 59.9933 32.0000 1.9960 1.9993 419.1406 419.9876 0.1267 -1.0000 -1.0000 2021622 1582420905.60 151.5633 59.9933 32.0000 1.9952 1.9985 419.0733 419.9184 0.1265 -1.0000 -1.0000 2021692 1582420905.70 151.5633 59.9933 32.0000 1.9957 1.9990 419.2318 420.0768 0.1263 -1.0000 -1.0000 2021752 1582420905.80 151.5633 59.9933 32.0000 1.9948 1.9981 419.1403 419.9866 0.1267 -1.0000 -1.0000 2021822 1582420905.90 151.5633 59.9933 32.0000 1.9954 1.9987 419.2694 420.1163 0.1266 -1.0000 -1.0000 2022052 1582420906.00 151.6322 59.9933 32.0000 1.9982 2.0015 418.9734 419.8192 0.1266 -1.0000 -1.0000 2022122 1582420906.10 151.6346 59.9933 32.0000 1.9984 2.0017 419.0334 419.8789 0.1266 -1.0000 -1.0000 2022182 1582420906.20 151.6346 59.9933 32.0000 1.9968 2.0001 418.8225 419.6673 0.1264 -1.0000 -1.0000 2022252 1582420906.30 151.6346 59.9933 32.0000 1.9964 1.9998 419.1361 419.9816 0.1266 -1.0000 -1.0000 2022312 1582420906.40 151.6346 59.9933 32.0000 1.9959 1.9992 419.4046 420.2518 0.1266 -1.0000 -1.0000 2023011 1582420906.50 151.6346 59.9933 32.0000 1.9972 2.0005 419.3069 420.1527 0.1265 -1.0000 -1.0000 2023091 1582420906.60 151.3210 59.9933 32.0000 1.9961 1.9994 419.1355 419.9813 0.1265 -1.0000 -1.0000 2023152 1582420906.70 151.3210 59.9933 32.0000 1.9945 1.9978 418.9328 419.7773 0.1264 -1.0000 -1.0000 2023211 1582420906.80 151.3210 59.9933 32.0000 1.9959 1.9992 418.6675 419.5119 0.1265 -1.0000 -1.0000 2023281 1582420906.90 151.3210 59.9933 32.0000 1.9976 2.0009 418.6883 419.5331 0.1265 -1.0000 -1.0000 2023351 1582420907.00 151.3210 59.9933 32.0000 1.9975 2.0008 418.9698 419.8145 0.1264 -1.0000 -1.0000 2023411 1582420907.10 151.3733 59.9933 32.0000 1.9955 1.9988 419.2579 420.1036 0.1265 -1.0000 -1.0000 2023481 1582420907.20 151.3733 59.9933 32.0000 1.9947 1.9980 419.4009 420.2483 0.1267 -1.0000 -1.0000 2023611 1582420907.30 151.3733 59.9933 32.0000 1.9956 1.9989 419.1726 420.0186 0.1265 -1.0000 -1.0000 2023691 1582420907.40 151.3733 59.9933 32.0000 1.9954 1.9987 419.1789 420.0259 0.1267 -1.0000 -1.0000 2023821 1582420907.50 151.3733 59.9933 32.0000 1.9971 2.0004 418.9551 419.8012 0.1268 -1.0000 -1.0000 2023881 1582420907.60 151.3733 59.9933 32.0000 1.9988 2.0021 418.8973 419.7436 0.1266 -1.0000 -1.0000 2023951 1582420907.70 151.5345 59.9933 32.0000 1.9992 2.0025 418.7482 419.5949 0.1267 -1.0000 -1.0000 2024011 1582420907.80 151.5345 59.9933 32.0000 1.9982 2.0015 419.0293 419.8758 0.1267 -1.0000 -1.0000 2024071 1582420907.90 151.5345 59.9933 32.0000 1.9947 1.9980 419.2452 420.0916 0.1265 -1.0000 -1.0000 2024281 1582420908.00 151.5345 59.9933 32.0000 1.9958 1.9991 419.2591 420.1060 0.1266 -1.0000 -1.0000 2024341 1582420908.10 151.5345 59.9933 32.0000 1.9950 1.9983 419.0192 419.8649 0.1266 -1.0000 -1.0000 2024401 1582420908.20 151.5345 59.9933 32.0000 1.9968 2.0001 419.0097 419.8563 0.1267 -1.0000 -1.0000 2024471 1582420908.30 151.5345 59.9933 32.0000 1.9963 1.9996 418.8992 419.7449 0.1266 -1.0000 -1.0000 2024541 1582420908.40 151.5345 59.9933 32.0000 1.9966 1.9999 418.9718 419.8172 0.1265 -1.0000 -1.0000 2025270 1582420908.50 151.5345 59.9933 32.0000 1.9970 2.0003 418.9243 419.7693 0.1265 -1.0000 -1.0000 2025340 1582420908.60 151.5345 59.9933 32.0000 1.9964 1.9997 418.9011 419.7463 0.1265 -1.0000 -1.0000 2025420 1582420908.70 151.5345 59.9933 32.0000 1.9966 1.9999 418.7833 419.6280 0.1265 -1.0000 -1.0000 2025480 1582420908.80 151.5508 59.9933 32.0000 1.9950 1.9983 418.9457 419.7924 0.1266 -1.0000 -1.0000 2025550 1582420908.90 151.5820 59.9933 32.0000 1.9947 1.9980 418.8241 419.6676 0.1264 -1.0000 -1.0000 2025620 1582420909.00 151.5820 59.9933 32.0000 1.9945 1.9978 418.9397 419.7843 0.1264 -1.0000 -1.0000 2025680 1582420909.10 151.5820 59.9933 32.0000 1.9960 1.9993 419.0805 419.9274 0.1267 -1.0000 -1.0000 2025750 1582420909.20 151.5820 59.9933 32.0000 1.9960 1.9993 419.0265 419.8723 0.1265 -1.0000 -1.0000 2025810 1582420909.30 151.5820 59.9933 32.0000 1.9953 1.9986 419.0386 419.8844 0.1266 -1.0000 -1.0000 2025890 1582420909.40 151.4562 59.9933 32.0000 1.9966 2.0000 418.8842 419.7305 0.1267 -1.0000 -1.0000 2025950 1582420909.50 151.4562 59.9933 32.0000 1.9966 2.0000 419.0750 419.9214 0.1267 -1.0000 -1.0000 2026100 1582420909.60 151.4562 59.9933 32.0000 1.9973 2.0006 418.9951 419.8409 0.1266 -1.0000 -1.0000 2026170 1582420909.70 151.4562 59.9933 32.0000 1.9968 2.0001 418.8244 419.6696 0.1266 -1.0000 -1.0000 2026230 1582420909.80 151.4562 59.9933 32.0000 1.9966 1.9999 418.9154 419.7601 0.1263 -1.0000 -1.0000 2026290 1582420909.90 151.4510 59.9932 32.0000 1.9958 1.9991 418.8502 419.6955 0.1266 -1.0000 -1.0000 2026370 1582420910.00 151.3361 59.9915 32.0000 1.9974 2.0007 418.9341 419.7801 0.1267 -1.0000 -1.0000 2026440 1582420910.10 151.3361 59.9915 32.0000 1.9962 1.9995 419.2862 420.1319 0.1264 -1.0000 -1.0000 2026500 1582420910.20 151.3361 59.9915 32.0000 1.9969 2.0002 419.1048 419.9497 0.1265 -1.0000 -1.0000 2026570 1582420910.30 151.3361 59.9915 32.0000 1.9963 1.9996 418.9833 419.8289 0.1266 -1.0000 -1.0000 2026639 1582420910.40 151.3361 59.9915 32.0000 1.9973 2.0006 418.7677 419.6126 0.1265 -1.0000 -1.0000 2026699 1582420910.50 151.3361 59.9915 32.0000 1.9983 2.0016 418.8308 419.6773 0.1267 -1.0000 -1.0000 2026770 1582420910.60 151.3361 59.9915 32.0000 1.9967 2.0000 418.8576 419.7025 0.1265 -1.0000 -1.0000 2026839 1582420910.70 151.3361 59.9915 32.0000 1.9972 2.0005 418.9975 419.8419 0.1264 -1.0000 -1.0000 2026899 1582420910.80 151.3361 59.9915 32.0000 1.9955 1.9988 419.0664 419.9119 0.1264 -1.0000 -1.0000 2026970 1582420910.90 151.3361 59.9915 32.0000 1.9947 1.9980 419.2218 420.0669 0.1265 -1.0000 -1.0000 2027039 1582420911.00 151.3361 59.9915 32.0000 1.9946 1.9980 419.4364 420.2833 0.1265 -1.0000 -1.0000 2027569 1582420911.10 151.3378 59.9915 32.0000 1.9964 1.9997 419.0670 419.9117 0.1265 -1.0000 -1.0000 2027639 1582420911.20 151.4669 59.9915 32.0000 1.9981 2.0014 418.7214 419.5659 0.1264 -1.0000 -1.0000 2027699 1582420911.30 151.4669 59.9915 32.0000 1.9980 2.0013 418.9422 419.7863 0.1263 -1.0000 -1.0000 2027779 1582420911.40 151.4669 59.9915 32.0000 1.9960 1.9993 419.1757 420.0206 0.1265 -1.0000 -1.0000 2027839 1582420911.50 151.4669 59.9915 32.0000 1.9954 1.9988 419.2447 420.0905 0.1265 -1.0000 -1.0000 2027899 1582420911.60 151.4669 59.9915 32.0000 1.9955 1.9988 419.0269 419.8719 0.1265 -1.0000 -1.0000 2027969 1582420911.70 151.4969 59.9915 32.0000 1.9947 1.9981 419.1848 420.0304 0.1265 -1.0000 -1.0000 2028039 1582420911.80 151.5489 59.9915 32.0000 1.9964 1.9997 418.9638 419.8090 0.1265 -1.0000 -1.0000 2028099 1582420911.90 151.5489 59.9915 32.0000 1.9979 2.0012 419.0032 419.8476 0.1264 -1.0000 -1.0000 2028179 1582420912.00 151.5489 59.9915 32.0000 1.9982 2.0015 418.9081 419.7527 0.1264 -1.0000 -1.0000 2028299 1582420912.10 151.5489 59.9915 32.0000 1.9983 2.0016 418.8139 419.6586 0.1265 -1.0000 -1.0000 2028359 1582420912.20 151.5489 59.9915 32.0000 1.9968 2.0001 419.0903 419.9356 0.1265 -1.0000 -1.0000 2028439 1582420912.30 151.4580 59.9915 32.0000 1.9965 1.9998 419.1833 420.0283 0.1264 -1.0000 -1.0000 2028499 1582420912.40 151.4580 59.9915 32.0000 1.9985 2.0018 419.0570 419.9030 0.1267 -1.0000 -1.0000 2028559 1582420912.50 151.4580 59.9915 32.0000 1.9973 2.0006 418.9561 419.8018 0.1266 -1.0000 -1.0000 2028639 1582420912.60 151.4580 59.9915 32.0000 1.9970 2.0003 418.9174 419.7634 0.1266 -1.0000 -1.0000 2028819 1582420912.70 151.4580 59.9915 32.0000 1.9959 1.9992 419.1305 419.9765 0.1265 -1.0000 -1.0000 2028878 1582420912.80 151.4580 59.9915 32.0000 1.9949 1.9983 419.1273 419.9720 0.1264 -1.0000 -1.0000 2028948 1582420912.90 151.4580 59.9915 32.0000 1.9949 1.9982 419.1929 420.0394 0.1267 -1.0000 -1.0000 2029008 1582420913.00 151.4580 59.9915 32.0000 1.9951 1.9984 419.1907 420.0361 0.1265 -1.0000 -1.0000 2029078 1582420913.10 151.4580 59.9915 32.0000 1.9955 1.9988 419.2444 420.0898 0.1264 -1.0000 -1.0000 2029608 1582420913.20 151.4580 59.9915 32.0000 1.9964 1.9997 419.1340 419.9801 0.1266 -1.0000 -1.0000 2029678 1582420913.30 151.4580 59.9915 32.0000 1.9962 1.9995 418.9862 419.8318 0.1266 -1.0000 -1.0000 2029748 1582420913.40 151.4602 59.9915 32.0000 1.9958 1.9992 419.1075 419.9525 0.1264 -1.0000 -1.0000 2029808 1582420913.50 151.4602 59.9915 32.0000 1.9960 1.9993 419.0793 419.9249 0.1266 -1.0000 -1.0000 2029878 1582420913.60 151.4602 59.9915 32.0000 1.9969 2.0003 419.2436 420.0899 0.1266 -1.0000 -1.0000 2030068 1582420913.70 151.4602 59.9915 32.0000 1.9954 1.9988 419.1665 420.0119 0.1265 -1.0000 -1.0000 2030128 1582420913.80 151.4602 59.9915 32.0000 1.9955 1.9989 419.1205 419.9658 0.1265 -1.0000 -1.0000 2030198 1582420913.90 151.4398 59.9915 32.0000 1.9961 1.9994 419.0436 419.8891 0.1265 -1.0000 -1.0000 2030268 1582420914.00 151.4089 59.9915 32.0000 1.9967 2.0000 418.9675 419.8136 0.1266 -1.0000 -1.0000 2030338 1582420914.10 151.4089 59.9915 32.0000 1.9985 2.0018 418.7884 419.6321 0.1264 -1.0000 -1.0000 2030557 1582420914.20 151.4089 59.9915 32.0000 1.9975 2.0008 418.9070 419.7509 0.1263 -1.0000 -1.0000 2030637 1582420914.30 151.4089 59.9915 32.0000 1.9963 1.9996 418.9259 419.7709 0.1265 -1.0000 -1.0000 2030697 1582420914.40 151.4089 59.9915 32.0000 1.9980 2.0013 418.8475 419.6923 0.1265 -1.0000 -1.0000 2030757 1582420914.50 151.4686 59.9915 32.0000 1.9958 1.9991 418.9337 419.7778 0.1263 -1.0000 -1.0000 2030837 1582420914.60 151.4686 59.9915 32.0000 1.9951 1.9984 418.9572 419.8006 0.1263 -1.0000 -1.0000 2031057 1582420914.70 151.4686 59.9915 32.0000 1.9958 1.9991 419.2660 420.1109 0.1263 -1.0000 -1.0000 2031117 1582420914.80 151.4686 59.9915 32.0000 1.9969 2.0002 419.2189 420.0642 0.1265 -1.0000 -1.0000 2031197 1582420914.90 151.4686 59.9915 32.0000 1.9977 2.0010 419.0298 419.8755 0.1266 -1.0000 -1.0000 2031257 1582420915.00 151.4686 59.9915 32.0000 1.9979 2.0013 418.8413 419.6869 0.1266 -1.0000 -1.0000 2031317 1582420915.10 151.4821 59.9956 32.0000 1.9975 2.0008 418.8706 419.7151 0.1264 -1.0000 -1.0000 2031557 1582420915.20 151.4821 59.9956 32.0000 1.9961 1.9994 419.1878 420.0331 0.1264 -1.0000 -1.0000 2031617 1582420915.30 151.4821 59.9956 32.0000 1.9962 1.9995 419.2699 420.1143 0.1263 -1.0000 -1.0000 2031687 1582420915.40 151.4821 59.9956 32.0000 1.9962 1.9995 419.2774 420.1230 0.1265 -1.0000 -1.0000 2031757 1582420915.50 151.4821 59.9956 32.0000 1.9972 2.0005 419.1170 419.9608 0.1263 -1.0000 -1.0000 2031817 1582420915.60 151.4845 59.9956 32.0000 1.9970 2.0003 418.5842 419.4277 0.1263 -1.0000 -1.0000 2032067 1582420915.70 151.4939 59.9956 32.0000 1.9966 1.9999 418.8655 419.7099 0.1264 -1.0000 -1.0000 2032127 1582420915.80 151.4939 59.9956 32.0000 1.9977 2.0010 419.0244 419.8668 0.1262 -1.0000 -1.0000 2032197 1582420915.90 151.4939 59.9956 32.0000 1.9965 1.9998 419.1426 419.9872 0.1264 -1.0000 -1.0000 2032267 1582420916.00 151.4939 59.9956 32.0000 1.9964 1.9997 419.2468 420.0919 0.1264 -1.0000 -1.0000 2032326 1582420916.10 151.4939 59.9956 32.0000 1.9965 1.9998 419.1019 419.9463 0.1263 -1.0000 -1.0000 2032396 1582420916.20 151.4182 59.9956 32.0000 1.9974 2.0007 418.9617 419.8045 0.1261 -1.0000 -1.0000 2032466 1582420916.30 151.4182 59.9956 32.0000 1.9966 1.9999 418.7421 419.5853 0.1264 -1.0000 -1.0000 2032526 1582420916.40 151.4182 59.9956 32.0000 1.9959 1.9992 418.9085 419.7531 0.1264 -1.0000 -1.0000 2032586 1582420916.50 151.4182 59.9956 32.0000 1.9965 1.9998 418.8808 419.7236 0.1262 -1.0000 -1.0000 2032656 1582420916.60 151.4182 59.9956 32.0000 1.9964 1.9997 419.0901 419.9356 0.1264 -1.0000 -1.0000 2032726 1582420916.70 151.5186 59.9956 32.0000 1.9958 1.9991 419.2280 420.0724 0.1263 -1.0000 -1.0000 2033046 1582420916.80 151.5868 59.9956 32.0000 1.9971 2.0004 418.9488 419.7934 0.1264 -1.0000 -1.0000 2033126 1582420916.90 151.5868 59.9956 32.0000 1.9978 2.0011 418.9073 419.7515 0.1264 -1.0000 -1.0000 2033186 1582420917.00 151.5868 59.9956 32.0000 1.9982 2.0016 418.8161 419.6591 0.1262 -1.0000 -1.0000 2033246 1582420917.10 151.5868 59.9956 32.0000 1.9982 2.0015 418.7985 419.6408 0.1262 -1.0000 -1.0000 2033326 1582420917.20 151.5868 59.9956 32.0000 1.9966 1.9999 418.9358 419.7794 0.1262 -1.0000 -1.0000 2033386 1582420917.30 151.5051 59.9956 32.0000 1.9955 1.9988 418.8406 419.6840 0.1263 -1.0000 -1.0000 2033456 1582420917.40 151.4973 59.9956 32.0000 1.9956 1.9989 419.1419 419.9862 0.1263 -1.0000 -1.0000 2033516 1582420917.50 151.4973 59.9956 32.0000 1.9959 1.9992 419.2762 420.1199 0.1262 -1.0000 -1.0000 2033586 1582420917.60 151.4973 59.9956 32.0000 1.9961 1.9994 419.1750 420.0187 0.1262 -1.0000 -1.0000 2033656 1582420917.70 151.4973 59.9956 32.0000 1.9978 2.0011 418.9082 419.7513 0.1263 -1.0000 -1.0000 2033836 1582420917.80 151.4973 59.9956 32.0000 1.9977 2.0010 418.7885 419.6330 0.1265 -1.0000 -1.0000 2033896 1582420917.90 151.5861 59.9956 32.0000 1.9964 1.9997 419.0554 419.8986 0.1262 -1.0000 -1.0000 2033966 1582420918.00 151.5861 59.9956 32.0000 1.9964 1.9997 419.0105 419.8532 0.1261 -1.0000 -1.0000 2034026 1582420918.10 151.5861 59.9956 32.0000 1.9951 1.9984 419.1471 419.9908 0.1262 -1.0000 -1.0000 2034096 1582420918.20 151.5861 59.9956 32.0000 1.9958 1.9992 419.1885 420.0320 0.1263 -1.0000 -1.0000 2035055 1582420918.30 151.5861 59.9956 32.0000 1.9949 1.9982 419.1766 420.0211 0.1263 -1.0000 -1.0000 2035115 1582420918.40 151.3568 59.9956 32.0000 1.9958 1.9991 419.0111 419.8555 0.1263 -1.0000 -1.0000 2035185 1582420918.50 151.3568 59.9956 32.0000 1.9968 2.0001 418.9218 419.7650 0.1263 -1.0000 -1.0000 2035255 1582420918.60 151.3568 59.9956 32.0000 1.9968 2.0001 418.8561 419.6991 0.1261 -1.0000 -1.0000 2035325 1582420918.70 151.3568 59.9956 32.0000 1.9955 1.9988 418.9030 419.7468 0.1263 -1.0000 -1.0000 2035385 1582420918.80 151.3568 59.9956 32.0000 1.9973 2.0006 418.9898 419.8340 0.1264 -1.0000 -1.0000 2035455 1582420918.90 151.3568 59.9956 32.0000 1.9957 1.9990 419.0304 419.8750 0.1264 -1.0000 -1.0000 2035515 1582420919.00 151.4812 59.9956 32.0000 1.9961 1.9994 418.9745 419.8178 0.1263 -1.0000 -1.0000 2035585 1582420919.10 151.4812 59.9956 32.0000 1.9973 2.0006 418.9232 419.7670 0.1263 -1.0000 -1.0000 2035655 1582420919.20 151.4812 59.9956 32.0000 1.9965 1.9998 419.1104 419.9552 0.1264 -1.0000 -1.0000 2035715 1582420919.30 151.4812 59.9956 32.0000 1.9961 1.9994 419.2810 420.1252 0.1263 -1.0000 -1.0000 2035795 1582420919.40 151.4812 59.9956 32.0000 1.9939 1.9972 419.1821 420.0270 0.1265 -1.0000 -1.0000 2035855 1582420919.50 151.4812 59.9956 32.0000 1.9946 1.9979 419.1196 419.9639 0.1263 -1.0000 -1.0000 2035915 1582420919.60 151.3475 59.9932 32.0000 1.9972 2.0005 419.1951 420.0393 0.1264 -1.0000 -1.0000 2035995 1582420919.70 151.3475 59.9932 32.0000 1.9973 2.0006 419.0989 419.9443 0.1265 -1.0000 -1.0000 2036055 1582420919.80 151.3475 59.9932 32.0000 1.9978 2.0011 418.9581 419.8029 0.1264 -1.0000 -1.0000 2036114 1582420919.90 151.3475 59.9932 32.0000 1.9969 2.0002 418.8749 419.7191 0.1264 -1.0000 -1.0000 2036185 1582420920.00 151.3475 59.9932 32.0000 1.9952 1.9985 418.8284 419.6724 0.1264 -1.0000 -1.0000 2036255 1582420920.10 151.3475 59.9932 32.0000 1.9946 1.9979 418.7811 419.6246 0.1262 -1.0000 -1.0000 2036314 1582420920.20 151.3475 59.9932 32.0000 1.9958 1.9991 418.8522 419.6952 0.1263 -1.0000 -1.0000 2036384 1582420920.30 151.3475 59.9932 32.0000 1.9946 1.9979 418.9830 419.8253 0.1261 -1.0000 -1.0000 2036444 1582420920.40 151.3475 59.9932 32.0000 1.9953 1.9986 418.9917 419.8349 0.1263 -1.0000 -1.0000 2036514 1582420920.50 151.3475 59.9932 32.0000 1.9944 1.9977 419.0083 419.8494 0.1259 -1.0000 -1.0000 2036584 1582420920.60 151.3475 59.9932 32.0000 1.9949 1.9982 419.0591 419.9038 0.1264 -1.0000 -1.0000 2036644 1582420920.70 151.3475 59.9932 32.0000 1.9957 1.9990 419.0845 419.9299 0.1266 -1.0000 -1.0000 2037074 1582420920.80 151.4926 59.9932 32.0000 1.9952 1.9985 419.0583 419.9018 0.1262 -1.0000 -1.0000 2037154 1582420920.90 151.4926 59.9932 32.0000 1.9963 1.9996 419.0591 419.9030 0.1263 -1.0000 -1.0000 2037214 1582420921.00 151.4926 59.9932 32.0000 1.9964 1.9997 419.1274 419.9724 0.1265 -1.0000 -1.0000 2037284 1582420921.10 151.4926 59.9932 32.0000 1.9968 2.0002 419.1066 419.9517 0.1264 -1.0000 -1.0000 2037354 1582420921.20 151.4926 59.9932 32.0000 1.9960 1.9993 419.0960 419.9398 0.1262 -1.0000 -1.0000 2037414 1582420921.30 151.4926 59.9932 32.0000 1.9979 2.0012 418.9646 419.8079 0.1262 -1.0000 -1.0000 2037494 1582420921.40 151.4163 59.9932 32.0000 1.9981 2.0014 418.7126 419.5553 0.1263 -1.0000 -1.0000 2037554 1582420921.50 151.2723 59.9932 32.0000 1.9974 2.0007 419.1243 419.9686 0.1263 -1.0000 -1.0000 2037614 1582420921.60 151.2723 59.9932 32.0000 1.9964 1.9997 419.1582 420.0015 0.1262 -1.0000 -1.0000 2037684 1582420921.70 151.2723 59.9932 32.0000 1.9938 1.9971 419.1803 420.0253 0.1264 -1.0000 -1.0000 2037754 1582420921.80 151.2723 59.9932 32.0000 1.9960 1.9993 418.9579 419.8020 0.1263 -1.0000 -1.0000 2037814 1582420921.90 151.2723 59.9932 32.0000 1.9964 1.9997 418.9227 419.7671 0.1264 -1.0000 -1.0000 2037884 1582420922.00 151.2723 59.9932 32.0000 1.9972 2.0006 418.7555 419.6000 0.1265 -1.0000 -1.0000 2037944 1582420922.10 151.3490 59.9932 32.0000 1.9956 1.9989 419.0361 419.8799 0.1263 -1.0000 -1.0000 2038014 1582420922.20 151.3896 59.9932 32.0000 1.9945 1.9978 418.9794 419.8237 0.1264 -1.0000 -1.0000 2038084 1582420922.30 151.3896 59.9932 32.0000 1.9945 1.9978 419.0620 419.9064 0.1264 -1.0000 -1.0000 2038284 1582420922.40 151.3896 59.9932 32.0000 1.9952 1.9985 419.2273 420.0726 0.1265 -1.0000 -1.0000 2038354 1582420922.50 151.3896 59.9932 32.0000 1.9940 1.9973 419.1407 419.9860 0.1264 -1.0000 -1.0000 2038423 1582420922.60 151.3896 59.9932 32.0000 1.9952 1.9985 419.1892 420.0327 0.1261 -1.0000 -1.0000 2038483 1582420922.70 151.4644 59.9932 32.0000 1.9957 1.9990 419.2393 420.0839 0.1264 -1.0000 -1.0000 2038543 1582420922.80 151.4644 59.9932 32.0000 1.9979 2.0012 419.0382 419.8835 0.1266 -1.0000 -1.0000 2038793 1582420922.90 151.4644 59.9932 32.0000 1.9969 2.0002 418.8551 419.6996 0.1264 -1.0000 -1.0000 2038863 1582420923.00 151.4644 59.9932 32.0000 1.9965 1.9999 418.6965 419.5402 0.1264 -1.0000 -1.0000 2038923 1582420923.10 151.4644 59.9932 32.0000 1.9966 1.9999 418.6998 419.5443 0.1265 -1.0000 -1.0000 2038993 1582420923.20 151.4030 59.9932 32.0000 1.9949 1.9982 419.1241 419.9696 0.1264 -1.0000 -1.0000 2039053 1582420923.30 151.3975 59.9932 32.0000 1.9948 1.9981 419.1971 420.0418 0.1264 -1.0000 -1.0000 2039323 1582420923.40 151.3975 59.9932 32.0000 1.9959 1.9993 419.1961 420.0422 0.1266 -1.0000 -1.0000 2039383 1582420923.50 151.3975 59.9932 32.0000 1.9965 1.9998 418.9350 419.7787 0.1263 -1.0000 -1.0000 2039443 1582420923.60 151.3975 59.9932 32.0000 1.9964 1.9997 418.7957 419.6400 0.1264 -1.0000 -1.0000 2039523 1582420923.70 151.3944 59.9932 32.0000 1.9983 2.0016 418.8454 419.6905 0.1265 -1.0000 -1.0000 2039583 1582420923.80 151.3669 59.9932 32.0000 1.9971 2.0004 418.9653 419.8106 0.1265 -1.0000 -1.0000 2039823 1582420923.90 151.3669 59.9932 32.0000 1.9962 1.9996 419.0221 419.8661 0.1262 -1.0000 -1.0000 2039893 1582420924.00 151.3669 59.9932 32.0000 1.9955 1.9988 419.1621 420.0058 0.1262 -1.0000 -1.0000 2039963 1582420924.10 151.3669 59.9932 32.0000 1.9948 1.9981 419.2986 420.1433 0.1264 -1.0000 -1.0000 2040022 1582420924.20 151.3669 59.9932 32.0000 1.9961 1.9994 419.3089 420.1545 0.1264 -1.0000 -1.0000 2040092 1582420924.30 151.6127 59.9932 32.0000 1.9960 1.9993 418.7476 419.5906 0.1262 -1.0000 -1.0000 2040522 1582420924.40 151.6218 59.9932 32.0000 1.9967 2.0000 418.7858 419.6292 0.1263 -1.0000 -1.0000 2040582 1582420924.50 151.6218 59.9932 32.0000 1.9991 2.0024 418.7109 419.5547 0.1264 -1.0000 -1.0000 2040662 1582420924.60 151.6218 59.9932 32.0000 1.9984 2.0017 418.9422 419.7859 0.1264 -1.0000 -1.0000 2040722 1582420924.70 151.6218 59.9932 32.0000 1.9949 1.9982 419.0556 419.9002 0.1263 -1.0000 -1.0000 2040782 1582420924.80 151.6074 59.9932 32.0000 1.9961 1.9994 419.1234 419.9671 0.1262 -1.0000 -1.0000 2041022 1582420924.90 151.5663 59.9929 32.0000 1.9956 1.9989 419.1241 419.9673 0.1262 -1.0000 -1.0000 2041082 1582420925.00 151.5663 59.9929 32.0000 1.9965 1.9998 419.1393 419.9833 0.1263 -1.0000 -1.0000 2041142 1582420925.10 151.5663 59.9929 32.0000 1.9981 2.0014 419.0909 419.9349 0.1263 -1.0000 -1.0000 2041212 1582420925.20 151.5663 59.9929 32.0000 1.9975 2.0008 418.8936 419.7372 0.1263 -1.0000 -1.0000 2041282 1582420925.30 151.5663 59.9929 32.0000 1.9977 2.0011 418.7820 419.6257 0.1263 -1.0000 -1.0000 2041352 1582420925.40 151.5956 59.9929 32.0000 1.9967 2.0001 419.0176 419.8615 0.1263 -1.0000 -1.0000 2041422 1582420925.50 151.5956 59.9929 32.0000 1.9957 1.9990 419.2174 420.0612 0.1262 -1.0000 -1.0000 2041482 1582420925.60 151.5956 59.9929 32.0000 1.9976 2.0009 419.2489 420.0942 0.1265 -1.0000 -1.0000 2041552 1582420925.70 151.5956 59.9929 32.0000 1.9979 2.0012 418.9314 419.7768 0.1265 -1.0000 -1.0000 2041612 1582420925.80 151.5956 59.9929 32.0000 1.9968 2.0001 419.0843 419.9286 0.1263 -1.0000 -1.0000 2041832 1582420925.90 151.5903 59.9929 32.0000 1.9955 1.9988 419.2452 420.0907 0.1265 -1.0000 -1.0000 2041911 1582420926.00 151.5400 59.9929 32.0000 1.9950 1.9983 419.2425 420.0877 0.1264 -1.0000 -1.0000 2041971 1582420926.10 151.5400 59.9929 32.0000 1.9968 2.0001 419.1204 419.9650 0.1264 -1.0000 -1.0000 2042031 1582420926.20 151.5400 59.9929 32.0000 1.9968 2.0001 419.2143 420.0607 0.1266 -1.0000 -1.0000 2042111 1582420926.30 151.5400 59.9929 32.0000 1.9960 1.9994 419.2754 420.1201 0.1264 -1.0000 -1.0000 2042171 1582420926.40 151.5400 59.9929 32.0000 1.9961 1.9995 419.2186 420.0625 0.1262 -1.0000 -1.0000 2042351 1582420926.50 151.5089 59.9929 32.0000 1.9970 2.0003 418.9580 419.8025 0.1264 -1.0000 -1.0000 2042421 1582420926.60 151.5082 59.9929 32.0000 1.9979 2.0012 418.9967 419.8410 0.1264 -1.0000 -1.0000 2042481 1582420926.70 151.5082 59.9929 32.0000 1.9964 1.9997 419.0164 419.8605 0.1263 -1.0000 -1.0000 2042551 1582420926.80 151.5082 59.9929 32.0000 1.9961 1.9994 418.8011 419.6438 0.1262 -1.0000 -1.0000 2042621 1582420926.90 151.5082 59.9929 32.0000 1.9968 2.0001 418.8821 419.7254 0.1263 -1.0000 -1.0000 2042801 1582420927.00 151.5439 59.9929 32.0000 1.9974 2.0007 419.1151 419.9602 0.1264 -1.0000 -1.0000 2042861 1582420927.10 151.5775 59.9929 32.0000 1.9967 2.0000 419.0691 419.9131 0.1264 -1.0000 -1.0000 2042931 1582420927.20 151.5775 59.9929 32.0000 1.9957 1.9990 419.3403 420.1847 0.1262 -1.0000 -1.0000 2043001 1582420927.30 151.5775 59.9929 32.0000 1.9969 2.0002 419.1000 419.9461 0.1264 -1.0000 -1.0000 2043071 1582420927.40 151.5775 59.9929 32.0000 1.9979 2.0012 418.9584 419.8020 0.1264 -1.0000 -1.0000 2043131 1582420927.50 151.5775 59.9929 32.0000 1.9982 2.0015 418.7544 419.5984 0.1264 -1.0000 -1.0000 2043191 1582420927.60 151.4977 59.9929 32.0000 1.9958 1.9991 419.1785 420.0232 0.1264 -1.0000 -1.0000 2043271 1582420927.70 151.4977 59.9929 32.0000 1.9960 1.9993 419.2456 420.0899 0.1262 -1.0000 -1.0000 2043331 1582420927.80 151.4977 59.9929 32.0000 1.9961 1.9994 419.1042 419.9477 0.1262 -1.0000 -1.0000 2043391 1582420927.90 151.4977 59.9929 32.0000 1.9956 1.9989 419.2708 420.1154 0.1264 -1.0000 -1.0000 2044280 1582420928.00 151.4977 59.9929 32.0000 1.9943 1.9976 419.2260 420.0708 0.1263 -1.0000 -1.0000 2044350 1582420928.10 151.7476 59.9929 32.0000 1.9962 1.9995 419.1972 420.0421 0.1263 -1.0000 -1.0000 2044410 1582420928.20 151.7476 59.9929 32.0000 1.9960 1.9993 419.2197 420.0630 0.1263 -1.0000 -1.0000 2044480 1582420928.30 151.7476 59.9929 32.0000 1.9991 2.0024 418.9218 419.7664 0.1264 -1.0000 -1.0000 2044550 1582420928.40 151.7476 59.9929 32.0000 1.9978 2.0011 418.7480 419.5915 0.1264 -1.0000 -1.0000 2044780 1582420928.50 151.7476 59.9929 32.0000 1.9970 2.0004 418.9469 419.7907 0.1262 -1.0000 -1.0000 2044860 1582420928.60 151.7476 59.9929 32.0000 1.9962 1.9995 418.8135 419.6569 0.1263 -1.0000 -1.0000 2044920 1582420928.70 151.4866 59.9929 32.0000 1.9950 1.9983 418.9762 419.8200 0.1262 -1.0000 -1.0000 2044980 1582420928.80 151.4866 59.9929 32.0000 1.9963 1.9996 419.1582 420.0010 0.1262 -1.0000 -1.0000 2045050 1582420928.90 151.4866 59.9929 32.0000 1.9957 1.9990 419.1504 419.9947 0.1263 -1.0000 -1.0000 2045120 1582420929.00 151.4866 59.9929 32.0000 1.9957 1.9990 419.1788 420.0217 0.1261 -1.0000 -1.0000 2045180 1582420929.10 151.4866 59.9929 32.0000 1.9962 1.9996 419.1753 420.0189 0.1262 -1.0000 -1.0000 2045250 1582420929.20 151.3730 59.9929 32.0000 1.9976 2.0009 418.8714 419.7162 0.1265 -1.0000 -1.0000 2045310 1582420929.30 151.3730 59.9929 32.0000 1.9960 1.9993 418.9577 419.8021 0.1264 -1.0000 -1.0000 2045390 1582420929.40 151.3730 59.9929 32.0000 1.9979 2.0012 418.9645 419.8081 0.1263 -1.0000 -1.0000 2045670 1582420929.50 151.3730 59.9929 32.0000 1.9957 1.9990 418.8902 419.7337 0.1263 -1.0000 -1.0000 2045729 1582420929.60 151.3730 59.9929 32.0000 1.9944 1.9977 418.9181 419.7617 0.1263 -1.0000 -1.0000 2045809 1582420929.70 151.3730 59.9929 32.0000 1.9957 1.9990 418.9412 419.7857 0.1264 -1.0000 -1.0000 2045870 1582420929.80 151.3730 59.9929 32.0000 1.9950 1.9983 418.9397 419.7840 0.1264 -1.0000 -1.0000 2045929 1582420929.90 151.6503 59.9905 32.0000 1.9955 1.9988 419.1536 419.9977 0.1263 -1.0000 -1.0000 2046009 1582420930.00 151.6503 59.9905 32.0000 1.9961 1.9995 419.1528 419.9964 0.1262 -1.0000 -1.0000 2046069 1582420930.10 151.6503 59.9905 32.0000 1.9957 1.9990 419.2070 420.0507 0.1262 -1.0000 -1.0000 2046129 1582420930.20 151.6503 59.9905 32.0000 1.9960 1.9993 419.2357 420.0806 0.1265 -1.0000 -1.0000 2046199 1582420930.30 151.6503 59.9905 32.0000 1.9963 1.9996 419.3000 420.1454 0.1264 -1.0000 -1.0000 2046269 1582420930.40 151.6503 59.9905 32.0000 1.9944 1.9977 419.2031 420.0469 0.1263 -1.0000 -1.0000 2046329 1582420930.50 151.6503 59.9905 32.0000 1.9966 1.9999 419.2115 420.0550 0.1261 -1.0000 -1.0000 2046399 1582420930.60 151.5927 59.9905 32.0000 1.9956 1.9989 418.9891 419.8344 0.1264 -1.0000 -1.0000 2046459 1582420930.70 151.5927 59.9905 32.0000 1.9965 1.9998 419.1220 419.9661 0.1263 -1.0000 -1.0000 2046529 1582420930.80 151.5927 59.9905 32.0000 1.9959 1.9992 419.1175 419.9610 0.1262 -1.0000 -1.0000 2046599 1582420930.90 151.5927 59.9905 32.0000 1.9963 1.9996 418.8239 419.6675 0.1264 -1.0000 -1.0000 2046659 1582420931.00 151.5927 59.9905 32.0000 1.9964 1.9997 418.8806 419.7247 0.1263 -1.0000 -1.0000 2046789 1582420931.10 151.3822 59.9905 32.0000 1.9972 2.0005 418.8156 419.6597 0.1264 -1.0000 -1.0000 2046869 1582420931.20 151.3822 59.9905 32.0000 1.9969 2.0002 418.9886 419.8318 0.1262 -1.0000 -1.0000 2046929 1582420931.30 151.3822 59.9905 32.0000 1.9961 1.9994 418.9300 419.7736 0.1263 -1.0000 -1.0000 2046999 1582420931.40 151.3822 59.9905 32.0000 1.9929 1.9962 418.9377 419.7820 0.1264 -1.0000 -1.0000 2047059 1582420931.50 151.3822 59.9905 32.0000 1.9957 1.9990 419.0235 419.8683 0.1264 -1.0000 -1.0000 2047339 1582420931.60 151.6133 59.9905 32.0000 1.9941 1.9974 419.1725 420.0153 0.1260 -1.0000 -1.0000 2047409 1582420931.70 151.6569 59.9905 32.0000 1.9955 1.9988 419.2509 420.0956 0.1263 -1.0000 -1.0000 2047468 1582420931.80 151.6569 59.9905 32.0000 1.9953 1.9986 419.2656 420.1094 0.1263 -1.0000 -1.0000 2047538 1582420931.90 151.6569 59.9905 32.0000 1.9953 1.9986 419.1695 420.0145 0.1264 -1.0000 -1.0000 2047608 1582420932.00 151.6569 59.9905 32.0000 1.9958 1.9991 419.0569 419.9011 0.1263 -1.0000 -1.0000 2048338 1582420932.10 151.6569 59.9905 32.0000 1.9965 1.9998 418.8903 419.7336 0.1262 -1.0000 -1.0000 2048398 1582420932.20 151.5032 59.9905 32.0000 1.9943 1.9976 419.0354 419.8772 0.1260 -1.0000 -1.0000 2048468 1582420932.30 151.5032 59.9905 32.0000 1.9950 1.9983 418.9056 419.7480 0.1261 -1.0000 -1.0000 2048538 1582420932.40 151.5032 59.9905 32.0000 1.9951 1.9984 418.9273 419.7699 0.1261 -1.0000 -1.0000 2048598 1582420932.50 151.5032 59.9905 32.0000 1.9944 1.9977 418.9690 419.8119 0.1262 -1.0000 -1.0000 2048668 1582420932.60 151.5032 59.9905 32.0000 1.9947 1.9980 419.0335 419.8761 0.1261 -1.0000 -1.0000 2048728 1582420932.70 151.3208 59.9905 32.0000 1.9954 1.9987 419.1527 419.9960 0.1262 -1.0000 -1.0000 2048798 1582420932.80 151.3208 59.9905 32.0000 1.9967 2.0000 419.1947 420.0382 0.1261 -1.0000 -1.0000 2048868 1582420932.90 151.3208 59.9905 32.0000 1.9937 1.9970 419.1263 419.9702 0.1263 -1.0000 -1.0000 2048928 1582420933.00 151.3208 59.9905 32.0000 1.9947 1.9980 419.0643 419.9061 0.1260 -1.0000 -1.0000 2049407 1582420933.10 151.3208 59.9905 32.0000 1.9965 1.9998 419.0694 419.9123 0.1261 -1.0000 -1.0000 2049478 1582420933.20 151.5090 59.9905 32.0000 1.9953 1.9986 418.9940 419.8369 0.1262 -1.0000 -1.0000 2049537 1582420933.30 151.6397 59.9905 32.0000 1.9965 1.9999 418.8476 419.6902 0.1262 -1.0000 -1.0000 2049607 1582420933.40 151.6397 59.9905 32.0000 1.9985 2.0018 419.1429 419.9858 0.1261 -1.0000 -1.0000 2049677 1582420933.50 151.6397 59.9905 32.0000 1.9983 2.0016 418.9809 419.8231 0.1260 -1.0000 -1.0000 2049737 1582420933.60 151.6397 59.9905 32.0000 1.9962 1.9995 418.9130 419.7548 0.1261 -1.0000 -1.0000 2049807 1582420933.70 151.6397 59.9905 32.0000 1.9966 1.9999 418.8542 419.6968 0.1261 -1.0000 -1.0000 2049877 1582420933.80 151.5402 59.9905 32.0000 1.9967 2.0000 418.9527 419.7947 0.1260 -1.0000 -1.0000 2049937 1582420933.90 151.5402 59.9905 32.0000 1.9974 2.0007 418.9149 419.7566 0.1260 -1.0000 -1.0000 2050007 1582420934.00 151.5402 59.9905 32.0000 1.9970 2.0003 418.9012 419.7433 0.1261 -1.0000 -1.0000 2050067 1582420934.10 151.5402 59.9905 32.0000 1.9955 1.9988 418.9207 419.7617 0.1259 -1.0000 -1.0000 2050297 1582420934.20 151.5402 59.9905 32.0000 1.9952 1.9985 419.1788 420.0209 0.1261 -1.0000 -1.0000 2050367 1582420934.30 151.5466 59.9905 32.0000 1.9946 1.9979 419.2761 420.1188 0.1260 -1.0000 -1.0000 2050427 1582420934.40 151.5824 59.9905 32.0000 1.9959 1.9992 419.1972 420.0388 0.1259 -1.0000 -1.0000 2050497 1582420934.50 151.5824 59.9905 32.0000 1.9970 2.0003 419.0703 419.9119 0.1259 -1.0000 -1.0000 2050567 1582420934.60 151.5824 59.9905 32.0000 1.9963 1.9996 418.9200 419.7610 0.1259 -1.0000 -1.0000 2050627 1582420934.70 151.5824 59.9905 32.0000 1.9972 2.0005 418.9644 419.8060 0.1259 -1.0000 -1.0000 2050687 1582420934.80 151.5824 59.9905 32.0000 1.9977 2.0010 418.9334 419.7750 0.1260 -1.0000 -1.0000 2050767 1582420934.90 151.4338 59.9947 32.0000 1.9960 1.9994 418.8586 419.7007 0.1260 -1.0000 -1.0000 2050827 1582420935.00 151.4338 59.9947 32.0000 1.9967 2.0000 418.8602 419.7014 0.1259 -1.0000 -1.0000 2050887 1582420935.10 151.4338 59.9947 32.0000 1.9973 2.0006 418.8226 419.6641 0.1260 -1.0000 -1.0000 2051297 1582420935.20 151.4338 59.9947 32.0000 1.9948 1.9981 418.9270 419.7678 0.1259 -1.0000 -1.0000 2051357 1582420935.30 151.4338 59.9947 32.0000 1.9966 1.9999 419.0639 419.9066 0.1262 -1.0000 -1.0000 2051426 1582420935.40 151.4338 59.9947 32.0000 1.9953 1.9986 419.2441 420.0870 0.1260 -1.0000 -1.0000 2051486 1582420935.50 151.4600 59.9947 32.0000 1.9964 1.9997 419.3075 420.1511 0.1261 -1.0000 -1.0000 2051556 1582420935.60 151.5918 59.9947 32.0000 1.9953 1.9986 419.1867 420.0295 0.1261 -1.0000 -1.0000 2051796 1582420935.70 151.5918 59.9947 32.0000 1.9960 1.9993 419.0030 419.8456 0.1261 -1.0000 -1.0000 2051856 1582420935.80 151.5918 59.9947 32.0000 1.9952 1.9985 419.0979 419.9388 0.1259 -1.0000 -1.0000 2051916 1582420935.90 151.5918 59.9947 32.0000 1.9956 1.9989 419.0095 419.8506 0.1258 -1.0000 -1.0000 2051986 1582420936.00 151.5918 59.9947 32.0000 1.9962 1.9995 418.8676 419.7101 0.1262 -1.0000 -1.0000 2052056 1582420936.10 151.4580 59.9947 32.0000 1.9981 2.0014 418.9227 419.7656 0.1263 -1.0000 -1.0000 2052496 1582420936.20 151.4476 59.9947 32.0000 1.9963 1.9996 418.8458 419.6886 0.1261 -1.0000 -1.0000 2052576 1582420936.30 151.4476 59.9947 32.0000 1.9970 2.0003 418.7979 419.6411 0.1262 -1.0000 -1.0000 2052636 1582420936.40 151.4476 59.9947 32.0000 1.9952 1.9985 419.2039 420.0476 0.1262 -1.0000 -1.0000 2052696 1582420936.50 151.4476 59.9947 32.0000 1.9952 1.9985 419.1744 420.0174 0.1261 -1.0000 -1.0000 2052776 1582420936.60 151.4571 59.9947 32.0000 1.9954 1.9987 419.1934 420.0364 0.1262 -1.0000 -1.0000 2053296 1582420936.70 151.6622 59.9947 32.0000 1.9959 1.9992 418.7954 419.6394 0.1263 -1.0000 -1.0000 2053366 1582420936.80 151.6622 59.9947 32.0000 1.9963 1.9996 418.8679 419.7095 0.1259 -1.0000 -1.0000 2053445 1582420936.90 151.6622 59.9947 32.0000 1.9965 1.9999 419.0891 419.9325 0.1262 -1.0000 -1.0000 2053505 1582420937.00 151.6622 59.9947 32.0000 1.9951 1.9984 419.1240 419.9677 0.1263 -1.0000 -1.0000 2053565 1582420937.10 151.6622 59.9947 32.0000 1.9957 1.9990 419.1635 420.0081 0.1264 -1.0000 -1.0000 2053645 1582420937.20 151.3856 59.9947 32.0000 1.9958 1.9992 419.1305 419.9735 0.1261 -1.0000 -1.0000 2053705 1582420937.30 151.3856 59.9947 32.0000 1.9941 1.9974 419.1924 420.0352 0.1262 -1.0000 -1.0000 2053775 1582420937.40 151.3856 59.9947 32.0000 1.9950 1.9983 419.1899 420.0326 0.1260 -1.0000 -1.0000 2053845 1582420937.50 151.3856 59.9947 32.0000 1.9974 2.0007 418.9811 419.8221 0.1261 -1.0000 -1.0000 2053905 1582420937.60 151.3856 59.9947 32.0000 1.9975 2.0008 418.9269 419.7705 0.1262 -1.0000 -1.0000 2053975 1582420937.70 151.4220 59.9947 32.0000 1.9979 2.0012 418.9576 419.8000 0.1261 -1.0000 -1.0000 2054045 1582420937.80 151.5432 59.9947 32.0000 1.9951 1.9984 418.8830 419.7246 0.1260 -1.0000 -1.0000 2054105 1582420937.90 151.5432 59.9947 32.0000 1.9968 2.0001 418.8125 419.6547 0.1262 -1.0000 -1.0000 2054175 1582420938.00 151.5432 59.9947 32.0000 1.9981 2.0014 418.7500 419.5924 0.1261 -1.0000 -1.0000 2054235 1582420938.10 151.5432 59.9947 32.0000 1.9966 1.9999 418.8844 419.7267 0.1261 -1.0000 -1.0000 2054305 1582420938.20 151.5432 59.9947 32.0000 1.9962 1.9995 418.9757 419.8185 0.1262 -1.0000 -1.0000 2054375 1582420938.30 151.6223 59.9947 32.0000 1.9960 1.9993 419.0683 419.9110 0.1261 -1.0000 -1.0000 2054435 1582420938.40 151.6223 59.9947 32.0000 1.9950 1.9983 419.2488 420.0912 0.1260 -1.0000 -1.0000 2054505 1582420938.50 151.6223 59.9947 32.0000 1.9955 1.9988 419.2404 420.0829 0.1260 -1.0000 -1.0000 2054575 1582420938.60 151.6223 59.9947 32.0000 1.9959 1.9992 418.8174 419.6595 0.1261 -1.0000 -1.0000 2054645 1582420938.70 151.6223 59.9947 32.0000 1.9959 1.9992 418.8032 419.6458 0.1262 -1.0000 -1.0000 2054705 1582420938.80 151.6162 59.9947 32.0000 1.9962 1.9995 418.9567 419.7982 0.1260 -1.0000 -1.0000 2054775 1582420938.90 151.5695 59.9947 32.0000 1.9955 1.9988 418.9310 419.7739 0.1261 -1.0000 -1.0000 2054845 1582420939.00 151.5695 59.9947 32.0000 1.9955 1.9988 418.8420 419.6838 0.1260 -1.0000 -1.0000 2054905 1582420939.10 151.5695 59.9947 32.0000 1.9952 1.9985 418.8723 419.7140 0.1260 -1.0000 -1.0000 2054974 1582420939.20 151.5695 59.9947 32.0000 1.9961 1.9994 418.7872 419.6294 0.1261 -1.0000 -1.0000 2055055 1582420939.30 151.5695 59.9947 32.0000 1.9960 1.9993 418.9592 419.8032 0.1263 -1.0000 -1.0000 2055124 1582420939.40 151.4757 59.9947 32.0000 1.9954 1.9987 419.0019 419.8448 0.1262 -1.0000 -1.0000 2055185 1582420939.50 151.4757 59.9947 32.0000 1.9949 1.9982 418.9451 419.7872 0.1260 -1.0000 -1.0000 2055255 1582420939.60 151.4757 59.9947 32.0000 1.9938 1.9971 418.9289 419.7712 0.1261 -1.0000 -1.0000 2055324 1582420939.70 151.4757 59.9947 32.0000 1.9950 1.9983 418.9859 419.8286 0.1261 -1.0000 -1.0000 2055854 1582420939.80 151.4757 59.9947 32.0000 1.9953 1.9986 419.1289 419.9714 0.1261 -1.0000 -1.0000 2055914 1582420939.90 151.5248 59.9938 32.0000 1.9967 2.0000 419.2353 420.0782 0.1261 -1.0000 -1.0000 2055994 1582420940.00 151.5967 59.9926 32.0000 1.9970 2.0003 418.9338 419.7763 0.1261 -1.0000 -1.0000 2056054 1582420940.10 151.5967 59.9926 32.0000 1.9975 2.0008 418.9206 419.7628 0.1260 -1.0000 -1.0000 2056114 1582420940.20 151.5967 59.9926 32.0000 1.9987 2.0020 418.9010 419.7432 0.1261 -1.0000 -1.0000 2056354 1582420940.30 151.5967 59.9926 32.0000 1.9986 2.0019 418.8639 419.7056 0.1260 -1.0000 -1.0000 2056414 1582420940.40 151.5967 59.9926 32.0000 1.9961 1.9994 418.9058 419.7486 0.1261 -1.0000 -1.0000 2056474 1582420940.50 151.7569 59.9926 32.0000 1.9961 1.9994 418.7507 419.5908 0.1258 -1.0000 -1.0000 2056544 1582420940.60 151.7569 59.9926 32.0000 1.9968 2.0001 418.8622 419.7029 0.1259 -1.0000 -1.0000 2056614 1582420940.70 151.7569 59.9926 32.0000 1.9961 1.9994 419.0423 419.8836 0.1259 -1.0000 -1.0000 2056794 1582420940.80 151.7569 59.9926 32.0000 1.9972 2.0005 419.2347 420.0770 0.1260 -1.0000 -1.0000 2056864 1582420940.90 151.7569 59.9926 32.0000 1.9967 2.0000 418.9296 419.7714 0.1260 -1.0000 -1.0000 2056923 1582420941.00 151.5134 59.9926 32.0000 1.9986 2.0019 418.8021 419.6428 0.1259 -1.0000 -1.0000 2056993 1582420941.10 151.4789 59.9926 32.0000 1.9946 1.9979 418.9842 419.8247 0.1258 -1.0000 -1.0000 2057063 1582420941.20 151.4789 59.9926 32.0000 1.9952 1.9985 419.2149 420.0570 0.1260 -1.0000 -1.0000 2057303 1582420941.30 151.4789 59.9926 32.0000 1.9938 1.9971 419.3026 420.1450 0.1260 -1.0000 -1.0000 2057373 1582420941.40 151.4789 59.9926 32.0000 1.9966 1.9999 419.1737 420.0173 0.1263 -1.0000 -1.0000 2057443 1582420941.50 151.4774 59.9926 32.0000 1.9976 2.0010 418.7884 419.6305 0.1261 -1.0000 -1.0000 2057503 1582420941.60 151.4622 59.9926 32.0000 1.9964 1.9998 418.7949 419.6363 0.1259 -1.0000 -1.0000 2057573 1582420941.70 151.4622 59.9926 32.0000 1.9960 1.9993 418.8030 419.6442 0.1260 -1.0000 -1.0000 2057803 1582420941.80 151.4622 59.9926 32.0000 1.9973 2.0006 418.9849 419.8264 0.1260 -1.0000 -1.0000 2057873 1582420941.90 151.4622 59.9926 32.0000 1.9976 2.0009 419.1222 419.9639 0.1259 -1.0000 -1.0000 2057943 1582420942.00 151.4622 59.9926 32.0000 1.9970 2.0003 419.0832 419.9256 0.1260 -1.0000 -1.0000 2058003 1582420942.10 151.4622 59.9926 32.0000 1.9966 1.9999 419.0984 419.9397 0.1259 -1.0000 -1.0000 2058063 1582420942.20 151.4993 59.9926 32.0000 1.9963 1.9996 418.9968 419.8383 0.1259 -1.0000 -1.0000 2058633 1582420942.30 151.4993 59.9926 32.0000 1.9981 2.0014 419.0110 419.8527 0.1260 -1.0000 -1.0000 2058692 1582420942.40 151.4993 59.9926 32.0000 1.9983 2.0016 418.8796 419.7202 0.1258 -1.0000 -1.0000 2058753 1582420942.50 151.4993 59.9926 32.0000 1.9973 2.0006 418.9166 419.7594 0.1262 -1.0000 -1.0000 2058832 1582420942.60 151.4993 59.9926 32.0000 1.9968 2.0001 418.8401 419.6819 0.1261 -1.0000 -1.0000 2058892 1582420942.70 151.4993 59.9926 32.0000 1.9958 1.9991 419.0359 419.8782 0.1261 -1.0000 -1.0000 2059022 1582420942.80 151.5945 59.9926 32.0000 1.9960 1.9993 419.1374 419.9801 0.1261 -1.0000 -1.0000 2059092 1582420942.90 151.5945 59.9926 32.0000 1.9957 1.9990 419.1065 419.9488 0.1260 -1.0000 -1.0000 2059162 1582420943.00 151.5945 59.9926 32.0000 1.9993 2.0026 418.9467 419.7884 0.1261 -1.0000 -1.0000 2059222 1582420943.10 151.5945 59.9926 32.0000 1.9972 2.0005 418.9270 419.7698 0.1261 -1.0000 -1.0000 2059292 1582420943.20 151.5945 59.9926 32.0000 1.9972 2.0005 418.9972 419.8391 0.1260 -1.0000 -1.0000 2059352 1582420943.30 151.6309 59.9926 32.0000 1.9960 1.9993 418.8049 419.6464 0.1260 -1.0000 -1.0000 2059432 1582420943.40 151.6513 59.9926 32.0000 1.9971 2.0004 418.8663 419.7077 0.1260 -1.0000 -1.0000 2059492 1582420943.50 151.6513 59.9926 32.0000 1.9977 2.0010 418.8642 419.7057 0.1259 -1.0000 -1.0000 2059552 1582420943.60 151.6513 59.9926 32.0000 1.9983 2.0016 418.8653 419.7077 0.1262 -1.0000 -1.0000 2059632 1582420943.70 151.6513 59.9926 32.0000 1.9964 1.9997 418.9605 419.8024 0.1261 -1.0000 -1.0000 2059692 1582420943.80 151.6513 59.9926 32.0000 1.9961 1.9994 418.7113 419.5531 0.1260 -1.0000 -1.0000 2059752 1582420943.90 151.5469 59.9926 32.0000 1.9972 2.0005 418.8265 419.6687 0.1261 -1.0000 -1.0000 2059822 1582420944.00 151.5469 59.9926 32.0000 1.9966 2.0000 419.0836 419.9261 0.1261 -1.0000 -1.0000 2059892 1582420944.10 151.5469 59.9926 32.0000 1.9959 1.9992 419.1750 420.0176 0.1260 -1.0000 -1.0000 2059952 1582420944.20 151.5469 59.9926 32.0000 1.9977 2.0010 418.9960 419.8391 0.1262 -1.0000 -1.0000 2100022 1582420944.30 151.5469 59.9926 32.0000 1.9973 2.0006 418.7393 419.5817 0.1261 -1.0000 -1.0000 2100082 1582420944.40 151.6216 59.9926 32.0000 1.9966 1.9999 418.9237 419.7660 0.1261 -1.0000 -1.0000 2100152 1582420944.50 151.6465 59.9926 32.0000 1.9959 1.9992 419.0693 419.9117 0.1260 -1.0000 -1.0000 2100222 1582420944.60 151.6465 59.9926 32.0000 1.9948 1.9981 419.0628 419.9034 0.1258 -1.0000 -1.0000 2100282 1582420944.70 151.6465 59.9926 32.0000 1.9966 1.9999 419.1195 419.9616 0.1261 -1.0000 -1.0000 2100342 1582420944.80 151.6465 59.9926 32.0000 1.9978 2.0011 418.6963 419.5382 0.1261 -1.0000 -1.0000 2100591 1582420944.90 151.6465 59.9926 32.0000 1.9964 1.9997 418.8879 419.7284 0.1257 -1.0000 -1.0000 2100652 1582420945.00 151.6147 59.9932 32.0000 1.9956 1.9989 418.9214 419.7618 0.1258 -1.0000 -1.0000 2100721 1582420945.10 151.6147 59.9932 32.0000 1.9954 1.9987 418.8883 419.7272 0.1258 -1.0000 -1.0000 2100791 1582420945.20 151.6147 59.9932 32.0000 1.9956 1.9989 419.2478 420.0903 0.1260 -1.0000 -1.0000 2100852 1582420945.30 151.6147 59.9932 32.0000 1.9951 1.9984 419.1921 420.0350 0.1261 -1.0000 -1.0000 2101601 1582420945.40 151.6147 59.9932 32.0000 1.9959 1.9992 419.0114 419.8528 0.1260 -1.0000 -1.0000 2101671 1582420945.50 151.6147 59.9932 32.0000 1.9981 2.0014 418.8054 419.6463 0.1259 -1.0000 -1.0000 2101731 1582420945.60 151.5713 59.9932 32.0000 1.9978 2.0011 418.6943 419.5359 0.1260 -1.0000 -1.0000 2101801 1582420945.70 151.5713 59.9932 32.0000 1.9963 1.9996 418.6868 419.5273 0.1258 -1.0000 -1.0000 2101861 1582420945.80 151.5713 59.9932 32.0000 1.9972 2.0005 418.7235 419.5646 0.1260 -1.0000 -1.0000 2101931 1582420945.90 151.5713 59.9932 32.0000 1.9959 1.9992 419.0215 419.8635 0.1260 -1.0000 -1.0000 2102001 1582420946.00 151.5713 59.9932 32.0000 1.9957 1.9990 419.0439 419.8857 0.1260 -1.0000 -1.0000 2102061 1582420946.10 151.5657 59.9932 32.0000 1.9952 1.9985 419.0896 419.9309 0.1259 -1.0000 -1.0000 2102131 1582420946.20 151.5657 59.9932 32.0000 1.9949 1.9982 419.0901 419.9321 0.1260 -1.0000 -1.0000 2102201 1582420946.30 151.5657 59.9932 32.0000 1.9977 2.0010 418.8835 419.7247 0.1259 -1.0000 -1.0000 2102820 1582420946.40 151.5657 59.9932 32.0000 1.9961 1.9994 418.8120 419.6528 0.1259 -1.0000 -1.0000 2103000 1582420946.50 151.5657 59.9932 32.0000 1.9981 2.0015 418.8415 419.6826 0.1258 -1.0000 -1.0000 2103080 1582420946.60 151.6499 59.9932 32.0000 1.9956 1.9989 419.0720 419.9126 0.1259 -1.0000 -1.0000 2103140 1582420946.70 151.7082 59.9932 32.0000 1.9952 1.9984 419.2124 420.0535 0.1258 -1.0000 -1.0000 2103200 1582420946.80 151.7082 59.9932 32.0000 1.9962 1.9995 418.9418 419.7828 0.1259 -1.0000 -1.0000 2103270 1582420946.90 151.7082 59.9932 32.0000 1.9981 2.0014 418.7979 419.6387 0.1259 -1.0000 -1.0000 2103340 1582420947.00 151.7082 59.9932 32.0000 1.9976 2.0009 418.7932 419.6341 0.1259 -1.0000 -1.0000 2103400 1582420947.10 151.7082 59.9932 32.0000 1.9978 2.0011 418.9519 419.7931 0.1260 -1.0000 -1.0000 2103470 1582420947.20 151.5734 59.9932 32.0000 1.9963 1.9996 419.0504 419.8928 0.1261 -1.0000 -1.0000 2103530 1582420947.30 151.5734 59.9932 32.0000 1.9953 1.9986 419.1170 419.9599 0.1260 -1.0000 -1.0000 2103610 1582420947.40 151.5734 59.9932 32.0000 1.9960 1.9993 418.8671 419.7087 0.1261 -1.0000 -1.0000 2103670 1582420947.50 151.5734 59.9932 32.0000 1.9968 2.0001 418.7231 419.5635 0.1258 -1.0000 -1.0000 2103730 1582420947.60 151.5734 59.9932 32.0000 1.9975 2.0008 418.7816 419.6242 0.1262 -1.0000 -1.0000 2103800 1582420947.70 151.4622 59.9932 32.0000 1.9962 1.9995 418.9615 419.8038 0.1261 -1.0000 -1.0000 2103870 1582420947.80 151.4622 59.9932 32.0000 1.9956 1.9989 419.0215 419.8640 0.1261 -1.0000 -1.0000 2103940 1582420947.90 151.4622 59.9932 32.0000 1.9946 1.9979 419.2958 420.1402 0.1263 -1.0000 -1.0000 2104080 1582420948.00 151.4622 59.9932 32.0000 1.9955 1.9989 419.1889 420.0334 0.1264 -1.0000 -1.0000 2104150 1582420948.10 151.4622 59.9932 32.0000 1.9949 1.9982 418.9013 419.7443 0.1262 -1.0000 -1.0000 2104210 1582420948.20 151.4622 59.9932 32.0000 1.9953 1.9986 418.9543 419.7972 0.1261 -1.0000 -1.0000 2104280 1582420948.30 151.4622 59.9932 32.0000 1.9964 1.9997 418.6756 419.5184 0.1263 -1.0000 -1.0000 2104350 1582420948.40 151.4622 59.9932 32.0000 1.9967 2.0000 418.8400 419.6834 0.1263 -1.0000 -1.0000 2104599 1582420948.50 151.4622 59.9932 32.0000 1.9964 1.9997 419.1093 419.9537 0.1263 -1.0000 -1.0000 2104669 1582420948.60 151.4219 59.9932 32.0000 1.9949 1.9982 419.1205 419.9658 0.1265 -1.0000 -1.0000 2104729 1582420948.70 151.4219 59.9932 32.0000 1.9949 1.9982 419.2700 420.1133 0.1262 -1.0000 -1.0000 2104799 1582420948.80 151.4219 59.9932 32.0000 1.9962 1.9995 419.1436 419.9873 0.1262 -1.0000 -1.0000 2104869 1582420948.90 151.4219 59.9932 32.0000 1.9971 2.0004 418.7452 419.5879 0.1262 -1.0000 -1.0000 2105559 1582420949.00 151.4219 59.9932 32.0000 1.9959 1.9992 418.7072 419.5495 0.1261 -1.0000 -1.0000 2105629 1582420949.10 151.4219 59.9932 32.0000 1.9952 1.9985 418.6558 419.4985 0.1263 -1.0000 -1.0000 2105709 1582420949.20 151.5740 59.9932 32.0000 1.9962 1.9995 419.1532 419.9970 0.1263 -1.0000 -1.0000 2105769 1582420949.30 151.5740 59.9932 32.0000 1.9952 1.9985 419.2119 420.0562 0.1263 -1.0000 -1.0000 2105839 1582420949.40 151.5740 59.9932 32.0000 1.9967 2.0000 419.1370 419.9816 0.1264 -1.0000 -1.0000 2105899 1582420949.50 151.5740 59.9932 32.0000 1.9954 1.9987 418.9529 419.7955 0.1261 -1.0000 -1.0000 2105969 1582420949.60 151.5740 59.9932 32.0000 1.9949 1.9982 418.9191 419.7614 0.1262 -1.0000 -1.0000 2106039 1582420949.70 151.5732 59.9904 32.0000 1.9960 1.9993 419.1767 420.0200 0.1261 -1.0000 -1.0000 2106109 1582420949.80 151.5732 59.9904 32.0000 1.9967 2.0000 419.1890 420.0326 0.1261 -1.0000 -1.0000 2106169 1582420949.90 151.5732 59.9904 32.0000 1.9969 2.0002 419.1978 420.0405 0.1261 -1.0000 -1.0000 2106238 1582420950.00 151.5732 59.9904 32.0000 1.9968 2.0001 418.9442 419.7866 0.1261 -1.0000 -1.0000 2106298 1582420950.10 151.5732 59.9904 32.0000 1.9979 2.0012 418.8586 419.7021 0.1263 -1.0000 -1.0000 2106368 1582420950.20 151.5732 59.9904 32.0000 1.9962 1.9996 418.8606 419.7036 0.1262 -1.0000 -1.0000 2106438 1582420950.30 151.4310 59.9904 32.0000 1.9965 1.9998 418.9379 419.7802 0.1261 -1.0000 -1.0000 2106498 1582420950.40 151.4310 59.9904 32.0000 1.9950 1.9983 419.0696 419.9125 0.1261 -1.0000 -1.0000 2106808 1582420950.50 151.4310 59.9904 32.0000 1.9950 1.9983 419.1182 419.9620 0.1263 -1.0000 -1.0000 2106888 1582420950.60 151.4310 59.9904 32.0000 1.9952 1.9985 419.0929 419.9358 0.1262 -1.0000 -1.0000 2106948 1582420950.70 151.4310 59.9904 32.0000 1.9972 2.0005 419.0523 419.8960 0.1263 -1.0000 -1.0000 2107008 1582420950.80 151.4310 59.9904 32.0000 1.9970 2.0003 418.9387 419.7817 0.1262 -1.0000 -1.0000 2107078 1582420950.90 151.4310 59.9904 32.0000 1.9975 2.0009 418.6872 419.5315 0.1265 -1.0000 -1.0000 2107148 1582420951.00 151.5682 59.9904 32.0000 1.9957 1.9990 419.0572 419.9023 0.1265 -1.0000 -1.0000 2107208 1582420951.10 151.7741 59.9904 32.0000 1.9944 1.9978 419.1278 419.9729 0.1265 -1.0000 -1.0000 2107278 1582420951.20 151.7741 59.9904 32.0000 1.9946 1.9980 419.1542 419.9997 0.1264 -1.0000 -1.0000 2107338 1582420951.30 151.7741 59.9904 32.0000 1.9969 2.0002 419.3177 420.1623 0.1263 -1.0000 -1.0000 2107418 1582420951.40 151.7741 59.9904 32.0000 1.9977 2.0010 419.0321 419.8787 0.1266 -1.0000 -1.0000 2107478 1582420951.50 151.7741 59.9904 32.0000 1.9970 2.0003 418.8494 419.6945 0.1266 -1.0000 -1.0000 2107608 1582420951.60 151.5672 59.9904 32.0000 1.9964 1.9997 418.6927 419.5386 0.1267 -1.0000 -1.0000 2107678 1582420951.70 151.5672 59.9904 32.0000 1.9970 2.0003 418.8483 419.6936 0.1265 -1.0000 -1.0000 2107738 1582420951.80 151.5672 59.9904 32.0000 1.9947 1.9980 419.1875 420.0330 0.1265 -1.0000 -1.0000 2107808 1582420951.90 151.5672 59.9904 32.0000 1.9950 1.9983 419.0954 419.9414 0.1266 -1.0000 -1.0000 2107878 1582420952.00 151.5672 59.9904 32.0000 1.9949 1.9982 419.1444 419.9905 0.1267 -1.0000 -1.0000 2108107 1582420952.10 151.5547 59.9904 32.0000 1.9973 2.0006 419.0501 419.8953 0.1264 -1.0000 -1.0000 2108168 1582420952.20 151.5396 59.9904 32.0000 1.9968 2.0002 418.8700 419.7137 0.1264 -1.0000 -1.0000 2108237 1582420952.30 151.5396 59.9904 32.0000 1.9961 1.9994 418.7065 419.5512 0.1265 -1.0000 -1.0000 2108297 1582420952.40 151.5396 59.9904 32.0000 1.9972 2.0005 418.6568 419.4998 0.1262 -1.0000 -1.0000 2108368 1582420952.50 151.5396 59.9904 32.0000 1.9951 1.9984 418.9726 419.8168 0.1264 -1.0000 -1.0000 2108597 1582420952.60 151.5396 59.9904 32.0000 1.9955 1.9989 419.0198 419.8641 0.1264 -1.0000 -1.0000 2108657 1582420952.70 151.6018 59.9904 32.0000 1.9951 1.9984 419.1543 419.9996 0.1265 -1.0000 -1.0000 2108727 1582420952.80 151.6018 59.9904 32.0000 1.9952 1.9985 419.1476 419.9921 0.1264 -1.0000 -1.0000 2108797 1582420952.90 151.6018 59.9904 32.0000 1.9965 1.9998 418.8907 419.7358 0.1266 -1.0000 -1.0000 2108867 1582420953.00 151.6018 59.9904 32.0000 1.9972 2.0005 418.8222 419.6666 0.1264 -1.0000 -1.0000 2109087 1582420953.10 151.6018 59.9904 32.0000 1.9970 2.0003 418.8261 419.6706 0.1264 -1.0000 -1.0000 2109167 1582420953.20 151.6458 59.9904 32.0000 1.9973 2.0006 418.9386 419.7825 0.1263 -1.0000 -1.0000 2109227 1582420953.30 151.6678 59.9904 32.0000 1.9964 1.9997 418.9666 419.8109 0.1264 -1.0000 -1.0000 2109297 1582420953.40 151.6678 59.9904 32.0000 1.9948 1.9981 419.1191 419.9641 0.1265 -1.0000 -1.0000 2109357 1582420953.50 151.6678 59.9904 32.0000 1.9957 1.9990 419.1081 419.9538 0.1265 -1.0000 -1.0000 2109587 1582420953.60 151.6678 59.9904 32.0000 1.9958 1.9991 419.2306 420.0747 0.1263 -1.0000 -1.0000 2109667 1582420953.70 151.6678 59.9904 32.0000 1.9964 1.9997 419.1608 420.0043 0.1261 -1.0000 -1.0000 2109727 1582420953.80 151.5184 59.9904 32.0000 1.9962 1.9995 419.2553 420.1007 0.1264 -1.0000 -1.0000 2109787 1582420953.90 151.5184 59.9904 32.0000 1.9956 1.9989 418.8910 419.7354 0.1265 -1.0000 -1.0000 2109857 1582420954.00 151.5184 59.9904 32.0000 1.9959 1.9992 418.8198 419.6628 0.1261 -1.0000 -1.0000 2110087 1582420954.10 151.5184 59.9904 32.0000 1.9963 1.9996 418.7979 419.6417 0.1263 -1.0000 -1.0000 2110147 1582420954.20 151.5184 59.9904 32.0000 1.9981 2.0014 418.9803 419.8241 0.1263 -1.0000 -1.0000 2110216 1582420954.30 151.5198 59.9904 32.0000 1.9967 2.0000 419.1950 420.0390 0.1262 -1.0000 -1.0000 2110286 1582420954.40 151.5260 59.9904 32.0000 1.9946 1.9979 419.1784 420.0223 0.1263 -1.0000 -1.0000 2110346 1582420954.50 151.5260 59.9904 32.0000 1.9948 1.9981 419.1398 419.9841 0.1263 -1.0000 -1.0000 2110846 1582420954.60 151.5260 59.9904 32.0000 1.9964 1.9997 419.2253 420.0694 0.1262 -1.0000 -1.0000 2110906 1582420954.70 151.5260 59.9904 32.0000 1.9970 2.0003 418.7607 419.6033 0.1262 -1.0000 -1.0000 2110966 1582420954.80 151.5260 59.9904 32.0000 1.9959 1.9992 418.7536 419.5958 0.1262 -1.0000 -1.0000 2111046 1582420954.90 151.5870 59.9906 32.0000 1.9968 2.0001 418.7332 419.5763 0.1262 -1.0000 -1.0000 2111106 1582420955.00 151.5870 59.9906 32.0000 1.9969 2.0002 418.9832 419.8257 0.1261 -1.0000 -1.0000 2111166 1582420955.10 151.5870 59.9906 32.0000 1.9956 1.9989 419.2302 420.0738 0.1262 -1.0000 -1.0000 2111356 1582420955.20 151.5870 59.9906 32.0000 1.9949 1.9982 419.1449 419.9870 0.1260 -1.0000 -1.0000 2111416 1582420955.30 151.5870 59.9906 32.0000 1.9954 1.9987 419.0476 419.8905 0.1263 -1.0000 -1.0000 2111486 1582420955.40 151.5363 59.9906 32.0000 1.9960 1.9993 418.9665 419.8100 0.1262 -1.0000 -1.0000 2111556 1582420955.50 151.4556 59.9906 32.0000 1.9976 2.0009 418.8424 419.6852 0.1263 -1.0000 -1.0000 2111616 1582420955.60 151.4556 59.9906 32.0000 1.9977 2.0010 418.9970 419.8407 0.1263 -1.0000 -1.0000 2111816 1582420955.70 151.4556 59.9906 32.0000 1.9968 2.0001 418.7714 419.6150 0.1263 -1.0000 -1.0000 2111885 1582420955.80 151.4556 59.9906 32.0000 1.9966 1.9999 419.0852 419.9283 0.1261 -1.0000 -1.0000 2111946 1582420955.90 151.4556 59.9906 32.0000 1.9958 1.9991 419.2912 420.1351 0.1263 -1.0000 -1.0000 2112015 1582420956.00 151.6890 59.9906 32.0000 1.9952 1.9985 419.1345 419.9776 0.1262 -1.0000 -1.0000 2112076 1582420956.10 151.6890 59.9906 32.0000 1.9961 1.9994 418.9327 419.7763 0.1263 -1.0000 -1.0000 2112805 1582420956.20 151.6890 59.9906 32.0000 1.9964 1.9997 418.8140 419.6570 0.1262 -1.0000 -1.0000 2112875 1582420956.30 151.6890 59.9906 32.0000 1.9947 1.9980 419.1453 419.9887 0.1262 -1.0000 -1.0000 2112935 1582420956.40 151.6890 59.9906 32.0000 1.9949 1.9983 419.1117 419.9561 0.1265 -1.0000 -1.0000 2113005 1582420956.50 151.7086 59.9906 32.0000 1.9961 1.9994 418.8055 419.6504 0.1265 -1.0000 -1.0000 2113078 1582420956.60 151.7096 59.9906 32.0000 1.9959 1.9992 418.6581 419.5018 0.1264 -1.0000 -1.0000 2113138 1582420956.70 151.7096 59.9906 32.0000 1.9963 1.9996 418.6465 419.4910 0.1265 -1.0000 -1.0000 2113198 1582420956.80 151.7096 59.9906 32.0000 1.9977 2.0011 418.7338 419.5772 0.1263 -1.0000 -1.0000 2113278 1582420956.90 151.7096 59.9906 32.0000 1.9974 2.0007 419.1915 420.0356 0.1262 -1.0000 -1.0000 2113338 1582420957.00 151.7096 59.9906 32.0000 1.9969 2.0002 419.3294 420.1744 0.1264 -1.0000 -1.0000 2113398 1582420957.10 151.7096 59.9906 32.0000 1.9959 1.9992 419.2579 420.1032 0.1263 -1.0000 -1.0000 2113468 1582420957.20 151.4503 59.9906 32.0000 1.9951 1.9984 419.0302 419.8738 0.1263 -1.0000 -1.0000 2113538 1582420957.30 151.4503 59.9906 32.0000 1.9970 2.0003 418.7022 419.5455 0.1263 -1.0000 -1.0000 2113608 1582420957.40 151.4503 59.9906 32.0000 1.9956 1.9989 418.9032 419.7474 0.1264 -1.0000 -1.0000 2113668 1582420957.50 151.4503 59.9906 32.0000 1.9961 1.9994 419.1229 419.9677 0.1264 -1.0000 -1.0000 2113728 1582420957.60 151.4503 59.9906 32.0000 1.9940 1.9973 419.2143 420.0591 0.1264 -1.0000 -1.0000 2113808 1582420957.70 151.4924 59.9906 32.0000 1.9937 1.9970 419.1716 420.0167 0.1264 -1.0000 -1.0000 2113868 1582420957.80 151.5806 59.9906 32.0000 1.9942 1.9975 419.1982 420.0438 0.1265 -1.0000 -1.0000 2113928 1582420957.90 151.5806 59.9906 32.0000 1.9977 2.0010 419.2517 420.0971 0.1264 -1.0000 -1.0000 2113998 1582420958.00 151.5806 59.9906 32.0000 1.9973 2.0006 418.8173 419.6611 0.1265 -1.0000 -1.0000 2114068 1582420958.10 151.5806 59.9906 32.0000 1.9950 1.9983 418.8117 419.6555 0.1262 -1.0000 -1.0000 2114128 1582420958.20 151.5806 59.9906 32.0000 1.9954 1.9987 419.2529 420.0967 0.1262 -1.0000 -1.0000 2114198 1582420958.30 151.5003 59.9906 32.0000 1.9956 1.9989 419.0900 419.9339 0.1263 -1.0000 -1.0000 2114268 1582420958.40 151.5003 59.9906 32.0000 1.9965 1.9999 419.0388 419.8823 0.1262 -1.0000 -1.0000 2114328 1582420958.50 151.5003 59.9906 32.0000 1.9970 2.0003 418.9305 419.7742 0.1263 -1.0000 -1.0000 2114408 1582420958.60 151.5003 59.9906 32.0000 1.9977 2.0010 418.8934 419.7369 0.1262 -1.0000 -1.0000 2114887 1582420958.70 151.5003 59.9906 32.0000 1.9963 1.9996 418.9661 419.8094 0.1263 -1.0000 -1.0000 2114947 1582420958.80 151.4556 59.9906 32.0000 1.9944 1.9977 419.0252 419.8684 0.1261 -1.0000 -1.0000 2115027 1582420958.90 151.4339 59.9906 32.0000 1.9955 1.9988 419.0261 419.8686 0.1262 -1.0000 -1.0000 2115087 1582420959.00 151.4339 59.9906 32.0000 1.9957 1.9990 419.2349 420.0800 0.1264 -1.0000 -1.0000 2115147 1582420959.10 151.4339 59.9906 32.0000 1.9966 1.9999 419.2266 420.0713 0.1264 -1.0000 -1.0000 2115217 1582420959.20 151.4339 59.9906 32.0000 1.9974 2.0007 419.1036 419.9478 0.1263 -1.0000 -1.0000 2115357 1582420959.30 151.4339 59.9906 32.0000 1.9983 2.0017 418.9590 419.8023 0.1262 -1.0000 -1.0000 2115427 1582420959.40 151.4339 59.9906 32.0000 1.9974 2.0007 418.8822 419.7246 0.1261 -1.0000 -1.0000 2115487 1582420959.50 151.4981 59.9906 32.0000 1.9959 1.9992 419.2868 420.1300 0.1261 -1.0000 -1.0000 2115547 1582420959.60 151.4981 59.9906 32.0000 1.9966 1.9999 419.3476 420.1928 0.1264 -1.0000 -1.0000 2115627 1582420959.70 151.4981 59.9906 32.0000 1.9971 2.0005 418.9783 419.8222 0.1263 -1.0000 -1.0000 2115797 1582420959.80 151.4981 59.9906 32.0000 1.9977 2.0010 418.8244 419.6669 0.1261 -1.0000 -1.0000 2115857 1582420959.90 151.4981 59.9906 32.0000 1.9969 2.0002 418.8737 419.7160 0.1261 -1.0000 -1.0000 2115937 1582420960.00 151.5424 59.9913 32.0000 1.9976 2.0009 419.3319 420.1747 0.1259 -1.0000 -1.0000 2115997 1582420960.10 151.6843 59.9934 32.0000 1.9954 1.9987 419.1742 420.0174 0.1261 -1.0000 -1.0000 2116057 1582420960.20 151.6843 59.9934 32.0000 1.9975 2.0008 419.1037 419.9460 0.1260 -1.0000 -1.0000 2116566 1582420960.30 151.6843 59.9934 32.0000 1.9969 2.0002 418.9653 419.8077 0.1261 -1.0000 -1.0000 2116626 1582420960.40 151.6843 59.9934 32.0000 1.9982 2.0016 418.7347 419.5764 0.1260 -1.0000 -1.0000 2116686 1582420960.50 151.6843 59.9934 32.0000 1.9967 2.0000 419.0571 419.8989 0.1260 -1.0000 -1.0000 2116756 1582420960.60 151.6843 59.9934 32.0000 1.9950 1.9983 419.2023 420.0456 0.1262 -1.0000 -1.0000 2116826 1582420960.70 151.7293 59.9934 32.0000 1.9963 1.9996 419.2523 420.0952 0.1261 -1.0000 -1.0000 2117046 1582420960.80 151.7293 59.9934 32.0000 1.9963 1.9996 419.1464 419.9898 0.1262 -1.0000 -1.0000 2117126 1582420960.90 151.7293 59.9934 32.0000 1.9971 2.0004 419.0213 419.8656 0.1264 -1.0000 -1.0000 2117186 1582420961.00 151.7293 59.9934 32.0000 1.9970 2.0003 419.1190 419.9639 0.1264 -1.0000 -1.0000 2117246 1582420961.10 151.7293 59.9934 32.0000 1.9979 2.0012 418.8770 419.7207 0.1263 -1.0000 -1.0000 2117326 1582420961.20 151.6456 59.9934 32.0000 1.9970 2.0003 418.6889 419.5327 0.1264 -1.0000 -1.0000 2117386 1582420961.30 151.5374 59.9934 32.0000 1.9945 1.9978 419.1503 419.9945 0.1263 -1.0000 -1.0000 2117466 1582420961.40 151.5374 59.9934 32.0000 1.9949 1.9982 419.1440 419.9894 0.1265 -1.0000 -1.0000 2117526 1582420961.50 151.5374 59.9934 32.0000 1.9958 1.9991 419.1954 420.0393 0.1263 -1.0000 -1.0000 2117586 1582420961.60 151.5374 59.9934 32.0000 1.9957 1.9990 419.0637 419.9084 0.1264 -1.0000 -1.0000 2117666 1582420961.70 151.5374 59.9934 32.0000 1.9970 2.0003 418.9422 419.7854 0.1262 -1.0000 -1.0000 2117876 1582420961.80 151.6122 59.9934 32.0000 1.9978 2.0011 418.8801 419.7248 0.1265 -1.0000 -1.0000 2117936 1582420961.90 151.6122 59.9934 32.0000 1.9968 2.0001 418.7941 419.6391 0.1265 -1.0000 -1.0000 2118006 1582420962.00 151.6122 59.9934 32.0000 1.9967 2.0000 418.7683 419.6126 0.1264 -1.0000 -1.0000 2118066 1582420962.10 151.6122 59.9934 32.0000 1.9981 2.0015 418.8416 419.6853 0.1264 -1.0000 -1.0000 2118136 1582420962.20 151.6122 59.9934 32.0000 1.9965 1.9998 419.0011 419.8453 0.1263 -1.0000 -1.0000 2118575 1582420962.30 151.6547 59.9934 32.0000 1.9973 2.0006 418.9620 419.8060 0.1263 -1.0000 -1.0000 2118635 1582420962.40 151.7274 59.9934 32.0000 1.9948 1.9981 419.2495 420.0928 0.1261 -1.0000 -1.0000 2118705 1582420962.50 151.7274 59.9934 32.0000 1.9952 1.9985 419.2076 420.0518 0.1263 -1.0000 -1.0000 2118775 1582420962.60 151.7274 59.9934 32.0000 1.9958 1.9991 419.2158 420.0611 0.1264 -1.0000 -1.0000 2118845 1582420962.70 151.7274 59.9934 32.0000 1.9970 2.0004 418.9324 419.7764 0.1263 -1.0000 -1.0000 2119065 1582420962.80 151.7274 59.9934 32.0000 1.9974 2.0007 418.8782 419.7228 0.1264 -1.0000 -1.0000 2119145 1582420962.90 151.7274 59.9934 32.0000 1.9977 2.0010 418.9096 419.7530 0.1263 -1.0000 -1.0000 2119205 1582420963.00 151.6133 59.9934 32.0000 1.9973 2.0007 419.2552 420.0996 0.1263 -1.0000 -1.0000 2119265 1582420963.10 151.5407 59.9934 32.0000 1.9966 1.9999 419.2873 420.1332 0.1265 -1.0000 -1.0000 2119345 1582420963.20 151.5407 59.9934 32.0000 1.9947 1.9980 419.1858 420.0306 0.1264 -1.0000 -1.0000 2119405 1582420963.30 151.5407 59.9934 32.0000 1.9956 1.9989 418.9851 419.8302 0.1265 -1.0000 -1.0000 2119475 1582420963.40 151.5407 59.9934 32.0000 1.9970 2.0003 419.0148 419.8594 0.1264 -1.0000 -1.0000 2119535 1582420963.50 151.5407 59.9934 32.0000 1.9969 2.0002 418.8099 419.6542 0.1264 -1.0000 -1.0000 2119595 1582420963.60 151.3735 59.9934 32.0000 1.9952 1.9985 419.0185 419.8634 0.1264 -1.0000 -1.0000 2119675 1582420963.70 151.3735 59.9934 32.0000 1.9940 1.9973 419.1749 420.0201 0.1264 -1.0000 -1.0000 2119735 1582420963.80 151.3735 59.9934 32.0000 1.9954 1.9987 419.1443 419.9892 0.1264 -1.0000 -1.0000 2120114 1582420963.90 151.3735 59.9934 32.0000 1.9979 2.0012 418.7084 419.5525 0.1264 -1.0000 -1.0000 2120185 1582420964.00 151.3735 59.9934 32.0000 1.9955 1.9988 418.6744 419.5175 0.1263 -1.0000 -1.0000 2120244 1582420964.10 151.3735 59.9934 32.0000 1.9970 2.0003 418.8260 419.6701 0.1264 -1.0000 -1.0000 2120304 1582420964.20 151.3590 59.9934 32.0000 1.9959 1.9992 419.0183 419.8624 0.1264 -1.0000 -1.0000 2120384 1582420964.30 151.3590 59.9934 32.0000 1.9964 1.9997 419.2072 420.0521 0.1264 -1.0000 -1.0000 2120444 1582420964.40 151.3590 59.9934 32.0000 1.9957 1.9990 419.3507 420.1965 0.1264 -1.0000 -1.0000 2120504 1582420964.50 151.3590 59.9934 32.0000 1.9977 2.0010 419.2835 420.1284 0.1264 -1.0000 -1.0000 2120584 1582420964.60 151.3590 59.9934 32.0000 1.9976 2.0009 418.9636 419.8081 0.1264 -1.0000 -1.0000 2120644 1582420964.70 151.3590 59.9934 32.0000 1.9970 2.0003 418.9315 419.7741 0.1261 -1.0000 -1.0000 2120704 1582420964.80 151.4653 59.9934 32.0000 1.9967 2.0000 419.1145 419.9580 0.1262 -1.0000 -1.0000 2120844 1582420964.90 151.4653 59.9934 32.0000 1.9967 2.0000 419.1780 420.0221 0.1263 -1.0000 -1.0000 2120904 1582420965.00 151.4653 59.9934 32.0000 1.9958 1.9991 419.1937 420.0380 0.1263 -1.0000 -1.0000 2120964 1582420965.10 151.4653 59.9934 32.0000 1.9963 1.9996 419.2065 420.0504 0.1262 -1.0000 -1.0000 2121044 1582420965.20 151.4653 59.9934 32.0000 1.9977 2.0010 419.1197 419.9640 0.1264 -1.0000 -1.0000 2121104 1582420965.30 151.4438 59.9934 32.0000 1.9979 2.0012 418.8738 419.7179 0.1263 -1.0000 -1.0000 2121864 1582420965.40 151.3969 59.9934 32.0000 1.9988 2.0021 418.9842 419.8275 0.1262 -1.0000 -1.0000 2121924 1582420965.50 151.3969 59.9934 32.0000 1.9986 2.0019 418.7864 419.6292 0.1262 -1.0000 -1.0000 2121984 1582420965.60 151.3969 59.9934 32.0000 1.9969 2.0002 419.1934 420.0370 0.1261 -1.0000 -1.0000 2122054 1582420965.70 151.3969 59.9934 32.0000 1.9947 1.9980 419.1740 420.0165 0.1262 -1.0000 -1.0000 2122123 1582420965.80 151.3969 59.9934 32.0000 1.9950 1.9983 419.1793 420.0227 0.1261 -1.0000 -1.0000 2122293 1582420965.90 151.3969 59.9934 32.0000 1.9947 1.9980 419.0918 419.9352 0.1263 -1.0000 -1.0000 2122373 1582420966.00 151.4636 59.9934 32.0000 1.9966 2.0000 419.0584 419.9028 0.1264 -1.0000 -1.0000 2122433 1582420966.10 151.4873 59.9934 32.0000 1.9968 2.0001 418.9966 419.8403 0.1262 -1.0000 -1.0000 2122493 1582420966.20 151.4873 59.9934 32.0000 1.9956 1.9989 418.9359 419.7782 0.1261 -1.0000 -1.0000 2122573 1582420966.30 151.4873 59.9934 32.0000 1.9965 1.9998 418.7926 419.6351 0.1262 -1.0000 -1.0000 2122633 1582420966.40 151.4873 59.9934 32.0000 1.9974 2.0007 418.7482 419.5922 0.1264 -1.0000 -1.0000 2122693 1582420966.50 151.4873 59.9934 32.0000 1.9982 2.0015 418.7271 419.5694 0.1262 -1.0000 -1.0000 2122763 1582420966.60 151.4955 59.9934 32.0000 1.9971 2.0004 419.0464 419.8888 0.1260 -1.0000 -1.0000 2122833 1582420966.70 151.4955 59.9934 32.0000 1.9943 1.9976 419.1527 419.9965 0.1262 -1.0000 -1.0000 2122893 1582420966.80 151.4955 59.9934 32.0000 1.9938 1.9971 419.3017 420.1444 0.1260 -1.0000 -1.0000 2122963 1582420966.90 151.4955 59.9934 32.0000 1.9957 1.9990 419.1200 419.9637 0.1262 -1.0000 -1.0000 2123663 1582420967.00 151.4955 59.9934 32.0000 1.9959 1.9992 418.8226 419.6647 0.1261 -1.0000 -1.0000 2123733 1582420967.10 151.4827 59.9934 32.0000 1.9960 1.9993 418.9312 419.7735 0.1261 -1.0000 -1.0000 2123803 1582420967.20 151.4755 59.9934 32.0000 1.9948 1.9981 419.2320 420.0747 0.1261 -1.0000 -1.0000 2123863 1582420967.30 151.4755 59.9934 32.0000 1.9946 1.9979 419.2474 420.0918 0.1262 -1.0000 -1.0000 2123943 1582420967.40 151.4755 59.9934 32.0000 1.9961 1.9994 419.1799 420.0223 0.1261 -1.0000 -1.0000 2124002 1582420967.50 151.4755 59.9934 32.0000 1.9965 1.9998 418.9523 419.7942 0.1260 -1.0000 -1.0000 2124063 1582420967.60 151.4755 59.9934 32.0000 1.9964 1.9997 418.7877 419.6295 0.1261 -1.0000 -1.0000 2124132 1582420967.70 151.4795 59.9934 32.0000 1.9976 2.0009 418.7368 419.5792 0.1262 -1.0000 -1.0000 2124202 1582420967.80 151.4795 59.9934 32.0000 1.9956 1.9989 418.8108 419.6511 0.1258 -1.0000 -1.0000 2124262 1582420967.90 151.4795 59.9934 32.0000 1.9950 1.9983 419.2452 420.0863 0.1258 -1.0000 -1.0000 2124562 1582420968.00 151.4795 59.9934 32.0000 1.9958 1.9991 419.3042 420.1458 0.1259 -1.0000 -1.0000 2124622 1582420968.10 151.4795 59.9934 32.0000 1.9978 2.0011 419.3905 420.2333 0.1260 -1.0000 -1.0000 2124682 1582420968.20 151.4795 59.9934 32.0000 1.9980 2.0013 419.0620 419.9039 0.1260 -1.0000 -1.0000 2124752 1582420968.30 151.4272 59.9934 32.0000 1.9961 1.9994 418.7483 419.5877 0.1256 -1.0000 -1.0000 2124822 1582420968.40 151.4272 59.9934 32.0000 1.9947 1.9980 419.0002 419.8408 0.1258 -1.0000 -1.0000 2124882 1582420968.50 151.4062 59.9934 32.0000 1.9951 1.9984 419.1854 420.0263 0.1259 -1.0000 -1.0000 2124962 1582420968.60 151.4062 59.9934 32.0000 1.9952 1.9985 419.1922 420.0330 0.1258 -1.0000 -1.0000 2125032 1582420968.70 151.4062 59.9934 32.0000 1.9964 1.9996 419.2801 420.1211 0.1258 -1.0000 -1.0000 2125092 1582420968.80 151.4062 59.9934 32.0000 1.9953 1.9986 419.0744 419.9156 0.1259 -1.0000 -1.0000 2125162 1582420968.90 151.4062 59.9934 32.0000 1.9959 1.9992 419.1610 420.0014 0.1257 -1.0000 -1.0000 2125232 1582420969.00 151.4062 59.9934 32.0000 1.9953 1.9985 418.8546 419.6925 0.1255 -1.0000 -1.0000 2125292 1582420969.10 151.4062 59.9934 32.0000 1.9962 1.9995 418.9304 419.7691 0.1256 -1.0000 -1.0000 2125372 1582420969.20 151.4062 59.9934 32.0000 1.9973 2.0006 418.9258 419.7655 0.1257 -1.0000 -1.0000 2125432 1582420969.30 151.4062 59.9934 32.0000 1.9955 1.9988 419.1754 420.0161 0.1257 -1.0000 -1.0000 2125502 1582420969.40 151.4062 59.9934 32.0000 1.9947 1.9980 419.2702 420.1105 0.1257 -1.0000 -1.0000 2126101 1582420969.50 151.6046 59.9934 32.0000 1.9958 1.9991 419.1762 420.0169 0.1257 -1.0000 -1.0000 2126161 1582420969.60 151.6046 59.9934 32.0000 1.9961 1.9994 419.1230 419.9631 0.1257 -1.0000 -1.0000 2126241 1582420969.70 151.6046 59.9934 32.0000 1.9974 2.0007 418.9405 419.7805 0.1258 -1.0000 -1.0000 2126301 1582420969.80 151.6046 59.9934 32.0000 1.9984 2.0017 418.8136 419.6549 0.1259 -1.0000 -1.0000 2126361 1582420969.90 151.6046 59.9934 32.0000 1.9968 2.0001 418.7991 419.6399 0.1259 -1.0000 -1.0000 2126441 1582420970.00 151.6046 59.9934 32.0000 1.9960 1.9993 418.8474 419.6874 0.1258 -1.0000 -1.0000 2126501 1582420970.10 151.6046 59.9934 32.0000 1.9962 1.9995 419.1509 419.9932 0.1261 -1.0000 -1.0000 2126561 1582420970.20 151.5517 59.9908 32.0000 1.9973 2.0006 419.2608 420.1032 0.1260 -1.0000 -1.0000 2126641 1582420970.30 151.5517 59.9908 32.0000 1.9964 1.9997 419.3996 420.2419 0.1259 -1.0000 -1.0000 2126701 1582420970.40 151.5517 59.9908 32.0000 1.9953 1.9985 419.0767 419.9180 0.1259 -1.0000 -1.0000 2126761 1582420970.50 151.5517 59.9908 32.0000 1.9969 2.0002 418.9689 419.8108 0.1261 -1.0000 -1.0000 2127431 1582420970.60 151.5517 59.9908 32.0000 1.9967 2.0000 418.9196 419.7617 0.1260 -1.0000 -1.0000 2127491 1582420970.70 151.5517 59.9908 32.0000 1.9970 2.0003 418.8964 419.7373 0.1259 -1.0000 -1.0000 2127560 1582420970.80 151.5344 59.9908 32.0000 1.9955 1.9988 419.2396 420.0807 0.1258 -1.0000 -1.0000 2127640 1582420970.90 151.4131 59.9908 32.0000 1.9949 1.9982 419.3624 420.2056 0.1261 -1.0000 -1.0000 2127700 1582420971.00 151.4131 59.9908 32.0000 1.9957 1.9990 419.3950 420.2391 0.1262 -1.0000 -1.0000 2127760 1582420971.10 151.4131 59.9908 32.0000 1.9984 2.0018 419.1740 420.0163 0.1260 -1.0000 -1.0000 2127840 1582420971.20 151.4131 59.9908 32.0000 1.9981 2.0014 418.9715 419.8137 0.1260 -1.0000 -1.0000 2127900 1582420971.30 151.4131 59.9908 32.0000 1.9977 2.0011 418.8302 419.6729 0.1262 -1.0000 -1.0000 2127970 1582420971.40 151.4131 59.9908 32.0000 1.9959 1.9992 419.0128 419.8547 0.1260 -1.0000 -1.0000 2128040 1582420971.50 151.4131 59.9908 32.0000 1.9951 1.9984 419.0913 419.9332 0.1260 -1.0000 -1.0000 2128100 1582420971.60 151.4131 59.9908 32.0000 1.9959 1.9992 419.3537 420.1973 0.1262 -1.0000 -1.0000 2128170 1582420971.70 151.4131 59.9908 32.0000 1.9967 2.0000 419.2544 420.0991 0.1263 -1.0000 -1.0000 2128230 1582420971.80 151.4131 59.9908 32.0000 1.9978 2.0011 419.0119 419.8551 0.1262 -1.0000 -1.0000 2128300 1582420971.90 151.4131 59.9908 32.0000 1.9970 2.0003 418.9450 419.7877 0.1261 -1.0000 -1.0000 2128370 1582420972.00 151.4131 59.9908 32.0000 1.9954 1.9987 418.9888 419.8303 0.1260 -1.0000 -1.0000 2128440 1582420972.10 151.5126 59.9908 32.0000 1.9958 1.9991 419.1208 419.9644 0.1263 -1.0000 -1.0000 2128500 1582420972.20 151.5126 59.9908 32.0000 1.9963 1.9996 419.1181 419.9615 0.1262 -1.0000 -1.0000 2128580 1582420972.30 151.5126 59.9908 32.0000 1.9951 1.9984 419.2181 420.0612 0.1261 -1.0000 -1.0000 2128640 1582420972.40 151.5279 59.9908 32.0000 1.9942 1.9975 419.2321 420.0757 0.1262 -1.0000 -1.0000 2128710 1582420972.50 151.5279 59.9908 32.0000 1.9955 1.9988 419.3546 420.1986 0.1262 -1.0000 -1.0000 2128840 1582420972.60 151.5279 59.9908 32.0000 1.9978 2.0011 419.1053 419.9481 0.1260 -1.0000 -1.0000 2128910 1582420972.70 151.5279 59.9908 32.0000 1.9980 2.0013 419.0194 419.8611 0.1260 -1.0000 -1.0000 2128970 1582420972.80 151.5279 59.9908 32.0000 1.9969 2.0002 419.3513 420.1938 0.1260 -1.0000 -1.0000 2129040 1582420972.90 151.5279 59.9908 32.0000 1.9951 1.9984 419.3111 420.1544 0.1261 -1.0000 -1.0000 2129110 1582420973.00 151.5279 59.9908 32.0000 1.9971 2.0004 418.9818 419.8240 0.1261 -1.0000 -1.0000 2129340 1582420973.10 151.5279 59.9908 32.0000 1.9985 2.0018 418.8587 419.7016 0.1262 -1.0000 -1.0000 2129410 1582420973.20 151.4982 59.9908 32.0000 1.9979 2.0012 418.8632 419.7061 0.1262 -1.0000 -1.0000 2129470 1582420973.30 151.2552 59.9908 32.0000 1.9971 2.0004 418.9188 419.7626 0.1262 -1.0000 -1.0000 2129539 1582420973.40 151.2552 59.9908 32.0000 1.9947 1.9980 419.0849 419.9269 0.1260 -1.0000 -1.0000 2129609 1582420973.50 151.2552 59.9908 32.0000 1.9953 1.9986 419.0662 419.9094 0.1262 -1.0000 -1.0000 2129839 1582420973.60 151.2552 59.9908 32.0000 1.9952 1.9985 419.0667 419.9099 0.1262 -1.0000 -1.0000 2129909 1582420973.70 151.2552 59.9908 32.0000 1.9964 1.9997 419.0945 419.9384 0.1263 -1.0000 -1.0000 2129969 1582420973.80 151.2552 59.9908 32.0000 1.9971 2.0004 419.1890 420.0322 0.1261 -1.0000 -1.0000 2130039 1582420973.90 151.2552 59.9908 32.0000 1.9963 1.9996 419.1401 419.9835 0.1262 -1.0000 -1.0000 2130109 1582420974.00 151.4339 59.9908 32.0000 1.9956 1.9989 419.0063 419.8490 0.1261 -1.0000 -1.0000 2130389 1582420974.10 151.4339 59.9908 32.0000 1.9968 2.0001 418.8233 419.6658 0.1262 -1.0000 -1.0000 2130449 1582420974.20 151.4339 59.9908 32.0000 1.9973 2.0006 418.7158 419.5585 0.1262 -1.0000 -1.0000 2130519 1582420974.30 151.4339 59.9908 32.0000 1.9974 2.0008 418.8335 419.6763 0.1262 -1.0000 -1.0000 2130579 1582420974.40 151.4339 59.9908 32.0000 1.9963 1.9996 418.9955 419.8380 0.1261 -1.0000 -1.0000 2130649 1582420974.50 151.4704 59.9908 32.0000 1.9963 1.9996 419.3625 420.2051 0.1260 -1.0000 -1.0000 2130719 1582420974.60 151.5500 59.9908 32.0000 1.9949 1.9982 419.1408 419.9838 0.1261 -1.0000 -1.0000 2131099 1582420974.70 151.5500 59.9908 32.0000 1.9954 1.9987 419.1744 420.0164 0.1260 -1.0000 -1.0000 2131159 1582420974.80 151.5500 59.9908 32.0000 1.9962 1.9995 419.1095 419.9516 0.1260 -1.0000 -1.0000 2131229 1582420974.90 151.5500 59.9908 32.0000 1.9973 2.0006 418.9349 419.7760 0.1259 -1.0000 -1.0000 2131299 1582420975.00 151.5500 59.9908 32.0000 1.9992 2.0025 419.0153 419.8591 0.1263 -1.0000 -1.0000 2131359 1582420975.10 151.5643 59.9942 32.0000 1.9972 2.0005 419.0532 419.8962 0.1261 -1.0000 -1.0000 2131428 1582420975.20 151.5643 59.9942 32.0000 1.9968 2.0001 419.1119 419.9541 0.1260 -1.0000 -1.0000 2131489 1582420975.30 151.5643 59.9942 32.0000 1.9962 1.9995 419.0887 419.9307 0.1259 -1.0000 -1.0000 2131568 1582420975.40 151.5643 59.9942 32.0000 1.9958 1.9991 418.9771 419.8179 0.1259 -1.0000 -1.0000 2131628 1582420975.50 151.5643 59.9942 32.0000 1.9963 1.9996 418.8548 419.6959 0.1260 -1.0000 -1.0000 2131688 1582420975.60 151.5435 59.9942 32.0000 1.9955 1.9988 419.0728 419.9154 0.1260 -1.0000 -1.0000 2131768 1582420975.70 151.3952 59.9942 32.0000 1.9961 1.9994 419.1562 419.9979 0.1259 -1.0000 -1.0000 2131828 1582420975.80 151.3952 59.9942 32.0000 1.9944 1.9977 419.2436 420.0857 0.1260 -1.0000 -1.0000 2131898 1582420975.90 151.3952 59.9942 32.0000 1.9960 1.9993 419.1567 419.9996 0.1261 -1.0000 -1.0000 2131968 1582420976.00 151.3952 59.9942 32.0000 1.9971 2.0004 419.1345 419.9763 0.1259 -1.0000 -1.0000 2132028 1582420976.10 151.3952 59.9942 32.0000 1.9980 2.0013 419.0978 419.9409 0.1261 -1.0000 -1.0000 2132088 1582420976.20 151.5041 59.9942 32.0000 1.9983 2.0016 418.8386 419.6805 0.1261 -1.0000 -1.0000 2132168 1582420976.30 151.5041 59.9942 32.0000 1.9979 2.0012 418.9253 419.7667 0.1259 -1.0000 -1.0000 2132228 1582420976.40 151.5041 59.9942 32.0000 1.9974 2.0007 419.1528 419.9945 0.1260 -1.0000 -1.0000 2132288 1582420976.50 151.5041 59.9942 32.0000 1.9965 1.9998 419.2297 420.0724 0.1260 -1.0000 -1.0000 2132358 1582420976.60 151.5041 59.9942 32.0000 1.9971 2.0004 419.3266 420.1689 0.1260 -1.0000 -1.0000 2132858 1582420976.70 151.5041 59.9942 32.0000 1.9961 1.9994 419.1271 419.9696 0.1260 -1.0000 -1.0000 2132918 1582420976.80 151.5607 59.9942 32.0000 1.9961 1.9994 418.8944 419.7359 0.1260 -1.0000 -1.0000 2132988 1582420976.90 151.5607 59.9942 32.0000 1.9968 2.0001 418.9389 419.7812 0.1261 -1.0000 -1.0000 2133058 1582420977.00 151.5607 59.9942 32.0000 1.9972 2.0005 419.0180 419.8604 0.1260 -1.0000 -1.0000 2133118 1582420977.10 151.5607 59.9942 32.0000 1.9976 2.0009 418.9169 419.7587 0.1260 -1.0000 -1.0000 2133407 1582420977.20 151.5607 59.9942 32.0000 1.9966 1.9999 419.0205 419.8629 0.1261 -1.0000 -1.0000 2133467 1582420977.30 151.5607 59.9942 32.0000 1.9965 1.9998 419.0916 419.9337 0.1259 -1.0000 -1.0000 2133537 1582420977.40 151.5494 59.9942 32.0000 1.9964 1.9997 419.2158 420.0573 0.1259 -1.0000 -1.0000 2133597 1582420977.50 151.5494 59.9942 32.0000 1.9948 1.9981 419.1998 420.0410 0.1259 -1.0000 -1.0000 2133667 1582420977.60 151.5494 59.9942 32.0000 1.9957 1.9990 419.2842 420.1260 0.1259 -1.0000 -1.0000 2134337 1582420977.70 151.5494 59.9942 32.0000 1.9949 1.9982 419.2994 420.1411 0.1259 -1.0000 -1.0000 2134407 1582420977.80 151.5494 59.9942 32.0000 1.9951 1.9984 419.1304 419.9722 0.1259 -1.0000 -1.0000 2134467 1582420977.90 151.4345 59.9942 32.0000 1.9954 1.9987 418.9980 419.8389 0.1259 -1.0000 -1.0000 2134537 1582420978.00 151.4379 59.9942 32.0000 1.9962 1.9995 419.1506 419.9915 0.1258 -1.0000 -1.0000 2134597 1582420978.10 151.4379 59.9942 32.0000 1.9964 1.9997 419.0778 419.9190 0.1259 -1.0000 -1.0000 2134667 1582420978.20 151.4379 59.9942 32.0000 1.9979 2.0012 418.7072 419.5485 0.1260 -1.0000 -1.0000 2134737 1582420978.30 151.4379 59.9942 32.0000 1.9972 2.0005 418.9282 419.7683 0.1258 -1.0000 -1.0000 2134797 1582420978.40 151.4379 59.9942 32.0000 1.9966 1.9999 418.9984 419.8383 0.1257 -1.0000 -1.0000 2134867 1582420978.50 151.3448 59.9942 32.0000 1.9961 1.9994 419.2911 420.1315 0.1257 -1.0000 -1.0000 2134937 1582420978.60 151.3448 59.9942 32.0000 1.9945 1.9978 419.3649 420.2060 0.1258 -1.0000 -1.0000 2134997 1582420978.70 151.3448 59.9942 32.0000 1.9950 1.9983 419.2448 420.0852 0.1256 -1.0000 -1.0000 2135067 1582420978.80 151.3448 59.9942 32.0000 1.9946 1.9979 419.1264 419.9665 0.1257 -1.0000 -1.0000 2135136 1582420978.90 151.3448 59.9942 32.0000 1.9958 1.9991 418.9211 419.7612 0.1258 -1.0000 -1.0000 2135196 1582420979.00 151.3448 59.9942 32.0000 1.9969 2.0002 419.1668 420.0068 0.1256 -1.0000 -1.0000 2135257 1582420979.10 151.3448 59.9942 32.0000 1.9968 2.0001 419.2164 420.0549 0.1255 -1.0000 -1.0000 2135336 1582420979.20 151.7965 59.9942 32.0000 1.9973 2.0006 419.1110 419.9508 0.1256 -1.0000 -1.0000 2135576 1582420979.30 151.7965 59.9942 32.0000 1.9970 2.0003 418.7663 419.6055 0.1258 -1.0000 -1.0000 2135646 1582420979.40 151.7965 59.9942 32.0000 1.9969 2.0001 418.8593 419.6977 0.1256 -1.0000 -1.0000 2135706 1582420979.50 151.7965 59.9942 32.0000 1.9980 2.0013 418.8254 419.6648 0.1257 -1.0000 -1.0000 2135776 1582420979.60 151.7965 59.9942 32.0000 1.9965 1.9998 419.0902 419.9293 0.1255 -1.0000 -1.0000 2135846 1582420979.70 151.7965 59.9942 32.0000 1.9959 1.9992 419.2878 420.1262 0.1254 -1.0000 -1.0000 2136126 1582420979.80 151.5096 59.9964 32.0000 1.9957 1.9990 419.2122 420.0513 0.1255 -1.0000 -1.0000 2136186 1582420979.90 151.4983 59.9965 32.0000 1.9964 1.9997 419.4080 420.2486 0.1257 -1.0000 -1.0000 2136256 1582420980.00 151.4983 59.9965 32.0000 1.9964 1.9997 419.1154 419.9553 0.1257 -1.0000 -1.0000 2136326 1582420980.10 151.4983 59.9965 32.0000 1.9958 1.9991 419.0323 419.8710 0.1254 -1.0000 -1.0000 2136386 1582420980.20 151.4983 59.9965 32.0000 1.9959 1.9992 419.1020 419.9411 0.1256 -1.0000 -1.0000 2136626 1582420980.30 151.4983 59.9965 32.0000 1.9964 1.9997 418.9415 419.7801 0.1255 -1.0000 -1.0000 2136686 1582420980.40 151.6107 59.9965 32.0000 1.9983 2.0016 418.9121 419.7513 0.1256 -1.0000 -1.0000 2136746 1582420980.50 151.6107 59.9965 32.0000 1.9966 1.9999 418.9450 419.7834 0.1256 -1.0000 -1.0000 2136826 1582420980.60 151.6107 59.9965 32.0000 1.9959 1.9992 419.0145 419.8541 0.1256 -1.0000 -1.0000 2136886 1582420980.70 151.6107 59.9965 32.0000 1.9959 1.9992 419.2089 420.0486 0.1257 -1.0000 -1.0000 2137096 1582420980.80 151.6107 59.9965 32.0000 1.9950 1.9983 419.2409 420.0811 0.1256 -1.0000 -1.0000 2137176 1582420980.90 151.6107 59.9965 32.0000 1.9951 1.9983 419.3152 420.1558 0.1258 -1.0000 -1.0000 2137235 1582420981.00 151.4678 59.9965 32.0000 1.9960 1.9992 419.2729 420.1120 0.1255 -1.0000 -1.0000 2137295 1582420981.10 151.3352 59.9965 32.0000 1.9958 1.9991 419.1925 420.0321 0.1257 -1.0000 -1.0000 2137365 1582420981.20 151.3352 59.9965 32.0000 1.9969 2.0002 419.3059 420.1471 0.1258 -1.0000 -1.0000 2138115 1582420981.30 151.3352 59.9965 32.0000 1.9959 1.9992 419.1290 419.9699 0.1257 -1.0000 -1.0000 2138195 1582420981.40 151.3352 59.9965 32.0000 1.9957 1.9990 418.8947 419.7346 0.1258 -1.0000 -1.0000 2138255 1582420981.50 151.3352 59.9965 32.0000 1.9969 2.0002 418.6750 419.5129 0.1255 -1.0000 -1.0000 2138325 1582420981.60 151.7437 59.9965 32.0000 1.9968 2.0001 419.0021 419.8415 0.1257 -1.0000 -1.0000 2138395 1582420981.70 151.7437 59.9965 32.0000 1.9956 1.9989 418.8684 419.7079 0.1257 -1.0000 -1.0000 2138455 1582420981.80 151.7437 59.9965 32.0000 1.9965 1.9998 419.1220 419.9612 0.1256 -1.0000 -1.0000 2138515 1582420981.90 151.7437 59.9965 32.0000 1.9974 2.0007 419.0772 419.9169 0.1256 -1.0000 -1.0000 2138595 1582420982.00 151.7437 59.9965 32.0000 1.9961 1.9994 419.2419 420.0820 0.1257 -1.0000 -1.0000 2138665 1582420982.10 151.6938 59.9965 32.0000 1.9964 1.9997 419.1944 420.0344 0.1257 -1.0000 -1.0000 2138725 1582420982.20 151.6434 59.9965 32.0000 1.9961 1.9994 419.1715 420.0121 0.1258 -1.0000 -1.0000 2138794 1582420982.30 151.6434 59.9965 32.0000 1.9954 1.9987 419.2143 420.0543 0.1257 -1.0000 -1.0000 2138854 1582420982.40 151.6434 59.9965 32.0000 1.9963 1.9995 419.1754 420.0164 0.1258 -1.0000 -1.0000 2138924 1582420982.50 151.6434 59.9965 32.0000 1.9956 1.9989 419.0112 419.8509 0.1256 -1.0000 -1.0000 2138994 1582420982.60 151.6434 59.9965 32.0000 1.9968 2.0001 419.0080 419.8490 0.1259 -1.0000 -1.0000 2139054 1582420982.70 151.4834 59.9965 32.0000 1.9953 1.9986 418.8780 419.7181 0.1258 -1.0000 -1.0000 2139134 1582420982.80 151.4834 59.9965 32.0000 1.9957 1.9990 418.8973 419.7373 0.1257 -1.0000 -1.0000 2139424 1582420982.90 151.4834 59.9965 32.0000 1.9962 1.9994 418.8970 419.7380 0.1259 -1.0000 -1.0000 2139484 1582420983.00 151.4834 59.9965 32.0000 1.9954 1.9987 419.1008 419.9417 0.1258 -1.0000 -1.0000 2139544 1582420983.10 151.4834 59.9965 32.0000 1.9948 1.9981 419.0312 419.8718 0.1258 -1.0000 -1.0000 2139614 1582420983.20 151.4834 59.9965 32.0000 1.9966 1.9999 418.9088 419.7500 0.1259 -1.0000 -1.0000 2139684 1582420983.30 151.4834 59.9965 32.0000 1.9969 2.0002 418.9656 419.8073 0.1260 -1.0000 -1.0000 2139754 1582420983.40 151.4834 59.9965 32.0000 1.9958 1.9991 419.0512 419.8932 0.1260 -1.0000 -1.0000 2139814 1582420983.50 151.4834 59.9965 32.0000 1.9955 1.9988 419.0575 419.8987 0.1258 -1.0000 -1.0000 2139884 1582420983.60 151.4834 59.9965 32.0000 1.9970 2.0003 419.0671 419.9074 0.1258 -1.0000 -1.0000 2139954 1582420983.70 151.4834 59.9965 32.0000 1.9968 2.0001 418.9177 419.7579 0.1258 -1.0000 -1.0000 2140014 1582420983.80 151.4906 59.9965 32.0000 1.9957 1.9990 418.9979 419.8383 0.1258 -1.0000 -1.0000 2140084 1582420983.90 151.5511 59.9965 32.0000 1.9961 1.9994 418.8316 419.6724 0.1259 -1.0000 -1.0000 2140154 1582420984.00 151.5511 59.9965 32.0000 1.9965 1.9998 418.7704 419.6106 0.1258 -1.0000 -1.0000 2140224 1582420984.10 151.5511 59.9965 32.0000 1.9971 2.0004 418.8303 419.6708 0.1259 -1.0000 -1.0000 2140284 1582420984.20 151.5511 59.9965 32.0000 1.9977 2.0010 418.7879 419.6271 0.1256 -1.0000 -1.0000 2140354 1582420984.30 151.5511 59.9965 32.0000 1.9969 2.0002 418.8100 419.6501 0.1257 -1.0000 -1.0000 2140584 1582420984.40 151.5321 59.9965 32.0000 1.9967 2.0000 419.0279 419.8688 0.1260 -1.0000 -1.0000 2140644 1582420984.50 151.5321 59.9965 32.0000 1.9958 1.9991 419.2293 420.0706 0.1258 -1.0000 -1.0000 2140713 1582420984.60 151.5321 59.9965 32.0000 1.9969 2.0002 419.1537 419.9945 0.1258 -1.0000 -1.0000 2140784 1582420984.70 151.5321 59.9965 32.0000 1.9958 1.9991 418.9408 419.7818 0.1259 -1.0000 -1.0000 2140844 1582420984.80 151.5321 59.9965 32.0000 1.9972 2.0005 418.7411 419.5802 0.1257 -1.0000 -1.0000 2141753 1582420984.90 151.5490 59.9971 32.0000 1.9982 2.0015 418.8169 419.6573 0.1258 -1.0000 -1.0000 2141813 1582420985.00 151.5664 59.9979 32.0000 1.9976 2.0009 418.8634 419.7040 0.1259 -1.0000 -1.0000 2141883 1582420985.10 151.5664 59.9979 32.0000 1.9961 1.9994 419.0228 419.8644 0.1259 -1.0000 -1.0000 2141953 1582420985.20 151.5664 59.9979 32.0000 1.9958 1.9991 419.0947 419.9362 0.1260 -1.0000 -1.0000 2142013 1582420985.30 151.5664 59.9979 32.0000 1.9977 2.0010 419.3245 420.1664 0.1259 -1.0000 -1.0000 2142083 1582420985.40 151.5664 59.9979 32.0000 1.9975 2.0008 419.2510 420.0914 0.1257 -1.0000 -1.0000 2142153 1582420985.50 151.5687 59.9979 32.0000 1.9961 1.9994 419.2569 420.0988 0.1260 -1.0000 -1.0000 2142213 1582420985.60 151.5987 59.9979 32.0000 1.9963 1.9996 419.3175 420.1600 0.1260 -1.0000 -1.0000 2142283 1582420985.70 151.5987 59.9979 32.0000 1.9955 1.9988 419.2641 420.1066 0.1260 -1.0000 -1.0000 2142353 1582420985.80 151.5987 59.9979 32.0000 1.9968 2.0001 418.9384 419.7799 0.1260 -1.0000 -1.0000 2142893 1582420985.90 151.5987 59.9979 32.0000 1.9987 2.0020 419.0190 419.8595 0.1259 -1.0000 -1.0000 2142962 1582420986.00 151.5987 59.9979 32.0000 1.9976 2.0009 418.9165 419.7588 0.1259 -1.0000 -1.0000 2143032 1582420986.10 151.5987 59.9979 32.0000 1.9968 2.0001 418.8347 419.6749 0.1258 -1.0000 -1.0000 2143092 1582420986.20 151.5987 59.9979 32.0000 1.9979 2.0012 418.9725 419.8127 0.1258 -1.0000 -1.0000 2143172 1582420986.30 151.4636 59.9979 32.0000 1.9971 2.0004 418.9666 419.8068 0.1257 -1.0000 -1.0000 2143232 1582420986.40 151.4636 59.9979 32.0000 1.9966 1.9999 418.9802 419.8209 0.1258 -1.0000 -1.0000 2143292 1582420986.50 151.4636 59.9979 32.0000 1.9951 1.9983 419.0296 419.8695 0.1257 -1.0000 -1.0000 2143372 1582420986.60 151.4636 59.9979 32.0000 1.9962 1.9995 419.3590 420.2001 0.1258 -1.0000 -1.0000 2143432 1582420986.70 151.4636 59.9979 32.0000 1.9972 2.0005 419.3563 420.1989 0.1260 -1.0000 -1.0000 2143492 1582420986.80 151.4636 59.9979 32.0000 1.9974 2.0007 419.0141 419.8548 0.1258 -1.0000 -1.0000 2143562 1582420986.90 151.4636 59.9979 32.0000 1.9969 2.0002 418.9300 419.7696 0.1256 -1.0000 -1.0000 2143632 1582420987.00 151.4636 59.9979 32.0000 1.9952 1.9984 418.9945 419.8350 0.1257 -1.0000 -1.0000 2143692 1582420987.10 151.4636 59.9979 32.0000 1.9962 1.9995 419.0505 419.8892 0.1255 -1.0000 -1.0000 2143762 1582420987.20 151.4636 59.9979 32.0000 1.9962 1.9995 419.1708 420.0113 0.1258 -1.0000 -1.0000 2143832 1582420987.30 151.4636 59.9979 32.0000 1.9957 1.9990 419.2045 420.0451 0.1257 -1.0000 -1.0000 2143902 1582420987.40 151.4636 59.9979 32.0000 1.9968 2.0001 419.2135 420.0537 0.1257 -1.0000 -1.0000 2144192 1582420987.50 151.4901 59.9979 32.0000 1.9966 1.9999 419.2259 420.0665 0.1257 -1.0000 -1.0000 2144262 1582420987.60 151.4901 59.9979 32.0000 1.9986 2.0019 418.9697 419.8086 0.1255 -1.0000 -1.0000 2144332 1582420987.70 151.4901 59.9979 32.0000 1.9966 1.9999 419.2227 420.0618 0.1255 -1.0000 -1.0000 2144402 1582420987.80 151.4901 59.9979 32.0000 1.9952 1.9985 419.3695 420.2079 0.1254 -1.0000 -1.0000 2144461 1582420987.90 151.4901 59.9979 32.0000 1.9952 1.9985 419.2850 420.1241 0.1255 -1.0000 -1.0000 2144531 1582420988.00 151.4901 59.9979 32.0000 1.9965 1.9998 418.8939 419.7321 0.1255 -1.0000 -1.0000 2144602 1582420988.10 151.4901 59.9979 32.0000 1.9968 2.0001 418.7774 419.6153 0.1255 -1.0000 -1.0000 2144662 1582420988.20 151.4901 59.9979 32.0000 1.9966 1.9999 418.8647 419.7031 0.1256 -1.0000 -1.0000 2144741 1582420988.30 151.4901 59.9979 32.0000 1.9948 1.9981 419.1541 419.9940 0.1256 -1.0000 -1.0000 2144801 1582420988.40 151.4901 59.9979 32.0000 1.9952 1.9985 419.2417 420.0811 0.1256 -1.0000 -1.0000 2145081 1582420988.50 151.4901 59.9979 32.0000 1.9962 1.9995 419.2273 420.0680 0.1259 -1.0000 -1.0000 2145151 1582420988.60 151.4901 59.9979 32.0000 1.9949 1.9982 419.0929 419.9317 0.1255 -1.0000 -1.0000 2145211 1582420988.70 151.5828 59.9979 32.0000 1.9960 1.9993 418.8319 419.6710 0.1257 -1.0000 -1.0000 2145281 1582420988.80 151.5828 59.9979 32.0000 1.9950 1.9983 418.8152 419.6542 0.1256 -1.0000 -1.0000 2145351 1582420988.90 151.5828 59.9979 32.0000 1.9968 2.0001 418.9774 419.8183 0.1258 -1.0000 -1.0000 2145411 1582420989.00 151.5828 59.9979 32.0000 1.9963 1.9996 419.0064 419.8475 0.1259 -1.0000 -1.0000 2145471 1582420989.10 151.5828 59.9979 32.0000 1.9965 1.9998 419.0946 419.9366 0.1260 -1.0000 -1.0000 2145551 1582420989.20 151.5828 59.9979 32.0000 1.9977 2.0010 419.0101 419.8517 0.1260 -1.0000 -1.0000 2145611 1582420989.30 151.5828 59.9979 32.0000 1.9966 1.9999 418.7157 419.5570 0.1260 -1.0000 -1.0000 2145681 1582420989.40 151.5828 59.9979 32.0000 1.9951 1.9984 419.0205 419.8630 0.1262 -1.0000 -1.0000 2145741 1582420989.50 151.5828 59.9979 32.0000 1.9938 1.9971 419.2485 420.0907 0.1260 -1.0000 -1.0000 2145841 1582420989.60 151.5828 59.9979 32.0000 1.9935 1.9968 419.2526 420.0948 0.1260 -1.0000 -1.0000 2145911 1582420989.70 151.5828 59.9979 32.0000 1.9950 1.9983 419.1936 420.0370 0.1262 -1.0000 -1.0000 2145981 1582420989.80 151.5828 59.9979 32.0000 1.9959 1.9992 419.0681 419.9106 0.1261 -1.0000 -1.0000 2146041 1582420989.90 151.5721 59.9962 32.0000 1.9962 1.9995 418.8559 419.6977 0.1260 -1.0000 -1.0000 2146131 1582420990.00 151.5598 59.9944 32.0000 1.9967 2.0000 418.9027 419.7448 0.1261 -1.0000 -1.0000 2146191 1582420990.10 151.5598 59.9944 32.0000 1.9965 1.9998 418.9124 419.7559 0.1263 -1.0000 -1.0000 2146251 1582420990.20 151.5598 59.9944 32.0000 1.9959 1.9992 418.9913 419.8346 0.1262 -1.0000 -1.0000 2146331 1582420990.30 151.5598 59.9944 32.0000 1.9961 1.9994 419.0550 419.8995 0.1264 -1.0000 -1.0000 2146391 1582420990.40 151.5598 59.9944 32.0000 1.9947 1.9980 419.3410 420.1858 0.1263 -1.0000 -1.0000 2146460 1582420990.50 151.5598 59.9944 32.0000 1.9954 1.9987 419.1404 419.9847 0.1264 -1.0000 -1.0000 2146530 1582420990.60 151.5182 59.9944 32.0000 1.9964 1.9997 418.8647 419.7078 0.1262 -1.0000 -1.0000 2146590 1582420990.70 151.4745 59.9944 32.0000 1.9969 2.0002 418.7773 419.6205 0.1263 -1.0000 -1.0000 2146651 1582420990.80 151.4745 59.9944 32.0000 1.9963 1.9996 418.8946 419.7374 0.1261 -1.0000 -1.0000 2146720 1582420990.90 151.4745 59.9944 32.0000 1.9954 1.9987 419.1773 420.0212 0.1262 -1.0000 -1.0000 2147350 1582420991.00 151.4745 59.9944 32.0000 1.9945 1.9978 419.2248 420.0686 0.1264 -1.0000 -1.0000 2147410 1582420991.10 151.4745 59.9944 32.0000 1.9958 1.9991 419.2630 420.1063 0.1261 -1.0000 -1.0000 2147490 1582420991.20 151.4164 59.9944 32.0000 1.9960 1.9993 419.2099 420.0544 0.1262 -1.0000 -1.0000 2147550 1582420991.30 151.4164 59.9944 32.0000 1.9948 1.9981 419.2411 420.0842 0.1262 -1.0000 -1.0000 2147620 1582420991.40 151.4164 59.9944 32.0000 1.9976 2.0009 419.0749 419.9184 0.1262 -1.0000 -1.0000 2147850 1582420991.50 151.4164 59.9944 32.0000 1.9982 2.0016 418.7599 419.6031 0.1262 -1.0000 -1.0000 2147910 1582420991.60 151.4164 59.9944 32.0000 1.9955 1.9988 418.7909 419.6335 0.1262 -1.0000 -1.0000 2147980 1582420991.70 151.4164 59.9944 32.0000 1.9967 2.0000 418.9185 419.7606 0.1260 -1.0000 -1.0000 2148050 1582420991.80 151.4807 59.9944 32.0000 1.9954 1.9987 419.1440 419.9872 0.1262 -1.0000 -1.0000 2148110 1582420991.90 151.4807 59.9944 32.0000 1.9944 1.9977 419.3679 420.2119 0.1261 -1.0000 -1.0000 2148180 1582420992.00 151.4807 59.9944 32.0000 1.9951 1.9984 419.2044 420.0472 0.1262 -1.0000 -1.0000 2148239 1582420992.10 151.4807 59.9944 32.0000 1.9965 1.9998 419.1306 419.9755 0.1264 -1.0000 -1.0000 2148309 1582420992.20 151.4807 59.9944 32.0000 1.9972 2.0005 419.0009 419.8452 0.1263 -1.0000 -1.0000 2148380 1582420992.30 151.4275 59.9944 32.0000 1.9976 2.0009 418.8418 419.6849 0.1262 -1.0000 -1.0000 2148439 1582420992.40 151.4275 59.9944 32.0000 1.9967 2.0000 418.9121 419.7547 0.1261 -1.0000 -1.0000 2149479 1582420992.50 151.4275 59.9944 32.0000 1.9948 1.9981 419.3445 420.1886 0.1263 -1.0000 -1.0000 2149569 1582420992.60 151.4275 59.9944 32.0000 1.9960 1.9993 419.2507 420.0948 0.1263 -1.0000 -1.0000 2149629 1582420992.70 151.4275 59.9944 32.0000 1.9961 1.9994 419.1967 420.0412 0.1264 -1.0000 -1.0000 2149699 1582420992.80 151.4275 59.9944 32.0000 1.9965 1.9999 419.1206 419.9642 0.1262 -1.0000 -1.0000 2149769 1582420992.90 151.4270 59.9944 32.0000 1.9957 1.9990 419.1809 420.0245 0.1263 -1.0000 -1.0000 2149839 1582420993.00 151.4270 59.9944 32.0000 1.9959 1.9993 419.1037 419.9483 0.1264 -1.0000 -1.0000 2149899 1582420993.10 151.4270 59.9944 32.0000 1.9985 2.0018 419.0425 419.8859 0.1262 -1.0000 -1.0000 2149969 1582420993.20 151.4270 59.9944 32.0000 1.9986 2.0019 418.7897 419.6324 0.1262 -1.0000 -1.0000 2150039 1582420993.30 151.4270 59.9944 32.0000 1.9978 2.0011 418.9679 419.8110 0.1262 -1.0000 -1.0000 2150109 1582420993.40 151.4270 59.9944 32.0000 1.9958 1.9991 418.9542 419.7967 0.1261 -1.0000 -1.0000 2150169 1582420993.50 151.5107 59.9944 32.0000 1.9974 2.0007 419.0933 419.9368 0.1263 -1.0000 -1.0000 2150238 1582420993.60 151.6330 59.9944 32.0000 1.9959 1.9992 419.2175 420.0609 0.1261 -1.0000 -1.0000 2150308 1582420993.70 151.6330 59.9944 32.0000 1.9946 1.9979 419.2002 420.0429 0.1261 -1.0000 -1.0000 2150379 1582420993.80 151.6330 59.9944 32.0000 1.9960 1.9993 419.2528 420.0963 0.1262 -1.0000 -1.0000 2150438 1582420993.90 151.6330 59.9944 32.0000 1.9977 2.0010 419.1151 419.9584 0.1262 -1.0000 -1.0000 2150508 1582420994.00 151.6330 59.9944 32.0000 1.9981 2.0014 419.2154 420.0588 0.1261 -1.0000 -1.0000 2150578 1582420994.10 151.4659 59.9953 32.0000 1.9974 2.0007 419.0770 419.9207 0.1263 -1.0000 -1.0000 2150638 1582420994.20 151.4659 59.9953 32.0000 1.9974 2.0007 418.8912 419.7353 0.1264 -1.0000 -1.0000 2150708 1582420994.30 151.4659 59.9953 32.0000 1.9978 2.0011 418.9648 419.8090 0.1263 -1.0000 -1.0000 2150768 1582420994.40 151.4659 59.9953 32.0000 1.9957 1.9990 419.2010 420.0460 0.1264 -1.0000 -1.0000 2150838 1582420994.50 151.4659 59.9953 32.0000 1.9957 1.9990 419.1482 419.9924 0.1264 -1.0000 -1.0000 2150908 1582420994.60 151.4659 59.9953 32.0000 1.9967 2.0001 419.0923 419.9374 0.1265 -1.0000 -1.0000 2150968 1582420994.70 151.4659 59.9953 32.0000 1.9978 2.0011 418.9044 419.7482 0.1263 -1.0000 -1.0000 2151038 1582420994.80 151.4659 59.9953 32.0000 1.9971 2.0004 418.7128 419.5564 0.1263 -1.0000 -1.0000 2151108 1582420994.90 151.4659 59.9953 32.0000 1.9970 2.0003 418.8172 419.6612 0.1264 -1.0000 -1.0000 2151168 1582420995.00 151.4659 59.9953 32.0000 1.9953 1.9986 419.1706 420.0143 0.1262 -1.0000 -1.0000 2151348 1582420995.10 151.4659 59.9953 32.0000 1.9941 1.9974 419.1771 420.0207 0.1262 -1.0000 -1.0000 2151418 1582420995.20 151.3644 59.9953 32.0000 1.9943 1.9976 419.3925 420.2366 0.1263 -1.0000 -1.0000 2151478 1582420995.30 151.3644 59.9953 32.0000 1.9972 2.0005 419.1653 420.0098 0.1263 -1.0000 -1.0000 2151558 1582420995.40 151.3644 59.9953 32.0000 1.9983 2.0016 419.2406 420.0856 0.1265 -1.0000 -1.0000 2151618 1582420995.50 151.3644 59.9953 32.0000 1.9965 1.9998 419.0247 419.8690 0.1263 -1.0000 -1.0000 2151688 1582420995.60 151.3644 59.9953 32.0000 1.9961 1.9994 418.9851 419.8278 0.1261 -1.0000 -1.0000 2151758 1582420995.70 151.3644 59.9953 32.0000 1.9973 2.0006 418.8706 419.7120 0.1260 -1.0000 -1.0000 2151818 1582420995.80 151.5195 59.9953 32.0000 1.9971 2.0004 418.8848 419.7278 0.1262 -1.0000 -1.0000 2151888 1582420995.90 151.5195 59.9953 32.0000 1.9966 1.9999 419.2554 420.0980 0.1259 -1.0000 -1.0000 2151958 1582420996.00 151.5195 59.9953 32.0000 1.9975 2.0008 419.4785 420.3213 0.1261 -1.0000 -1.0000 2152367 1582420996.10 151.5195 59.9953 32.0000 1.9982 2.0015 419.2655 420.1105 0.1264 -1.0000 -1.0000 2152427 1582420996.20 151.5195 59.9953 32.0000 1.9982 2.0015 418.8057 419.6488 0.1262 -1.0000 -1.0000 2152497 1582420996.30 151.3857 59.9953 32.0000 1.9965 1.9998 418.9031 419.7450 0.1261 -1.0000 -1.0000 2152557 1582420996.40 151.3826 59.9953 32.0000 1.9969 2.0002 418.8232 419.6649 0.1259 -1.0000 -1.0000 2152617 1582420996.50 151.3826 59.9953 32.0000 1.9955 1.9988 418.8701 419.7112 0.1260 -1.0000 -1.0000 2152697 1582420996.60 151.3826 59.9953 32.0000 1.9958 1.9991 418.7687 419.6101 0.1260 -1.0000 -1.0000 2152757 1582420996.70 151.3826 59.9953 32.0000 1.9972 2.0005 418.9163 419.7584 0.1261 -1.0000 -1.0000 2152817 1582420996.80 151.4003 59.9953 32.0000 1.9957 1.9990 419.0987 419.9405 0.1259 -1.0000 -1.0000 2152897 1582420996.90 151.7864 59.9953 32.0000 1.9961 1.9994 419.1747 420.0167 0.1260 -1.0000 -1.0000 2152957 1582420997.00 151.7864 59.9953 32.0000 1.9980 2.0013 419.1816 420.0243 0.1261 -1.0000 -1.0000 2153137 1582420997.10 151.7864 59.9953 32.0000 1.9980 2.0013 419.0198 419.8617 0.1260 -1.0000 -1.0000 2153207 1582420997.20 151.7864 59.9953 32.0000 1.9983 2.0016 418.9544 419.7961 0.1259 -1.0000 -1.0000 2153267 1582420997.30 151.7864 59.9953 32.0000 1.9958 1.9991 418.9423 419.7827 0.1259 -1.0000 -1.0000 2153347 1582420997.40 151.7065 59.9953 32.0000 1.9976 2.0009 418.8480 419.6876 0.1258 -1.0000 -1.0000 2153407 1582420997.50 151.5074 59.9953 32.0000 1.9964 1.9997 419.0678 419.9089 0.1258 -1.0000 -1.0000 2153467 1582420997.60 151.5074 59.9953 32.0000 1.9953 1.9986 419.1742 420.0152 0.1258 -1.0000 -1.0000 2153687 1582420997.70 151.5074 59.9953 32.0000 1.9956 1.9989 419.1525 419.9939 0.1259 -1.0000 -1.0000 2153747 1582420997.80 151.5074 59.9953 32.0000 1.9959 1.9991 419.0495 419.8907 0.1259 -1.0000 -1.0000 2153817 1582420997.90 151.5074 59.9953 32.0000 1.9980 2.0013 419.0767 419.9185 0.1260 -1.0000 -1.0000 2153897 1582420998.00 151.4940 59.9953 32.0000 1.9967 2.0000 419.2380 420.0793 0.1258 -1.0000 -1.0000 2153957 1582420998.10 151.3206 59.9953 32.0000 1.9969 2.0002 419.4599 420.3012 0.1259 -1.0000 -1.0000 2154586 1582420998.20 151.3206 59.9953 32.0000 1.9960 1.9993 419.2869 420.1284 0.1257 -1.0000 -1.0000 2154656 1582420998.30 151.3206 59.9953 32.0000 1.9970 2.0003 418.8276 419.6676 0.1258 -1.0000 -1.0000 2154716 1582420998.40 151.3206 59.9953 32.0000 1.9953 1.9986 418.8122 419.6518 0.1256 -1.0000 -1.0000 2154786 1582420998.50 151.3206 59.9953 32.0000 1.9969 2.0002 418.8742 419.7142 0.1258 -1.0000 -1.0000 2154856 1582420998.60 151.3206 59.9953 32.0000 1.9946 1.9979 419.1237 419.9653 0.1259 -1.0000 -1.0000 2154916 1582420998.70 151.3206 59.9953 32.0000 1.9945 1.9978 419.2105 420.0515 0.1258 -1.0000 -1.0000 2154986 1582420998.80 151.3206 59.9953 32.0000 1.9966 1.9999 419.2593 420.1005 0.1258 -1.0000 -1.0000 2155056 1582420998.90 151.3206 59.9953 32.0000 1.9972 2.0005 419.0584 419.8986 0.1257 -1.0000 -1.0000 2155126 1582420999.00 151.3206 59.9953 32.0000 1.9969 2.0002 419.0171 419.8566 0.1257 -1.0000 -1.0000 2155186 1582420999.10 151.3299 59.9953 32.0000 1.9947 1.9980 419.2122 420.0515 0.1255 -1.0000 -1.0000 2155256 1582420999.20 151.4181 59.9953 32.0000 1.9946 1.9979 419.3479 420.1891 0.1258 -1.0000 -1.0000 2155316 1582420999.30 151.4181 59.9953 32.0000 1.9954 1.9987 419.2348 420.0760 0.1259 -1.0000 -1.0000 2155396 1582420999.40 151.4181 59.9953 32.0000 1.9961 1.9994 419.0341 419.8743 0.1257 -1.0000 -1.0000 2155456 1582420999.50 151.4181 59.9953 32.0000 1.9962 1.9995 418.9813 419.8221 0.1259 -1.0000 -1.0000 2155516 1582420999.60 151.5016 59.9953 32.0000 1.9974 2.0007 418.9713 419.8120 0.1258 -1.0000 -1.0000 2155866 1582420999.70 151.4946 59.9936 32.0000 1.9985 2.0018 419.0148 419.8558 0.1259 -1.0000 -1.0000 2155926 1582420999.80 151.4946 59.9936 32.0000 1.9962 1.9995 419.1684 420.0108 0.1260 -1.0000 -1.0000 2155986 1582420999.90 151.4946 59.9936 32.0000 1.9961 1.9994 419.1238 419.9656 0.1259 -1.0000 -1.0000 2156066 1582421000.00 151.4946 59.9936 32.0000 1.9967 2.0000 419.2167 420.0566 0.1257 -1.0000 -1.0000 2156135 1582421000.10 151.4946 59.9936 32.0000 1.9961 1.9994 419.1058 419.9478 0.1260 -1.0000 -1.0000 2156365 1582421000.20 151.4946 59.9936 32.0000 1.9988 2.0021 418.8950 419.7353 0.1257 -1.0000 -1.0000 2156435 1582421000.30 151.4946 59.9936 32.0000 1.9980 2.0013 418.9226 419.7648 0.1261 -1.0000 -1.0000 2156495 1582421000.40 151.4946 59.9936 32.0000 1.9959 1.9992 419.0850 419.9277 0.1261 -1.0000 -1.0000 2156565 1582421000.50 151.4946 59.9936 32.0000 1.9952 1.9985 419.3475 420.1916 0.1262 -1.0000 -1.0000 2156635 1582421000.60 151.4946 59.9936 32.0000 1.9977 2.0010 419.2734 420.1163 0.1261 -1.0000 -1.0000 2156695 1582421000.70 151.4946 59.9936 32.0000 1.9952 1.9985 419.0971 419.9398 0.1261 -1.0000 -1.0000 2156875 1582421000.80 151.4946 59.9936 32.0000 1.9966 1.9999 419.1348 419.9793 0.1263 -1.0000 -1.0000 2156955 1582421000.90 151.6291 59.9936 32.0000 1.9961 1.9994 418.9000 419.7426 0.1261 -1.0000 -1.0000 2157015 1582421001.00 151.6291 59.9936 32.0000 1.9958 1.9991 418.9294 419.7722 0.1262 -1.0000 -1.0000 2157075 1582421001.10 151.6291 59.9936 32.0000 1.9983 2.0016 418.8146 419.6575 0.1262 -1.0000 -1.0000 2157155 1582421001.20 151.5405 59.9936 32.0000 1.9968 2.0001 418.9033 419.7459 0.1261 -1.0000 -1.0000 2157375 1582421001.30 151.5405 59.9936 32.0000 1.9955 1.9988 419.1554 419.9993 0.1263 -1.0000 -1.0000 2157455 1582421001.40 151.5405 59.9936 32.0000 1.9961 1.9994 419.4185 420.2627 0.1262 -1.0000 -1.0000 2157515 1582421001.50 151.3105 59.9936 32.0000 1.9942 1.9975 419.2613 420.1038 0.1260 -1.0000 -1.0000 2157575 1582421001.60 151.3105 59.9936 32.0000 1.9939 1.9972 419.1330 419.9759 0.1261 -1.0000 -1.0000 2157645 1582421001.70 151.3105 59.9936 32.0000 1.9932 1.9965 419.2254 420.0685 0.1262 -1.0000 -1.0000 2158384 1582421001.80 151.3105 59.9936 32.0000 1.9957 1.9990 419.1554 419.9998 0.1263 -1.0000 -1.0000 2158444 1582421001.90 151.3105 59.9936 32.0000 1.9976 2.0009 419.0884 419.9330 0.1263 -1.0000 -1.0000 2158514 1582421002.00 151.3698 59.9936 32.0000 1.9987 2.0020 418.9638 419.8064 0.1262 -1.0000 -1.0000 2158574 1582421002.10 151.5598 59.9936 32.0000 1.9967 2.0000 418.8346 419.6774 0.1262 -1.0000 -1.0000 2158634 1582421002.20 151.5598 59.9936 32.0000 1.9962 1.9995 418.8456 419.6888 0.1263 -1.0000 -1.0000 2158714 1582421002.30 151.5598 59.9936 32.0000 1.9974 2.0008 418.9691 419.8134 0.1264 -1.0000 -1.0000 2158774 1582421002.40 151.5598 59.9936 32.0000 1.9962 1.9995 418.8951 419.7383 0.1262 -1.0000 -1.0000 2158834 1582421002.50 151.5598 59.9936 32.0000 1.9964 1.9997 418.9557 419.7992 0.1263 -1.0000 -1.0000 2158914 1582421002.60 151.5598 59.9936 32.0000 1.9953 1.9986 419.1306 419.9744 0.1262 -1.0000 -1.0000 2158974 1582421002.70 151.5598 59.9936 32.0000 1.9957 1.9991 418.9642 419.8077 0.1263 -1.0000 -1.0000 2159594 1582421002.80 151.5598 59.9936 32.0000 1.9950 1.9983 419.0243 419.8671 0.1260 -1.0000 -1.0000 2159664 1582421002.90 151.5598 59.9936 32.0000 1.9953 1.9986 419.1130 419.9573 0.1264 -1.0000 -1.0000 2159733 1582421003.00 151.5598 59.9936 32.0000 1.9946 1.9979 419.0666 419.9113 0.1263 -1.0000 -1.0000 2159794 1582421003.10 151.5598 59.9936 32.0000 1.9944 1.9977 418.9959 419.8392 0.1263 -1.0000 -1.0000 2159874 1582421003.20 151.4769 59.9936 32.0000 1.9944 1.9977 418.9644 419.8091 0.1264 -1.0000 -1.0000 2159933 1582421003.30 151.4769 59.9936 32.0000 1.9954 1.9987 418.8911 419.7338 0.1261 -1.0000 -1.0000 2200003 1582421003.40 151.4769 59.9936 32.0000 1.9953 1.9986 419.0077 419.8518 0.1264 -1.0000 -1.0000 2200063 1582421003.50 151.4769 59.9936 32.0000 1.9950 1.9983 419.0972 419.9421 0.1264 -1.0000 -1.0000 2200133 1582421003.60 151.4769 59.9936 32.0000 1.9942 1.9975 419.0782 419.9218 0.1262 -1.0000 -1.0000 2200203 1582421003.70 151.4770 59.9936 32.0000 1.9951 1.9984 419.1735 420.0177 0.1263 -1.0000 -1.0000 2200263 1582421003.80 151.4969 59.9936 32.0000 1.9966 1.9999 419.1306 419.9752 0.1263 -1.0000 -1.0000 2200333 1582421003.90 151.4969 59.9936 32.0000 1.9952 1.9985 419.0948 419.9388 0.1263 -1.0000 -1.0000 2200403 1582421004.00 151.4969 59.9936 32.0000 1.9956 1.9989 419.1134 419.9576 0.1263 -1.0000 -1.0000 2200463 1582421004.10 151.4969 59.9936 32.0000 1.9982 2.0015 419.0324 419.8763 0.1264 -1.0000 -1.0000 2200523 1582421004.20 151.4969 59.9936 32.0000 1.9980 2.0013 418.8001 419.6440 0.1263 -1.0000 -1.0000 2200603 1582421004.30 151.5043 59.9936 32.0000 1.9981 2.0014 418.9539 419.7976 0.1264 -1.0000 -1.0000 2200663 1582421004.40 151.6352 59.9936 32.0000 1.9964 1.9998 419.3125 420.1579 0.1264 -1.0000 -1.0000 2200723 1582421004.50 151.6352 59.9936 32.0000 1.9966 1.9999 419.1229 419.9683 0.1265 -1.0000 -1.0000 2200793 1582421004.60 151.6352 59.9936 32.0000 1.9970 2.0003 418.7667 419.6120 0.1265 -1.0000 -1.0000 2200863 1582421004.70 151.6352 59.9936 32.0000 1.9980 2.0013 418.8351 419.6791 0.1263 -1.0000 -1.0000 2200923 1582421004.80 151.6352 59.9936 32.0000 1.9965 1.9998 418.9435 419.7881 0.1265 -1.0000 -1.0000 2200993 1582421004.90 151.6352 59.9936 32.0000 1.9940 1.9974 419.3231 420.1683 0.1264 -1.0000 -1.0000 2201053 1582421005.00 151.6273 59.9973 32.0000 1.9946 1.9979 419.1321 419.9766 0.1263 -1.0000 -1.0000 2201123 1582421005.10 151.6273 59.9973 32.0000 1.9954 1.9987 419.0997 419.9434 0.1262 -1.0000 -1.0000 2201193 1582421005.20 151.6273 59.9973 32.0000 1.9960 1.9993 418.9045 419.7476 0.1263 -1.0000 -1.0000 2201253 1582421005.30 151.6273 59.9973 32.0000 1.9989 2.0022 418.8907 419.7347 0.1264 -1.0000 -1.0000 2201593 1582421005.40 151.6273 59.9973 32.0000 1.9966 1.9999 418.9129 419.7554 0.1262 -1.0000 -1.0000 2201663 1582421005.50 151.6273 59.9973 32.0000 1.9943 1.9976 419.2092 420.0537 0.1263 -1.0000 -1.0000 2201723 1582421005.60 151.4238 59.9973 32.0000 1.9954 1.9987 419.0806 419.9246 0.1263 -1.0000 -1.0000 2201793 1582421005.70 151.4238 59.9973 32.0000 1.9976 2.0009 418.9977 419.8409 0.1262 -1.0000 -1.0000 2201853 1582421005.80 151.4238 59.9973 32.0000 1.9974 2.0007 419.0679 419.9124 0.1264 -1.0000 -1.0000 2202142 1582421005.90 151.4238 59.9973 32.0000 1.9973 2.0006 419.0159 419.8603 0.1264 -1.0000 -1.0000 2202212 1582421006.00 151.4238 59.9973 32.0000 1.9979 2.0012 418.7111 419.5544 0.1263 -1.0000 -1.0000 2202282 1582421006.10 151.4238 59.9973 32.0000 1.9978 2.0011 418.7333 419.5767 0.1264 -1.0000 -1.0000 2202342 1582421006.20 151.6693 59.9973 32.0000 1.9962 1.9995 418.9891 419.8321 0.1261 -1.0000 -1.0000 2202422 1582421006.30 151.6693 59.9973 32.0000 1.9965 1.9998 418.9400 419.7825 0.1262 -1.0000 -1.0000 2202602 1582421006.40 151.6693 59.9973 32.0000 1.9958 1.9991 419.1451 419.9892 0.1263 -1.0000 -1.0000 2202662 1582421006.50 151.6693 59.9973 32.0000 1.9956 1.9989 419.3875 420.2321 0.1263 -1.0000 -1.0000 2202742 1582421006.60 151.6693 59.9973 32.0000 1.9967 2.0000 419.3109 420.1562 0.1265 -1.0000 -1.0000 2202802 1582421006.70 151.6839 59.9973 32.0000 1.9968 2.0001 418.9587 419.8016 0.1261 -1.0000 -1.0000 2202862 1582421006.80 151.6931 59.9973 32.0000 1.9970 2.0004 418.9716 419.8140 0.1261 -1.0000 -1.0000 2203102 1582421006.90 151.6931 59.9973 32.0000 1.9961 1.9994 419.1287 419.9720 0.1262 -1.0000 -1.0000 2203172 1582421007.00 151.5286 59.9973 32.0000 1.9952 1.9985 419.1986 420.0432 0.1264 -1.0000 -1.0000 2203232 1582421007.10 151.5286 59.9973 32.0000 1.9948 1.9981 419.2019 420.0439 0.1260 -1.0000 -1.0000 2203302 1582421007.20 151.5286 59.9973 32.0000 1.9963 1.9996 419.0920 419.9355 0.1262 -1.0000 -1.0000 2203362 1582421007.30 151.5916 59.9973 32.0000 1.9973 2.0006 419.1974 420.0408 0.1262 -1.0000 -1.0000 2203621 1582421007.40 151.5916 59.9973 32.0000 1.9989 2.0022 418.9423 419.7858 0.1262 -1.0000 -1.0000 2203682 1582421007.50 151.5916 59.9973 32.0000 1.9969 2.0002 418.8765 419.7191 0.1262 -1.0000 -1.0000 2203741 1582421007.60 151.5916 59.9973 32.0000 1.9964 1.9997 418.9886 419.8305 0.1260 -1.0000 -1.0000 2203821 1582421007.70 151.5916 59.9973 32.0000 1.9951 1.9984 419.2830 420.1265 0.1262 -1.0000 -1.0000 2203881 1582421007.80 151.5869 59.9973 32.0000 1.9954 1.9987 419.1447 419.9894 0.1264 -1.0000 -1.0000 2203941 1582421007.90 151.5189 59.9973 32.0000 1.9981 2.0014 418.7140 419.5578 0.1264 -1.0000 -1.0000 2204021 1582421008.00 151.5189 59.9973 32.0000 1.9978 2.0011 418.9528 419.7968 0.1263 -1.0000 -1.0000 2204081 1582421008.10 151.5189 59.9973 32.0000 1.9958 1.9991 418.9963 419.8393 0.1262 -1.0000 -1.0000 2204141 1582421008.20 151.5189 59.9973 32.0000 1.9951 1.9984 419.2660 420.1111 0.1263 -1.0000 -1.0000 2204211 1582421008.30 151.5189 59.9973 32.0000 1.9945 1.9978 419.1362 419.9803 0.1264 -1.0000 -1.0000 2204751 1582421008.40 151.3927 59.9973 32.0000 1.9937 1.9970 419.0855 419.9287 0.1261 -1.0000 -1.0000 2204811 1582421008.50 151.3085 59.9973 32.0000 1.9951 1.9984 419.2088 420.0518 0.1262 -1.0000 -1.0000 2204881 1582421008.60 151.3085 59.9973 32.0000 1.9961 1.9994 419.1907 420.0357 0.1265 -1.0000 -1.0000 2204941 1582421008.70 151.3085 59.9973 32.0000 1.9952 1.9985 419.2772 420.1205 0.1261 -1.0000 -1.0000 2205011 1582421008.80 151.3085 59.9973 32.0000 1.9966 1.9999 419.1355 419.9790 0.1263 -1.0000 -1.0000 2205081 1582421008.90 151.3085 59.9973 32.0000 1.9974 2.0007 418.8944 419.7378 0.1262 -1.0000 -1.0000 2205141 1582421009.00 151.4790 59.9973 32.0000 1.9979 2.0012 419.0154 419.8575 0.1260 -1.0000 -1.0000 2205211 1582421009.10 151.4790 59.9973 32.0000 1.9980 2.0013 419.0195 419.8624 0.1262 -1.0000 -1.0000 2205281 1582421009.20 151.4790 59.9973 32.0000 1.9953 1.9986 419.1968 420.0389 0.1260 -1.0000 -1.0000 2205340 1582421009.30 151.4790 59.9973 32.0000 1.9955 1.9988 419.1636 420.0068 0.1262 -1.0000 -1.0000 2205410 1582421009.40 151.4790 59.9973 32.0000 1.9968 2.0002 419.2110 420.0548 0.1261 -1.0000 -1.0000 2205481 1582421009.50 151.5349 59.9983 32.0000 1.9976 2.0010 419.0777 419.9227 0.1264 -1.0000 -1.0000 2205540 1582421009.60 151.5349 59.9983 32.0000 1.9951 1.9984 418.9353 419.7777 0.1261 -1.0000 -1.0000 2205610 1582421009.70 151.5349 59.9983 32.0000 1.9953 1.9986 419.0100 419.8524 0.1261 -1.0000 -1.0000 2205680 1582421009.80 151.5349 59.9983 32.0000 1.9956 1.9989 418.8925 419.7350 0.1261 -1.0000 -1.0000 2205740 1582421009.90 151.5349 59.9983 32.0000 1.9964 1.9997 419.0613 419.9039 0.1261 -1.0000 -1.0000 2206150 1582421010.00 151.5349 59.9983 32.0000 1.9969 2.0002 419.1331 419.9758 0.1261 -1.0000 -1.0000 2206210 1582421010.10 151.5349 59.9983 32.0000 1.9972 2.0005 419.0874 419.9298 0.1261 -1.0000 -1.0000 2206270 1582421010.20 151.5349 59.9983 32.0000 1.9953 1.9986 419.1969 420.0407 0.1262 -1.0000 -1.0000 2206350 1582421010.30 151.5349 59.9983 32.0000 1.9955 1.9988 419.1221 419.9633 0.1258 -1.0000 -1.0000 2206420 1582421010.40 151.5349 59.9983 32.0000 1.9964 1.9997 419.0191 419.8618 0.1262 -1.0000 -1.0000 2206630 1582421010.50 151.5349 59.9983 32.0000 1.9948 1.9981 419.0198 419.8631 0.1262 -1.0000 -1.0000 2206700 1582421010.60 151.5349 59.9983 32.0000 1.9958 1.9991 418.9741 419.8154 0.1259 -1.0000 -1.0000 2206770 1582421010.70 151.4767 59.9983 32.0000 1.9963 1.9996 419.1019 419.9441 0.1261 -1.0000 -1.0000 2206830 1582421010.80 151.4225 59.9983 32.0000 1.9961 1.9994 419.0038 419.8461 0.1260 -1.0000 -1.0000 2206900 1582421010.90 151.4225 59.9983 32.0000 1.9970 2.0003 418.9171 419.7583 0.1260 -1.0000 -1.0000 2207140 1582421011.00 151.4225 59.9983 32.0000 1.9965 1.9998 418.8172 419.6598 0.1261 -1.0000 -1.0000 2207200 1582421011.10 151.4225 59.9983 32.0000 1.9962 1.9995 418.9272 419.7685 0.1259 -1.0000 -1.0000 2207279 1582421011.20 151.4225 59.9983 32.0000 1.9969 2.0002 419.0501 419.8913 0.1259 -1.0000 -1.0000 2207339 1582421011.30 151.5104 59.9983 32.0000 1.9963 1.9996 419.1712 420.0128 0.1259 -1.0000 -1.0000 2207409 1582421011.40 151.5104 59.9983 32.0000 1.9966 1.9999 419.2463 420.0877 0.1259 -1.0000 -1.0000 2207629 1582421011.50 151.5104 59.9983 32.0000 1.9956 1.9989 419.2628 420.1053 0.1261 -1.0000 -1.0000 2207689 1582421011.60 151.5104 59.9983 32.0000 1.9949 1.9982 419.1946 420.0363 0.1257 -1.0000 -1.0000 2207759 1582421011.70 151.5104 59.9983 32.0000 1.9949 1.9982 419.1174 419.9568 0.1257 -1.0000 -1.0000 2207819 1582421011.80 151.4341 59.9983 32.0000 1.9947 1.9980 419.2056 420.0471 0.1258 -1.0000 -1.0000 2207889 1582421011.90 151.4197 59.9983 32.0000 1.9956 1.9989 419.0430 419.8843 0.1259 -1.0000 -1.0000 2208639 1582421012.00 151.4197 59.9983 32.0000 1.9957 1.9990 418.9827 419.8246 0.1260 -1.0000 -1.0000 2208709 1582421012.10 151.4197 59.9983 32.0000 1.9966 1.9999 418.8906 419.7318 0.1259 -1.0000 -1.0000 2208769 1582421012.20 151.4197 59.9983 32.0000 1.9957 1.9990 419.0838 419.9236 0.1257 -1.0000 -1.0000 2208849 1582421012.30 151.4197 59.9983 32.0000 1.9939 1.9972 418.9796 419.8216 0.1260 -1.0000 -1.0000 2208909 1582421012.40 151.4934 59.9983 32.0000 1.9941 1.9974 419.0854 419.9261 0.1257 -1.0000 -1.0000 2208969 1582421012.50 151.4934 59.9983 32.0000 1.9956 1.9989 419.1316 419.9725 0.1258 -1.0000 -1.0000 2209049 1582421012.60 151.4934 59.9983 32.0000 1.9953 1.9986 419.0315 419.8726 0.1260 -1.0000 -1.0000 2209109 1582421012.70 151.4934 59.9983 32.0000 1.9952 1.9985 419.0579 419.9009 0.1261 -1.0000 -1.0000 2209169 1582421012.80 151.4934 59.9983 32.0000 1.9957 1.9990 419.0060 419.8463 0.1257 -1.0000 -1.0000 2209259 1582421012.90 151.4934 59.9983 32.0000 1.9961 1.9994 418.8550 419.6949 0.1258 -1.0000 -1.0000 2209359 1582421013.00 151.4934 59.9983 32.0000 1.9965 1.9998 418.9050 419.7466 0.1259 -1.0000 -1.0000 2209418 1582421013.10 151.4934 59.9983 32.0000 1.9975 2.0007 418.9545 419.7956 0.1259 -1.0000 -1.0000 2209488 1582421013.20 151.4934 59.9983 32.0000 1.9975 2.0008 418.9437 419.7842 0.1258 -1.0000 -1.0000 2209558 1582421013.30 151.4934 59.9983 32.0000 1.9958 1.9991 419.1970 420.0372 0.1257 -1.0000 -1.0000 2209628 1582421013.40 151.5647 59.9983 32.0000 1.9949 1.9982 419.0822 419.9219 0.1256 -1.0000 -1.0000 2209688 1582421013.50 151.3777 59.9983 32.0000 1.9952 1.9985 419.1295 419.9703 0.1258 -1.0000 -1.0000 2209748 1582421013.60 151.4539 59.9983 32.0000 1.9945 1.9978 419.0595 419.8991 0.1257 -1.0000 -1.0000 2209828 1582421013.70 151.4539 59.9983 32.0000 1.9959 1.9992 419.2153 420.0555 0.1256 -1.0000 -1.0000 2209888 1582421013.80 151.4539 59.9983 32.0000 1.9955 1.9988 419.2690 420.1112 0.1259 -1.0000 -1.0000 2209948 1582421013.90 151.4539 59.9983 32.0000 1.9948 1.9981 419.1666 420.0067 0.1257 -1.0000 -1.0000 2210028 1582421014.00 151.4539 59.9983 32.0000 1.9961 1.9994 419.0522 419.8915 0.1255 -1.0000 -1.0000 2210098 1582421014.10 151.4539 59.9983 32.0000 1.9966 1.9999 418.8796 419.7193 0.1257 -1.0000 -1.0000 2210158 1582421014.20 151.4539 59.9983 32.0000 1.9951 1.9984 418.8920 419.7317 0.1256 -1.0000 -1.0000 2210238 1582421014.30 151.4539 59.9983 32.0000 1.9964 1.9997 418.7877 419.6270 0.1257 -1.0000 -1.0000 2210298 1582421014.40 151.4539 59.9983 32.0000 1.9954 1.9987 418.9786 419.8187 0.1257 -1.0000 -1.0000 2210358 1582421014.50 151.4539 59.9983 32.0000 1.9952 1.9985 419.1672 420.0069 0.1256 -1.0000 -1.0000 2210428 1582421014.60 151.5785 59.9967 32.0000 1.9934 1.9966 419.0225 419.8624 0.1257 -1.0000 -1.0000 2210498 1582421014.70 151.5896 59.9965 32.0000 1.9950 1.9983 419.1599 419.9998 0.1257 -1.0000 -1.0000 2210558 1582421014.80 151.5896 59.9965 32.0000 1.9952 1.9985 419.3004 420.1408 0.1257 -1.0000 -1.0000 2210628 1582421014.90 151.5896 59.9965 32.0000 1.9947 1.9980 419.3235 420.1637 0.1257 -1.0000 -1.0000 2210688 1582421015.00 151.5896 59.9965 32.0000 1.9945 1.9978 419.1628 420.0035 0.1257 -1.0000 -1.0000 2211357 1582421015.10 151.5896 59.9965 32.0000 1.9975 2.0008 419.1080 419.9479 0.1257 -1.0000 -1.0000 2211427 1582421015.20 151.5896 59.9965 32.0000 1.9970 2.0003 418.9369 419.7754 0.1256 -1.0000 -1.0000 2211487 1582421015.30 151.5896 59.9965 32.0000 1.9965 1.9998 418.9126 419.7522 0.1257 -1.0000 -1.0000 2211567 1582421015.40 151.5896 59.9965 32.0000 1.9966 1.9999 418.8976 419.7364 0.1256 -1.0000 -1.0000 2211627 1582421015.50 151.6775 59.9965 32.0000 1.9959 1.9992 419.2411 420.0817 0.1257 -1.0000 -1.0000 2211857 1582421015.60 151.6971 59.9965 32.0000 1.9969 2.0002 419.1120 419.9525 0.1258 -1.0000 -1.0000 2211927 1582421015.70 151.6971 59.9965 32.0000 1.9977 2.0010 418.8355 419.6760 0.1258 -1.0000 -1.0000 2211987 1582421015.80 151.6523 59.9965 32.0000 1.9964 1.9997 418.8957 419.7350 0.1256 -1.0000 -1.0000 2212047 1582421015.90 151.5931 59.9965 32.0000 1.9949 1.9982 419.1152 419.9556 0.1259 -1.0000 -1.0000 2212127 1582421016.00 151.5931 59.9965 32.0000 1.9945 1.9978 419.2898 420.1290 0.1255 -1.0000 -1.0000 2212357 1582421016.10 151.5931 59.9965 32.0000 1.9958 1.9991 419.3213 420.1634 0.1259 -1.0000 -1.0000 2212417 1582421016.20 151.5931 59.9965 32.0000 1.9965 1.9998 419.2590 420.0991 0.1255 -1.0000 -1.0000 2212487 1582421016.30 151.5288 59.9965 32.0000 1.9958 1.9991 419.1349 419.9758 0.1258 -1.0000 -1.0000 2212547 1582421016.40 151.5288 59.9965 32.0000 1.9960 1.9993 419.1169 419.9577 0.1258 -1.0000 -1.0000 2212617 1582421016.50 151.5288 59.9965 32.0000 1.9968 2.0001 418.8740 419.7133 0.1257 -1.0000 -1.0000 2212687 1582421016.60 151.5288 59.9965 32.0000 1.9965 1.9997 418.8751 419.7148 0.1258 -1.0000 -1.0000 2212747 1582421016.70 151.5288 59.9965 32.0000 1.9967 1.9999 419.0272 419.8683 0.1259 -1.0000 -1.0000 2212817 1582421016.80 151.5298 59.9965 32.0000 1.9955 1.9988 419.3934 420.2354 0.1259 -1.0000 -1.0000 2212887 1582421016.90 151.5505 59.9965 32.0000 1.9976 2.0009 419.3127 420.1558 0.1260 -1.0000 -1.0000 2212946 1582421017.00 151.5505 59.9965 32.0000 1.9979 2.0012 418.9689 419.8102 0.1259 -1.0000 -1.0000 2213390 1582421017.10 151.5505 59.9965 32.0000 1.9989 2.0022 418.8243 419.6646 0.1258 -1.0000 -1.0000 2213460 1582421017.20 151.5505 59.9965 32.0000 1.9972 2.0005 418.8013 419.6417 0.1258 -1.0000 -1.0000 2213520 1582421017.30 151.5505 59.9965 32.0000 1.9961 1.9993 418.9884 419.8299 0.1260 -1.0000 -1.0000 2213600 1582421017.40 151.5112 59.9965 32.0000 1.9945 1.9978 419.1039 419.9447 0.1258 -1.0000 -1.0000 2213660 1582421017.50 151.5112 59.9965 32.0000 1.9938 1.9971 419.0926 419.9339 0.1259 -1.0000 -1.0000 2213720 1582421017.60 151.5112 59.9965 32.0000 1.9945 1.9978 419.1528 419.9946 0.1260 -1.0000 -1.0000 2214119 1582421017.70 151.5112 59.9965 32.0000 1.9957 1.9990 418.9376 419.7798 0.1261 -1.0000 -1.0000 2214179 1582421017.80 151.5112 59.9965 32.0000 1.9968 2.0001 418.9596 419.8018 0.1260 -1.0000 -1.0000 2214239 1582421017.90 151.5112 59.9965 32.0000 1.9978 2.0011 418.9476 419.7890 0.1260 -1.0000 -1.0000 2214309 1582421018.00 151.4972 59.9965 32.0000 1.9980 2.0013 418.8486 419.6894 0.1259 -1.0000 -1.0000 2214379 1582421018.10 151.2902 59.9965 32.0000 1.9981 2.0014 418.9977 419.8394 0.1260 -1.0000 -1.0000 2214439 1582421018.20 151.2902 59.9965 32.0000 1.9954 1.9987 419.1605 420.0032 0.1261 -1.0000 -1.0000 2214519 1582421018.30 151.2902 59.9965 32.0000 1.9946 1.9979 419.1675 420.0104 0.1261 -1.0000 -1.0000 2214589 1582421018.40 151.2902 59.9965 32.0000 1.9962 1.9995 419.1881 420.0309 0.1261 -1.0000 -1.0000 2214659 1582421018.50 151.2902 59.9965 32.0000 1.9977 2.0010 419.0108 419.8537 0.1261 -1.0000 -1.0000 2214729 1582421018.60 151.3175 59.9965 32.0000 1.9991 2.0024 418.8362 419.6773 0.1260 -1.0000 -1.0000 2214929 1582421018.70 151.3196 59.9965 32.0000 1.9975 2.0008 418.9877 419.8300 0.1261 -1.0000 -1.0000 2214989 1582421018.80 151.3196 59.9965 32.0000 1.9958 1.9991 419.2090 420.0523 0.1262 -1.0000 -1.0000 2215069 1582421018.90 151.3196 59.9965 32.0000 1.9950 1.9983 419.1648 420.0094 0.1263 -1.0000 -1.0000 2215129 1582421019.00 151.3196 59.9965 32.0000 1.9949 1.9982 419.0122 419.8537 0.1258 -1.0000 -1.0000 2215189 1582421019.10 151.3325 59.9965 32.0000 1.9968 2.0001 418.8343 419.6775 0.1263 -1.0000 -1.0000 2215379 1582421019.20 151.4214 59.9965 32.0000 1.9974 2.0007 418.9065 419.7497 0.1262 -1.0000 -1.0000 2215439 1582421019.30 151.4214 59.9965 32.0000 1.9969 2.0002 418.9783 419.8226 0.1264 -1.0000 -1.0000 2215509 1582421019.40 151.4214 59.9965 32.0000 1.9967 2.0000 419.0678 419.9115 0.1263 -1.0000 -1.0000 2215579 1582421019.50 151.4214 59.9965 32.0000 1.9941 1.9974 419.2290 420.0727 0.1262 -1.0000 -1.0000 2215639 1582421019.60 151.4214 59.9965 32.0000 1.9945 1.9978 419.2687 420.1126 0.1263 -1.0000 -1.0000 2216388 1582421019.70 151.4214 59.9965 32.0000 1.9967 2.0000 419.1457 419.9906 0.1264 -1.0000 -1.0000 2216458 1582421019.80 151.5131 59.9966 32.0000 1.9965 1.9998 419.1658 420.0100 0.1263 -1.0000 -1.0000 2216518 1582421019.90 151.5131 59.9966 32.0000 1.9977 2.0010 418.7830 419.6262 0.1263 -1.0000 -1.0000 2216588 1582421020.00 151.5131 59.9966 32.0000 1.9966 1.9999 418.9793 419.8241 0.1264 -1.0000 -1.0000 2216658 1582421020.10 151.5131 59.9966 32.0000 1.9963 1.9996 419.0737 419.9177 0.1263 -1.0000 -1.0000 2216718 1582421020.20 151.5131 59.9966 32.0000 1.9959 1.9992 419.1641 420.0070 0.1261 -1.0000 -1.0000 2216788 1582421020.30 151.5131 59.9966 32.0000 1.9951 1.9984 419.0168 419.8609 0.1263 -1.0000 -1.0000 2216848 1582421020.40 151.5131 59.9966 32.0000 1.9948 1.9981 419.1650 420.0083 0.1261 -1.0000 -1.0000 2216918 1582421020.50 151.6250 59.9966 32.0000 1.9942 1.9975 419.1098 419.9522 0.1261 -1.0000 -1.0000 2216988 1582421020.60 151.6250 59.9966 32.0000 1.9972 2.0005 419.0474 419.8909 0.1262 -1.0000 -1.0000 2217048 1582421020.70 151.6250 59.9966 32.0000 1.9974 2.0007 419.0508 419.8943 0.1263 -1.0000 -1.0000 2217118 1582421020.80 151.6250 59.9966 32.0000 1.9974 2.0007 418.9793 419.8209 0.1260 -1.0000 -1.0000 2217188 1582421020.90 151.6250 59.9966 32.0000 1.9973 2.0006 418.9585 419.8013 0.1262 -1.0000 -1.0000 2217248 1582421021.00 151.6250 59.9966 32.0000 1.9953 1.9986 418.9986 419.8419 0.1262 -1.0000 -1.0000 2217308 1582421021.10 151.4187 59.9966 32.0000 1.9939 1.9972 419.0045 419.8463 0.1260 -1.0000 -1.0000 2217388 1582421021.20 151.4187 59.9966 32.0000 1.9948 1.9981 418.9306 419.7740 0.1262 -1.0000 -1.0000 2217608 1582421021.30 151.4187 59.9966 32.0000 1.9952 1.9985 418.9988 419.8416 0.1261 -1.0000 -1.0000 2217678 1582421021.40 151.4187 59.9966 32.0000 1.9956 1.9989 419.0501 419.8908 0.1259 -1.0000 -1.0000 2217747 1582421021.50 151.4187 59.9966 32.0000 1.9960 1.9993 418.9380 419.7812 0.1263 -1.0000 -1.0000 2217807 1582421021.60 151.4187 59.9966 32.0000 1.9967 2.0000 418.9308 419.7736 0.1261 -1.0000 -1.0000 2217878 1582421021.70 151.4187 59.9966 32.0000 1.9973 2.0006 418.9798 419.8225 0.1262 -1.0000 -1.0000 2218107 1582421021.80 151.4187 59.9966 32.0000 1.9983 2.0016 418.9628 419.8062 0.1263 -1.0000 -1.0000 2218167 1582421021.90 151.4187 59.9966 32.0000 1.9972 2.0005 418.9186 419.7610 0.1261 -1.0000 -1.0000 2218237 1582421022.00 151.4187 59.9966 32.0000 1.9966 1.9999 418.9421 419.7843 0.1261 -1.0000 -1.0000 2218307 1582421022.10 151.4187 59.9966 32.0000 1.9962 1.9995 418.8873 419.7299 0.1262 -1.0000 -1.0000 2218367 1582421022.20 151.5622 59.9966 32.0000 1.9965 1.9998 419.0803 419.9234 0.1262 -1.0000 -1.0000 2218437 1582421022.30 151.5622 59.9966 32.0000 1.9938 1.9971 419.1215 419.9645 0.1261 -1.0000 -1.0000 2218507 1582421022.40 151.5622 59.9966 32.0000 1.9953 1.9986 419.1981 420.0411 0.1261 -1.0000 -1.0000 2218567 1582421022.50 151.5622 59.9966 32.0000 1.9970 2.0003 419.1122 419.9558 0.1263 -1.0000 -1.0000 2218637 1582421022.60 151.5622 59.9966 32.0000 1.9950 1.9983 419.2173 420.0621 0.1263 -1.0000 -1.0000 2218697 1582421022.70 151.5552 59.9966 32.0000 1.9958 1.9991 419.2161 420.0601 0.1263 -1.0000 -1.0000 2218877 1582421022.80 151.4746 59.9966 32.0000 1.9970 2.0003 419.1384 419.9827 0.1264 -1.0000 -1.0000 2218947 1582421022.90 151.4746 59.9966 32.0000 1.9972 2.0005 419.0383 419.8823 0.1262 -1.0000 -1.0000 2219007 1582421023.00 151.4746 59.9966 32.0000 1.9957 1.9991 418.8702 419.7144 0.1264 -1.0000 -1.0000 2219077 1582421023.10 151.4746 59.9966 32.0000 1.9979 2.0012 418.9055 419.7490 0.1263 -1.0000 -1.0000 2219147 1582421023.20 151.4746 59.9966 32.0000 1.9979 2.0012 419.0052 419.8493 0.1263 -1.0000 -1.0000 2219387 1582421023.30 151.4630 59.9966 32.0000 1.9961 1.9995 419.1250 419.9701 0.1265 -1.0000 -1.0000 2219457 1582421023.40 151.4167 59.9966 32.0000 1.9962 1.9996 419.2106 420.0557 0.1265 -1.0000 -1.0000 2219517 1582421023.50 151.4167 59.9966 32.0000 1.9959 1.9992 419.1566 420.0013 0.1263 -1.0000 -1.0000 2219586 1582421023.60 151.4167 59.9966 32.0000 1.9952 1.9985 419.2556 420.1014 0.1264 -1.0000 -1.0000 2219657 1582421023.70 151.4167 59.9966 32.0000 1.9961 1.9994 419.2515 420.0961 0.1264 -1.0000 -1.0000 2219726 1582421023.80 151.4167 59.9966 32.0000 1.9947 1.9980 419.1688 420.0143 0.1265 -1.0000 -1.0000 2219896 1582421023.90 151.4840 59.9966 32.0000 1.9935 1.9968 419.1035 419.9499 0.1266 -1.0000 -1.0000 2219966 1582421024.00 151.4869 59.9966 32.0000 1.9975 2.0008 419.0141 419.8600 0.1266 -1.0000 -1.0000 2220036 1582421024.10 151.4869 59.9966 32.0000 1.9969 2.0002 419.0181 419.8634 0.1265 -1.0000 -1.0000 2220096 1582421024.20 151.4869 59.9966 32.0000 1.9959 1.9992 419.0677 419.9144 0.1267 -1.0000 -1.0000 2220176 1582421024.30 151.4869 59.9966 32.0000 1.9970 2.0003 419.0794 419.9259 0.1266 -1.0000 -1.0000 2220446 1582421024.40 151.4505 59.9966 32.0000 1.9954 1.9987 418.8852 419.7316 0.1268 -1.0000 -1.0000 2220506 1582421024.50 151.3277 59.9966 32.0000 1.9957 1.9990 419.0523 419.8992 0.1266 -1.0000 -1.0000 2220586 1582421024.60 151.3277 59.9966 32.0000 1.9958 1.9991 419.0899 419.9350 0.1265 -1.0000 -1.0000 2220646 1582421024.70 151.3277 59.9966 32.0000 1.9947 1.9980 419.1490 419.9966 0.1268 -1.0000 -1.0000 2220706 1582421024.80 151.3277 59.9966 32.0000 1.9949 1.9982 419.1298 419.9756 0.1265 -1.0000 -1.0000 2221116 1582421024.90 151.3277 59.9966 32.0000 1.9946 1.9979 419.2509 420.0974 0.1267 -1.0000 -1.0000 2221176 1582421025.00 151.5939 59.9986 32.0000 1.9975 2.0008 419.2877 420.1336 0.1266 -1.0000 -1.0000 2221236 1582421025.10 151.5939 59.9986 32.0000 1.9988 2.0021 419.1814 420.0288 0.1268 -1.0000 -1.0000 2221306 1582421025.20 151.5939 59.9986 32.0000 1.9972 2.0005 418.8720 419.7192 0.1268 -1.0000 -1.0000 2221376 1582421025.30 151.5939 59.9986 32.0000 1.9957 1.9991 418.8235 419.6683 0.1266 -1.0000 -1.0000 2221676 1582421025.40 151.5939 59.9986 32.0000 1.9964 1.9998 419.0430 419.8897 0.1267 -1.0000 -1.0000 2221735 1582421025.50 151.5874 59.9986 32.0000 1.9955 1.9988 419.2458 420.0927 0.1267 -1.0000 -1.0000 2221805 1582421025.60 151.5196 59.9986 32.0000 1.9963 1.9996 419.1752 420.0224 0.1266 -1.0000 -1.0000 2221875 1582421025.70 151.5196 59.9986 32.0000 1.9970 2.0003 418.9375 419.7832 0.1267 -1.0000 -1.0000 2221945 1582421025.80 151.5196 59.9986 32.0000 1.9980 2.0013 418.7717 419.6185 0.1268 -1.0000 -1.0000 2222125 1582421025.90 151.5196 59.9986 32.0000 1.9968 2.0001 418.8490 419.6946 0.1267 -1.0000 -1.0000 2222195 1582421026.00 151.5196 59.9986 32.0000 1.9952 1.9985 418.7920 419.6387 0.1268 -1.0000 -1.0000 2222255 1582421026.10 151.4387 59.9986 32.0000 1.9957 1.9991 418.8336 419.6786 0.1265 -1.0000 -1.0000 2222315 1582421026.20 151.2983 59.9986 32.0000 1.9941 1.9974 418.9248 419.7706 0.1267 -1.0000 -1.0000 2222395 1582421026.30 151.2983 59.9986 32.0000 1.9952 1.9986 418.9563 419.8031 0.1268 -1.0000 -1.0000 2222615 1582421026.40 151.2983 59.9986 32.0000 1.9955 1.9988 418.9545 419.8013 0.1267 -1.0000 -1.0000 2222685 1582421026.50 151.2983 59.9986 32.0000 1.9956 1.9989 419.1504 419.9972 0.1267 -1.0000 -1.0000 2222755 1582421026.60 151.2983 59.9986 32.0000 1.9943 1.9976 419.0799 419.9265 0.1267 -1.0000 -1.0000 2222815 1582421026.70 151.6781 59.9986 32.0000 1.9944 1.9977 419.0330 419.8799 0.1267 -1.0000 -1.0000 2222885 1582421026.80 151.6781 59.9986 32.0000 1.9952 1.9985 419.0977 419.9442 0.1267 -1.0000 -1.0000 2223365 1582421026.90 151.6781 59.9986 32.0000 1.9973 2.0006 418.9459 419.7921 0.1266 -1.0000 -1.0000 2223434 1582421027.00 151.6781 59.9986 32.0000 1.9966 1.9999 418.9678 419.8139 0.1266 -1.0000 -1.0000 2223504 1582421027.10 151.6781 59.9986 32.0000 1.9956 1.9989 418.7643 419.6093 0.1266 -1.0000 -1.0000 2223585 1582421027.20 151.6107 59.9986 32.0000 1.9962 1.9995 418.7068 419.5525 0.1267 -1.0000 -1.0000 2223644 1582421027.30 151.5345 59.9986 32.0000 1.9947 1.9981 419.0718 419.9182 0.1267 -1.0000 -1.0000 2223904 1582421027.40 151.5345 59.9986 32.0000 1.9959 1.9993 419.1393 419.9856 0.1266 -1.0000 -1.0000 2223964 1582421027.50 151.5345 59.9986 32.0000 1.9947 1.9980 419.0809 419.9276 0.1267 -1.0000 -1.0000 2224034 1582421027.60 151.5345 59.9986 32.0000 1.9945 1.9978 419.0984 419.9454 0.1268 -1.0000 -1.0000 2224104 1582421027.70 151.5345 59.9986 32.0000 1.9948 1.9981 419.0163 419.8632 0.1267 -1.0000 -1.0000 2224164 1582421027.80 151.5345 59.9986 32.0000 1.9970 2.0003 418.9895 419.8361 0.1267 -1.0000 -1.0000 2224234 1582421027.90 151.3257 59.9986 32.0000 1.9962 1.9995 418.9697 419.8157 0.1266 -1.0000 -1.0000 2224364 1582421028.00 151.3257 59.9986 32.0000 1.9965 1.9998 418.9524 419.7981 0.1266 -1.0000 -1.0000 2224424 1582421028.10 151.3257 59.9986 32.0000 1.9959 1.9993 418.8655 419.7123 0.1267 -1.0000 -1.0000 2224484 1582421028.20 151.3257 59.9986 32.0000 1.9965 1.9998 418.7939 419.6397 0.1267 -1.0000 -1.0000 2224584 1582421028.30 151.3257 59.9986 32.0000 1.9974 2.0007 418.8941 419.7397 0.1266 -1.0000 -1.0000 2224644 1582421028.40 151.4018 59.9986 32.0000 1.9955 1.9988 418.7354 419.5804 0.1265 -1.0000 -1.0000 2224704 1582421028.50 151.6301 59.9986 32.0000 1.9950 1.9983 418.8849 419.7307 0.1267 -1.0000 -1.0000 2224784 1582421028.60 151.6301 59.9986 32.0000 1.9960 1.9993 418.8012 419.6463 0.1265 -1.0000 -1.0000 2224844 1582421028.70 151.6301 59.9986 32.0000 1.9966 1.9999 418.8381 419.6829 0.1265 -1.0000 -1.0000 2224904 1582421028.80 151.6301 59.9986 32.0000 1.9947 1.9980 419.1257 419.9710 0.1265 -1.0000 -1.0000 2224974 1582421028.90 151.6301 59.9986 32.0000 1.9936 1.9969 419.0430 419.8892 0.1266 -1.0000 -1.0000 2225174 1582421029.00 151.3939 59.9986 32.0000 1.9957 1.9990 419.0286 419.8744 0.1267 -1.0000 -1.0000 2225233 1582421029.10 151.3939 59.9986 32.0000 1.9940 1.9973 419.1827 420.0293 0.1266 -1.0000 -1.0000 2225304 1582421029.20 151.3939 59.9986 32.0000 1.9940 1.9973 419.1245 419.9702 0.1265 -1.0000 -1.0000 2225364 1582421029.30 151.3939 59.9986 32.0000 1.9954 1.9987 419.1900 420.0348 0.1264 -1.0000 -1.0000 2225443 1582421029.40 151.3939 59.9986 32.0000 1.9964 1.9997 419.3469 420.1923 0.1264 -1.0000 -1.0000 2225823 1582421029.50 151.5166 59.9986 32.0000 1.9978 2.0011 418.9524 419.7977 0.1265 -1.0000 -1.0000 2225893 1582421029.60 151.5530 59.9986 32.0000 1.9970 2.0003 418.7357 419.5805 0.1265 -1.0000 -1.0000 2225963 1582421029.70 151.5530 59.9986 32.0000 1.9979 2.0012 418.7848 419.6301 0.1266 -1.0000 -1.0000 2226033 1582421029.80 151.5530 59.9986 32.0000 1.9943 1.9976 419.0814 419.9277 0.1267 -1.0000 -1.0000 2226093 1582421029.90 151.5530 59.9986 32.0000 1.9947 1.9980 419.2007 420.0477 0.1267 -1.0000 -1.0000 2226163 1582421030.00 151.5530 59.9986 32.0000 1.9939 1.9972 419.1418 419.9881 0.1266 -1.0000 -1.0000 2226223 1582421030.10 151.5530 59.9986 32.0000 1.9962 1.9995 419.0696 419.9153 0.1266 -1.0000 -1.0000 2226293 1582421030.20 151.5299 60.0024 32.0000 1.9966 1.9999 418.8712 419.7167 0.1266 -1.0000 -1.0000 2226363 1582421030.30 151.5299 60.0024 32.0000 1.9974 2.0007 418.8173 419.6629 0.1266 -1.0000 -1.0000 2226423 1582421030.40 151.5299 60.0024 32.0000 1.9969 2.0002 418.9156 419.7606 0.1265 -1.0000 -1.0000 2226653 1582421030.50 151.5299 60.0024 32.0000 1.9968 2.0001 419.0412 419.8876 0.1267 -1.0000 -1.0000 2226733 1582421030.60 151.5299 60.0024 32.0000 1.9947 1.9980 419.1270 419.9732 0.1266 -1.0000 -1.0000 2226803 1582421030.70 151.5120 60.0024 32.0000 1.9951 1.9985 419.0852 419.9309 0.1265 -1.0000 -1.0000 2226873 1582421030.80 151.4719 60.0024 32.0000 1.9966 1.9999 419.2051 420.0518 0.1266 -1.0000 -1.0000 2226943 1582421030.90 151.4719 60.0024 32.0000 1.9952 1.9985 419.1345 419.9798 0.1265 -1.0000 -1.0000 2227373 1582421031.00 151.4719 60.0024 32.0000 1.9986 2.0019 418.8349 419.6799 0.1265 -1.0000 -1.0000 2227432 1582421031.10 151.4719 60.0024 32.0000 1.9967 2.0001 418.8276 419.6726 0.1265 -1.0000 -1.0000 2227502 1582421031.20 151.4719 60.0024 32.0000 1.9976 2.0009 418.8439 419.6885 0.1264 -1.0000 -1.0000 2227572 1582421031.30 151.3992 60.0024 32.0000 1.9963 1.9996 419.0177 419.8612 0.1262 -1.0000 -1.0000 2227642 1582421031.40 151.3992 60.0024 32.0000 1.9965 1.9998 419.1011 419.9457 0.1264 -1.0000 -1.0000 2227702 1582421031.50 151.3992 60.0024 32.0000 1.9954 1.9987 419.0492 419.8952 0.1267 -1.0000 -1.0000 2227902 1582421031.60 151.3992 60.0024 32.0000 1.9963 1.9996 419.0089 419.8550 0.1266 -1.0000 -1.0000 2227972 1582421031.70 151.3992 60.0024 32.0000 1.9963 1.9997 419.1279 419.9738 0.1266 -1.0000 -1.0000 2228042 1582421031.80 151.5779 60.0024 32.0000 1.9958 1.9991 419.3128 420.1589 0.1265 -1.0000 -1.0000 2228112 1582421031.90 151.6009 60.0024 32.0000 1.9950 1.9984 419.3098 420.1574 0.1267 -1.0000 -1.0000 2228182 1582421032.00 151.6009 60.0024 32.0000 1.9955 1.9988 419.0720 419.9178 0.1265 -1.0000 -1.0000 2228242 1582421032.10 151.6009 60.0024 32.0000 1.9968 2.0001 418.9081 419.7528 0.1265 -1.0000 -1.0000 2228312 1582421032.20 151.6009 60.0024 32.0000 1.9978 2.0011 419.0074 419.8533 0.1265 -1.0000 -1.0000 2228382 1582421032.30 151.6009 60.0024 32.0000 1.9949 1.9983 418.9109 419.7563 0.1267 -1.0000 -1.0000 2228442 1582421032.40 151.6009 60.0024 32.0000 1.9952 1.9985 418.9546 419.8006 0.1266 -1.0000 -1.0000 2228502 1582421032.50 151.5316 60.0024 32.0000 1.9965 1.9998 418.8418 419.6874 0.1266 -1.0000 -1.0000 2228582 1582421032.60 151.5316 60.0024 32.0000 1.9961 1.9994 418.8774 419.7222 0.1265 -1.0000 -1.0000 2228642 1582421032.70 151.5316 60.0024 32.0000 1.9969 2.0003 418.8956 419.7406 0.1265 -1.0000 -1.0000 2228712 1582421032.80 151.5316 60.0024 32.0000 1.9948 1.9981 418.9735 419.8177 0.1263 -1.0000 -1.0000 2228782 1582421032.90 151.5316 60.0024 32.0000 1.9949 1.9982 418.8836 419.7288 0.1265 -1.0000 -1.0000 2228842 1582421033.00 151.5120 60.0024 32.0000 1.9957 1.9990 418.8966 419.7413 0.1265 -1.0000 -1.0000 2229411 1582421033.10 151.5087 60.0024 32.0000 1.9958 1.9991 419.1962 420.0419 0.1265 -1.0000 -1.0000 2229481 1582421033.20 151.5087 60.0024 32.0000 1.9946 1.9979 419.2016 420.0470 0.1265 -1.0000 -1.0000 2229551 1582421033.30 151.5087 60.0024 32.0000 1.9963 1.9996 419.2131 420.0590 0.1265 -1.0000 -1.0000 2229621 1582421033.40 151.5087 60.0024 32.0000 1.9959 1.9992 419.2951 420.1405 0.1264 -1.0000 -1.0000 2229681 1582421033.50 151.5087 60.0024 32.0000 1.9962 1.9995 419.1027 419.9472 0.1264 -1.0000 -1.0000 2229741 1582421033.60 151.6075 60.0024 32.0000 1.9968 2.0002 419.0915 419.9368 0.1265 -1.0000 -1.0000 2229821 1582421033.70 151.6075 60.0024 32.0000 1.9958 1.9991 419.1840 420.0289 0.1264 -1.0000 -1.0000 2229881 1582421033.80 151.6075 60.0024 32.0000 1.9978 2.0011 419.1555 420.0005 0.1265 -1.0000 -1.0000 2229941 1582421033.90 151.6075 60.0024 32.0000 1.9954 1.9987 419.0374 419.8834 0.1266 -1.0000 -1.0000 2230021 1582421034.00 151.6075 60.0024 32.0000 1.9954 1.9987 419.0287 419.8734 0.1264 -1.0000 -1.0000 2230651 1582421034.10 151.6075 60.0024 32.0000 1.9961 1.9994 419.1054 419.9507 0.1265 -1.0000 -1.0000 2230721 1582421034.20 151.4735 60.0024 32.0000 1.9969 2.0002 419.0278 419.8725 0.1264 -1.0000 -1.0000 2230791 1582421034.30 151.5814 59.9997 32.0000 1.9972 2.0005 418.9791 419.8239 0.1264 -1.0000 -1.0000 2230850 1582421034.40 151.6058 59.9991 32.0000 1.9977 2.0010 418.8730 419.7166 0.1263 -1.0000 -1.0000 2230921 1582421034.50 151.6058 59.9991 32.0000 1.9972 2.0005 418.8351 419.6789 0.1263 -1.0000 -1.0000 2230991 1582421034.60 151.6058 59.9991 32.0000 1.9961 1.9994 419.0702 419.9143 0.1264 -1.0000 -1.0000 2231051 1582421034.70 151.6058 59.9991 32.0000 1.9976 2.0009 418.9110 419.7552 0.1263 -1.0000 -1.0000 2231110 1582421034.80 151.6058 59.9991 32.0000 1.9967 2.0000 419.1220 419.9666 0.1263 -1.0000 -1.0000 2231190 1582421034.90 151.6058 59.9991 32.0000 1.9972 2.0005 419.2807 420.1255 0.1264 -1.0000 -1.0000 2231250 1582421035.00 151.6058 59.9991 32.0000 1.9955 1.9988 419.2929 420.1379 0.1264 -1.0000 -1.0000 2231310 1582421035.10 151.6058 59.9991 32.0000 1.9951 1.9984 419.3864 420.2305 0.1262 -1.0000 -1.0000 2231380 1582421035.20 151.6058 59.9991 32.0000 1.9946 1.9979 419.2683 420.1132 0.1265 -1.0000 -1.0000 2231450 1582421035.30 151.7251 59.9991 32.0000 1.9964 1.9997 418.9641 419.8090 0.1264 -1.0000 -1.0000 2231520 1582421035.40 151.7251 59.9991 32.0000 1.9989 2.0023 418.8865 419.7308 0.1264 -1.0000 -1.0000 2231580 1582421035.50 151.7251 59.9991 32.0000 1.9981 2.0014 418.9619 419.8067 0.1264 -1.0000 -1.0000 2231650 1582421035.60 151.6262 59.9991 32.0000 1.9974 2.0007 419.3394 420.1856 0.1265 -1.0000 -1.0000 2231940 1582421035.70 151.3223 59.9991 32.0000 1.9959 1.9992 419.3008 420.1447 0.1263 -1.0000 -1.0000 2232000 1582421035.80 151.3223 59.9991 32.0000 1.9963 1.9996 419.3371 420.1811 0.1261 -1.0000 -1.0000 2232060 1582421035.90 151.3223 59.9991 32.0000 1.9984 2.0017 419.1624 420.0071 0.1264 -1.0000 -1.0000 2232140 1582421036.00 151.3223 59.9991 32.0000 1.9974 2.0008 418.7853 419.6288 0.1263 -1.0000 -1.0000 2232200 1582421036.10 151.3223 59.9991 32.0000 1.9959 1.9992 418.9430 419.7856 0.1261 -1.0000 -1.0000 2232380 1582421036.20 151.3223 59.9991 32.0000 1.9967 2.0000 419.1105 419.9541 0.1262 -1.0000 -1.0000 2232460 1582421036.30 151.3223 59.9991 32.0000 1.9961 1.9994 419.3199 420.1636 0.1261 -1.0000 -1.0000 2232520 1582421036.40 151.3223 59.9991 32.0000 1.9969 2.0002 418.9711 419.8147 0.1263 -1.0000 -1.0000 2232580 1582421036.50 151.3223 59.9991 32.0000 1.9979 2.0012 418.7862 419.6299 0.1263 -1.0000 -1.0000 2232660 1582421036.60 151.3786 59.9991 32.0000 1.9977 2.0010 418.8513 419.6953 0.1264 -1.0000 -1.0000 2233389 1582421036.70 151.3786 59.9991 32.0000 1.9964 1.9997 419.0250 419.8683 0.1262 -1.0000 -1.0000 2233449 1582421036.80 151.3786 59.9991 32.0000 1.9965 1.9998 419.2411 420.0860 0.1264 -1.0000 -1.0000 2233519 1582421036.90 151.3786 59.9991 32.0000 1.9964 1.9997 419.2289 420.0732 0.1263 -1.0000 -1.0000 2233589 1582421037.00 151.4783 59.9991 32.0000 1.9962 1.9995 419.3352 420.1786 0.1262 -1.0000 -1.0000 2233649 1582421037.10 151.4783 59.9991 32.0000 1.9966 1.9999 419.2675 420.1115 0.1262 -1.0000 -1.0000 2233719 1582421037.20 151.4783 59.9991 32.0000 1.9973 2.0006 418.9029 419.7460 0.1262 -1.0000 -1.0000 2233789 1582421037.30 151.4783 59.9991 32.0000 1.9971 2.0004 418.8065 419.6481 0.1261 -1.0000 -1.0000 2233859 1582421037.40 151.4783 59.9991 32.0000 1.9978 2.0011 419.0410 419.8841 0.1262 -1.0000 -1.0000 2233919 1582421037.50 151.4783 59.9991 32.0000 1.9971 2.0005 419.1276 419.9728 0.1266 -1.0000 -1.0000 2233989 1582421037.60 151.4783 59.9991 32.0000 1.9989 2.0022 419.1689 420.0130 0.1263 -1.0000 -1.0000 2234059 1582421037.70 151.4783 59.9991 32.0000 1.9990 2.0023 418.9936 419.8372 0.1263 -1.0000 -1.0000 2234119 1582421037.80 151.5198 59.9991 32.0000 1.9975 2.0008 418.7988 419.6413 0.1261 -1.0000 -1.0000 2234189 1582421037.90 151.5805 59.9991 32.0000 1.9956 1.9989 419.2466 420.0900 0.1262 -1.0000 -1.0000 2234259 1582421038.00 151.5805 59.9991 32.0000 1.9949 1.9982 419.1397 419.9836 0.1262 -1.0000 -1.0000 2234319 1582421038.10 151.5805 59.9991 32.0000 1.9950 1.9983 419.2897 420.1331 0.1261 -1.0000 -1.0000 2234399 1582421038.20 151.4857 59.9991 32.0000 1.9956 1.9989 419.2615 420.1046 0.1261 -1.0000 -1.0000 2234479 1582421038.30 151.4857 59.9991 32.0000 1.9964 1.9997 419.0352 419.8780 0.1261 -1.0000 -1.0000 2234539 1582421038.40 151.4857 59.9991 32.0000 1.9966 1.9999 418.9984 419.8413 0.1261 -1.0000 -1.0000 2234598 1582421038.50 151.4857 59.9991 32.0000 1.9966 1.9999 419.1804 420.0235 0.1262 -1.0000 -1.0000 2234679 1582421038.60 151.4857 59.9991 32.0000 1.9974 2.0007 419.0538 419.8975 0.1263 -1.0000 -1.0000 2234738 1582421038.70 151.4857 59.9991 32.0000 1.9973 2.0006 419.0138 419.8562 0.1261 -1.0000 -1.0000 2234949 1582421038.80 151.4857 59.9991 32.0000 1.9954 1.9987 419.0935 419.9366 0.1262 -1.0000 -1.0000 2235018 1582421038.90 151.4857 59.9991 32.0000 1.9952 1.9985 419.2344 420.0776 0.1262 -1.0000 -1.0000 2235078 1582421039.00 151.4857 59.9991 32.0000 1.9946 1.9980 419.0896 419.9344 0.1263 -1.0000 -1.0000 2235138 1582421039.10 151.4857 59.9991 32.0000 1.9945 1.9978 419.2160 420.0596 0.1262 -1.0000 -1.0000 2235218 1582421039.20 151.4857 59.9991 32.0000 1.9959 1.9992 419.2350 420.0790 0.1262 -1.0000 -1.0000 2235448 1582421039.30 151.4857 59.9991 32.0000 1.9965 1.9998 419.0200 419.8645 0.1265 -1.0000 -1.0000 2235518 1582421039.40 151.6188 59.9991 32.0000 1.9964 1.9998 418.8271 419.6695 0.1260 -1.0000 -1.0000 2235578 1582421039.50 151.6188 59.9991 32.0000 1.9961 1.9994 418.8165 419.6587 0.1261 -1.0000 -1.0000 2235648 1582421039.60 151.6188 59.9991 32.0000 1.9989 2.0022 418.8553 419.6975 0.1261 -1.0000 -1.0000 2235718 1582421039.70 151.6188 59.9991 32.0000 1.9967 2.0000 419.3424 420.1873 0.1264 -1.0000 -1.0000 2236148 1582421039.80 151.6188 59.9991 32.0000 1.9963 1.9996 419.1183 419.9622 0.1263 -1.0000 -1.0000 2236208 1582421039.90 151.6188 59.9991 32.0000 1.9950 1.9983 419.2313 420.0753 0.1262 -1.0000 -1.0000 2236278 1582421040.00 151.6188 59.9991 32.0000 1.9955 1.9988 418.9995 419.8428 0.1263 -1.0000 -1.0000 2236338 1582421040.10 151.3567 60.0000 32.0000 1.9950 1.9983 418.9259 419.7695 0.1262 -1.0000 -1.0000 2236408 1582421040.20 151.3567 60.0000 32.0000 1.9956 1.9989 418.9159 419.7583 0.1261 -1.0000 -1.0000 2236618 1582421040.30 151.3567 60.0000 32.0000 1.9968 2.0001 418.7762 419.6201 0.1263 -1.0000 -1.0000 2236678 1582421040.40 151.3567 60.0000 32.0000 1.9968 2.0001 418.7744 419.6174 0.1263 -1.0000 -1.0000 2236748 1582421040.50 151.3567 60.0000 32.0000 1.9955 1.9989 418.9383 419.7818 0.1263 -1.0000 -1.0000 2236817 1582421040.60 151.3567 60.0000 32.0000 1.9953 1.9986 418.7659 419.6079 0.1261 -1.0000 -1.0000 2236878 1582421040.70 151.3567 60.0000 32.0000 1.9965 1.9998 418.8578 419.6994 0.1260 -1.0000 -1.0000 2236937 1582421040.80 151.6832 60.0000 32.0000 1.9950 1.9983 419.0354 419.8788 0.1263 -1.0000 -1.0000 2237017 1582421040.90 151.6832 60.0000 32.0000 1.9944 1.9978 419.1224 419.9660 0.1262 -1.0000 -1.0000 2237077 1582421041.00 151.6832 60.0000 32.0000 1.9949 1.9982 419.2802 420.1239 0.1262 -1.0000 -1.0000 2237137 1582421041.10 151.6832 60.0000 32.0000 1.9958 1.9991 419.2352 420.0790 0.1262 -1.0000 -1.0000 2237217 1582421041.20 151.6832 60.0000 32.0000 1.9964 1.9997 419.2203 420.0639 0.1263 -1.0000 -1.0000 2237277 1582421041.30 151.4416 60.0000 32.0000 1.9958 1.9992 419.1745 420.0188 0.1263 -1.0000 -1.0000 2237347 1582421041.40 151.4416 60.0000 32.0000 1.9953 1.9986 419.2197 420.0646 0.1263 -1.0000 -1.0000 2237417 1582421041.50 151.4416 60.0000 32.0000 1.9976 2.0009 419.0486 419.8922 0.1262 -1.0000 -1.0000 2237477 1582421041.60 151.4416 60.0000 32.0000 1.9958 1.9991 418.9174 419.7594 0.1261 -1.0000 -1.0000 2237557 1582421041.70 151.4416 60.0000 32.0000 1.9963 1.9996 418.9301 419.7736 0.1262 -1.0000 -1.0000 2237617 1582421041.80 151.4416 60.0000 32.0000 1.9977 2.0010 418.8027 419.6463 0.1264 -1.0000 -1.0000 2237897 1582421041.90 151.4422 60.0000 32.0000 1.9967 2.0000 418.9445 419.7854 0.1258 -1.0000 -1.0000 2237967 1582421042.00 151.4422 60.0000 32.0000 1.9952 1.9985 419.1761 420.0181 0.1260 -1.0000 -1.0000 2238027 1582421042.10 151.4422 60.0000 32.0000 1.9953 1.9986 419.2196 420.0630 0.1262 -1.0000 -1.0000 2238097 1582421042.20 151.4422 60.0000 32.0000 1.9965 1.9998 419.1896 420.0342 0.1263 -1.0000 -1.0000 2238167 1582421042.30 151.4422 60.0000 32.0000 1.9950 1.9983 419.2750 420.1190 0.1262 -1.0000 -1.0000 2238397 1582421042.40 151.5130 60.0000 32.0000 1.9954 1.9987 419.1333 419.9767 0.1262 -1.0000 -1.0000 2238457 1582421042.50 151.6207 60.0000 32.0000 1.9962 1.9995 419.2818 420.1262 0.1262 -1.0000 -1.0000 2238526 1582421042.60 151.6207 60.0000 32.0000 1.9974 2.0007 419.2221 420.0648 0.1260 -1.0000 -1.0000 2238597 1582421042.70 151.6207 60.0000 32.0000 1.9960 1.9993 419.1262 419.9691 0.1261 -1.0000 -1.0000 2238657 1582421042.80 151.6207 60.0000 32.0000 1.9970 2.0003 419.1274 419.9704 0.1262 -1.0000 -1.0000 2238916 1582421042.90 151.6207 60.0000 32.0000 1.9958 1.9991 419.2135 420.0581 0.1264 -1.0000 -1.0000 2238976 1582421043.00 151.5602 60.0000 32.0000 1.9963 1.9996 419.0904 419.9337 0.1261 -1.0000 -1.0000 2239036 1582421043.10 151.4128 60.0000 32.0000 1.9971 2.0004 418.8306 419.6729 0.1261 -1.0000 -1.0000 2239106 1582421043.20 151.4128 60.0000 32.0000 1.9965 1.9998 418.8762 419.7187 0.1261 -1.0000 -1.0000 2239176 1582421043.30 151.4128 60.0000 32.0000 1.9958 1.9991 419.0445 419.8871 0.1260 -1.0000 -1.0000 2239666 1582421043.40 151.4128 60.0000 32.0000 1.9957 1.9990 419.0053 419.8468 0.1260 -1.0000 -1.0000 2239726 1582421043.50 151.4128 60.0000 32.0000 1.9957 1.9990 419.0600 419.9031 0.1263 -1.0000 -1.0000 2239786 1582421043.60 151.4355 60.0000 32.0000 1.9953 1.9986 419.1974 420.0437 0.1265 -1.0000 -1.0000 2239866 1582421043.70 151.4355 60.0000 32.0000 1.9941 1.9974 419.1880 420.0315 0.1261 -1.0000 -1.0000 2239926 1582421043.80 151.4355 60.0000 32.0000 1.9952 1.9985 419.1250 419.9678 0.1261 -1.0000 -1.0000 2240126 1582421043.90 151.4355 60.0000 32.0000 1.9943 1.9976 419.2363 420.0799 0.1262 -1.0000 -1.0000 2240206 1582421044.00 151.4355 60.0000 32.0000 1.9954 1.9987 419.1239 419.9662 0.1260 -1.0000 -1.0000 2240266 1582421044.10 151.4355 60.0000 32.0000 1.9957 1.9990 419.1457 419.9887 0.1261 -1.0000 -1.0000 2240326 1582421044.20 151.5849 60.0000 32.0000 1.9950 1.9983 419.0636 419.9062 0.1261 -1.0000 -1.0000 2240396 1582421044.30 151.5849 60.0000 32.0000 1.9958 1.9991 419.0236 419.8672 0.1262 -1.0000 -1.0000 2240625 1582421044.40 151.5849 60.0000 32.0000 1.9939 1.9972 418.9897 419.8314 0.1261 -1.0000 -1.0000 2240685 1582421044.50 151.5849 60.0000 32.0000 1.9967 2.0000 418.9231 419.7666 0.1263 -1.0000 -1.0000 2240765 1582421044.60 151.5747 60.0023 32.0000 1.9969 2.0002 418.9536 419.7970 0.1262 -1.0000 -1.0000 2240825 1582421044.70 151.5747 60.0023 32.0000 1.9972 2.0006 418.8834 419.7267 0.1262 -1.0000 -1.0000 2240885 1582421044.80 151.5457 60.0023 32.0000 1.9961 1.9994 418.9211 419.7637 0.1261 -1.0000 -1.0000 2240955 1582421044.90 151.3483 60.0023 32.0000 1.9973 2.0006 418.9838 419.8258 0.1261 -1.0000 -1.0000 2241025 1582421045.00 151.3483 60.0023 32.0000 1.9970 2.0003 418.9407 419.7834 0.1261 -1.0000 -1.0000 2241085 1582421045.10 151.3483 60.0023 32.0000 1.9964 1.9997 418.8384 419.6817 0.1263 -1.0000 -1.0000 2241155 1582421045.20 151.3483 60.0023 32.0000 1.9960 1.9993 419.1270 419.9711 0.1262 -1.0000 -1.0000 2241225 1582421045.30 151.3483 60.0023 32.0000 1.9958 1.9991 419.2457 420.0885 0.1261 -1.0000 -1.0000 2241295 1582421045.40 151.3819 60.0023 32.0000 1.9948 1.9981 419.1572 420.0016 0.1263 -1.0000 -1.0000 2241355 1582421045.50 151.4333 60.0023 32.0000 1.9947 1.9980 419.1052 419.9474 0.1261 -1.0000 -1.0000 2241415 1582421045.60 151.4333 60.0023 32.0000 1.9963 1.9996 419.0386 419.8820 0.1262 -1.0000 -1.0000 2241495 1582421045.70 151.4333 60.0023 32.0000 1.9962 1.9995 419.0177 419.8601 0.1261 -1.0000 -1.0000 2241555 1582421045.80 151.4333 60.0023 32.0000 1.9942 1.9975 419.1579 420.0018 0.1262 -1.0000 -1.0000 2241885 1582421045.90 151.4333 60.0023 32.0000 1.9960 1.9993 418.9637 419.8066 0.1262 -1.0000 -1.0000 2241955 1582421046.00 151.7360 60.0023 32.0000 1.9973 2.0006 419.0492 419.8933 0.1263 -1.0000 -1.0000 2242015 1582421046.10 151.7360 60.0023 32.0000 1.9968 2.0001 419.0174 419.8613 0.1262 -1.0000 -1.0000 2242085 1582421046.20 151.7360 60.0023 32.0000 1.9990 2.0023 418.8733 419.7163 0.1262 -1.0000 -1.0000 2242165 1582421046.30 151.7360 60.0023 32.0000 1.9980 2.0013 419.5085 420.3524 0.1261 -1.0000 -1.0000 2242225 1582421046.40 151.7360 60.0023 32.0000 1.9948 1.9981 419.2256 420.0686 0.1261 -1.0000 -1.0000 2242414 1582421046.50 151.5858 60.0023 32.0000 1.9957 1.9990 419.2576 420.1000 0.1260 -1.0000 -1.0000 2242485 1582421046.60 151.4835 60.0023 32.0000 1.9976 2.0009 419.0100 419.8526 0.1262 -1.0000 -1.0000 2242544 1582421046.70 151.4835 60.0023 32.0000 1.9980 2.0013 418.7796 419.6217 0.1260 -1.0000 -1.0000 2242604 1582421046.80 151.4835 60.0023 32.0000 1.9967 2.0000 418.8507 419.6914 0.1260 -1.0000 -1.0000 2242684 1582421046.90 151.4835 60.0023 32.0000 1.9968 2.0001 418.8275 419.6695 0.1261 -1.0000 -1.0000 2242914 1582421047.00 151.4835 60.0023 32.0000 1.9971 2.0004 418.8277 419.6696 0.1261 -1.0000 -1.0000 2242974 1582421047.10 151.7165 60.0023 32.0000 1.9969 2.0002 419.0577 419.9005 0.1261 -1.0000 -1.0000 2243044 1582421047.20 151.7165 60.0023 32.0000 1.9958 1.9991 419.1209 419.9633 0.1261 -1.0000 -1.0000 2243104 1582421047.30 151.7165 60.0023 32.0000 1.9954 1.9987 419.3093 420.1520 0.1260 -1.0000 -1.0000 2243184 1582421047.40 151.7165 60.0023 32.0000 1.9968 2.0001 418.9414 419.7830 0.1259 -1.0000 -1.0000 2243874 1582421047.50 151.7165 60.0023 32.0000 1.9994 2.0027 418.9654 419.8072 0.1261 -1.0000 -1.0000 2243934 1582421047.60 151.4032 60.0023 32.0000 1.9982 2.0015 418.8608 419.7018 0.1259 -1.0000 -1.0000 2244004 1582421047.70 151.4032 60.0023 32.0000 1.9967 2.0000 419.2377 420.0795 0.1260 -1.0000 -1.0000 2244064 1582421047.80 151.4032 60.0023 32.0000 1.9976 2.0009 419.3169 420.1601 0.1261 -1.0000 -1.0000 2244134 1582421047.90 151.4032 60.0023 32.0000 1.9970 2.0003 418.8785 419.7197 0.1260 -1.0000 -1.0000 2244384 1582421048.00 151.4032 60.0023 32.0000 1.9966 1.9999 418.9305 419.7725 0.1260 -1.0000 -1.0000 2244443 1582421048.10 151.4032 60.0023 32.0000 1.9945 1.9978 419.1027 419.9435 0.1258 -1.0000 -1.0000 2244503 1582421048.20 151.5242 60.0023 32.0000 1.9959 1.9992 419.0166 419.8587 0.1260 -1.0000 -1.0000 2244583 1582421048.30 151.5242 60.0023 32.0000 1.9944 1.9977 419.1447 419.9860 0.1259 -1.0000 -1.0000 2244643 1582421048.40 151.5242 60.0023 32.0000 1.9959 1.9992 419.0727 419.9143 0.1260 -1.0000 -1.0000 2245123 1582421048.50 151.5242 60.0023 32.0000 1.9964 1.9997 419.1885 420.0317 0.1261 -1.0000 -1.0000 2245213 1582421048.60 151.5242 60.0023 32.0000 1.9972 2.0005 419.1026 419.9450 0.1261 -1.0000 -1.0000 2245273 1582421048.70 151.5242 60.0023 32.0000 1.9981 2.0014 418.9226 419.7655 0.1262 -1.0000 -1.0000 2245343 1582421048.80 151.3742 60.0023 32.0000 1.9968 2.0001 418.7930 419.6348 0.1260 -1.0000 -1.0000 2245413 1582421048.90 151.3739 60.0023 32.0000 1.9966 1.9999 418.8857 419.7276 0.1260 -1.0000 -1.0000 2245473 1582421049.00 151.3739 60.0023 32.0000 1.9974 2.0007 418.9287 419.7690 0.1259 -1.0000 -1.0000 2245533 1582421049.10 151.3739 60.0023 32.0000 1.9966 1.9999 418.9829 419.8246 0.1260 -1.0000 -1.0000 2245613 1582421049.20 151.3739 60.0023 32.0000 1.9944 1.9977 419.1229 419.9649 0.1259 -1.0000 -1.0000 2245673 1582421049.30 151.3739 60.0023 32.0000 1.9954 1.9987 419.1234 419.9653 0.1261 -1.0000 -1.0000 2245743 1582421049.40 151.4513 60.0023 32.0000 1.9944 1.9977 419.1756 420.0181 0.1260 -1.0000 -1.0000 2245803 1582421049.50 151.4513 60.0023 32.0000 1.9945 1.9978 419.1709 420.0131 0.1260 -1.0000 -1.0000 2245883 1582421049.60 151.4513 60.0023 32.0000 1.9970 2.0003 418.9851 419.8265 0.1259 -1.0000 -1.0000 2245963 1582421049.70 151.4513 60.0023 32.0000 1.9975 2.0008 418.8898 419.7311 0.1260 -1.0000 -1.0000 2246022 1582421049.80 151.4513 60.0023 32.0000 1.9973 2.0006 419.0790 419.9193 0.1258 -1.0000 -1.0000 2246092 1582421049.90 151.4513 60.0023 32.0000 1.9972 2.0005 419.4077 420.2496 0.1259 -1.0000 -1.0000 2246163 1582421050.00 151.3839 60.0041 32.0000 1.9957 1.9990 419.2781 420.1203 0.1259 -1.0000 -1.0000 2246222 1582421050.10 151.3502 60.0050 32.0000 1.9970 2.0003 419.1359 419.9763 0.1258 -1.0000 -1.0000 2246282 1582421050.20 151.3502 60.0050 32.0000 1.9969 2.0002 419.0954 419.9364 0.1258 -1.0000 -1.0000 2246352 1582421050.30 151.3502 60.0050 32.0000 1.9974 2.0007 418.8517 419.6921 0.1258 -1.0000 -1.0000 2246422 1582421050.40 151.3502 60.0050 32.0000 1.9976 2.0009 418.8492 419.6889 0.1256 -1.0000 -1.0000 2246482 1582421050.50 151.3502 60.0050 32.0000 1.9973 2.0006 418.9585 419.7991 0.1258 -1.0000 -1.0000 2247192 1582421050.60 151.3502 60.0050 32.0000 1.9968 2.0001 418.9104 419.7508 0.1258 -1.0000 -1.0000 2247262 1582421050.70 151.5449 60.0050 32.0000 1.9970 2.0003 419.1928 420.0348 0.1261 -1.0000 -1.0000 2247322 1582421050.80 151.5615 60.0050 32.0000 1.9965 1.9998 419.2244 420.0644 0.1256 -1.0000 -1.0000 2247402 1582421050.90 151.5615 60.0050 32.0000 1.9955 1.9988 419.3373 420.1787 0.1258 -1.0000 -1.0000 2247462 1582421051.00 151.5615 60.0050 32.0000 1.9983 2.0016 419.0954 419.9354 0.1256 -1.0000 -1.0000 2247522 1582421051.10 151.5615 60.0050 32.0000 1.9976 2.0009 418.9404 419.7794 0.1256 -1.0000 -1.0000 2247592 1582421051.20 151.5615 60.0050 32.0000 1.9989 2.0022 418.8579 419.6979 0.1258 -1.0000 -1.0000 2247662 1582421051.30 151.5149 60.0050 32.0000 1.9959 1.9992 418.8461 419.6863 0.1258 -1.0000 -1.0000 2247732 1582421051.40 151.3176 60.0050 32.0000 1.9952 1.9985 419.1424 419.9811 0.1256 -1.0000 -1.0000 2247792 1582421051.50 151.3176 60.0050 32.0000 1.9950 1.9983 419.0326 419.8728 0.1256 -1.0000 -1.0000 2248131 1582421051.60 151.3176 60.0050 32.0000 1.9952 1.9985 419.0103 419.8500 0.1257 -1.0000 -1.0000 2248201 1582421051.70 151.3176 60.0050 32.0000 1.9954 1.9987 419.1045 419.9439 0.1257 -1.0000 -1.0000 2248272 1582421051.80 151.3176 60.0050 32.0000 1.9967 2.0000 419.0679 419.9081 0.1257 -1.0000 -1.0000 2248331 1582421051.90 151.5098 60.0050 32.0000 1.9951 1.9984 419.0784 419.9182 0.1257 -1.0000 -1.0000 2248421 1582421052.00 151.5098 60.0050 32.0000 1.9957 1.9990 419.0403 419.8802 0.1258 -1.0000 -1.0000 2248651 1582421052.10 151.5098 60.0050 32.0000 1.9964 1.9997 419.0040 419.8438 0.1256 -1.0000 -1.0000 2248711 1582421052.20 151.5098 60.0050 32.0000 1.9953 1.9986 419.0961 419.9362 0.1257 -1.0000 -1.0000 2248781 1582421052.30 151.5098 60.0050 32.0000 1.9963 1.9996 419.0619 419.9024 0.1258 -1.0000 -1.0000 2248841 1582421052.40 151.5945 60.0050 32.0000 1.9969 2.0002 419.0192 419.8581 0.1255 -1.0000 -1.0000 2248911 1582421052.50 151.5945 60.0050 32.0000 1.9967 2.0000 418.7256 419.5643 0.1256 -1.0000 -1.0000 2249151 1582421052.60 151.5945 60.0050 32.0000 1.9969 2.0002 419.1515 419.9916 0.1257 -1.0000 -1.0000 2249211 1582421052.70 151.5945 60.0050 32.0000 1.9942 1.9975 419.4282 420.2691 0.1257 -1.0000 -1.0000 2249281 1582421052.80 151.5945 60.0050 32.0000 1.9950 1.9983 419.1609 420.0016 0.1258 -1.0000 -1.0000 2249351 1582421052.90 151.5945 60.0050 32.0000 1.9955 1.9987 418.8146 419.6550 0.1258 -1.0000 -1.0000 2249411 1582421053.00 151.5945 60.0050 32.0000 1.9969 2.0002 418.8761 419.7163 0.1258 -1.0000 -1.0000 2249481 1582421053.10 151.8093 60.0050 32.0000 1.9968 2.0001 418.8165 419.6570 0.1258 -1.0000 -1.0000 2249561 1582421053.20 151.8093 60.0050 32.0000 1.9969 2.0002 419.1827 420.0231 0.1257 -1.0000 -1.0000 2249621 1582421053.30 151.8093 60.0050 32.0000 1.9972 2.0005 419.3505 420.1927 0.1261 -1.0000 -1.0000 2249701 1582421053.40 151.8093 60.0050 32.0000 1.9977 2.0010 419.2145 420.0578 0.1261 -1.0000 -1.0000 2249761 1582421053.50 151.8093 60.0050 32.0000 1.9963 1.9996 419.1403 419.9821 0.1259 -1.0000 -1.0000 2249821 1582421053.60 151.8093 60.0050 32.0000 1.9973 2.0006 418.8792 419.7204 0.1259 -1.0000 -1.0000 2249890 1582421053.70 151.5924 60.0050 32.0000 1.9976 2.0009 418.7341 419.5747 0.1259 -1.0000 -1.0000 2249961 1582421053.80 151.5924 60.0050 32.0000 1.9969 2.0002 418.7648 419.6071 0.1262 -1.0000 -1.0000 2250020 1582421053.90 151.5924 60.0050 32.0000 1.9976 2.0009 418.9168 419.7568 0.1257 -1.0000 -1.0000 2250090 1582421054.00 151.5924 60.0050 32.0000 1.9958 1.9991 419.2877 420.1285 0.1259 -1.0000 -1.0000 2250150 1582421054.10 151.5924 60.0050 32.0000 1.9951 1.9984 419.0772 419.9195 0.1261 -1.0000 -1.0000 2250760 1582421054.20 151.5830 60.0050 32.0000 1.9947 1.9980 419.0427 419.8842 0.1259 -1.0000 -1.0000 2250840 1582421054.30 151.5764 60.0050 32.0000 1.9982 2.0015 418.8329 419.6729 0.1258 -1.0000 -1.0000 2250900 1582421054.40 151.5764 60.0050 32.0000 1.9969 2.0002 418.7644 419.6048 0.1259 -1.0000 -1.0000 2250960 1582421054.50 151.5764 60.0050 32.0000 1.9960 1.9993 418.9993 419.8393 0.1257 -1.0000 -1.0000 2251030 1582421054.60 151.5764 60.0050 32.0000 1.9962 1.9995 419.0813 419.9213 0.1258 -1.0000 -1.0000 2251100 1582421054.70 151.5764 60.0050 32.0000 1.9949 1.9982 419.2403 420.0822 0.1259 -1.0000 -1.0000 2251160 1582421054.80 151.5884 60.0029 32.0000 1.9956 1.9989 419.1099 419.9512 0.1259 -1.0000 -1.0000 2251230 1582421054.90 151.5884 60.0029 32.0000 1.9973 2.0006 418.8395 419.6807 0.1259 -1.0000 -1.0000 2251300 1582421055.00 151.5884 60.0029 32.0000 1.9964 1.9997 418.9050 419.7447 0.1258 -1.0000 -1.0000 2251360 1582421055.10 151.5884 60.0029 32.0000 1.9967 2.0000 418.9557 419.7968 0.1259 -1.0000 -1.0000 2251949 1582421055.20 151.5884 60.0029 32.0000 1.9948 1.9981 419.1864 420.0286 0.1260 -1.0000 -1.0000 2252009 1582421055.30 151.5884 60.0029 32.0000 1.9956 1.9989 419.0527 419.8953 0.1260 -1.0000 -1.0000 2252079 1582421055.40 151.5612 60.0029 32.0000 1.9958 1.9991 419.2168 420.0578 0.1258 -1.0000 -1.0000 2252149 1582421055.50 151.5605 60.0029 32.0000 1.9974 2.0007 419.1176 419.9597 0.1260 -1.0000 -1.0000 2252209 1582421055.60 151.5605 60.0029 32.0000 1.9989 2.0022 418.9406 419.7818 0.1259 -1.0000 -1.0000 2252279 1582421055.70 151.5605 60.0029 32.0000 1.9985 2.0018 418.7921 419.6323 0.1257 -1.0000 -1.0000 2252339 1582421055.80 151.5605 60.0029 32.0000 1.9974 2.0007 419.0171 419.8576 0.1258 -1.0000 -1.0000 2252409 1582421055.90 151.5605 60.0029 32.0000 1.9956 1.9989 419.0998 419.9412 0.1259 -1.0000 -1.0000 2252479 1582421056.00 151.5605 60.0029 32.0000 1.9945 1.9978 419.3495 420.1908 0.1258 -1.0000 -1.0000 2252539 1582421056.10 151.5605 60.0029 32.0000 1.9954 1.9987 419.2402 420.0823 0.1260 -1.0000 -1.0000 2252639 1582421056.20 151.5605 60.0029 32.0000 1.9967 2.0000 418.8507 419.6922 0.1259 -1.0000 -1.0000 2252709 1582421056.30 151.5605 60.0029 32.0000 1.9978 2.0011 418.7788 419.6207 0.1262 -1.0000 -1.0000 2252769 1582421056.40 151.5605 60.0029 32.0000 1.9979 2.0012 418.7192 419.5593 0.1257 -1.0000 -1.0000 2252839 1582421056.50 151.5605 60.0029 32.0000 1.9962 1.9995 419.0647 419.9039 0.1256 -1.0000 -1.0000 2252909 1582421056.60 151.5157 60.0029 32.0000 1.9949 1.9981 419.1459 419.9871 0.1259 -1.0000 -1.0000 2252969 1582421056.70 151.5157 60.0029 32.0000 1.9952 1.9985 419.1906 420.0325 0.1260 -1.0000 -1.0000 2253039 1582421056.80 151.5157 60.0029 32.0000 1.9952 1.9985 419.2375 420.0789 0.1258 -1.0000 -1.0000 2253109 1582421056.90 151.5157 60.0029 32.0000 1.9957 1.9990 418.8954 419.7349 0.1257 -1.0000 -1.0000 2253169 1582421057.00 151.5157 60.0029 32.0000 1.9984 2.0017 418.8713 419.7116 0.1257 -1.0000 -1.0000 2253239 1582421057.10 151.4949 60.0029 32.0000 1.9980 2.0013 418.8463 419.6868 0.1259 -1.0000 -1.0000 2253309 1582421057.20 151.3558 60.0029 32.0000 1.9964 1.9997 418.8568 419.6964 0.1257 -1.0000 -1.0000 2253369 1582421057.30 151.3558 60.0029 32.0000 1.9954 1.9986 419.1387 419.9794 0.1258 -1.0000 -1.0000 2253449 1582421057.40 151.3558 60.0029 32.0000 1.9961 1.9994 418.8772 419.7181 0.1259 -1.0000 -1.0000 2253518 1582421057.50 151.3558 60.0029 32.0000 1.9971 2.0004 418.8408 419.6814 0.1258 -1.0000 -1.0000 2253579 1582421057.60 151.3558 60.0029 32.0000 1.9977 2.0010 418.7474 419.5866 0.1256 -1.0000 -1.0000 2253649 1582421057.70 151.3558 60.0029 32.0000 1.9970 2.0003 419.0307 419.8701 0.1257 -1.0000 -1.0000 2254688 1582421057.80 151.6434 60.0029 32.0000 1.9968 2.0001 419.2581 420.0992 0.1258 -1.0000 -1.0000 2254758 1582421057.90 151.6434 60.0029 32.0000 1.9965 1.9998 419.3159 420.1574 0.1258 -1.0000 -1.0000 2254838 1582421058.00 151.6434 60.0029 32.0000 1.9973 2.0006 419.0071 419.8487 0.1259 -1.0000 -1.0000 2254898 1582421058.10 151.6434 60.0029 32.0000 1.9981 2.0014 418.7566 419.5963 0.1257 -1.0000 -1.0000 2254978 1582421058.20 151.6434 60.0029 32.0000 1.9970 2.0003 418.9854 419.8260 0.1259 -1.0000 -1.0000 2255058 1582421058.30 151.6434 60.0029 32.0000 1.9955 1.9988 419.1707 420.0112 0.1258 -1.0000 -1.0000 2255118 1582421058.40 151.2932 60.0029 32.0000 1.9968 2.0001 418.9957 419.8366 0.1258 -1.0000 -1.0000 2255178 1582421058.50 151.2932 60.0029 32.0000 1.9968 2.0001 418.8819 419.7213 0.1256 -1.0000 -1.0000 2255248 1582421058.60 151.2932 60.0029 32.0000 1.9955 1.9988 418.9197 419.7605 0.1258 -1.0000 -1.0000 2255318 1582421058.70 151.2932 60.0029 32.0000 1.9967 2.0000 418.9318 419.7707 0.1256 -1.0000 -1.0000 2255378 1582421058.80 151.2932 60.0029 32.0000 1.9963 1.9996 418.8554 419.6952 0.1258 -1.0000 -1.0000 2255458 1582421058.90 151.4342 60.0029 32.0000 1.9963 1.9996 418.7763 419.6168 0.1259 -1.0000 -1.0000 2255517 1582421059.00 151.4474 60.0029 32.0000 1.9962 1.9995 418.8296 419.6697 0.1257 -1.0000 -1.0000 2255578 1582421059.10 151.4474 60.0029 32.0000 1.9954 1.9987 418.9067 419.7456 0.1256 -1.0000 -1.0000 2255657 1582421059.20 151.4474 60.0029 32.0000 1.9968 2.0001 418.8463 419.6855 0.1257 -1.0000 -1.0000 2255717 1582421059.30 151.4042 60.0029 32.0000 1.9966 1.9999 418.8528 419.6927 0.1258 -1.0000 -1.0000 2255797 1582421059.40 151.4042 60.0029 32.0000 1.9955 1.9988 418.7929 419.6324 0.1257 -1.0000 -1.0000 2255857 1582421059.50 151.4042 60.0029 32.0000 1.9952 1.9985 419.0778 419.9174 0.1256 -1.0000 -1.0000 2255927 1582421059.60 151.4042 60.0029 32.0000 1.9952 1.9985 419.1234 419.9631 0.1257 -1.0000 -1.0000 2255997 1582421059.70 151.4042 60.0029 32.0000 1.9951 1.9984 419.1397 419.9806 0.1257 -1.0000 -1.0000 2256177 1582421059.80 151.4042 60.0029 32.0000 1.9951 1.9984 419.0188 419.8579 0.1256 -1.0000 -1.0000 2256237 1582421059.90 151.4042 60.0029 32.0000 1.9958 1.9991 419.1109 419.9516 0.1258 -1.0000 -1.0000 2256307 1582421060.00 151.4042 60.0029 32.0000 1.9962 1.9995 418.7975 419.6359 0.1256 -1.0000 -1.0000 2256367 1582421060.10 151.4042 60.0029 32.0000 1.9971 2.0004 418.9018 419.7417 0.1257 -1.0000 -1.0000 2256437 1582421060.20 151.4042 60.0029 32.0000 1.9971 2.0004 418.8736 419.7129 0.1257 -1.0000 -1.0000 2256667 1582421060.30 151.4042 60.0029 32.0000 1.9959 1.9992 419.0705 419.9112 0.1259 -1.0000 -1.0000 2256727 1582421060.40 151.4042 60.0029 32.0000 1.9952 1.9985 418.8357 419.6766 0.1259 -1.0000 -1.0000 2256797 1582421060.50 151.4042 60.0029 32.0000 1.9944 1.9977 418.7585 419.5996 0.1259 -1.0000 -1.0000 2256867 1582421060.60 151.4042 60.0029 32.0000 1.9948 1.9981 419.0106 419.8510 0.1258 -1.0000 -1.0000 2256927 1582421060.70 151.4627 60.0058 32.0000 1.9948 1.9981 419.0940 419.9355 0.1259 -1.0000 -1.0000 2256997 1582421060.80 151.4638 60.0059 32.0000 1.9952 1.9985 419.0473 419.8874 0.1258 -1.0000 -1.0000 2257127 1582421060.90 151.4638 60.0059 32.0000 1.9959 1.9992 419.0093 419.8509 0.1259 -1.0000 -1.0000 2257197 1582421061.00 151.4638 60.0059 32.0000 1.9958 1.9991 419.0870 419.9269 0.1257 -1.0000 -1.0000 2257257 1582421061.10 151.4638 60.0059 32.0000 1.9955 1.9988 419.0950 419.9366 0.1259 -1.0000 -1.0000 2257326 1582421061.20 151.4638 60.0059 32.0000 1.9953 1.9986 419.0287 419.8699 0.1259 -1.0000 -1.0000 2257386 1582421061.30 151.4001 60.0059 32.0000 1.9964 1.9997 418.9496 419.7910 0.1259 -1.0000 -1.0000 2258446 1582421061.40 151.4001 60.0059 32.0000 1.9980 2.0013 418.8831 419.7238 0.1259 -1.0000 -1.0000 2258526 1582421061.50 151.4001 60.0059 32.0000 1.9965 1.9998 418.6940 419.5350 0.1260 -1.0000 -1.0000 2258586 1582421061.60 151.4001 60.0059 32.0000 1.9964 1.9997 418.8241 419.6655 0.1260 -1.0000 -1.0000 2258656 1582421061.70 151.4001 60.0059 32.0000 1.9974 2.0007 419.1799 420.0219 0.1260 -1.0000 -1.0000 2258726 1582421061.80 151.4001 60.0059 32.0000 1.9992 2.0025 419.1922 420.0350 0.1261 -1.0000 -1.0000 2258786 1582421061.90 151.2748 60.0059 32.0000 1.9979 2.0012 418.9352 419.7750 0.1258 -1.0000 -1.0000 2258856 1582421062.00 151.2748 60.0059 32.0000 1.9950 1.9983 418.9441 419.7851 0.1259 -1.0000 -1.0000 2258916 1582421062.10 151.2748 60.0059 32.0000 1.9953 1.9986 418.9769 419.8173 0.1258 -1.0000 -1.0000 2258986 1582421062.20 151.2748 60.0059 32.0000 1.9951 1.9984 418.9962 419.8381 0.1260 -1.0000 -1.0000 2259056 1582421062.30 151.2748 60.0059 32.0000 1.9960 1.9993 419.3113 420.1543 0.1261 -1.0000 -1.0000 2259116 1582421062.40 151.5026 60.0059 32.0000 1.9970 2.0003 419.2007 420.0418 0.1258 -1.0000 -1.0000 2259186 1582421062.50 151.5026 60.0059 32.0000 1.9968 2.0001 418.8738 419.7142 0.1258 -1.0000 -1.0000 2259256 1582421062.60 151.5026 60.0059 32.0000 1.9970 2.0003 418.9992 419.8407 0.1260 -1.0000 -1.0000 2259325 1582421062.70 151.5026 60.0059 32.0000 1.9979 2.0012 418.9311 419.7734 0.1261 -1.0000 -1.0000 2259386 1582421062.80 151.5026 60.0059 32.0000 1.9963 1.9996 419.1455 419.9874 0.1259 -1.0000 -1.0000 2259455 1582421062.90 151.5026 60.0059 32.0000 1.9955 1.9988 419.2069 420.0495 0.1261 -1.0000 -1.0000 2259515 1582421063.00 151.3556 60.0059 32.0000 1.9948 1.9981 419.2364 420.0782 0.1260 -1.0000 -1.0000 2259585 1582421063.10 151.3839 60.0059 32.0000 1.9971 2.0004 418.9725 419.8144 0.1260 -1.0000 -1.0000 2259665 1582421063.20 151.3839 60.0059 32.0000 1.9975 2.0008 418.8512 419.6924 0.1259 -1.0000 -1.0000 2259725 1582421063.30 151.3839 60.0059 32.0000 1.9965 1.9998 418.8418 419.6821 0.1258 -1.0000 -1.0000 2259905 1582421063.40 151.3839 60.0059 32.0000 1.9969 2.0002 419.0346 419.8748 0.1257 -1.0000 -1.0000 2259975 1582421063.50 151.3839 60.0059 32.0000 1.9942 1.9975 419.1192 419.9584 0.1255 -1.0000 -1.0000 2300035 1582421063.60 151.3839 60.0059 32.0000 1.9946 1.9979 419.3448 420.1868 0.1259 -1.0000 -1.0000 2300105 1582421063.70 151.3839 60.0059 32.0000 1.9947 1.9980 419.1904 420.0308 0.1257 -1.0000 -1.0000 2300165 1582421063.80 151.3839 60.0059 32.0000 1.9958 1.9991 419.1803 420.0209 0.1258 -1.0000 -1.0000 2300235 1582421063.90 151.3839 60.0059 32.0000 1.9967 2.0000 418.8415 419.6818 0.1258 -1.0000 -1.0000 2300455 1582421064.00 151.3839 60.0059 32.0000 1.9970 2.0003 418.8388 419.6790 0.1258 -1.0000 -1.0000 2300525 1582421064.10 151.4159 60.0059 32.0000 1.9962 1.9995 418.7972 419.6364 0.1257 -1.0000 -1.0000 2300585 1582421064.20 151.4957 60.0059 32.0000 1.9962 1.9995 418.8954 419.7351 0.1258 -1.0000 -1.0000 2300655 1582421064.30 151.4957 60.0059 32.0000 1.9952 1.9985 418.8559 419.6954 0.1256 -1.0000 -1.0000 2300715 1582421064.40 151.4957 60.0059 32.0000 1.9962 1.9995 418.9001 419.7387 0.1256 -1.0000 -1.0000 2301094 1582421064.50 151.4957 60.0059 32.0000 1.9954 1.9987 419.0023 419.8412 0.1254 -1.0000 -1.0000 2301165 1582421064.60 151.4957 60.0059 32.0000 1.9948 1.9981 419.3290 420.1682 0.1255 -1.0000 -1.0000 2301234 1582421064.70 151.4957 60.0059 32.0000 1.9947 1.9980 419.2342 420.0739 0.1257 -1.0000 -1.0000 2301294 1582421064.80 151.4957 60.0059 32.0000 1.9958 1.9991 419.0239 419.8629 0.1255 -1.0000 -1.0000 2301364 1582421064.90 151.4742 60.0069 32.0000 1.9962 1.9995 419.1922 420.0331 0.1257 -1.0000 -1.0000 2301434 1582421065.00 151.4514 60.0080 32.0000 1.9960 1.9993 419.0192 419.8567 0.1253 -1.0000 -1.0000 2301494 1582421065.10 151.4514 60.0080 32.0000 1.9969 2.0001 419.2060 420.0436 0.1253 -1.0000 -1.0000 2301564 1582421065.20 151.4514 60.0080 32.0000 1.9960 1.9993 419.2314 420.0694 0.1254 -1.0000 -1.0000 2301624 1582421065.30 151.4514 60.0080 32.0000 1.9974 2.0007 419.0557 419.8938 0.1255 -1.0000 -1.0000 2301704 1582421065.40 151.4514 60.0080 32.0000 1.9968 2.0001 418.8365 419.6746 0.1255 -1.0000 -1.0000 2301764 1582421065.50 151.4261 60.0080 32.0000 1.9981 2.0014 418.8736 419.7123 0.1255 -1.0000 -1.0000 2301824 1582421065.60 151.4261 60.0080 32.0000 1.9964 1.9997 418.8832 419.7215 0.1255 -1.0000 -1.0000 2301904 1582421065.70 151.4261 60.0080 32.0000 1.9953 1.9986 419.1248 419.9640 0.1256 -1.0000 -1.0000 2301964 1582421065.80 151.4261 60.0080 32.0000 1.9963 1.9995 419.2760 420.1144 0.1254 -1.0000 -1.0000 2302024 1582421065.90 151.4261 60.0080 32.0000 1.9976 2.0008 419.0598 419.8974 0.1254 -1.0000 -1.0000 2302094 1582421066.00 151.4261 60.0080 32.0000 1.9967 2.0000 419.0163 419.8537 0.1253 -1.0000 -1.0000 2302164 1582421066.10 151.3384 60.0080 32.0000 1.9973 2.0006 418.8310 419.6678 0.1253 -1.0000 -1.0000 2302224 1582421066.20 151.3384 60.0080 32.0000 1.9969 2.0002 418.8126 419.6497 0.1254 -1.0000 -1.0000 2302294 1582421066.30 151.3384 60.0080 32.0000 1.9956 1.9988 418.8976 419.7350 0.1254 -1.0000 -1.0000 2302354 1582421066.40 151.3384 60.0080 32.0000 1.9955 1.9988 418.9006 419.7399 0.1255 -1.0000 -1.0000 2302424 1582421066.50 151.3384 60.0080 32.0000 1.9957 1.9990 419.0220 419.8611 0.1257 -1.0000 -1.0000 2302494 1582421066.60 151.5476 60.0080 32.0000 1.9947 1.9980 419.0407 419.8807 0.1257 -1.0000 -1.0000 2302554 1582421066.70 151.5476 60.0080 32.0000 1.9963 1.9996 419.0326 419.8724 0.1256 -1.0000 -1.0000 2302614 1582421066.80 151.5476 60.0080 32.0000 1.9960 1.9992 419.0700 419.9102 0.1258 -1.0000 -1.0000 2302694 1582421066.90 151.5476 60.0080 32.0000 1.9963 1.9996 419.0625 419.9036 0.1258 -1.0000 -1.0000 2302754 1582421067.00 151.5476 60.0080 32.0000 1.9954 1.9987 419.0816 419.9213 0.1256 -1.0000 -1.0000 2302814 1582421067.10 151.5613 60.0080 32.0000 1.9945 1.9978 419.0816 419.9227 0.1259 -1.0000 -1.0000 2302884 1582421067.20 151.6644 60.0080 32.0000 1.9956 1.9989 418.8125 419.6526 0.1258 -1.0000 -1.0000 2302954 1582421067.30 151.6644 60.0080 32.0000 1.9983 2.0016 418.8378 419.6786 0.1259 -1.0000 -1.0000 2303023 1582421067.40 151.6644 60.0080 32.0000 1.9963 1.9996 418.7896 419.6301 0.1258 -1.0000 -1.0000 2303083 1582421067.50 151.6644 60.0080 32.0000 1.9964 1.9997 418.9781 419.8188 0.1259 -1.0000 -1.0000 2303413 1582421067.60 151.6644 60.0080 32.0000 1.9967 2.0000 419.2151 420.0572 0.1259 -1.0000 -1.0000 2303483 1582421067.70 151.7087 60.0080 32.0000 1.9947 1.9980 419.1818 420.0244 0.1261 -1.0000 -1.0000 2303543 1582421067.80 151.7087 60.0080 32.0000 1.9954 1.9987 419.1332 419.9754 0.1260 -1.0000 -1.0000 2303613 1582421067.90 151.7087 60.0080 32.0000 1.9979 2.0012 418.9170 419.7576 0.1258 -1.0000 -1.0000 2303683 1582421068.00 151.7087 60.0080 32.0000 1.9970 2.0003 418.8378 419.6781 0.1259 -1.0000 -1.0000 2304233 1582421068.10 151.7087 60.0080 32.0000 1.9963 1.9996 418.8556 419.6972 0.1259 -1.0000 -1.0000 2304433 1582421068.20 151.7087 60.0080 32.0000 1.9969 2.0002 418.7500 419.5917 0.1261 -1.0000 -1.0000 2304513 1582421068.30 151.5683 60.0080 32.0000 1.9960 1.9993 419.0737 419.9143 0.1258 -1.0000 -1.0000 2304573 1582421068.40 151.5683 60.0080 32.0000 1.9958 1.9991 419.2971 420.1396 0.1260 -1.0000 -1.0000 2304633 1582421068.50 151.5683 60.0080 32.0000 1.9960 1.9993 419.2292 420.0719 0.1260 -1.0000 -1.0000 2304713 1582421068.60 151.5683 60.0080 32.0000 1.9954 1.9987 419.0761 419.9184 0.1261 -1.0000 -1.0000 2304773 1582421068.70 151.5683 60.0080 32.0000 1.9955 1.9988 419.0280 419.8708 0.1261 -1.0000 -1.0000 2304833 1582421068.80 151.4815 60.0080 32.0000 1.9972 2.0005 419.0376 419.8800 0.1261 -1.0000 -1.0000 2304902 1582421068.90 151.4815 60.0080 32.0000 1.9970 2.0003 418.8953 419.7389 0.1262 -1.0000 -1.0000 2304973 1582421069.00 151.4815 60.0080 32.0000 1.9959 1.9992 418.8387 419.6792 0.1258 -1.0000 -1.0000 2305662 1582421069.10 151.4815 60.0080 32.0000 1.9967 2.0000 418.7178 419.5600 0.1261 -1.0000 -1.0000 2305742 1582421069.20 151.4815 60.0080 32.0000 1.9966 1.9999 418.7819 419.6222 0.1259 -1.0000 -1.0000 2305802 1582421069.30 151.5522 60.0080 32.0000 1.9969 2.0002 418.8035 419.6449 0.1260 -1.0000 -1.0000 2305872 1582421069.40 151.5688 60.0080 32.0000 1.9952 1.9985 419.0704 419.9119 0.1259 -1.0000 -1.0000 2305942 1582421069.50 151.5688 60.0080 32.0000 1.9965 1.9998 419.2501 420.0924 0.1261 -1.0000 -1.0000 2306002 1582421069.60 151.5688 60.0080 32.0000 1.9972 2.0005 419.1131 419.9557 0.1260 -1.0000 -1.0000 2306142 1582421069.70 151.5688 60.0080 32.0000 1.9980 2.0013 418.7800 419.6239 0.1263 -1.0000 -1.0000 2306202 1582421069.80 151.5688 60.0080 32.0000 1.9976 2.0009 418.7053 419.5464 0.1260 -1.0000 -1.0000 2306262 1582421069.90 151.4370 60.0083 32.0000 1.9962 1.9995 419.0034 419.8443 0.1258 -1.0000 -1.0000 2306332 1582421070.00 151.4370 60.0083 32.0000 1.9969 2.0002 419.0733 419.9146 0.1260 -1.0000 -1.0000 2306402 1582421070.10 151.4370 60.0083 32.0000 1.9956 1.9989 419.1703 420.0128 0.1260 -1.0000 -1.0000 2306632 1582421070.20 151.4370 60.0083 32.0000 1.9950 1.9983 419.2011 420.0433 0.1260 -1.0000 -1.0000 2306701 1582421070.30 151.4370 60.0083 32.0000 1.9945 1.9978 419.2353 420.0780 0.1260 -1.0000 -1.0000 2306771 1582421070.40 151.4370 60.0083 32.0000 1.9951 1.9984 419.1982 420.0406 0.1261 -1.0000 -1.0000 2306831 1582421070.50 151.4461 60.0083 32.0000 1.9977 2.0010 418.8701 419.7126 0.1261 -1.0000 -1.0000 2306901 1582421070.60 151.6181 60.0083 32.0000 1.9978 2.0011 418.8948 419.7347 0.1258 -1.0000 -1.0000 2306972 1582421070.70 151.6181 60.0083 32.0000 1.9979 2.0012 419.0451 419.8855 0.1258 -1.0000 -1.0000 2307031 1582421070.80 151.6181 60.0083 32.0000 1.9961 1.9994 418.9833 419.8246 0.1260 -1.0000 -1.0000 2307101 1582421070.90 151.6181 60.0083 32.0000 1.9971 2.0004 419.0972 419.9402 0.1261 -1.0000 -1.0000 2307161 1582421071.00 151.6181 60.0083 32.0000 1.9954 1.9987 419.0112 419.8521 0.1258 -1.0000 -1.0000 2307231 1582421071.10 151.6181 60.0083 32.0000 1.9958 1.9991 418.9607 419.8018 0.1259 -1.0000 -1.0000 2307301 1582421071.20 151.3483 60.0083 32.0000 1.9956 1.9989 419.0682 419.9101 0.1259 -1.0000 -1.0000 2307361 1582421071.30 151.3278 60.0083 32.0000 1.9965 1.9998 419.0702 419.9119 0.1260 -1.0000 -1.0000 2307431 1582421071.40 151.3278 60.0083 32.0000 1.9957 1.9990 419.0473 419.8880 0.1260 -1.0000 -1.0000 2307501 1582421071.50 151.3278 60.0083 32.0000 1.9946 1.9979 419.0706 419.9128 0.1259 -1.0000 -1.0000 2307561 1582421071.60 151.3278 60.0083 32.0000 1.9951 1.9984 418.9441 419.7843 0.1258 -1.0000 -1.0000 2307901 1582421071.70 151.3466 60.0083 32.0000 1.9959 1.9992 418.8766 419.7180 0.1259 -1.0000 -1.0000 2307971 1582421071.80 151.3955 60.0083 32.0000 1.9958 1.9991 418.8197 419.6599 0.1258 -1.0000 -1.0000 2308031 1582421071.90 151.3955 60.0083 32.0000 1.9971 2.0004 418.9468 419.7888 0.1260 -1.0000 -1.0000 2308101 1582421072.00 151.3955 60.0083 32.0000 1.9966 1.9999 418.9647 419.8058 0.1259 -1.0000 -1.0000 2308161 1582421072.10 151.3955 60.0083 32.0000 1.9961 1.9994 419.1150 419.9560 0.1259 -1.0000 -1.0000 2308231 1582421072.20 151.3955 60.0083 32.0000 1.9958 1.9991 419.0835 419.9268 0.1260 -1.0000 -1.0000 2308301 1582421072.30 151.5128 60.0083 32.0000 1.9964 1.9996 419.0218 419.8623 0.1258 -1.0000 -1.0000 2308361 1582421072.40 151.5128 60.0083 32.0000 1.9955 1.9988 419.1830 420.0239 0.1258 -1.0000 -1.0000 2308431 1582421072.50 151.5128 60.0083 32.0000 1.9957 1.9990 419.1312 419.9722 0.1259 -1.0000 -1.0000 2308501 1582421072.60 151.5128 60.0083 32.0000 1.9963 1.9996 419.1375 419.9798 0.1260 -1.0000 -1.0000 2308560 1582421072.70 151.5128 60.0083 32.0000 1.9966 1.9999 419.0090 419.8506 0.1259 -1.0000 -1.0000 2308891 1582421072.80 151.5147 60.0083 32.0000 1.9988 2.0021 418.9046 419.7431 0.1258 -1.0000 -1.0000 2308970 1582421072.90 151.6357 60.0083 32.0000 1.9963 1.9996 418.8522 419.6948 0.1261 -1.0000 -1.0000 2309040 1582421073.00 151.6357 60.0083 32.0000 1.9972 2.0005 418.8116 419.6519 0.1258 -1.0000 -1.0000 2309100 1582421073.10 151.6357 60.0083 32.0000 1.9975 2.0008 419.0213 419.8613 0.1257 -1.0000 -1.0000 2309170 1582421073.20 151.6357 60.0083 32.0000 1.9948 1.9981 419.1905 420.0312 0.1258 -1.0000 -1.0000 2309380 1582421073.30 151.6357 60.0083 32.0000 1.9957 1.9990 419.0823 419.9224 0.1258 -1.0000 -1.0000 2309450 1582421073.40 151.6005 60.0083 32.0000 1.9953 1.9986 419.2447 420.0854 0.1257 -1.0000 -1.0000 2309520 1582421073.50 151.5619 60.0083 32.0000 1.9957 1.9990 419.2700 420.1100 0.1257 -1.0000 -1.0000 2309580 1582421073.60 151.5619 60.0083 32.0000 1.9957 1.9989 419.2277 420.0681 0.1257 -1.0000 -1.0000 2309650 1582421073.70 151.5619 60.0083 32.0000 1.9957 1.9990 419.2086 420.0498 0.1259 -1.0000 -1.0000 2309890 1582421073.80 151.5619 60.0083 32.0000 1.9960 1.9993 418.7898 419.6299 0.1257 -1.0000 -1.0000 2309950 1582421073.90 151.5619 60.0083 32.0000 1.9977 2.0010 418.8915 419.7301 0.1256 -1.0000 -1.0000 2310020 1582421074.00 151.5619 60.0083 32.0000 1.9981 2.0014 418.8348 419.6747 0.1258 -1.0000 -1.0000 2310090 1582421074.10 151.4650 60.0083 32.0000 1.9971 2.0004 418.8051 419.6438 0.1256 -1.0000 -1.0000 2310150 1582421074.20 151.3782 60.0083 32.0000 1.9965 1.9998 418.8346 419.6723 0.1254 -1.0000 -1.0000 2310539 1582421074.30 151.3782 60.0083 32.0000 1.9967 2.0000 418.8298 419.6689 0.1256 -1.0000 -1.0000 2310599 1582421074.40 151.3782 60.0083 32.0000 1.9970 2.0003 418.8374 419.6760 0.1256 -1.0000 -1.0000 2310660 1582421074.50 151.3782 60.0083 32.0000 1.9972 2.0005 418.8763 419.7153 0.1256 -1.0000 -1.0000 2310739 1582421074.60 151.3782 60.0083 32.0000 1.9970 2.0003 419.0685 419.9071 0.1255 -1.0000 -1.0000 2310809 1582421074.70 151.6498 60.0088 32.0000 1.9966 1.9999 418.9966 419.8349 0.1255 -1.0000 -1.0000 2310909 1582421074.80 151.6498 60.0088 32.0000 1.9955 1.9988 419.0746 419.9129 0.1254 -1.0000 -1.0000 2310979 1582421074.90 151.6498 60.0088 32.0000 1.9943 1.9976 419.3244 420.1634 0.1255 -1.0000 -1.0000 2311039 1582421075.00 151.6498 60.0088 32.0000 1.9959 1.9991 419.1376 419.9762 0.1255 -1.0000 -1.0000 2311109 1582421075.10 151.6498 60.0088 32.0000 1.9953 1.9986 419.2822 420.1219 0.1255 -1.0000 -1.0000 2311179 1582421075.20 151.6130 60.0088 32.0000 1.9949 1.9982 419.1870 420.0245 0.1254 -1.0000 -1.0000 2311409 1582421075.30 151.4532 60.0088 32.0000 1.9950 1.9983 418.9697 419.8081 0.1255 -1.0000 -1.0000 2311479 1582421075.40 151.4532 60.0088 32.0000 1.9951 1.9984 418.9867 419.8242 0.1254 -1.0000 -1.0000 2311549 1582421075.50 151.4532 60.0088 32.0000 1.9950 1.9983 418.9873 419.8250 0.1254 -1.0000 -1.0000 2311609 1582421075.60 151.4532 60.0088 32.0000 1.9964 1.9997 418.8445 419.6813 0.1253 -1.0000 -1.0000 2311689 1582421075.70 151.4532 60.0088 32.0000 1.9970 2.0003 418.8360 419.6729 0.1253 -1.0000 -1.0000 2312119 1582421075.80 151.3579 60.0088 32.0000 1.9968 2.0001 418.8339 419.6704 0.1252 -1.0000 -1.0000 2312179 1582421075.90 151.3579 60.0088 32.0000 1.9972 2.0004 418.9989 419.8355 0.1253 -1.0000 -1.0000 2312259 1582421076.00 151.3579 60.0088 32.0000 1.9968 2.0001 419.2604 420.0987 0.1254 -1.0000 -1.0000 2312318 1582421076.10 151.3579 60.0088 32.0000 1.9945 1.9977 419.1932 420.0316 0.1254 -1.0000 -1.0000 2312379 1582421076.20 151.3579 60.0088 32.0000 1.9947 1.9980 419.3008 420.1393 0.1254 -1.0000 -1.0000 2312459 1582421076.30 151.4601 60.0088 32.0000 1.9944 1.9977 419.1987 420.0373 0.1255 -1.0000 -1.0000 2312518 1582421076.40 151.5131 60.0088 32.0000 1.9949 1.9982 419.1360 419.9748 0.1255 -1.0000 -1.0000 2312578 1582421076.50 151.5131 60.0088 32.0000 1.9952 1.9985 419.2377 420.0789 0.1257 -1.0000 -1.0000 2312658 1582421076.60 151.5131 60.0088 32.0000 1.9967 2.0000 419.2341 420.0729 0.1255 -1.0000 -1.0000 2312718 1582421076.70 151.5131 60.0088 32.0000 1.9986 2.0019 418.8782 419.7167 0.1255 -1.0000 -1.0000 2312778 1582421076.80 151.5131 60.0088 32.0000 1.9973 2.0006 418.9330 419.7715 0.1256 -1.0000 -1.0000 2312848 1582421076.90 151.4647 60.0088 32.0000 1.9959 1.9992 419.0205 419.8590 0.1254 -1.0000 -1.0000 2312918 1582421077.00 151.4647 60.0088 32.0000 1.9959 1.9992 419.0054 419.8443 0.1255 -1.0000 -1.0000 2312978 1582421077.10 151.4647 60.0088 32.0000 1.9961 1.9994 419.1651 420.0035 0.1253 -1.0000 -1.0000 2313051 1582421077.20 151.4647 60.0088 32.0000 1.9969 2.0002 419.2336 420.0718 0.1255 -1.0000 -1.0000 2313111 1582421077.30 151.4647 60.0088 32.0000 1.9985 2.0018 418.9847 419.8223 0.1254 -1.0000 -1.0000 2313181 1582421077.40 151.3315 60.0088 32.0000 1.9960 1.9993 418.8706 419.7088 0.1254 -1.0000 -1.0000 2313241 1582421077.50 151.3101 60.0088 32.0000 1.9965 1.9998 418.9701 419.8072 0.1253 -1.0000 -1.0000 2313311 1582421077.60 151.3101 60.0088 32.0000 1.9958 1.9990 419.0750 419.9133 0.1255 -1.0000 -1.0000 2313381 1582421077.70 151.3101 60.0088 32.0000 1.9950 1.9983 419.2017 420.0411 0.1256 -1.0000 -1.0000 2313441 1582421077.80 151.3101 60.0088 32.0000 1.9952 1.9985 419.1775 420.0168 0.1255 -1.0000 -1.0000 2313701 1582421077.90 151.3101 60.0088 32.0000 1.9963 1.9996 419.3517 420.1905 0.1256 -1.0000 -1.0000 2313771 1582421078.00 151.4423 60.0088 32.0000 1.9967 2.0000 419.1789 420.0186 0.1256 -1.0000 -1.0000 2313830 1582421078.10 151.4423 60.0088 32.0000 1.9963 1.9996 419.0115 419.8494 0.1254 -1.0000 -1.0000 2313891 1582421078.20 151.4423 60.0088 32.0000 1.9969 2.0002 418.9856 419.8239 0.1255 -1.0000 -1.0000 2313960 1582421078.30 151.4423 60.0088 32.0000 1.9965 1.9998 419.0883 419.9275 0.1257 -1.0000 -1.0000 2314440 1582421078.40 151.4423 60.0088 32.0000 1.9969 2.0002 419.4002 420.2390 0.1255 -1.0000 -1.0000 2314510 1582421078.50 151.4423 60.0088 32.0000 1.9965 1.9998 419.1728 420.0120 0.1254 -1.0000 -1.0000 2314580 1582421078.60 151.4321 60.0088 32.0000 1.9970 2.0003 418.7939 419.6331 0.1258 -1.0000 -1.0000 2314640 1582421078.70 151.4321 60.0088 32.0000 1.9982 2.0015 418.8004 419.6380 0.1254 -1.0000 -1.0000 2314710 1582421078.80 151.4321 60.0088 32.0000 1.9973 2.0005 418.7814 419.6204 0.1258 -1.0000 -1.0000 2314900 1582421078.90 151.4321 60.0088 32.0000 1.9956 1.9989 418.9170 419.7552 0.1254 -1.0000 -1.0000 2314960 1582421079.00 151.4321 60.0088 32.0000 1.9958 1.9991 419.1696 420.0088 0.1256 -1.0000 -1.0000 2315020 1582421079.10 151.4378 60.0088 32.0000 1.9962 1.9995 419.0988 419.9397 0.1258 -1.0000 -1.0000 2315100 1582421079.20 151.4569 60.0088 32.0000 1.9950 1.9982 419.2539 420.0932 0.1256 -1.0000 -1.0000 2315160 1582421079.30 151.4569 60.0088 32.0000 1.9965 1.9998 418.9671 419.8083 0.1259 -1.0000 -1.0000 2315470 1582421079.40 151.4569 60.0088 32.0000 1.9971 2.0004 418.8800 419.7212 0.1259 -1.0000 -1.0000 2315530 1582421079.50 151.4569 60.0088 32.0000 1.9980 2.0013 418.7931 419.6345 0.1260 -1.0000 -1.0000 2315589 1582421079.60 151.4569 60.0088 32.0000 1.9964 1.9997 418.9548 419.7971 0.1261 -1.0000 -1.0000 2315669 1582421079.70 151.6929 60.0077 32.0000 1.9965 1.9998 419.1777 420.0202 0.1260 -1.0000 -1.0000 2315729 1582421079.80 151.6929 60.0077 32.0000 1.9954 1.9987 419.3648 420.2075 0.1260 -1.0000 -1.0000 2316159 1582421079.90 151.6929 60.0077 32.0000 1.9967 2.0000 419.3400 420.1824 0.1260 -1.0000 -1.0000 2316229 1582421080.00 151.6929 60.0077 32.0000 1.9969 2.0002 419.0626 419.9041 0.1260 -1.0000 -1.0000 2316289 1582421080.10 151.6929 60.0077 32.0000 1.9960 1.9993 419.0933 419.9358 0.1260 -1.0000 -1.0000 2316359 1582421080.20 151.6929 60.0077 32.0000 1.9950 1.9983 419.0501 419.8915 0.1259 -1.0000 -1.0000 2316429 1582421080.30 151.6929 60.0077 32.0000 1.9937 1.9970 418.8804 419.7212 0.1259 -1.0000 -1.0000 2316489 1582421080.40 151.5491 60.0077 32.0000 1.9953 1.9985 418.7861 419.6271 0.1259 -1.0000 -1.0000 2316629 1582421080.50 151.5491 60.0077 32.0000 1.9964 1.9997 418.7259 419.5664 0.1258 -1.0000 -1.0000 2316699 1582421080.60 151.5491 60.0077 32.0000 1.9961 1.9994 418.6910 419.5303 0.1257 -1.0000 -1.0000 2316759 1582421080.70 151.5491 60.0077 32.0000 1.9970 2.0003 418.7664 419.6056 0.1257 -1.0000 -1.0000 2316829 1582421080.80 151.5491 60.0077 32.0000 1.9973 2.0006 418.7832 419.6232 0.1257 -1.0000 -1.0000 2316899 1582421080.90 151.5424 60.0077 32.0000 1.9971 2.0004 418.8691 419.7083 0.1256 -1.0000 -1.0000 2316959 1582421081.00 151.5424 60.0077 32.0000 1.9968 2.0001 419.0362 419.8758 0.1257 -1.0000 -1.0000 2317019 1582421081.10 151.5424 60.0077 32.0000 1.9967 2.0000 419.3533 420.1937 0.1257 -1.0000 -1.0000 2317099 1582421081.20 151.5424 60.0077 32.0000 1.9940 1.9973 419.1399 419.9804 0.1258 -1.0000 -1.0000 2317159 1582421081.30 151.5424 60.0077 32.0000 1.9966 1.9999 419.2074 420.0468 0.1257 -1.0000 -1.0000 2317259 1582421081.40 151.5497 60.0077 32.0000 1.9970 2.0003 419.0372 419.8785 0.1259 -1.0000 -1.0000 2317428 1582421081.50 151.7073 60.0077 32.0000 1.9965 1.9998 418.8101 419.6497 0.1256 -1.0000 -1.0000 2317489 1582421081.60 151.7073 60.0077 32.0000 1.9959 1.9992 418.6779 419.5162 0.1256 -1.0000 -1.0000 2317569 1582421081.70 151.7073 60.0077 32.0000 1.9965 1.9998 419.0467 419.8862 0.1256 -1.0000 -1.0000 2317628 1582421081.80 151.7073 60.0077 32.0000 1.9954 1.9987 419.2988 420.1375 0.1254 -1.0000 -1.0000 2317689 1582421081.90 151.7073 60.0077 32.0000 1.9971 2.0004 419.3434 420.1847 0.1258 -1.0000 -1.0000 2318488 1582421082.00 151.4636 60.0077 32.0000 1.9971 2.0004 418.9114 419.7519 0.1257 -1.0000 -1.0000 2318558 1582421082.10 151.4636 60.0077 32.0000 1.9968 2.0001 418.7916 419.6305 0.1256 -1.0000 -1.0000 2318618 1582421082.20 151.4636 60.0077 32.0000 1.9974 2.0007 418.7086 419.5474 0.1255 -1.0000 -1.0000 2318698 1582421082.30 151.4636 60.0077 32.0000 1.9954 1.9986 419.0830 419.9220 0.1257 -1.0000 -1.0000 2318758 1582421082.40 151.4636 60.0077 32.0000 1.9955 1.9988 419.0377 419.8767 0.1256 -1.0000 -1.0000 2318818 1582421082.50 151.4636 60.0077 32.0000 1.9952 1.9985 419.1498 419.9902 0.1257 -1.0000 -1.0000 2318898 1582421082.60 151.4253 60.0077 32.0000 1.9981 2.0014 419.0674 419.9080 0.1258 -1.0000 -1.0000 2318958 1582421082.70 151.4253 60.0077 32.0000 1.9976 2.0009 418.8472 419.6883 0.1260 -1.0000 -1.0000 2319018 1582421082.80 151.4253 60.0077 32.0000 1.9982 2.0015 418.8867 419.7282 0.1259 -1.0000 -1.0000 2319088 1582421082.90 151.4253 60.0077 32.0000 1.9969 2.0002 418.9816 419.8227 0.1259 -1.0000 -1.0000 2319158 1582421083.00 151.4253 60.0077 32.0000 1.9953 1.9986 419.0647 419.9052 0.1258 -1.0000 -1.0000 2319218 1582421083.10 151.4283 60.0077 32.0000 1.9959 1.9992 419.2269 420.0687 0.1260 -1.0000 -1.0000 2319288 1582421083.20 151.4353 60.0077 32.0000 1.9988 2.0021 419.1481 419.9907 0.1260 -1.0000 -1.0000 2319358 1582421083.30 151.4353 60.0077 32.0000 1.9986 2.0019 418.7465 419.5870 0.1259 -1.0000 -1.0000 2319427 1582421083.40 151.4353 60.0077 32.0000 1.9992 2.0025 418.8623 419.7032 0.1259 -1.0000 -1.0000 2319488 1582421083.50 151.4353 60.0077 32.0000 1.9970 2.0003 419.0617 419.9033 0.1260 -1.0000 -1.0000 2319547 1582421083.60 151.4353 60.0077 32.0000 1.9959 1.9992 419.1683 420.0107 0.1260 -1.0000 -1.0000 2319627 1582421083.70 151.4353 60.0077 32.0000 1.9971 2.0004 419.1128 419.9549 0.1260 -1.0000 -1.0000 2319687 1582421083.80 151.3764 60.0077 32.0000 1.9968 2.0001 418.9174 419.7602 0.1262 -1.0000 -1.0000 2319747 1582421083.90 151.3764 60.0077 32.0000 1.9975 2.0008 418.7736 419.6152 0.1261 -1.0000 -1.0000 2319817 1582421084.00 151.3764 60.0077 32.0000 1.9963 1.9996 418.8826 419.7250 0.1260 -1.0000 -1.0000 2320397 1582421084.10 151.3764 60.0077 32.0000 1.9956 1.9989 419.0202 419.8602 0.1257 -1.0000 -1.0000 2320457 1582421084.20 151.3764 60.0077 32.0000 1.9962 1.9995 419.1175 419.9594 0.1261 -1.0000 -1.0000 2320537 1582421084.30 151.3764 60.0077 32.0000 1.9960 1.9993 419.2887 420.1309 0.1259 -1.0000 -1.0000 2320597 1582421084.40 151.6470 60.0077 32.0000 1.9968 2.0001 419.2733 420.1154 0.1259 -1.0000 -1.0000 2320797 1582421084.50 151.6470 60.0077 32.0000 1.9976 2.0009 419.0607 419.9016 0.1258 -1.0000 -1.0000 2320927 1582421084.60 151.6470 60.0077 32.0000 1.9980 2.0013 418.8201 419.6608 0.1259 -1.0000 -1.0000 2320997 1582421084.70 151.6470 60.0077 32.0000 1.9972 2.0005 418.9804 419.8217 0.1259 -1.0000 -1.0000 2321057 1582421084.80 151.6470 60.0077 32.0000 1.9972 2.0005 419.2802 420.1216 0.1258 -1.0000 -1.0000 2321127 1582421084.90 151.6087 60.0067 32.0000 1.9976 2.0009 419.1793 420.0198 0.1257 -1.0000 -1.0000 2321206 1582421085.00 151.5761 60.0059 32.0000 1.9973 2.0006 418.8007 419.6409 0.1258 -1.0000 -1.0000 2321387 1582421085.10 151.5761 60.0059 32.0000 1.9975 2.0008 418.9332 419.7743 0.1259 -1.0000 -1.0000 2321467 1582421085.20 151.5761 60.0059 32.0000 1.9954 1.9987 418.8714 419.7110 0.1256 -1.0000 -1.0000 2321526 1582421085.30 151.5761 60.0059 32.0000 1.9958 1.9991 419.0061 419.8452 0.1256 -1.0000 -1.0000 2321596 1582421085.40 151.5761 60.0059 32.0000 1.9950 1.9983 419.1990 420.0394 0.1258 -1.0000 -1.0000 2321666 1582421085.50 151.7800 60.0059 32.0000 1.9960 1.9993 419.0723 419.9126 0.1258 -1.0000 -1.0000 2322396 1582421085.60 151.7800 60.0059 32.0000 1.9947 1.9980 419.0369 419.8770 0.1256 -1.0000 -1.0000 2322476 1582421085.70 151.7800 60.0059 32.0000 1.9956 1.9989 419.1022 419.9410 0.1256 -1.0000 -1.0000 2322536 1582421085.80 151.7800 60.0059 32.0000 1.9976 2.0009 419.0122 419.8527 0.1258 -1.0000 -1.0000 2322606 1582421085.90 151.7800 60.0059 32.0000 1.9949 1.9982 419.1129 419.9532 0.1257 -1.0000 -1.0000 2322676 1582421086.00 151.6196 60.0059 32.0000 1.9950 1.9983 419.1182 419.9582 0.1257 -1.0000 -1.0000 2322736 1582421086.10 151.4737 60.0059 32.0000 1.9951 1.9984 419.2000 420.0400 0.1256 -1.0000 -1.0000 2322806 1582421086.20 151.4737 60.0059 32.0000 1.9968 2.0001 418.8777 419.7169 0.1257 -1.0000 -1.0000 2322876 1582421086.30 151.4737 60.0059 32.0000 1.9974 2.0007 418.7050 419.5438 0.1256 -1.0000 -1.0000 2322936 1582421086.40 151.4737 60.0059 32.0000 1.9976 2.0009 418.9762 419.8159 0.1256 -1.0000 -1.0000 2322996 1582421086.50 151.4737 60.0059 32.0000 1.9964 1.9997 419.0874 419.9280 0.1258 -1.0000 -1.0000 2323076 1582421086.60 151.2748 60.0059 32.0000 1.9965 1.9998 419.1632 420.0042 0.1257 -1.0000 -1.0000 2323136 1582421086.70 151.2748 60.0059 32.0000 1.9951 1.9984 419.1150 419.9541 0.1255 -1.0000 -1.0000 2323196 1582421086.80 151.2748 60.0059 32.0000 1.9953 1.9986 419.0730 419.9130 0.1257 -1.0000 -1.0000 2323275 1582421086.90 151.2748 60.0059 32.0000 1.9949 1.9982 418.8958 419.7341 0.1256 -1.0000 -1.0000 2323335 1582421087.00 151.2748 60.0059 32.0000 1.9962 1.9995 418.7396 419.5800 0.1260 -1.0000 -1.0000 2323395 1582421087.10 151.2748 60.0059 32.0000 1.9962 1.9995 418.7689 419.6085 0.1257 -1.0000 -1.0000 2323465 1582421087.20 151.5604 60.0059 32.0000 1.9959 1.9992 418.7622 419.6008 0.1256 -1.0000 -1.0000 2323535 1582421087.30 151.5604 60.0059 32.0000 1.9964 1.9997 418.8962 419.7349 0.1255 -1.0000 -1.0000 2323605 1582421087.40 151.5604 60.0059 32.0000 1.9956 1.9989 418.9627 419.8027 0.1257 -1.0000 -1.0000 2323675 1582421087.50 151.5604 60.0059 32.0000 1.9964 1.9997 418.9180 419.7566 0.1256 -1.0000 -1.0000 2323735 1582421087.60 151.5604 60.0059 32.0000 1.9951 1.9984 418.8760 419.7144 0.1255 -1.0000 -1.0000 2323815 1582421087.70 151.5604 60.0059 32.0000 1.9954 1.9987 419.1365 419.9762 0.1257 -1.0000 -1.0000 2323875 1582421087.80 151.7552 60.0059 32.0000 1.9948 1.9981 419.1927 420.0331 0.1257 -1.0000 -1.0000 2323935 1582421087.90 151.7552 60.0059 32.0000 1.9945 1.9978 419.0554 419.8944 0.1256 -1.0000 -1.0000 2324005 1582421088.00 151.7552 60.0059 32.0000 1.9968 2.0001 419.0900 419.9304 0.1257 -1.0000 -1.0000 2324075 1582421088.10 151.7552 60.0059 32.0000 1.9978 2.0011 418.8476 419.6859 0.1254 -1.0000 -1.0000 2324635 1582421088.20 151.7552 60.0059 32.0000 1.9968 2.0001 418.8820 419.7219 0.1257 -1.0000 -1.0000 2324715 1582421088.30 151.7552 60.0059 32.0000 1.9961 1.9993 419.0174 419.8556 0.1257 -1.0000 -1.0000 2324775 1582421088.40 151.7601 60.0059 32.0000 1.9947 1.9980 419.1423 419.9823 0.1256 -1.0000 -1.0000 2324835 1582421088.50 151.7601 60.0059 32.0000 1.9961 1.9994 419.0268 419.8664 0.1257 -1.0000 -1.0000 2324914 1582421088.60 151.7601 60.0059 32.0000 1.9949 1.9982 418.9952 419.8362 0.1259 -1.0000 -1.0000 2324975 1582421088.70 151.7601 60.0059 32.0000 1.9973 2.0006 419.1399 419.9803 0.1257 -1.0000 -1.0000 2325034 1582421088.80 151.7601 60.0059 32.0000 1.9980 2.0013 418.8083 419.6467 0.1257 -1.0000 -1.0000 2325104 1582421088.90 151.7601 60.0059 32.0000 1.9963 1.9996 418.7438 419.5843 0.1259 -1.0000 -1.0000 2325175 1582421089.00 151.5653 60.0059 32.0000 1.9965 1.9998 418.8637 419.7045 0.1258 -1.0000 -1.0000 2325234 1582421089.10 151.5653 60.0059 32.0000 1.9968 2.0001 418.9024 419.7421 0.1257 -1.0000 -1.0000 2325414 1582421089.20 151.5653 60.0059 32.0000 1.9953 1.9985 419.2066 420.0470 0.1257 -1.0000 -1.0000 2325484 1582421089.30 151.5653 60.0059 32.0000 1.9957 1.9990 419.1025 419.9439 0.1259 -1.0000 -1.0000 2325554 1582421089.40 151.5653 60.0059 32.0000 1.9962 1.9995 418.9893 419.8309 0.1260 -1.0000 -1.0000 2325614 1582421089.50 151.4692 60.0059 32.0000 1.9976 2.0009 418.7788 419.6192 0.1258 -1.0000 -1.0000 2325674 1582421089.60 151.4653 60.0059 32.0000 1.9973 2.0006 418.8361 419.6770 0.1259 -1.0000 -1.0000 2325754 1582421089.70 151.4653 60.0059 32.0000 1.9966 1.9999 419.0296 419.8707 0.1259 -1.0000 -1.0000 2325814 1582421089.80 151.4653 60.0059 32.0000 1.9940 1.9973 418.9239 419.7664 0.1262 -1.0000 -1.0000 2325874 1582421089.90 151.4653 60.0059 32.0000 1.9951 1.9984 418.9324 419.7753 0.1261 -1.0000 -1.0000 2325944 1582421090.00 151.4653 60.0059 32.0000 1.9954 1.9988 418.9230 419.7655 0.1262 -1.0000 -1.0000 2326014 1582421090.10 151.4814 60.0033 32.0000 1.9969 2.0002 418.9131 419.7567 0.1262 -1.0000 -1.0000 2326654 1582421090.20 151.4814 60.0033 32.0000 1.9965 1.9998 418.7097 419.5509 0.1260 -1.0000 -1.0000 2326724 1582421090.30 151.4814 60.0033 32.0000 1.9949 1.9982 419.0426 419.8842 0.1259 -1.0000 -1.0000 2326784 1582421090.40 151.4814 60.0033 32.0000 1.9957 1.9990 419.1080 419.9502 0.1261 -1.0000 -1.0000 2326854 1582421090.50 151.4814 60.0033 32.0000 1.9952 1.9985 419.1689 420.0119 0.1260 -1.0000 -1.0000 2326923 1582421090.60 151.4814 60.0033 32.0000 1.9980 2.0013 419.1878 420.0303 0.1261 -1.0000 -1.0000 2326984 1582421090.70 151.4889 60.0033 32.0000 1.9967 2.0000 419.0840 419.9252 0.1259 -1.0000 -1.0000 2327053 1582421090.80 151.4933 60.0033 32.0000 1.9969 2.0002 418.8636 419.7063 0.1262 -1.0000 -1.0000 2327123 1582421090.90 151.4933 60.0033 32.0000 1.9971 2.0004 418.8971 419.7393 0.1261 -1.0000 -1.0000 2327183 1582421091.00 151.4933 60.0033 32.0000 1.9957 1.9990 418.7446 419.5874 0.1262 -1.0000 -1.0000 2327243 1582421091.10 151.4933 60.0033 32.0000 1.9963 1.9996 418.7533 419.5962 0.1262 -1.0000 -1.0000 2327313 1582421091.20 151.4933 60.0033 32.0000 1.9966 1.9999 418.6805 419.5221 0.1260 -1.0000 -1.0000 2327383 1582421091.30 151.6275 60.0033 32.0000 1.9959 1.9992 418.8823 419.7242 0.1262 -1.0000 -1.0000 2327453 1582421091.40 151.6275 60.0033 32.0000 1.9935 1.9968 418.9834 419.8260 0.1261 -1.0000 -1.0000 2327513 1582421091.50 151.6275 60.0033 32.0000 1.9951 1.9984 419.0224 419.8648 0.1261 -1.0000 -1.0000 2327583 1582421091.60 151.6275 60.0033 32.0000 1.9959 1.9992 419.2111 420.0542 0.1262 -1.0000 -1.0000 2327923 1582421091.70 151.6275 60.0033 32.0000 1.9966 1.9999 418.9904 419.8335 0.1262 -1.0000 -1.0000 2327993 1582421091.80 151.5339 60.0033 32.0000 1.9979 2.0012 418.8298 419.6731 0.1263 -1.0000 -1.0000 2328053 1582421091.90 151.4715 60.0033 32.0000 1.9959 1.9992 418.8617 419.7050 0.1263 -1.0000 -1.0000 2328123 1582421092.00 151.4715 60.0033 32.0000 1.9966 1.9999 418.7751 419.6179 0.1262 -1.0000 -1.0000 2328193 1582421092.10 151.4715 60.0033 32.0000 1.9958 1.9991 418.7806 419.6225 0.1261 -1.0000 -1.0000 2328433 1582421092.20 151.4715 60.0033 32.0000 1.9957 1.9990 418.6791 419.5216 0.1262 -1.0000 -1.0000 2328503 1582421092.30 151.4715 60.0033 32.0000 1.9960 1.9993 418.7188 419.5609 0.1262 -1.0000 -1.0000 2328563 1582421092.40 151.5748 60.0033 32.0000 1.9950 1.9983 418.9216 419.7641 0.1260 -1.0000 -1.0000 2328623 1582421092.50 151.5826 60.0033 32.0000 1.9953 1.9986 419.2474 420.0897 0.1260 -1.0000 -1.0000 2328703 1582421092.60 151.5826 60.0033 32.0000 1.9972 2.0005 419.1424 419.9856 0.1261 -1.0000 -1.0000 2328762 1582421092.70 151.5826 60.0033 32.0000 1.9973 2.0006 419.0632 419.9056 0.1261 -1.0000 -1.0000 2328893 1582421092.80 151.5826 60.0033 32.0000 1.9975 2.0008 418.8721 419.7135 0.1260 -1.0000 -1.0000 2328962 1582421092.90 151.5826 60.0033 32.0000 1.9976 2.0009 418.7974 419.6400 0.1262 -1.0000 -1.0000 2329022 1582421093.00 151.4482 60.0033 32.0000 1.9944 1.9977 418.8269 419.6696 0.1261 -1.0000 -1.0000 2329092 1582421093.10 151.4482 60.0033 32.0000 1.9954 1.9987 418.6825 419.5248 0.1262 -1.0000 -1.0000 2329162 1582421093.20 151.4482 60.0033 32.0000 1.9951 1.9984 418.5696 419.4114 0.1261 -1.0000 -1.0000 2329912 1582421093.30 151.4482 60.0033 32.0000 1.9971 2.0004 418.7991 419.6410 0.1261 -1.0000 -1.0000 2329982 1582421093.40 151.4482 60.0033 32.0000 1.9963 1.9996 418.6844 419.5265 0.1262 -1.0000 -1.0000 2330052 1582421093.50 151.4482 60.0033 32.0000 1.9962 1.9995 418.9679 419.8109 0.1261 -1.0000 -1.0000 2330112 1582421093.60 151.4933 60.0033 32.0000 1.9961 1.9994 419.2597 420.1031 0.1262 -1.0000 -1.0000 2330182 1582421093.70 151.4989 60.0033 32.0000 1.9952 1.9985 419.3399 420.1838 0.1262 -1.0000 -1.0000 2330242 1582421093.80 151.4989 60.0033 32.0000 1.9965 1.9999 419.1186 419.9619 0.1262 -1.0000 -1.0000 2330312 1582421093.90 151.4989 60.0033 32.0000 1.9972 2.0005 418.8679 419.7108 0.1262 -1.0000 -1.0000 2330382 1582421094.00 151.4989 60.0033 32.0000 1.9954 1.9987 418.7930 419.6355 0.1262 -1.0000 -1.0000 2330442 1582421094.10 151.4989 60.0033 32.0000 1.9974 2.0007 418.7363 419.5788 0.1262 -1.0000 -1.0000 2330502 1582421094.20 151.4937 60.0033 32.0000 1.9962 1.9995 418.8374 419.6801 0.1262 -1.0000 -1.0000 2330582 1582421094.30 151.4937 60.0033 32.0000 1.9955 1.9988 418.8012 419.6436 0.1261 -1.0000 -1.0000 2330642 1582421094.40 151.4937 60.0033 32.0000 1.9952 1.9985 418.7334 419.5763 0.1263 -1.0000 -1.0000 2330711 1582421094.50 151.4937 60.0033 32.0000 1.9953 1.9986 418.8263 419.6688 0.1262 -1.0000 -1.0000 2330781 1582421094.60 151.4937 60.0033 32.0000 1.9955 1.9988 418.9388 419.7826 0.1263 -1.0000 -1.0000 2330841 1582421094.70 151.4937 60.0033 32.0000 1.9952 1.9985 419.0881 419.9323 0.1263 -1.0000 -1.0000 2330902 1582421094.80 151.4545 60.0075 32.0000 1.9950 1.9983 418.9462 419.7881 0.1261 -1.0000 -1.0000 2330981 1582421094.90 151.4545 60.0075 32.0000 1.9956 1.9989 418.8160 419.6589 0.1262 -1.0000 -1.0000 2331041 1582421095.00 151.4545 60.0075 32.0000 1.9974 2.0007 418.6443 419.4867 0.1262 -1.0000 -1.0000 2331101 1582421095.10 151.4545 60.0075 32.0000 1.9973 2.0006 418.8612 419.7044 0.1263 -1.0000 -1.0000 2331181 1582421095.20 151.4545 60.0075 32.0000 1.9972 2.0005 418.8557 419.6991 0.1262 -1.0000 -1.0000 2331411 1582421095.30 151.4545 60.0075 32.0000 1.9960 1.9993 418.6996 419.5428 0.1263 -1.0000 -1.0000 2331481 1582421095.40 151.5050 60.0075 32.0000 1.9960 1.9993 418.7498 419.5927 0.1263 -1.0000 -1.0000 2331541 1582421095.50 151.5050 60.0075 32.0000 1.9968 2.0001 418.7574 419.6000 0.1261 -1.0000 -1.0000 2331601 1582421095.60 151.5050 60.0075 32.0000 1.9970 2.0003 418.6907 419.5333 0.1262 -1.0000 -1.0000 2331681 1582421095.70 151.5050 60.0075 32.0000 1.9951 1.9984 418.9076 419.7500 0.1261 -1.0000 -1.0000 2331921 1582421095.80 151.5050 60.0075 32.0000 1.9949 1.9982 419.0787 419.9216 0.1261 -1.0000 -1.0000 2331981 1582421095.90 151.5034 60.0075 32.0000 1.9955 1.9988 418.9036 419.7450 0.1260 -1.0000 -1.0000 2332061 1582421096.00 151.4788 60.0075 32.0000 1.9951 1.9984 419.0613 419.9041 0.1261 -1.0000 -1.0000 2332121 1582421096.10 151.4788 60.0075 32.0000 1.9953 1.9986 418.9200 419.7625 0.1261 -1.0000 -1.0000 2332181 1582421096.20 151.4788 60.0075 32.0000 1.9948 1.9981 419.0044 419.8480 0.1262 -1.0000 -1.0000 2332251 1582421096.30 151.4788 60.0075 32.0000 1.9967 2.0000 418.9538 419.7961 0.1261 -1.0000 -1.0000 2332451 1582421096.40 151.4788 60.0075 32.0000 1.9963 1.9997 419.0166 419.8594 0.1262 -1.0000 -1.0000 2332511 1582421096.50 151.3816 60.0075 32.0000 1.9966 1.9999 418.7673 419.6108 0.1263 -1.0000 -1.0000 2332581 1582421096.60 151.3816 60.0075 32.0000 1.9960 1.9993 418.8153 419.6587 0.1262 -1.0000 -1.0000 2332651 1582421096.70 151.3816 60.0075 32.0000 1.9960 1.9993 418.8168 419.6590 0.1260 -1.0000 -1.0000 2332710 1582421096.80 151.3816 60.0075 32.0000 1.9961 1.9994 418.7153 419.5562 0.1260 -1.0000 -1.0000 2333200 1582421096.90 151.3816 60.0075 32.0000 1.9962 1.9995 418.8941 419.7368 0.1262 -1.0000 -1.0000 2333260 1582421097.00 151.3816 60.0075 32.0000 1.9960 1.9993 419.1168 419.9586 0.1260 -1.0000 -1.0000 2333320 1582421097.10 151.4875 60.0075 32.0000 1.9951 1.9984 419.1046 419.9467 0.1260 -1.0000 -1.0000 2333390 1582421097.20 151.6104 60.0075 32.0000 1.9960 1.9993 419.2002 420.0429 0.1261 -1.0000 -1.0000 2333460 1582421097.30 151.6104 60.0075 32.0000 1.9962 1.9995 419.0685 419.9108 0.1260 -1.0000 -1.0000 2333890 1582421097.40 151.6104 60.0075 32.0000 1.9978 2.0011 419.0237 419.8655 0.1260 -1.0000 -1.0000 2333950 1582421097.50 151.6104 60.0075 32.0000 1.9970 2.0003 418.9693 419.8116 0.1261 -1.0000 -1.0000 2334010 1582421097.60 151.6104 60.0075 32.0000 1.9983 2.0016 418.6977 419.5392 0.1260 -1.0000 -1.0000 2334090 1582421097.70 151.4703 60.0075 32.0000 1.9968 2.0001 418.8713 419.7123 0.1259 -1.0000 -1.0000 2334150 1582421097.80 151.3653 60.0075 32.0000 1.9957 1.9990 418.9600 419.8015 0.1259 -1.0000 -1.0000 2334210 1582421097.90 151.3653 60.0075 32.0000 1.9941 1.9974 419.0247 419.8663 0.1260 -1.0000 -1.0000 2334290 1582421098.00 151.3653 60.0075 32.0000 1.9956 1.9989 418.7101 419.5519 0.1260 -1.0000 -1.0000 2334350 1582421098.10 151.3653 60.0075 32.0000 1.9972 2.0005 418.6919 419.5329 0.1259 -1.0000 -1.0000 2334419 1582421098.20 151.3653 60.0075 32.0000 1.9973 2.0006 418.6664 419.5065 0.1259 -1.0000 -1.0000 2334490 1582421098.30 151.3653 60.0075 32.0000 1.9980 2.0013 419.0144 419.8570 0.1262 -1.0000 -1.0000 2334549 1582421098.40 151.5361 60.0075 32.0000 1.9953 1.9986 419.2017 420.0422 0.1258 -1.0000 -1.0000 2334609 1582421098.50 151.5361 60.0075 32.0000 1.9955 1.9988 419.1419 419.9837 0.1258 -1.0000 -1.0000 2334689 1582421098.60 151.5361 60.0075 32.0000 1.9954 1.9987 419.0791 419.9201 0.1259 -1.0000 -1.0000 2334749 1582421098.70 151.5361 60.0075 32.0000 1.9969 2.0002 418.9173 419.7583 0.1259 -1.0000 -1.0000 2334809 1582421098.80 151.5361 60.0075 32.0000 1.9969 2.0002 418.8840 419.7260 0.1261 -1.0000 -1.0000 2334949 1582421098.90 151.5635 60.0075 32.0000 1.9972 2.0005 418.8654 419.7067 0.1259 -1.0000 -1.0000 2335019 1582421099.00 151.5737 60.0075 32.0000 1.9970 2.0003 418.9086 419.7495 0.1259 -1.0000 -1.0000 2335079 1582421099.10 151.5737 60.0075 32.0000 1.9969 2.0002 418.7787 419.6189 0.1257 -1.0000 -1.0000 2335149 1582421099.20 151.5737 60.0075 32.0000 1.9964 1.9997 419.0443 419.8840 0.1257 -1.0000 -1.0000 2335219 1582421099.30 151.5737 60.0075 32.0000 1.9962 1.9995 419.2296 420.0708 0.1258 -1.0000 -1.0000 2335459 1582421099.40 151.5737 60.0075 32.0000 1.9959 1.9992 419.0891 419.9305 0.1260 -1.0000 -1.0000 2335529 1582421099.50 151.5737 60.0075 32.0000 1.9973 2.0006 419.0260 419.8676 0.1260 -1.0000 -1.0000 2335589 1582421099.60 151.4229 60.0053 32.0000 1.9975 2.0008 419.0639 419.9060 0.1259 -1.0000 -1.0000 2335659 1582421099.70 151.4229 60.0053 32.0000 1.9968 2.0001 419.0805 419.9231 0.1261 -1.0000 -1.0000 2335719 1582421099.80 151.4229 60.0053 32.0000 1.9959 1.9992 418.8070 419.6474 0.1259 -1.0000 -1.0000 2336459 1582421099.90 151.4229 60.0053 32.0000 1.9957 1.9990 418.7518 419.5935 0.1260 -1.0000 -1.0000 2336528 1582421100.00 151.4229 60.0053 32.0000 1.9965 1.9998 418.7403 419.5807 0.1258 -1.0000 -1.0000 2336598 1582421100.10 151.4281 60.0053 32.0000 1.9979 2.0012 418.8752 419.7139 0.1255 -1.0000 -1.0000 2336658 1582421100.20 151.6228 60.0053 32.0000 1.9960 1.9993 419.1538 419.9931 0.1257 -1.0000 -1.0000 2336728 1582421100.30 151.6228 60.0053 32.0000 1.9956 1.9989 419.3815 420.2226 0.1258 -1.0000 -1.0000 2336788 1582421100.40 151.6228 60.0053 32.0000 1.9964 1.9997 419.1644 420.0041 0.1256 -1.0000 -1.0000 2336858 1582421100.50 151.6228 60.0053 32.0000 1.9976 2.0009 418.7605 419.5984 0.1255 -1.0000 -1.0000 2336928 1582421100.60 151.6228 60.0053 32.0000 1.9971 2.0004 418.8171 419.6552 0.1255 -1.0000 -1.0000 2336988 1582421100.70 151.6207 60.0053 32.0000 1.9964 1.9997 419.1481 419.9874 0.1256 -1.0000 -1.0000 2337048 1582421100.80 151.5308 60.0053 32.0000 1.9966 1.9999 419.2695 420.1098 0.1256 -1.0000 -1.0000 2337128 1582421100.90 151.5308 60.0053 32.0000 1.9964 1.9997 418.9649 419.8045 0.1257 -1.0000 -1.0000 2337268 1582421101.00 151.5308 60.0053 32.0000 1.9990 2.0023 418.8948 419.7337 0.1256 -1.0000 -1.0000 2337338 1582421101.10 151.5308 60.0053 32.0000 1.9986 2.0018 418.7880 419.6268 0.1256 -1.0000 -1.0000 2337408 1582421101.20 151.5308 60.0053 32.0000 1.9952 1.9985 419.0975 419.9367 0.1256 -1.0000 -1.0000 2337468 1582421101.30 151.5280 60.0053 32.0000 1.9962 1.9995 419.3092 420.1502 0.1258 -1.0000 -1.0000 2337558 1582421101.40 151.3971 60.0053 32.0000 1.9970 2.0003 418.9984 419.8385 0.1258 -1.0000 -1.0000 2337618 1582421101.50 151.3971 60.0053 32.0000 1.9976 2.0009 418.6881 419.5278 0.1258 -1.0000 -1.0000 2337678 1582421101.60 151.3971 60.0053 32.0000 1.9962 1.9995 418.8321 419.6722 0.1257 -1.0000 -1.0000 2337758 1582421101.70 151.3971 60.0053 32.0000 1.9959 1.9992 418.8789 419.7188 0.1257 -1.0000 -1.0000 2337818 1582421101.80 151.3971 60.0053 32.0000 1.9957 1.9990 419.0810 419.9221 0.1259 -1.0000 -1.0000 2337878 1582421101.90 151.3971 60.0053 32.0000 1.9948 1.9981 419.1460 419.9877 0.1259 -1.0000 -1.0000 2337958 1582421102.00 151.4779 60.0053 32.0000 1.9967 2.0000 419.1457 419.9868 0.1258 -1.0000 -1.0000 2338018 1582421102.10 151.4955 60.0053 32.0000 1.9980 2.0013 419.0320 419.8747 0.1261 -1.0000 -1.0000 2338078 1582421102.20 151.4955 60.0053 32.0000 1.9977 2.0010 419.0498 419.8915 0.1259 -1.0000 -1.0000 2338158 1582421102.30 151.4955 60.0053 32.0000 1.9978 2.0011 418.8603 419.7018 0.1260 -1.0000 -1.0000 2338217 1582421102.40 151.4955 60.0053 32.0000 1.9970 2.0003 419.0970 419.9390 0.1260 -1.0000 -1.0000 2338937 1582421102.50 151.4953 60.0053 32.0000 1.9965 1.9998 419.1638 420.0057 0.1260 -1.0000 -1.0000 2339017 1582421102.60 151.4930 60.0053 32.0000 1.9953 1.9986 419.2395 420.0824 0.1261 -1.0000 -1.0000 2339077 1582421102.70 151.4930 60.0053 32.0000 1.9966 1.9999 419.0815 419.9230 0.1260 -1.0000 -1.0000 2339137 1582421102.80 151.4930 60.0053 32.0000 1.9961 1.9994 419.0139 419.8560 0.1260 -1.0000 -1.0000 2339217 1582421102.90 151.4930 60.0053 32.0000 1.9959 1.9992 418.8215 419.6630 0.1260 -1.0000 -1.0000 2339277 1582421103.00 151.4930 60.0053 32.0000 1.9962 1.9995 418.9549 419.7968 0.1261 -1.0000 -1.0000 2339337 1582421103.10 151.4483 60.0053 32.0000 1.9990 2.0023 418.9633 419.8051 0.1259 -1.0000 -1.0000 2339427 1582421103.20 151.4266 60.0053 32.0000 1.9975 2.0008 418.7420 419.5824 0.1259 -1.0000 -1.0000 2339497 1582421103.30 151.4266 60.0053 32.0000 1.9974 2.0007 418.9591 419.8013 0.1260 -1.0000 -1.0000 2339567 1582421103.40 151.4266 60.0053 32.0000 1.9966 1.9999 418.7436 419.5853 0.1261 -1.0000 -1.0000 2339687 1582421103.50 151.4266 60.0053 32.0000 1.9960 1.9993 418.9006 419.7425 0.1260 -1.0000 -1.0000 2339757 1582421103.60 151.4266 60.0053 32.0000 1.9949 1.9982 418.7384 419.5803 0.1261 -1.0000 -1.0000 2339827 1582421103.70 151.2726 60.0053 32.0000 1.9954 1.9987 418.9719 419.8149 0.1262 -1.0000 -1.0000 2339887 1582421103.80 151.2726 60.0053 32.0000 1.9954 1.9987 418.9595 419.8024 0.1262 -1.0000 -1.0000 2339957 1582421103.90 151.2726 60.0053 32.0000 1.9941 1.9974 418.8135 419.6564 0.1262 -1.0000 -1.0000 2340706 1582421104.00 151.2726 60.0053 32.0000 1.9954 1.9987 418.7781 419.6226 0.1265 -1.0000 -1.0000 2340776 1582421104.10 151.2726 60.0053 32.0000 1.9967 2.0000 418.8510 419.6937 0.1262 -1.0000 -1.0000 2340836 1582421104.20 151.3548 60.0053 32.0000 1.9953 1.9986 418.9799 419.8235 0.1263 -1.0000 -1.0000 2340916 1582421104.30 151.3667 60.0053 32.0000 1.9947 1.9980 418.9246 419.7674 0.1262 -1.0000 -1.0000 2340976 1582421104.40 151.3667 60.0053 32.0000 1.9954 1.9987 419.0268 419.8697 0.1261 -1.0000 -1.0000 2341036 1582421104.50 151.3667 60.0053 32.0000 1.9948 1.9981 418.9978 419.8414 0.1263 -1.0000 -1.0000 2341116 1582421104.60 151.3667 60.0053 32.0000 1.9959 1.9992 418.9830 419.8275 0.1263 -1.0000 -1.0000 2341176 1582421104.70 151.3667 60.0053 32.0000 1.9959 1.9992 418.9689 419.8120 0.1262 -1.0000 -1.0000 2341236 1582421104.80 151.4182 60.0066 32.0000 1.9966 1.9999 418.9395 419.7830 0.1263 -1.0000 -1.0000 2341306 1582421104.90 151.4182 60.0066 32.0000 1.9962 1.9995 418.8323 419.6760 0.1263 -1.0000 -1.0000 2341376 1582421105.00 151.4182 60.0066 32.0000 1.9947 1.9980 418.7990 419.6414 0.1262 -1.0000 -1.0000 2341436 1582421105.10 151.4182 60.0066 32.0000 1.9969 2.0002 418.8833 419.7246 0.1260 -1.0000 -1.0000 2341506 1582421105.20 151.4182 60.0066 32.0000 1.9964 1.9997 418.7741 419.6170 0.1261 -1.0000 -1.0000 2341566 1582421105.30 151.4182 60.0066 32.0000 1.9964 1.9997 418.8948 419.7376 0.1262 -1.0000 -1.0000 2341646 1582421105.40 151.5282 60.0066 32.0000 1.9961 1.9994 418.9697 419.8134 0.1262 -1.0000 -1.0000 2341706 1582421105.50 151.6566 60.0066 32.0000 1.9968 2.0001 419.0335 419.8765 0.1262 -1.0000 -1.0000 2341766 1582421105.60 151.6566 60.0066 32.0000 1.9961 1.9994 418.9831 419.8274 0.1264 -1.0000 -1.0000 2341836 1582421105.70 151.6311 60.0066 32.0000 1.9975 2.0008 419.2130 420.0572 0.1263 -1.0000 -1.0000 2341906 1582421105.80 151.6735 60.0066 32.0000 1.9965 1.9999 419.0450 419.8892 0.1264 -1.0000 -1.0000 2341966 1582421105.90 151.6735 60.0066 32.0000 1.9956 1.9989 419.0429 419.8864 0.1263 -1.0000 -1.0000 2342055 1582421106.00 151.6735 60.0066 32.0000 1.9964 1.9997 418.9832 419.8281 0.1264 -1.0000 -1.0000 2342176 1582421106.10 151.6735 60.0066 32.0000 1.9979 2.0012 418.8209 419.6646 0.1264 -1.0000 -1.0000 2342235 1582421106.20 151.6735 60.0066 32.0000 1.9972 2.0005 418.8726 419.7154 0.1262 -1.0000 -1.0000 2342305 1582421106.30 151.6735 60.0066 32.0000 1.9968 2.0001 418.6435 419.4866 0.1264 -1.0000 -1.0000 2342375 1582421106.40 151.6735 60.0066 32.0000 1.9958 1.9991 418.9502 419.7927 0.1260 -1.0000 -1.0000 2342435 1582421106.50 151.7247 60.0066 32.0000 1.9953 1.9986 419.0815 419.9242 0.1261 -1.0000 -1.0000 2342725 1582421106.60 151.7335 60.0066 32.0000 1.9953 1.9986 419.0761 419.9199 0.1263 -1.0000 -1.0000 2342785 1582421106.70 151.7335 60.0066 32.0000 1.9948 1.9981 419.0588 419.9029 0.1263 -1.0000 -1.0000 2342845 1582421106.80 151.7335 60.0066 32.0000 1.9959 1.9992 418.8276 419.6713 0.1264 -1.0000 -1.0000 2342925 1582421106.90 151.7335 60.0066 32.0000 1.9967 2.0000 418.9609 419.8045 0.1262 -1.0000 -1.0000 2342985 1582421107.00 151.7335 60.0066 32.0000 1.9961 1.9994 419.0267 419.8709 0.1264 -1.0000 -1.0000 2343175 1582421107.10 151.7335 60.0066 32.0000 1.9950 1.9983 419.1723 420.0173 0.1264 -1.0000 -1.0000 2343245 1582421107.20 151.3963 60.0066 32.0000 1.9973 2.0006 419.0428 419.8871 0.1264 -1.0000 -1.0000 2343305 1582421107.30 151.3528 60.0066 32.0000 1.9969 2.0002 418.8459 419.6905 0.1265 -1.0000 -1.0000 2343385 1582421107.40 151.3528 60.0066 32.0000 1.9979 2.0012 418.7332 419.5780 0.1265 -1.0000 -1.0000 2343445 1582421107.50 151.3528 60.0066 32.0000 1.9962 1.9995 418.9675 419.8126 0.1265 -1.0000 -1.0000 2343895 1582421107.60 151.3528 60.0066 32.0000 1.9962 1.9995 418.8821 419.7263 0.1264 -1.0000 -1.0000 2343965 1582421107.70 151.3528 60.0066 32.0000 1.9957 1.9990 419.1517 419.9970 0.1265 -1.0000 -1.0000 2344034 1582421107.80 151.3873 60.0066 32.0000 1.9956 1.9989 419.1914 420.0372 0.1265 -1.0000 -1.0000 2344094 1582421107.90 151.3873 60.0066 32.0000 1.9974 2.0007 418.9612 419.8059 0.1264 -1.0000 -1.0000 2344164 1582421108.00 151.3873 60.0066 32.0000 1.9984 2.0017 418.8093 419.6542 0.1265 -1.0000 -1.0000 2344394 1582421108.10 151.3873 60.0066 32.0000 1.9972 2.0005 418.5610 419.4054 0.1265 -1.0000 -1.0000 2344454 1582421108.20 151.3873 60.0066 32.0000 1.9958 1.9991 418.9120 419.7558 0.1264 -1.0000 -1.0000 2344524 1582421108.30 151.3373 60.0066 32.0000 1.9962 1.9995 419.1022 419.9476 0.1265 -1.0000 -1.0000 2344594 1582421108.40 151.3350 60.0066 32.0000 1.9955 1.9988 419.0469 419.8914 0.1264 -1.0000 -1.0000 2344724 1582421108.50 151.3350 60.0066 32.0000 1.9950 1.9983 419.1858 420.0305 0.1264 -1.0000 -1.0000 2344794 1582421108.60 151.3350 60.0066 32.0000 1.9946 1.9979 419.0768 419.9226 0.1266 -1.0000 -1.0000 2344864 1582421108.70 151.3350 60.0066 32.0000 1.9963 1.9996 419.0111 419.8566 0.1265 -1.0000 -1.0000 2344924 1582421108.80 151.3350 60.0066 32.0000 1.9980 2.0013 418.9716 419.8167 0.1265 -1.0000 -1.0000 2344994 1582421108.90 151.3350 60.0066 32.0000 1.9972 2.0005 418.8879 419.7318 0.1264 -1.0000 -1.0000 2345054 1582421109.00 151.2856 60.0066 32.0000 1.9983 2.0017 418.7403 419.5854 0.1266 -1.0000 -1.0000 2345184 1582421109.10 151.2538 60.0066 32.0000 1.9968 2.0001 418.9476 419.7927 0.1264 -1.0000 -1.0000 2345254 1582421109.20 151.2538 60.0066 32.0000 1.9959 1.9992 419.0929 419.9363 0.1262 -1.0000 -1.0000 2345314 1582421109.30 151.2538 60.0066 32.0000 1.9936 1.9969 419.1830 420.0268 0.1262 -1.0000 -1.0000 2345394 1582421109.40 151.2538 60.0066 32.0000 1.9948 1.9981 419.1198 419.9628 0.1261 -1.0000 -1.0000 2345454 1582421109.50 151.2573 60.0066 32.0000 1.9967 2.0000 418.9518 419.7954 0.1263 -1.0000 -1.0000 2345514 1582421109.60 151.3736 60.0078 32.0000 1.9985 2.0018 418.8939 419.7374 0.1263 -1.0000 -1.0000 2346203 1582421109.70 151.3736 60.0078 32.0000 1.9976 2.0009 418.8968 419.7413 0.1264 -1.0000 -1.0000 2346263 1582421109.80 151.3736 60.0078 32.0000 1.9971 2.0005 418.9464 419.7902 0.1263 -1.0000 -1.0000 2346323 1582421109.90 151.3736 60.0078 32.0000 1.9948 1.9981 419.0241 419.8672 0.1261 -1.0000 -1.0000 2346403 1582421110.00 151.3736 60.0078 32.0000 1.9954 1.9987 419.2764 420.1201 0.1262 -1.0000 -1.0000 2346463 1582421110.10 151.3995 60.0078 32.0000 1.9981 2.0014 418.8518 419.6953 0.1263 -1.0000 -1.0000 2346703 1582421110.20 151.5895 60.0078 32.0000 1.9980 2.0013 418.8191 419.6623 0.1262 -1.0000 -1.0000 2346773 1582421110.30 151.5895 60.0078 32.0000 1.9973 2.0006 419.0047 419.8475 0.1262 -1.0000 -1.0000 2346843 1582421110.40 151.5895 60.0078 32.0000 1.9952 1.9985 419.2148 420.0583 0.1261 -1.0000 -1.0000 2346903 1582421110.50 151.5895 60.0078 32.0000 1.9957 1.9990 419.0942 419.9364 0.1260 -1.0000 -1.0000 2346973 1582421110.60 151.5895 60.0078 32.0000 1.9952 1.9985 419.1311 419.9751 0.1264 -1.0000 -1.0000 2347033 1582421110.70 151.3788 60.0078 32.0000 1.9957 1.9991 419.0821 419.9269 0.1263 -1.0000 -1.0000 2347103 1582421110.80 151.3788 60.0078 32.0000 1.9960 1.9993 418.9652 419.8089 0.1263 -1.0000 -1.0000 2347223 1582421110.90 151.3788 60.0078 32.0000 1.9955 1.9988 418.9634 419.8073 0.1264 -1.0000 -1.0000 2347283 1582421111.00 151.3788 60.0078 32.0000 1.9971 2.0004 418.9874 419.8310 0.1262 -1.0000 -1.0000 2347343 1582421111.10 151.3788 60.0078 32.0000 1.9964 1.9997 418.9035 419.7478 0.1263 -1.0000 -1.0000 2347423 1582421111.20 151.4803 60.0078 32.0000 1.9969 2.0002 418.7136 419.5561 0.1262 -1.0000 -1.0000 2347483 1582421111.30 151.6418 60.0078 32.0000 1.9972 2.0005 418.8771 419.7200 0.1262 -1.0000 -1.0000 2347552 1582421111.40 151.6418 60.0078 32.0000 1.9948 1.9981 419.1792 420.0240 0.1263 -1.0000 -1.0000 2347622 1582421111.50 151.6418 60.0078 32.0000 1.9969 2.0002 419.2827 420.1265 0.1263 -1.0000 -1.0000 2347683 1582421111.60 151.4076 60.0078 32.0000 1.9978 2.0011 419.1012 419.9452 0.1263 -1.0000 -1.0000 2348532 1582421111.70 151.4076 60.0078 32.0000 1.9962 1.9995 418.7991 419.6431 0.1263 -1.0000 -1.0000 2348592 1582421111.80 151.4076 60.0078 32.0000 1.9969 2.0002 418.6364 419.4790 0.1262 -1.0000 -1.0000 2348652 1582421111.90 151.4076 60.0078 32.0000 1.9955 1.9988 418.7021 419.5453 0.1263 -1.0000 -1.0000 2348732 1582421112.00 151.4076 60.0078 32.0000 1.9952 1.9985 418.9251 419.7688 0.1262 -1.0000 -1.0000 2348792 1582421112.10 151.4076 60.0078 32.0000 1.9963 1.9996 418.8404 419.6832 0.1262 -1.0000 -1.0000 2348852 1582421112.20 151.4076 60.0078 32.0000 1.9977 2.0010 418.9361 419.7795 0.1263 -1.0000 -1.0000 2348922 1582421112.30 151.4788 60.0078 32.0000 1.9971 2.0004 419.1560 420.0007 0.1263 -1.0000 -1.0000 2348992 1582421112.40 151.6000 60.0078 32.0000 1.9982 2.0016 418.9068 419.7514 0.1265 -1.0000 -1.0000 2349052 1582421112.50 151.6000 60.0078 32.0000 1.9969 2.0002 418.6871 419.5306 0.1263 -1.0000 -1.0000 2349122 1582421112.60 151.6000 60.0078 32.0000 1.9969 2.0002 418.6725 419.5158 0.1263 -1.0000 -1.0000 2349182 1582421112.70 151.6000 60.0078 32.0000 1.9978 2.0011 418.8096 419.6537 0.1264 -1.0000 -1.0000 2349672 1582421112.80 151.6000 60.0078 32.0000 1.9977 2.0010 418.9633 419.8075 0.1263 -1.0000 -1.0000 2349751 1582421112.90 151.6000 60.0078 32.0000 1.9960 1.9993 419.0316 419.8758 0.1264 -1.0000 -1.0000 2349811 1582421113.00 151.4799 60.0078 32.0000 1.9956 1.9989 419.1424 419.9879 0.1265 -1.0000 -1.0000 2349871 1582421113.10 151.4799 60.0078 32.0000 1.9973 2.0006 419.1522 419.9962 0.1262 -1.0000 -1.0000 2349941 1582421113.20 151.4799 60.0078 32.0000 1.9974 2.0007 419.0563 419.9002 0.1264 -1.0000 -1.0000 2350011 1582421113.30 151.4799 60.0078 32.0000 1.9979 2.0012 418.7527 419.5972 0.1264 -1.0000 -1.0000 2350081 1582421113.40 151.4799 60.0078 32.0000 1.9951 1.9984 418.8623 419.7061 0.1263 -1.0000 -1.0000 2350141 1582421113.50 151.4444 60.0078 32.0000 1.9957 1.9991 419.1513 419.9961 0.1264 -1.0000 -1.0000 2350201 1582421113.60 151.7961 60.0078 32.0000 1.9961 1.9994 419.2850 420.1312 0.1266 -1.0000 -1.0000 2350281 1582421113.70 151.7961 60.0078 32.0000 1.9974 2.0007 418.9237 419.7683 0.1263 -1.0000 -1.0000 2350341 1582421113.80 151.7961 60.0078 32.0000 1.9974 2.0007 418.7557 419.5989 0.1263 -1.0000 -1.0000 2350401 1582421113.90 151.7961 60.0078 32.0000 1.9984 2.0017 418.8640 419.7085 0.1264 -1.0000 -1.0000 2350481 1582421114.00 151.7961 60.0078 32.0000 1.9965 1.9999 419.0165 419.8606 0.1263 -1.0000 -1.0000 2350541 1582421114.10 151.7961 60.0078 32.0000 1.9947 1.9980 418.9387 419.7842 0.1266 -1.0000 -1.0000 2350611 1582421114.20 151.5388 60.0077 32.0000 1.9955 1.9988 418.9408 419.7864 0.1265 -1.0000 -1.0000 2350681 1582421114.30 151.5388 60.0077 32.0000 1.9978 2.0011 418.9996 419.8443 0.1264 -1.0000 -1.0000 2350741 1582421114.40 151.5388 60.0077 32.0000 1.9975 2.0009 419.0288 419.8726 0.1263 -1.0000 -1.0000 2350801 1582421114.50 151.5388 60.0077 32.0000 1.9961 1.9994 418.8831 419.7280 0.1264 -1.0000 -1.0000 2350881 1582421114.60 151.5388 60.0077 32.0000 1.9968 2.0001 418.7433 419.5868 0.1264 -1.0000 -1.0000 2350941 1582421114.70 151.5388 60.0077 32.0000 1.9972 2.0005 418.9378 419.7818 0.1263 -1.0000 -1.0000 2351001 1582421114.80 151.5388 60.0077 32.0000 1.9952 1.9985 419.2080 420.0514 0.1262 -1.0000 -1.0000 2351071 1582421114.90 151.5388 60.0077 32.0000 1.9941 1.9974 418.9752 419.8190 0.1264 -1.0000 -1.0000 2351141 1582421115.00 151.5388 60.0077 32.0000 1.9938 1.9972 419.0846 419.9297 0.1264 -1.0000 -1.0000 2351201 1582421115.10 151.5388 60.0077 32.0000 1.9957 1.9990 418.9268 419.7711 0.1264 -1.0000 -1.0000 2351281 1582421115.20 151.5388 60.0077 32.0000 1.9966 1.9999 418.7087 419.5533 0.1265 -1.0000 -1.0000 2351461 1582421115.30 151.5388 60.0077 32.0000 1.9966 1.9999 418.8080 419.6508 0.1262 -1.0000 -1.0000 2351530 1582421115.40 151.4231 60.0077 32.0000 1.9969 2.0002 418.7142 419.5571 0.1263 -1.0000 -1.0000 2351600 1582421115.50 151.4149 60.0077 32.0000 1.9967 2.0000 418.7713 419.6153 0.1264 -1.0000 -1.0000 2351661 1582421115.60 151.4149 60.0077 32.0000 1.9942 1.9975 419.2299 420.0749 0.1264 -1.0000 -1.0000 2351730 1582421115.70 151.4149 60.0077 32.0000 1.9955 1.9988 419.0760 419.9208 0.1264 -1.0000 -1.0000 2351960 1582421115.80 151.4149 60.0077 32.0000 1.9956 1.9989 419.0841 419.9282 0.1263 -1.0000 -1.0000 2352020 1582421115.90 151.4149 60.0077 32.0000 1.9988 2.0021 418.7970 419.6396 0.1262 -1.0000 -1.0000 2352090 1582421116.00 151.7307 60.0077 32.0000 1.9978 2.0011 418.8750 419.7180 0.1262 -1.0000 -1.0000 2352150 1582421116.10 151.7639 60.0077 32.0000 1.9967 2.0000 418.9952 419.8384 0.1262 -1.0000 -1.0000 2352220 1582421116.20 151.7639 60.0077 32.0000 1.9958 1.9992 419.1961 420.0404 0.1264 -1.0000 -1.0000 2352790 1582421116.30 151.7639 60.0077 32.0000 1.9963 1.9996 419.2641 420.1084 0.1263 -1.0000 -1.0000 2352850 1582421116.40 151.7639 60.0077 32.0000 1.9967 2.0000 418.8670 419.7120 0.1265 -1.0000 -1.0000 2352920 1582421116.50 151.7639 60.0077 32.0000 1.9977 2.0010 418.8571 419.7014 0.1264 -1.0000 -1.0000 2352990 1582421116.60 151.4905 60.0077 32.0000 1.9974 2.0007 418.6896 419.5321 0.1262 -1.0000 -1.0000 2353050 1582421116.70 151.4905 60.0077 32.0000 1.9950 1.9983 418.9730 419.8173 0.1263 -1.0000 -1.0000 2353170 1582421116.80 151.4905 60.0077 32.0000 1.9948 1.9981 419.0129 419.8573 0.1265 -1.0000 -1.0000 2353239 1582421116.90 151.4905 60.0077 32.0000 1.9955 1.9989 418.9710 419.8161 0.1265 -1.0000 -1.0000 2353300 1582421117.00 151.4905 60.0077 32.0000 1.9951 1.9984 418.9579 419.8034 0.1265 -1.0000 -1.0000 2353360 1582421117.10 151.4905 60.0077 32.0000 1.9966 1.9999 418.9808 419.8251 0.1263 -1.0000 -1.0000 2353439 1582421117.20 151.3011 60.0077 32.0000 1.9957 1.9990 418.8780 419.7217 0.1263 -1.0000 -1.0000 2353499 1582421117.30 151.3011 60.0077 32.0000 1.9982 2.0016 418.7688 419.6121 0.1263 -1.0000 -1.0000 2353569 1582421117.40 151.3011 60.0077 32.0000 1.9957 1.9990 418.8874 419.7316 0.1264 -1.0000 -1.0000 2353639 1582421117.50 151.3011 60.0077 32.0000 1.9955 1.9988 418.8801 419.7252 0.1265 -1.0000 -1.0000 2353699 1582421117.60 151.3011 60.0077 32.0000 1.9954 1.9987 418.7795 419.6234 0.1264 -1.0000 -1.0000 2353769 1582421117.70 151.3011 60.0077 32.0000 1.9964 1.9997 418.8944 419.7390 0.1265 -1.0000 -1.0000 2353829 1582421117.80 151.4794 60.0077 32.0000 1.9961 1.9994 418.9688 419.8131 0.1264 -1.0000 -1.0000 2354469 1582421117.90 151.5991 60.0077 32.0000 1.9970 2.0003 419.2638 420.1081 0.1263 -1.0000 -1.0000 2354539 1582421118.00 151.5991 60.0077 32.0000 1.9952 1.9985 419.2023 420.0476 0.1266 -1.0000 -1.0000 2354599 1582421118.10 151.5991 60.0077 32.0000 1.9950 1.9984 419.1791 420.0246 0.1264 -1.0000 -1.0000 2354659 1582421118.20 151.5991 60.0077 32.0000 1.9945 1.9978 419.2120 420.0561 0.1263 -1.0000 -1.0000 2354739 1582421118.30 151.5991 60.0077 32.0000 1.9948 1.9981 419.1396 419.9840 0.1263 -1.0000 -1.0000 2354969 1582421118.40 151.3864 60.0077 32.0000 1.9951 1.9985 419.1250 419.9700 0.1265 -1.0000 -1.0000 2355038 1582421118.50 151.3864 60.0077 32.0000 1.9952 1.9986 419.0128 419.8574 0.1263 -1.0000 -1.0000 2355109 1582421118.60 151.3864 60.0077 32.0000 1.9963 1.9996 418.9452 419.7916 0.1267 -1.0000 -1.0000 2355169 1582421118.70 151.3864 60.0077 32.0000 1.9967 2.0000 418.9692 419.8139 0.1264 -1.0000 -1.0000 2355238 1582421118.80 151.3864 60.0077 32.0000 1.9947 1.9980 418.8240 419.6674 0.1263 -1.0000 -1.0000 2355438 1582421118.90 151.3864 60.0077 32.0000 1.9944 1.9977 418.7909 419.6351 0.1264 -1.0000 -1.0000 2355498 1582421119.00 151.4181 60.0077 32.0000 1.9958 1.9991 418.8060 419.6503 0.1265 -1.0000 -1.0000 2355558 1582421119.10 151.4801 60.0077 32.0000 1.9958 1.9991 418.9041 419.7489 0.1264 -1.0000 -1.0000 2355638 1582421119.20 151.3349 60.0100 32.0000 1.9956 1.9989 418.9229 419.7683 0.1265 -1.0000 -1.0000 2355698 1582421119.30 151.3349 60.0100 32.0000 1.9950 1.9983 418.8567 419.7016 0.1265 -1.0000 -1.0000 2355768 1582421119.40 151.3349 60.0100 32.0000 1.9962 1.9995 418.9258 419.7712 0.1265 -1.0000 -1.0000 2355838 1582421119.50 151.3349 60.0100 32.0000 1.9971 2.0004 418.9271 419.7700 0.1263 -1.0000 -1.0000 2355898 1582421119.60 151.3349 60.0100 32.0000 1.9955 1.9988 418.9288 419.7730 0.1264 -1.0000 -1.0000 2355968 1582421119.70 151.3349 60.0100 32.0000 1.9959 1.9992 418.7861 419.6299 0.1263 -1.0000 -1.0000 2356038 1582421119.80 151.3349 60.0100 32.0000 1.9962 1.9995 419.0588 419.9028 0.1264 -1.0000 -1.0000 2356218 1582421119.90 151.3349 60.0100 32.0000 1.9952 1.9985 418.9670 419.8119 0.1264 -1.0000 -1.0000 2356288 1582421120.00 151.3349 60.0100 32.0000 1.9958 1.9991 419.0841 419.9297 0.1265 -1.0000 -1.0000 2356358 1582421120.10 151.3349 60.0100 32.0000 1.9961 1.9994 419.0042 419.8481 0.1263 -1.0000 -1.0000 2356418 1582421120.20 151.3349 60.0100 32.0000 1.9981 2.0014 418.8608 419.7042 0.1262 -1.0000 -1.0000 2356488 1582421120.30 151.3565 60.0100 32.0000 1.9974 2.0007 418.6955 419.5396 0.1264 -1.0000 -1.0000 2356798 1582421120.40 151.4382 60.0100 32.0000 1.9962 1.9995 418.8923 419.7363 0.1264 -1.0000 -1.0000 2356868 1582421120.50 151.4382 60.0100 32.0000 1.9958 1.9991 418.8978 419.7422 0.1264 -1.0000 -1.0000 2356937 1582421120.60 151.4382 60.0100 32.0000 1.9965 1.9998 419.0733 419.9164 0.1262 -1.0000 -1.0000 2356998 1582421120.70 151.4382 60.0100 32.0000 1.9955 1.9988 418.8207 419.6641 0.1262 -1.0000 -1.0000 2357058 1582421120.80 151.4382 60.0100 32.0000 1.9950 1.9983 418.9384 419.7819 0.1263 -1.0000 -1.0000 2357137 1582421120.90 151.4449 60.0100 32.0000 1.9957 1.9990 418.9494 419.7930 0.1263 -1.0000 -1.0000 2357198 1582421121.00 151.4449 60.0100 32.0000 1.9959 1.9992 418.9193 419.7632 0.1263 -1.0000 -1.0000 2357257 1582421121.10 151.4449 60.0100 32.0000 1.9955 1.9988 418.9143 419.7587 0.1264 -1.0000 -1.0000 2357327 1582421121.20 151.4449 60.0100 32.0000 1.9950 1.9983 418.8578 419.7005 0.1262 -1.0000 -1.0000 2357397 1582421121.30 151.4449 60.0100 32.0000 1.9953 1.9986 418.9267 419.7706 0.1263 -1.0000 -1.0000 2357467 1582421121.40 151.4550 60.0100 32.0000 1.9946 1.9979 418.8164 419.6588 0.1262 -1.0000 -1.0000 2357697 1582421121.50 151.4600 60.0100 32.0000 1.9960 1.9993 418.8776 419.7217 0.1264 -1.0000 -1.0000 2357757 1582421121.60 151.4600 60.0100 32.0000 1.9958 1.9991 418.9230 419.7659 0.1261 -1.0000 -1.0000 2357827 1582421121.70 151.4600 60.0100 32.0000 1.9956 1.9989 418.8648 419.7073 0.1262 -1.0000 -1.0000 2357897 1582421121.80 151.4600 60.0100 32.0000 1.9951 1.9984 418.9187 419.7621 0.1262 -1.0000 -1.0000 2357957 1582421121.90 151.4600 60.0100 32.0000 1.9952 1.9985 419.0188 419.8630 0.1263 -1.0000 -1.0000 2358197 1582421122.00 151.4483 60.0100 32.0000 1.9964 1.9997 419.0135 419.8560 0.1261 -1.0000 -1.0000 2358257 1582421122.10 151.4483 60.0100 32.0000 1.9951 1.9984 418.8371 419.6788 0.1260 -1.0000 -1.0000 2358317 1582421122.20 151.4483 60.0100 32.0000 1.9959 1.9992 418.7419 419.5844 0.1262 -1.0000 -1.0000 2358397 1582421122.30 151.4483 60.0100 32.0000 1.9968 2.0001 418.7986 419.6411 0.1261 -1.0000 -1.0000 2358457 1582421122.40 151.4483 60.0100 32.0000 1.9974 2.0007 418.8016 419.6434 0.1260 -1.0000 -1.0000 2358936 1582421122.50 151.4483 60.0100 32.0000 1.9962 1.9995 418.9218 419.7648 0.1262 -1.0000 -1.0000 2359006 1582421122.60 151.3427 60.0100 32.0000 1.9946 1.9979 418.9479 419.7908 0.1261 -1.0000 -1.0000 2359077 1582421122.70 151.3175 60.0100 32.0000 1.9960 1.9993 418.9410 419.7836 0.1261 -1.0000 -1.0000 2359136 1582421122.80 151.3175 60.0100 32.0000 1.9958 1.9991 418.9635 419.8064 0.1261 -1.0000 -1.0000 2359206 1582421122.90 151.3175 60.0100 32.0000 1.9933 1.9966 419.1458 419.9896 0.1263 -1.0000 -1.0000 2359436 1582421123.00 151.3175 60.0100 32.0000 1.9959 1.9992 419.2107 420.0548 0.1262 -1.0000 -1.0000 2359496 1582421123.10 151.3175 60.0100 32.0000 1.9955 1.9988 419.2186 420.0609 0.1259 -1.0000 -1.0000 2359566 1582421123.20 151.3902 60.0100 32.0000 1.9947 1.9980 419.1471 419.9895 0.1261 -1.0000 -1.0000 2359636 1582421123.30 151.4674 60.0100 32.0000 1.9960 1.9993 419.0249 419.8677 0.1262 -1.0000 -1.0000 2359706 1582421123.40 151.4674 60.0100 32.0000 1.9966 1.9999 418.8104 419.6535 0.1263 -1.0000 -1.0000 2359936 1582421123.50 151.4674 60.0100 32.0000 1.9956 1.9989 418.9014 419.7440 0.1261 -1.0000 -1.0000 2359996 1582421123.60 151.4674 60.0100 32.0000 1.9966 1.9999 418.8032 419.6455 0.1261 -1.0000 -1.0000 2400066 1582421123.70 151.4674 60.0100 32.0000 1.9961 1.9994 418.8058 419.6481 0.1262 -1.0000 -1.0000 2400126 1582421123.80 151.6945 60.0100 32.0000 1.9976 2.0009 418.7101 419.5515 0.1260 -1.0000 -1.0000 2400196 1582421123.90 151.6945 60.0100 32.0000 1.9978 2.0011 418.9766 419.8198 0.1262 -1.0000 -1.0000 2400426 1582421124.00 151.6945 60.0100 32.0000 1.9953 1.9986 419.1271 419.9702 0.1261 -1.0000 -1.0000 2400486 1582421124.10 151.6945 60.0100 32.0000 1.9967 2.0000 419.1162 419.9590 0.1261 -1.0000 -1.0000 2400546 1582421124.20 151.6945 60.0100 32.0000 1.9980 2.0013 419.1075 419.9506 0.1261 -1.0000 -1.0000 2400626 1582421124.30 151.6945 60.0100 32.0000 1.9977 2.0010 419.0736 419.9166 0.1261 -1.0000 -1.0000 2400686 1582421124.40 151.4935 60.0100 32.0000 1.9967 2.0000 418.8651 419.7080 0.1262 -1.0000 -1.0000 2400746 1582421124.50 151.4926 60.0100 32.0000 1.9955 1.9989 419.0063 419.8493 0.1261 -1.0000 -1.0000 2400815 1582421124.60 151.4926 60.0100 32.0000 1.9951 1.9984 419.1993 420.0426 0.1262 -1.0000 -1.0000 2400886 1582421124.70 151.4926 60.0100 32.0000 1.9967 2.0000 419.1835 420.0276 0.1262 -1.0000 -1.0000 2400945 1582421124.80 151.4926 60.0100 32.0000 1.9972 2.0005 418.6839 419.5263 0.1262 -1.0000 -1.0000 2401015 1582421124.90 151.4168 60.0102 32.0000 1.9963 1.9996 418.8298 419.6726 0.1262 -1.0000 -1.0000 2401195 1582421125.00 151.4042 60.0103 32.0000 1.9949 1.9982 419.0120 419.8544 0.1261 -1.0000 -1.0000 2401255 1582421125.10 151.4042 60.0103 32.0000 1.9952 1.9985 419.1212 419.9641 0.1261 -1.0000 -1.0000 2401325 1582421125.20 151.4042 60.0103 32.0000 1.9958 1.9991 419.1885 420.0316 0.1262 -1.0000 -1.0000 2401385 1582421125.30 151.4042 60.0103 32.0000 1.9973 2.0006 419.1127 419.9566 0.1262 -1.0000 -1.0000 2401465 1582421125.40 151.4042 60.0103 32.0000 1.9967 2.0000 418.9155 419.7583 0.1262 -1.0000 -1.0000 2401685 1582421125.50 151.6124 60.0103 32.0000 1.9965 1.9998 418.8992 419.7417 0.1262 -1.0000 -1.0000 2401755 1582421125.60 151.6576 60.0103 32.0000 1.9970 2.0003 419.1984 420.0423 0.1261 -1.0000 -1.0000 2401825 1582421125.70 151.6576 60.0103 32.0000 1.9958 1.9991 419.1798 420.0215 0.1259 -1.0000 -1.0000 2401885 1582421125.80 151.6576 60.0103 32.0000 1.9968 2.0001 419.1151 419.9576 0.1261 -1.0000 -1.0000 2401945 1582421125.90 151.6576 60.0103 32.0000 1.9960 1.9993 419.0013 419.8443 0.1262 -1.0000 -1.0000 2402205 1582421126.00 151.6576 60.0103 32.0000 1.9961 1.9994 418.9587 419.7972 0.1256 -1.0000 -1.0000 2402265 1582421126.10 151.6044 60.0103 32.0000 1.9957 1.9989 419.0041 419.8453 0.1259 -1.0000 -1.0000 2402325 1582421126.20 151.6044 60.0103 32.0000 1.9983 2.0016 418.8216 419.6631 0.1260 -1.0000 -1.0000 2402395 1582421126.30 151.6044 60.0103 32.0000 1.9961 1.9994 418.9670 419.8092 0.1260 -1.0000 -1.0000 2402465 1582421126.40 151.6044 60.0103 32.0000 1.9964 1.9997 419.1434 419.9862 0.1262 -1.0000 -1.0000 2402695 1582421126.50 151.6044 60.0103 32.0000 1.9961 1.9994 419.0971 419.9416 0.1264 -1.0000 -1.0000 2402765 1582421126.60 151.5812 60.0103 32.0000 1.9953 1.9986 418.7631 419.6053 0.1261 -1.0000 -1.0000 2402835 1582421126.70 151.4919 60.0103 32.0000 1.9967 2.0000 418.5738 419.4150 0.1260 -1.0000 -1.0000 2402895 1582421126.80 151.4919 60.0103 32.0000 1.9970 2.0003 418.7444 419.5868 0.1262 -1.0000 -1.0000 2402975 1582421126.90 151.4919 60.0103 32.0000 1.9953 1.9986 418.9159 419.7591 0.1261 -1.0000 -1.0000 2403034 1582421127.00 151.4919 60.0103 32.0000 1.9951 1.9984 419.0576 419.9008 0.1263 -1.0000 -1.0000 2403124 1582421127.10 151.4919 60.0103 32.0000 1.9947 1.9980 419.1337 419.9767 0.1261 -1.0000 -1.0000 2403204 1582421127.20 151.7746 60.0103 32.0000 1.9956 1.9989 419.1883 420.0322 0.1262 -1.0000 -1.0000 2403264 1582421127.30 151.7746 60.0103 32.0000 1.9982 2.0015 419.0078 419.8510 0.1262 -1.0000 -1.0000 2403334 1582421127.40 151.7746 60.0103 32.0000 1.9969 2.0002 418.6221 419.4641 0.1261 -1.0000 -1.0000 2403404 1582421127.50 151.7746 60.0103 32.0000 1.9980 2.0013 418.7403 419.5820 0.1260 -1.0000 -1.0000 2403684 1582421127.60 151.7746 60.0103 32.0000 1.9974 2.0007 418.7438 419.5855 0.1261 -1.0000 -1.0000 2403754 1582421127.70 151.6107 60.0103 32.0000 1.9955 1.9988 419.0781 419.9217 0.1262 -1.0000 -1.0000 2403824 1582421127.80 151.5717 60.0103 32.0000 1.9947 1.9980 419.0924 419.9361 0.1263 -1.0000 -1.0000 2403884 1582421127.90 151.5717 60.0103 32.0000 1.9940 1.9973 419.0714 419.9136 0.1260 -1.0000 -1.0000 2403954 1582421128.00 151.5717 60.0103 32.0000 1.9959 1.9992 418.9759 419.8194 0.1263 -1.0000 -1.0000 2404014 1582421128.10 151.5717 60.0103 32.0000 1.9967 2.0000 418.6401 419.4819 0.1260 -1.0000 -1.0000 2404094 1582421128.20 151.5717 60.0103 32.0000 1.9966 1.9999 418.5729 419.4148 0.1261 -1.0000 -1.0000 2404164 1582421128.30 151.5717 60.0103 32.0000 1.9954 1.9987 418.8410 419.6835 0.1261 -1.0000 -1.0000 2404224 1582421128.40 151.5717 60.0103 32.0000 1.9932 1.9965 418.9772 419.8196 0.1261 -1.0000 -1.0000 2404284 1582421128.50 151.5717 60.0103 32.0000 1.9935 1.9968 419.0943 419.9375 0.1261 -1.0000 -1.0000 2404724 1582421128.60 151.5717 60.0103 32.0000 1.9960 1.9993 419.2643 420.1072 0.1262 -1.0000 -1.0000 2404794 1582421128.70 151.5717 60.0103 32.0000 1.9960 1.9994 419.1348 419.9794 0.1263 -1.0000 -1.0000 2404854 1582421128.80 151.5261 60.0103 32.0000 1.9972 2.0005 418.7390 419.5806 0.1261 -1.0000 -1.0000 2404923 1582421128.90 151.5261 60.0103 32.0000 1.9973 2.0006 418.7886 419.6307 0.1261 -1.0000 -1.0000 2404993 1582421129.00 151.5261 60.0103 32.0000 1.9957 1.9990 418.8326 419.6748 0.1261 -1.0000 -1.0000 2405423 1582421129.10 151.5261 60.0103 32.0000 1.9966 1.9999 418.6107 419.4531 0.1262 -1.0000 -1.0000 2405493 1582421129.20 151.5261 60.0103 32.0000 1.9967 2.0000 418.7432 419.5854 0.1261 -1.0000 -1.0000 2405553 1582421129.30 151.5261 60.0103 32.0000 1.9961 1.9994 418.6446 419.4876 0.1263 -1.0000 -1.0000 2405633 1582421129.40 151.3485 60.0103 32.0000 1.9973 2.0006 418.5844 419.4266 0.1261 -1.0000 -1.0000 2405693 1582421129.50 151.3485 60.0103 32.0000 1.9964 1.9997 418.8413 419.6825 0.1260 -1.0000 -1.0000 2405753 1582421129.60 151.3485 60.0103 32.0000 1.9962 1.9995 418.8713 419.7129 0.1260 -1.0000 -1.0000 2405833 1582421129.70 151.3485 60.0103 32.0000 1.9967 2.0000 418.7403 419.5831 0.1262 -1.0000 -1.0000 2405903 1582421129.80 151.3485 60.0103 32.0000 1.9964 1.9997 418.7852 419.6265 0.1260 -1.0000 -1.0000 2405963 1582421129.90 151.4820 60.0064 32.0000 1.9934 1.9967 419.0034 419.8448 0.1259 -1.0000 -1.0000 2406033 1582421130.00 151.4968 60.0059 32.0000 1.9957 1.9990 419.0625 419.9034 0.1259 -1.0000 -1.0000 2406213 1582421130.10 151.4968 60.0059 32.0000 1.9955 1.9988 419.0390 419.8809 0.1260 -1.0000 -1.0000 2406273 1582421130.20 151.4968 60.0059 32.0000 1.9954 1.9987 418.9791 419.8205 0.1260 -1.0000 -1.0000 2406353 1582421130.30 151.4968 60.0059 32.0000 1.9969 2.0002 418.9782 419.8182 0.1258 -1.0000 -1.0000 2406413 1582421130.40 151.4968 60.0059 32.0000 1.9980 2.0013 418.8470 419.6877 0.1258 -1.0000 -1.0000 2406473 1582421130.50 151.4968 60.0059 32.0000 1.9982 2.0015 418.7675 419.6089 0.1260 -1.0000 -1.0000 2407222 1582421130.60 151.4609 60.0059 32.0000 1.9969 2.0002 418.9432 419.7833 0.1257 -1.0000 -1.0000 2407292 1582421130.70 151.4609 60.0059 32.0000 1.9947 1.9980 419.1241 419.9650 0.1259 -1.0000 -1.0000 2407352 1582421130.80 151.4609 60.0059 32.0000 1.9950 1.9983 419.1728 420.0158 0.1261 -1.0000 -1.0000 2407422 1582421130.90 151.4609 60.0059 32.0000 1.9949 1.9982 419.1297 419.9713 0.1258 -1.0000 -1.0000 2407482 1582421131.00 151.4609 60.0059 32.0000 1.9979 2.0012 418.9456 419.7868 0.1260 -1.0000 -1.0000 2407552 1582421131.10 151.4609 60.0059 32.0000 1.9973 2.0006 418.8872 419.7277 0.1259 -1.0000 -1.0000 2407622 1582421131.20 151.3467 60.0059 32.0000 1.9979 2.0012 418.7969 419.6383 0.1259 -1.0000 -1.0000 2407682 1582421131.30 151.3467 60.0059 32.0000 1.9959 1.9992 418.8929 419.7333 0.1258 -1.0000 -1.0000 2407762 1582421131.40 151.3467 60.0059 32.0000 1.9957 1.9990 419.1008 419.9425 0.1259 -1.0000 -1.0000 2407822 1582421131.50 151.3467 60.0059 32.0000 1.9950 1.9983 419.0770 419.9182 0.1259 -1.0000 -1.0000 2407882 1582421131.60 151.3467 60.0059 32.0000 1.9949 1.9982 419.0252 419.8683 0.1261 -1.0000 -1.0000 2407952 1582421131.70 151.3703 60.0059 32.0000 1.9966 1.9999 419.0637 419.9052 0.1259 -1.0000 -1.0000 2408012 1582421131.80 151.4650 60.0059 32.0000 1.9973 2.0006 419.0465 419.8895 0.1262 -1.0000 -1.0000 2408082 1582421131.90 151.4650 60.0059 32.0000 1.9973 2.0006 419.0175 419.8600 0.1261 -1.0000 -1.0000 2408152 1582421132.00 151.4650 60.0059 32.0000 1.9967 2.0000 418.9161 419.7586 0.1261 -1.0000 -1.0000 2408222 1582421132.10 151.4650 60.0059 32.0000 1.9957 1.9990 418.9805 419.8245 0.1263 -1.0000 -1.0000 2408282 1582421132.20 151.4650 60.0059 32.0000 1.9951 1.9984 419.1007 419.9431 0.1261 -1.0000 -1.0000 2408352 1582421132.30 151.4650 60.0059 32.0000 1.9957 1.9990 419.0586 419.9015 0.1261 -1.0000 -1.0000 2408412 1582421132.40 151.4650 60.0059 32.0000 1.9952 1.9985 419.0857 419.9280 0.1260 -1.0000 -1.0000 2408482 1582421132.50 151.4280 60.0059 32.0000 1.9959 1.9992 419.0365 419.8780 0.1260 -1.0000 -1.0000 2408551 1582421132.60 151.3703 60.0059 32.0000 1.9974 2.0007 419.1324 419.9747 0.1261 -1.0000 -1.0000 2408971 1582421132.70 151.3703 60.0059 32.0000 1.9979 2.0012 418.9102 419.7529 0.1262 -1.0000 -1.0000 2409031 1582421132.80 151.3703 60.0059 32.0000 1.9986 2.0019 418.7151 419.5578 0.1262 -1.0000 -1.0000 2409101 1582421132.90 151.3703 60.0059 32.0000 1.9974 2.0007 418.7064 419.5503 0.1263 -1.0000 -1.0000 2409161 1582421133.00 151.3703 60.0059 32.0000 1.9975 2.0008 418.7507 419.5927 0.1261 -1.0000 -1.0000 2409231 1582421133.10 151.5814 60.0059 32.0000 1.9968 2.0001 418.9703 419.8137 0.1263 -1.0000 -1.0000 2409471 1582421133.20 151.5814 60.0059 32.0000 1.9960 1.9993 419.1864 420.0297 0.1262 -1.0000 -1.0000 2409541 1582421133.30 151.5814 60.0059 32.0000 1.9979 2.0012 419.0052 419.8482 0.1261 -1.0000 -1.0000 2409611 1582421133.40 151.5814 60.0059 32.0000 1.9967 2.0000 418.7909 419.6340 0.1263 -1.0000 -1.0000 2409671 1582421133.50 151.5814 60.0059 32.0000 1.9968 2.0001 418.8307 419.6736 0.1262 -1.0000 -1.0000 2409731 1582421133.60 151.5814 60.0059 32.0000 1.9963 1.9996 418.7817 419.6251 0.1263 -1.0000 -1.0000 2409811 1582421133.70 151.5804 60.0059 32.0000 1.9973 2.0006 418.5503 419.3932 0.1263 -1.0000 -1.0000 2409871 1582421133.80 151.5804 60.0059 32.0000 1.9964 1.9998 418.9811 419.8244 0.1263 -1.0000 -1.0000 2409931 1582421133.90 151.5804 60.0059 32.0000 1.9949 1.9982 419.2518 420.0962 0.1263 -1.0000 -1.0000 2410011 1582421134.00 151.5804 60.0059 32.0000 1.9962 1.9995 419.2080 420.0521 0.1262 -1.0000 -1.0000 2410071 1582421134.10 151.5804 60.0059 32.0000 1.9978 2.0011 419.0034 419.8475 0.1264 -1.0000 -1.0000 2410201 1582421134.20 151.5860 60.0059 32.0000 1.9968 2.0001 418.9291 419.7720 0.1261 -1.0000 -1.0000 2410271 1582421134.30 151.5890 60.0059 32.0000 1.9951 1.9984 419.0758 419.9197 0.1263 -1.0000 -1.0000 2410331 1582421134.40 151.5890 60.0059 32.0000 1.9936 1.9969 419.0983 419.9431 0.1264 -1.0000 -1.0000 2410401 1582421134.50 151.5890 60.0059 32.0000 1.9948 1.9981 419.2232 420.0664 0.1261 -1.0000 -1.0000 2410471 1582421134.60 151.5890 60.0059 32.0000 1.9974 2.0007 418.8878 419.7314 0.1262 -1.0000 -1.0000 2410530 1582421134.70 151.5890 60.0059 32.0000 1.9968 2.0002 418.7236 419.5663 0.1262 -1.0000 -1.0000 2410671 1582421134.80 151.5789 60.0051 32.0000 1.9971 2.0004 418.6667 419.5098 0.1262 -1.0000 -1.0000 2410740 1582421134.90 151.5789 60.0051 32.0000 1.9966 1.9999 418.9689 419.8125 0.1264 -1.0000 -1.0000 2410800 1582421135.00 151.5789 60.0051 32.0000 1.9964 1.9997 419.3109 420.1562 0.1264 -1.0000 -1.0000 2410860 1582421135.10 151.5789 60.0051 32.0000 1.9954 1.9987 419.1844 420.0282 0.1263 -1.0000 -1.0000 2410940 1582421135.20 151.5789 60.0051 32.0000 1.9963 1.9996 419.2057 420.0510 0.1265 -1.0000 -1.0000 2411480 1582421135.30 151.5772 60.0051 32.0000 1.9964 1.9997 418.8677 419.7116 0.1263 -1.0000 -1.0000 2411550 1582421135.40 151.5397 60.0051 32.0000 1.9958 1.9992 418.9490 419.7936 0.1264 -1.0000 -1.0000 2411610 1582421135.50 151.5397 60.0051 32.0000 1.9958 1.9991 418.8245 419.6679 0.1262 -1.0000 -1.0000 2411680 1582421135.60 151.5397 60.0051 32.0000 1.9961 1.9994 419.2151 420.0584 0.1262 -1.0000 -1.0000 2411750 1582421135.70 151.5397 60.0051 32.0000 1.9954 1.9987 419.2524 420.0972 0.1264 -1.0000 -1.0000 2411920 1582421135.80 151.5397 60.0051 32.0000 1.9963 1.9996 419.0178 419.8622 0.1263 -1.0000 -1.0000 2411990 1582421135.90 151.5330 60.0051 32.0000 1.9959 1.9992 418.7842 419.6281 0.1264 -1.0000 -1.0000 2412060 1582421136.00 151.5025 60.0051 32.0000 1.9965 1.9998 418.7266 419.5703 0.1264 -1.0000 -1.0000 2412120 1582421136.10 151.5025 60.0051 32.0000 1.9967 2.0000 418.8818 419.7263 0.1264 -1.0000 -1.0000 2412190 1582421136.20 151.5025 60.0051 32.0000 1.9947 1.9980 418.9999 419.8439 0.1264 -1.0000 -1.0000 2412429 1582421136.30 151.5025 60.0051 32.0000 1.9960 1.9993 419.0025 419.8471 0.1264 -1.0000 -1.0000 2412490 1582421136.40 151.5025 60.0051 32.0000 1.9954 1.9987 419.1800 420.0248 0.1264 -1.0000 -1.0000 2412549 1582421136.50 151.3972 60.0051 32.0000 1.9973 2.0006 418.9048 419.7489 0.1263 -1.0000 -1.0000 2412619 1582421136.60 151.3972 60.0051 32.0000 1.9975 2.0008 418.7899 419.6328 0.1262 -1.0000 -1.0000 2412689 1582421136.70 151.3972 60.0051 32.0000 1.9960 1.9994 418.6705 419.5139 0.1263 -1.0000 -1.0000 2412909 1582421136.80 151.3972 60.0051 32.0000 1.9958 1.9991 419.0989 419.9425 0.1262 -1.0000 -1.0000 2412979 1582421136.90 151.3972 60.0051 32.0000 1.9962 1.9995 419.2006 420.0450 0.1264 -1.0000 -1.0000 2413049 1582421137.00 151.3972 60.0051 32.0000 1.9968 2.0001 419.2200 420.0640 0.1263 -1.0000 -1.0000 2413103 1582421137.10 151.4878 60.0051 32.0000 1.9983 2.0016 419.1497 419.9943 0.1264 -1.0000 -1.0000 2413183 1582421137.20 151.4878 60.0051 32.0000 1.9960 1.9994 418.8379 419.6814 0.1263 -1.0000 -1.0000 2413423 1582421137.30 151.4878 60.0051 32.0000 1.9983 2.0016 418.7656 419.6087 0.1263 -1.0000 -1.0000 2413492 1582421137.40 151.4878 60.0051 32.0000 1.9976 2.0009 418.8392 419.6816 0.1261 -1.0000 -1.0000 2413552 1582421137.50 151.4878 60.0051 32.0000 1.9968 2.0001 419.0548 419.8969 0.1261 -1.0000 -1.0000 2413612 1582421137.60 151.4856 60.0051 32.0000 1.9966 1.9999 419.2076 420.0520 0.1263 -1.0000 -1.0000 2413692 1582421137.70 151.4820 60.0051 32.0000 1.9954 1.9987 419.1440 419.9879 0.1262 -1.0000 -1.0000 2414412 1582421137.80 151.4820 60.0051 32.0000 1.9955 1.9988 419.0440 419.8887 0.1263 -1.0000 -1.0000 2414482 1582421137.90 151.4820 60.0051 32.0000 1.9972 2.0005 418.8663 419.7091 0.1263 -1.0000 -1.0000 2414552 1582421138.00 151.4820 60.0051 32.0000 1.9978 2.0011 418.7791 419.6217 0.1261 -1.0000 -1.0000 2414612 1582421138.10 151.4820 60.0051 32.0000 1.9965 1.9998 418.6142 419.4561 0.1262 -1.0000 -1.0000 2414672 1582421138.20 151.5237 60.0051 32.0000 1.9969 2.0002 418.8814 419.7233 0.1260 -1.0000 -1.0000 2414752 1582421138.30 151.5237 60.0051 32.0000 1.9938 1.9971 419.0429 419.8850 0.1261 -1.0000 -1.0000 2414812 1582421138.40 151.5237 60.0051 32.0000 1.9957 1.9990 419.2391 420.0836 0.1263 -1.0000 -1.0000 2414872 1582421138.50 151.5237 60.0051 32.0000 1.9962 1.9995 419.1916 420.0353 0.1262 -1.0000 -1.0000 2414942 1582421138.60 151.5237 60.0051 32.0000 1.9961 1.9994 418.8302 419.6741 0.1263 -1.0000 -1.0000 2415012 1582421138.70 151.5113 60.0051 32.0000 1.9956 1.9989 418.8267 419.6686 0.1260 -1.0000 -1.0000 2415072 1582421138.80 151.5093 60.0051 32.0000 1.9968 2.0001 418.8936 419.7362 0.1262 -1.0000 -1.0000 2415142 1582421138.90 151.5093 60.0051 32.0000 1.9966 1.9999 418.6506 419.4916 0.1261 -1.0000 -1.0000 2415212 1582421139.00 151.5093 60.0051 32.0000 1.9959 1.9992 418.8840 419.7268 0.1262 -1.0000 -1.0000 2415272 1582421139.10 151.5093 60.0051 32.0000 1.9956 1.9989 418.9595 419.8012 0.1260 -1.0000 -1.0000 2415341 1582421139.20 151.5069 60.0051 32.0000 1.9940 1.9973 419.0014 419.8454 0.1263 -1.0000 -1.0000 2415401 1582421139.30 151.4899 60.0051 32.0000 1.9955 1.9988 419.0092 419.8530 0.1263 -1.0000 -1.0000 2415481 1582421139.40 151.4899 60.0051 32.0000 1.9956 1.9989 419.0922 419.9346 0.1261 -1.0000 -1.0000 2415541 1582421139.50 151.4899 60.0051 32.0000 1.9966 1.9999 419.0885 419.9320 0.1261 -1.0000 -1.0000 2415601 1582421139.60 151.4899 60.0051 32.0000 1.9959 1.9992 419.0777 419.9217 0.1263 -1.0000 -1.0000 2415671 1582421139.70 151.4899 60.0051 32.0000 1.9965 1.9998 418.8824 419.7254 0.1262 -1.0000 -1.0000 2415741 1582421139.80 151.5253 60.0053 32.0000 1.9974 2.0007 418.8876 419.7312 0.1264 -1.0000 -1.0000 2416491 1582421139.90 151.5261 60.0053 32.0000 1.9965 1.9998 418.9034 419.7466 0.1262 -1.0000 -1.0000 2416561 1582421140.00 151.5261 60.0053 32.0000 1.9949 1.9982 418.6941 419.5356 0.1261 -1.0000 -1.0000 2416621 1582421140.10 151.5261 60.0053 32.0000 1.9945 1.9978 418.7954 419.6378 0.1262 -1.0000 -1.0000 2416691 1582421140.20 151.5261 60.0053 32.0000 1.9957 1.9990 418.7846 419.6257 0.1259 -1.0000 -1.0000 2416761 1582421140.30 151.5261 60.0053 32.0000 1.9961 1.9994 418.8643 419.7065 0.1261 -1.0000 -1.0000 2416821 1582421140.40 151.5315 60.0053 32.0000 1.9941 1.9974 418.9741 419.8159 0.1260 -1.0000 -1.0000 2416881 1582421140.50 151.5421 60.0053 32.0000 1.9943 1.9976 419.0478 419.8904 0.1261 -1.0000 -1.0000 2416961 1582421140.60 151.5421 60.0053 32.0000 1.9937 1.9970 419.1125 419.9548 0.1261 -1.0000 -1.0000 2417021 1582421140.70 151.5421 60.0053 32.0000 1.9954 1.9987 419.1243 419.9667 0.1260 -1.0000 -1.0000 2417081 1582421140.80 151.5421 60.0053 32.0000 1.9957 1.9990 418.7722 419.6143 0.1261 -1.0000 -1.0000 2417540 1582421140.90 151.5421 60.0053 32.0000 1.9966 1.9999 418.6889 419.5300 0.1260 -1.0000 -1.0000 2417630 1582421141.00 151.3871 60.0053 32.0000 1.9950 1.9983 418.6057 419.4466 0.1260 -1.0000 -1.0000 2417700 1582421141.10 151.3871 60.0053 32.0000 1.9957 1.9990 418.7477 419.5886 0.1259 -1.0000 -1.0000 2417770 1582421141.20 151.3871 60.0053 32.0000 1.9965 1.9998 418.8305 419.6715 0.1260 -1.0000 -1.0000 2417830 1582421141.30 151.3871 60.0053 32.0000 1.9960 1.9993 418.6835 419.5245 0.1259 -1.0000 -1.0000 2417900 1582421141.40 151.3871 60.0053 32.0000 1.9960 1.9993 418.9144 419.7554 0.1259 -1.0000 -1.0000 2417970 1582421141.50 151.3871 60.0053 32.0000 1.9972 2.0005 418.8270 419.6682 0.1259 -1.0000 -1.0000 2418030 1582421141.60 151.4932 60.0053 32.0000 1.9946 1.9979 418.8121 419.6530 0.1259 -1.0000 -1.0000 2418110 1582421141.70 151.4932 60.0053 32.0000 1.9961 1.9994 418.8371 419.6785 0.1260 -1.0000 -1.0000 2418170 1582421141.80 151.4932 60.0053 32.0000 1.9951 1.9984 418.8463 419.6860 0.1258 -1.0000 -1.0000 2418230 1582421141.90 151.4932 60.0053 32.0000 1.9953 1.9986 419.0631 419.9052 0.1259 -1.0000 -1.0000 2418310 1582421142.00 151.4932 60.0053 32.0000 1.9964 1.9997 418.9995 419.8405 0.1259 -1.0000 -1.0000 2418370 1582421142.10 151.4932 60.0053 32.0000 1.9961 1.9994 419.0476 419.8889 0.1259 -1.0000 -1.0000 2418430 1582421142.20 151.5600 60.0053 32.0000 1.9963 1.9996 419.0147 419.8573 0.1261 -1.0000 -1.0000 2418500 1582421142.30 151.5859 60.0053 32.0000 1.9956 1.9989 418.9223 419.7652 0.1262 -1.0000 -1.0000 2418570 1582421142.40 151.5859 60.0053 32.0000 1.9958 1.9991 418.9712 419.8141 0.1262 -1.0000 -1.0000 2418630 1582421142.50 151.5859 60.0053 32.0000 1.9983 2.0016 418.7783 419.6203 0.1260 -1.0000 -1.0000 2418700 1582421142.60 151.5859 60.0053 32.0000 1.9990 2.0023 418.9926 419.8352 0.1262 -1.0000 -1.0000 2418760 1582421142.70 151.5859 60.0053 32.0000 1.9954 1.9987 419.0953 419.9376 0.1260 -1.0000 -1.0000 2418830 1582421142.80 151.5859 60.0053 32.0000 1.9962 1.9995 419.1408 419.9832 0.1261 -1.0000 -1.0000 2418910 1582421142.90 151.6865 60.0053 32.0000 1.9956 1.9989 419.2112 420.0548 0.1262 -1.0000 -1.0000 2419239 1582421143.00 151.6865 60.0053 32.0000 1.9970 2.0003 418.7097 419.5521 0.1260 -1.0000 -1.0000 2419299 1582421143.10 151.6865 60.0053 32.0000 1.9963 1.9996 418.8279 419.6690 0.1260 -1.0000 -1.0000 2419379 1582421143.20 151.6865 60.0053 32.0000 1.9969 2.0002 418.7149 419.5573 0.1262 -1.0000 -1.0000 2419439 1582421143.30 151.6865 60.0053 32.0000 1.9971 2.0004 418.8950 419.7367 0.1260 -1.0000 -1.0000 2419519 1582421143.40 151.3467 60.0053 32.0000 1.9964 1.9997 418.9995 419.8417 0.1261 -1.0000 -1.0000 2419579 1582421143.50 151.3467 60.0053 32.0000 1.9965 1.9998 418.8602 419.7004 0.1258 -1.0000 -1.0000 2419639 1582421143.60 151.3467 60.0053 32.0000 1.9958 1.9991 418.9090 419.7503 0.1260 -1.0000 -1.0000 2419709 1582421143.70 151.3467 60.0053 32.0000 1.9951 1.9984 419.0376 419.8799 0.1261 -1.0000 -1.0000 2419769 1582421143.80 151.3467 60.0053 32.0000 1.9950 1.9983 419.0552 419.8970 0.1260 -1.0000 -1.0000 2419839 1582421143.90 151.3467 60.0053 32.0000 1.9944 1.9977 418.9778 419.8196 0.1260 -1.0000 -1.0000 2419979 1582421144.00 151.3697 60.0053 32.0000 1.9955 1.9988 419.0319 419.8742 0.1261 -1.0000 -1.0000 2420039 1582421144.10 151.5001 60.0053 32.0000 1.9956 1.9989 418.8806 419.7243 0.1264 -1.0000 -1.0000 2420099 1582421144.20 151.5001 60.0053 32.0000 1.9958 1.9991 418.8724 419.7162 0.1262 -1.0000 -1.0000 2420179 1582421144.30 151.5001 60.0053 32.0000 1.9967 2.0000 418.9128 419.7548 0.1260 -1.0000 -1.0000 2420239 1582421144.40 151.5001 60.0053 32.0000 1.9954 1.9987 418.8418 419.6841 0.1261 -1.0000 -1.0000 2420988 1582421144.50 151.5001 60.0053 32.0000 1.9949 1.9982 418.8220 419.6644 0.1262 -1.0000 -1.0000 2421059 1582421144.60 151.5393 60.0036 32.0000 1.9964 1.9997 419.0169 419.8611 0.1263 -1.0000 -1.0000 2421118 1582421144.70 151.5393 60.0036 32.0000 1.9960 1.9993 418.7694 419.6113 0.1261 -1.0000 -1.0000 2421188 1582421144.80 151.5393 60.0036 32.0000 1.9972 2.0005 418.8840 419.7261 0.1261 -1.0000 -1.0000 2421258 1582421144.90 151.5393 60.0036 32.0000 1.9954 1.9987 419.0367 419.8804 0.1262 -1.0000 -1.0000 2421318 1582421145.00 151.5393 60.0036 32.0000 1.9961 1.9994 419.0539 419.8971 0.1262 -1.0000 -1.0000 2421388 1582421145.10 151.5230 60.0036 32.0000 1.9944 1.9977 419.0690 419.9128 0.1263 -1.0000 -1.0000 2421458 1582421145.20 151.3578 60.0036 32.0000 1.9946 1.9979 418.8637 419.7072 0.1263 -1.0000 -1.0000 2421518 1582421145.30 151.3578 60.0036 32.0000 1.9949 1.9982 419.0373 419.8814 0.1264 -1.0000 -1.0000 2421588 1582421145.40 151.3578 60.0036 32.0000 1.9977 2.0010 418.9686 419.8126 0.1263 -1.0000 -1.0000 2421658 1582421145.50 151.3578 60.0036 32.0000 1.9976 2.0009 418.7749 419.6187 0.1264 -1.0000 -1.0000 2421718 1582421145.60 151.3578 60.0036 32.0000 1.9963 1.9996 418.7779 419.6222 0.1265 -1.0000 -1.0000 2421788 1582421145.70 151.5447 60.0036 32.0000 1.9959 1.9992 418.7163 419.5588 0.1261 -1.0000 -1.0000 2421858 1582421145.80 151.5447 60.0036 32.0000 1.9964 1.9997 418.8047 419.6490 0.1263 -1.0000 -1.0000 2421918 1582421145.90 151.5447 60.0036 32.0000 1.9966 1.9999 418.8724 419.7161 0.1264 -1.0000 -1.0000 2422168 1582421146.00 151.5447 60.0036 32.0000 1.9959 1.9992 418.9615 419.8058 0.1264 -1.0000 -1.0000 2422228 1582421146.10 151.5447 60.0036 32.0000 1.9953 1.9986 418.9969 419.8415 0.1264 -1.0000 -1.0000 2422288 1582421146.20 151.5447 60.0036 32.0000 1.9946 1.9979 418.9344 419.7789 0.1265 -1.0000 -1.0000 2422368 1582421146.30 151.5447 60.0036 32.0000 1.9938 1.9971 418.9786 419.8239 0.1265 -1.0000 -1.0000 2422428 1582421146.40 151.5447 60.0036 32.0000 1.9957 1.9990 419.0641 419.9107 0.1267 -1.0000 -1.0000 2422498 1582421146.50 151.5447 60.0036 32.0000 1.9957 1.9990 419.1360 419.9825 0.1266 -1.0000 -1.0000 2422568 1582421146.60 151.5447 60.0036 32.0000 1.9955 1.9988 418.9253 419.7700 0.1265 -1.0000 -1.0000 2422628 1582421146.70 151.5447 60.0036 32.0000 1.9947 1.9980 418.7821 419.6273 0.1265 -1.0000 -1.0000 2422698 1582421146.80 151.5447 60.0036 32.0000 1.9964 1.9997 418.7665 419.6114 0.1266 -1.0000 -1.0000 2422768 1582421146.90 151.3764 60.0036 32.0000 1.9960 1.9993 418.9670 419.8132 0.1266 -1.0000 -1.0000 2422827 1582421147.00 151.3764 60.0036 32.0000 1.9990 2.0023 418.8254 419.6714 0.1267 -1.0000 -1.0000 2423277 1582421147.10 151.3764 60.0036 32.0000 1.9964 1.9997 418.9244 419.7710 0.1267 -1.0000 -1.0000 2423347 1582421147.20 151.3764 60.0036 32.0000 1.9961 1.9994 418.7468 419.5915 0.1265 -1.0000 -1.0000 2423417 1582421147.30 151.3764 60.0036 32.0000 1.9967 2.0000 419.1818 420.0272 0.1266 -1.0000 -1.0000 2423487 1582421147.40 151.3764 60.0036 32.0000 1.9976 2.0009 419.0778 419.9245 0.1267 -1.0000 -1.0000 2423547 1582421147.50 151.5469 60.0036 32.0000 1.9970 2.0003 418.9044 419.7514 0.1267 -1.0000 -1.0000 2423927 1582421147.60 151.5469 60.0036 32.0000 1.9958 1.9991 418.9041 419.7500 0.1267 -1.0000 -1.0000 2423997 1582421147.70 151.5469 60.0036 32.0000 1.9969 2.0003 418.8831 419.7295 0.1267 -1.0000 -1.0000 2424067 1582421147.80 151.5469 60.0036 32.0000 1.9970 2.0003 418.6832 419.5289 0.1267 -1.0000 -1.0000 2424137 1582421147.90 151.5469 60.0036 32.0000 1.9969 2.0002 418.9868 419.8338 0.1268 -1.0000 -1.0000 2424207 1582421148.00 151.5478 60.0036 32.0000 1.9960 1.9994 419.1274 419.9740 0.1266 -1.0000 -1.0000 2424437 1582421148.10 151.5480 60.0036 32.0000 1.9956 1.9989 419.0335 419.8797 0.1267 -1.0000 -1.0000 2424497 1582421148.20 151.5480 60.0036 32.0000 1.9981 2.0014 418.8276 419.6739 0.1267 -1.0000 -1.0000 2424576 1582421148.30 151.5480 60.0036 32.0000 1.9977 2.0010 418.8996 419.7462 0.1268 -1.0000 -1.0000 2424636 1582421148.40 151.5480 60.0036 32.0000 1.9958 1.9991 419.0127 419.8591 0.1265 -1.0000 -1.0000 2424696 1582421148.50 151.5533 60.0036 32.0000 1.9955 1.9989 419.1483 419.9946 0.1267 -1.0000 -1.0000 2424777 1582421148.60 151.7560 60.0036 32.0000 1.9963 1.9996 418.8681 419.7132 0.1266 -1.0000 -1.0000 2424836 1582421148.70 151.7560 60.0036 32.0000 1.9964 1.9997 418.8067 419.6528 0.1267 -1.0000 -1.0000 2424896 1582421148.80 151.7560 60.0036 32.0000 1.9960 1.9993 418.7942 419.6391 0.1264 -1.0000 -1.0000 2424966 1582421148.90 151.7560 60.0036 32.0000 1.9963 1.9996 419.2738 420.1184 0.1264 -1.0000 -1.0000 2425036 1582421149.00 151.7560 60.0036 32.0000 1.9956 1.9989 419.3493 420.1956 0.1266 -1.0000 -1.0000 2425606 1582421149.10 151.6183 60.0036 32.0000 1.9973 2.0007 419.2963 420.1420 0.1265 -1.0000 -1.0000 2425676 1582421149.20 151.4807 60.0036 32.0000 1.9971 2.0004 419.1166 419.9623 0.1265 -1.0000 -1.0000 2425736 1582421149.30 151.4807 60.0036 32.0000 1.9970 2.0004 418.8191 419.6641 0.1265 -1.0000 -1.0000 2425816 1582421149.40 151.4807 60.0036 32.0000 1.9972 2.0006 418.5776 419.4225 0.1265 -1.0000 -1.0000 2425876 1582421149.50 151.4807 60.0036 32.0000 1.9970 2.0003 418.9451 419.7893 0.1264 -1.0000 -1.0000 2425936 1582421149.60 151.4807 60.0036 32.0000 1.9963 1.9997 419.2003 420.0460 0.1266 -1.0000 -1.0000 2426006 1582421149.70 151.4120 60.0003 32.0000 1.9970 2.0003 419.0435 419.8898 0.1267 -1.0000 -1.0000 2426076 1582421149.80 151.4120 60.0003 32.0000 1.9960 1.9993 418.8850 419.7309 0.1266 -1.0000 -1.0000 2426136 1582421149.90 151.4120 60.0003 32.0000 1.9966 1.9999 418.8165 419.6603 0.1264 -1.0000 -1.0000 2426216 1582421150.00 151.4120 60.0003 32.0000 1.9973 2.0006 418.7096 419.5535 0.1265 -1.0000 -1.0000 2426276 1582421150.10 151.4120 60.0003 32.0000 1.9982 2.0015 418.8743 419.7190 0.1264 -1.0000 -1.0000 2426336 1582421150.20 151.4120 60.0003 32.0000 1.9962 1.9995 418.6552 419.4988 0.1264 -1.0000 -1.0000 2426406 1582421150.30 151.4586 60.0003 32.0000 1.9954 1.9987 418.8467 419.6912 0.1264 -1.0000 -1.0000 2426475 1582421150.40 151.5635 60.0003 32.0000 1.9954 1.9987 418.8262 419.6714 0.1266 -1.0000 -1.0000 2426535 1582421150.50 151.5635 60.0003 32.0000 1.9954 1.9987 418.8515 419.6945 0.1262 -1.0000 -1.0000 2426605 1582421150.60 151.5635 60.0003 32.0000 1.9950 1.9983 418.9564 419.8001 0.1263 -1.0000 -1.0000 2426905 1582421150.70 151.5635 60.0003 32.0000 1.9956 1.9989 418.9104 419.7554 0.1265 -1.0000 -1.0000 2426985 1582421150.80 151.5635 60.0003 32.0000 1.9947 1.9980 418.9794 419.8239 0.1264 -1.0000 -1.0000 2427065 1582421150.90 151.3226 60.0003 32.0000 1.9950 1.9983 419.0785 419.9234 0.1265 -1.0000 -1.0000 2427125 1582421151.00 151.3226 60.0003 32.0000 1.9954 1.9987 418.9874 419.8311 0.1263 -1.0000 -1.0000 2427195 1582421151.10 151.3226 60.0003 32.0000 1.9963 1.9996 418.9211 419.7659 0.1264 -1.0000 -1.0000 2427425 1582421151.20 151.3226 60.0003 32.0000 1.9969 2.0002 418.8724 419.7156 0.1263 -1.0000 -1.0000 2427495 1582421151.30 151.3226 60.0003 32.0000 1.9968 2.0001 419.0531 419.8987 0.1265 -1.0000 -1.0000 2427565 1582421151.40 151.3308 60.0003 32.0000 1.9982 2.0015 418.8304 419.6740 0.1262 -1.0000 -1.0000 2427625 1582421151.50 151.4385 60.0003 32.0000 1.9974 2.0007 418.6941 419.5367 0.1262 -1.0000 -1.0000 2427685 1582421151.60 151.4385 60.0003 32.0000 1.9973 2.0006 418.7709 419.6156 0.1264 -1.0000 -1.0000 2428475 1582421151.70 151.4385 60.0003 32.0000 1.9961 1.9994 418.8783 419.7218 0.1263 -1.0000 -1.0000 2428534 1582421151.80 151.4385 60.0003 32.0000 1.9946 1.9979 418.8820 419.7259 0.1263 -1.0000 -1.0000 2428604 1582421151.90 151.4385 60.0003 32.0000 1.9944 1.9977 419.0283 419.8722 0.1263 -1.0000 -1.0000 2428684 1582421152.00 151.4385 60.0003 32.0000 1.9963 1.9996 419.0426 419.8858 0.1260 -1.0000 -1.0000 2428744 1582421152.10 151.4521 60.0003 32.0000 1.9952 1.9985 419.0983 419.9430 0.1264 -1.0000 -1.0000 2428814 1582421152.20 151.5611 60.0003 32.0000 1.9944 1.9977 419.1298 419.9739 0.1262 -1.0000 -1.0000 2428884 1582421152.30 151.5611 60.0003 32.0000 1.9964 1.9997 419.0607 419.9041 0.1262 -1.0000 -1.0000 2428944 1582421152.40 151.5611 60.0003 32.0000 1.9948 1.9981 419.0776 419.9210 0.1261 -1.0000 -1.0000 2429004 1582421152.50 151.5611 60.0003 32.0000 1.9966 1.9999 418.9610 419.8039 0.1262 -1.0000 -1.0000 2429094 1582421152.60 151.5611 60.0003 32.0000 1.9975 2.0008 418.9381 419.7797 0.1260 -1.0000 -1.0000 2429154 1582421152.70 151.5694 60.0003 32.0000 1.9979 2.0012 418.8437 419.6856 0.1260 -1.0000 -1.0000 2429214 1582421152.80 151.5820 60.0003 32.0000 1.9968 2.0001 418.8494 419.6914 0.1261 -1.0000 -1.0000 2429284 1582421152.90 151.5820 60.0003 32.0000 1.9947 1.9980 419.1721 420.0152 0.1261 -1.0000 -1.0000 2429354 1582421153.00 151.5820 60.0003 32.0000 1.9946 1.9979 419.1220 419.9646 0.1262 -1.0000 -1.0000 2429424 1582421153.10 151.5820 60.0003 32.0000 1.9957 1.9990 419.0506 419.8930 0.1260 -1.0000 -1.0000 2429494 1582421153.20 151.5820 60.0003 32.0000 1.9956 1.9989 419.0246 419.8671 0.1261 -1.0000 -1.0000 2429554 1582421153.30 151.5150 60.0003 32.0000 1.9961 1.9994 418.9973 419.8398 0.1260 -1.0000 -1.0000 2429624 1582421153.40 151.5150 60.0003 32.0000 1.9965 1.9998 419.0411 419.8820 0.1259 -1.0000 -1.0000 2429694 1582421153.50 151.5150 60.0003 32.0000 1.9965 1.9998 418.9427 419.7856 0.1261 -1.0000 -1.0000 2429754 1582421153.60 151.5363 60.0003 32.0000 1.9959 1.9992 418.9140 419.7558 0.1260 -1.0000 -1.0000 2430004 1582421153.70 151.5363 60.0003 32.0000 1.9968 2.0001 418.9676 419.8086 0.1259 -1.0000 -1.0000 2430064 1582421153.80 151.5363 60.0003 32.0000 1.9978 2.0011 418.7964 419.6363 0.1258 -1.0000 -1.0000 2430134 1582421153.90 151.5363 60.0003 32.0000 1.9974 2.0007 418.6667 419.5078 0.1261 -1.0000 -1.0000 2430203 1582421154.00 151.5363 60.0003 32.0000 1.9965 1.9998 419.1777 420.0192 0.1259 -1.0000 -1.0000 2430264 1582421154.10 151.5363 60.0003 32.0000 1.9972 2.0005 419.2740 420.1156 0.1260 -1.0000 -1.0000 2430503 1582421154.20 151.5363 60.0003 32.0000 1.9977 2.0010 419.1233 419.9656 0.1260 -1.0000 -1.0000 2430583 1582421154.30 151.5363 60.0003 32.0000 1.9977 2.0010 418.8327 419.6723 0.1258 -1.0000 -1.0000 2430643 1582421154.40 151.5363 60.0003 32.0000 1.9975 2.0008 418.8800 419.7209 0.1259 -1.0000 -1.0000 2430703 1582421154.50 151.5256 60.0008 32.0000 1.9953 1.9986 419.0024 419.8430 0.1258 -1.0000 -1.0000 2430773 1582421154.60 151.4677 60.0035 32.0000 1.9957 1.9990 419.1636 420.0042 0.1258 -1.0000 -1.0000 2430833 1582421154.70 151.4677 60.0035 32.0000 1.9951 1.9984 419.1395 419.9788 0.1254 -1.0000 -1.0000 2430903 1582421154.80 151.4677 60.0035 32.0000 1.9965 1.9998 419.0900 419.9299 0.1258 -1.0000 -1.0000 2430973 1582421154.90 151.4677 60.0035 32.0000 1.9975 2.0008 419.0667 419.9074 0.1257 -1.0000 -1.0000 2431033 1582421155.00 151.4677 60.0035 32.0000 1.9965 1.9998 418.8842 419.7237 0.1257 -1.0000 -1.0000 2431103 1582421155.10 151.4677 60.0035 32.0000 1.9967 2.0000 418.9666 419.8073 0.1258 -1.0000 -1.0000 2431173 1582421155.20 151.4006 60.0035 32.0000 1.9971 2.0004 419.1019 419.9421 0.1257 -1.0000 -1.0000 2431753 1582421155.30 151.4006 60.0035 32.0000 1.9945 1.9978 419.1444 419.9858 0.1260 -1.0000 -1.0000 2431833 1582421155.40 151.4006 60.0035 32.0000 1.9950 1.9983 419.0426 419.8833 0.1258 -1.0000 -1.0000 2431893 1582421155.50 151.4006 60.0035 32.0000 1.9962 1.9995 419.0848 419.9256 0.1258 -1.0000 -1.0000 2431953 1582421155.60 151.4006 60.0035 32.0000 1.9978 2.0011 418.9668 419.8084 0.1260 -1.0000 -1.0000 2432023 1582421155.70 151.4006 60.0035 32.0000 1.9974 2.0007 418.8937 419.7355 0.1260 -1.0000 -1.0000 2432093 1582421155.80 151.4240 60.0035 32.0000 1.9968 2.0001 418.7848 419.6253 0.1259 -1.0000 -1.0000 2432153 1582421155.90 151.4240 60.0035 32.0000 1.9966 1.9999 418.9735 419.8138 0.1257 -1.0000 -1.0000 2432222 1582421156.00 151.4240 60.0035 32.0000 1.9954 1.9987 419.0507 419.8906 0.1257 -1.0000 -1.0000 2432283 1582421156.10 151.4240 60.0035 32.0000 1.9955 1.9988 419.2599 420.1012 0.1259 -1.0000 -1.0000 2432353 1582421156.20 151.4240 60.0035 32.0000 1.9956 1.9989 419.1698 420.0107 0.1258 -1.0000 -1.0000 2432482 1582421156.30 151.4240 60.0035 32.0000 1.9958 1.9991 419.1125 419.9530 0.1257 -1.0000 -1.0000 2432552 1582421156.40 151.4213 60.0035 32.0000 1.9952 1.9985 418.9691 419.8090 0.1257 -1.0000 -1.0000 2432612 1582421156.50 151.4213 60.0035 32.0000 1.9960 1.9993 419.0329 419.8739 0.1258 -1.0000 -1.0000 2432682 1582421156.60 151.4213 60.0035 32.0000 1.9956 1.9989 419.0276 419.8659 0.1255 -1.0000 -1.0000 2432742 1582421156.70 151.4213 60.0035 32.0000 1.9951 1.9984 418.9796 419.8197 0.1258 -1.0000 -1.0000 2432992 1582421156.80 151.4044 60.0035 32.0000 1.9947 1.9979 418.8363 419.6754 0.1257 -1.0000 -1.0000 2433062 1582421156.90 151.3446 60.0035 32.0000 1.9955 1.9988 418.8861 419.7268 0.1259 -1.0000 -1.0000 2433122 1582421157.00 151.3446 60.0035 32.0000 1.9964 1.9997 418.9084 419.7489 0.1258 -1.0000 -1.0000 2433192 1582421157.10 151.3446 60.0035 32.0000 1.9963 1.9996 418.8426 419.6826 0.1258 -1.0000 -1.0000 2433262 1582421157.20 151.3446 60.0035 32.0000 1.9947 1.9980 418.7841 419.6240 0.1257 -1.0000 -1.0000 2433742 1582421157.30 151.3446 60.0035 32.0000 1.9959 1.9992 418.7288 419.5681 0.1257 -1.0000 -1.0000 2433812 1582421157.40 151.3446 60.0035 32.0000 1.9962 1.9995 418.7930 419.6321 0.1256 -1.0000 -1.0000 2433882 1582421157.50 151.4155 60.0035 32.0000 1.9967 1.9999 419.0134 419.8535 0.1257 -1.0000 -1.0000 2433941 1582421157.60 151.4705 60.0035 32.0000 1.9977 2.0010 418.9535 419.7937 0.1258 -1.0000 -1.0000 2434041 1582421157.70 151.4705 60.0035 32.0000 1.9960 1.9993 419.1272 419.9684 0.1259 -1.0000 -1.0000 2434182 1582421157.80 151.4705 60.0035 32.0000 1.9950 1.9983 419.0909 419.9324 0.1260 -1.0000 -1.0000 2434251 1582421157.90 151.4705 60.0035 32.0000 1.9950 1.9983 419.1692 420.0118 0.1261 -1.0000 -1.0000 2434331 1582421158.00 151.4705 60.0035 32.0000 1.9959 1.9992 419.0634 419.9056 0.1260 -1.0000 -1.0000 2434391 1582421158.10 151.6199 60.0035 32.0000 1.9953 1.9986 419.1197 419.9606 0.1260 -1.0000 -1.0000 2434451 1582421158.20 151.6199 60.0035 32.0000 1.9930 1.9963 419.1650 420.0079 0.1260 -1.0000 -1.0000 2434531 1582421158.30 151.6199 60.0035 32.0000 1.9942 1.9975 419.1559 419.9981 0.1260 -1.0000 -1.0000 2434921 1582421158.40 151.6199 60.0035 32.0000 1.9972 2.0005 418.9764 419.8186 0.1261 -1.0000 -1.0000 2434981 1582421158.50 151.6199 60.0035 32.0000 1.9978 2.0011 418.9880 419.8298 0.1259 -1.0000 -1.0000 2435051 1582421158.60 151.6199 60.0035 32.0000 1.9967 2.0000 418.9350 419.7773 0.1260 -1.0000 -1.0000 2435111 1582421158.70 151.4315 60.0035 32.0000 1.9967 2.0000 418.8276 419.6685 0.1260 -1.0000 -1.0000 2435181 1582421158.80 151.4206 60.0035 32.0000 1.9962 1.9995 418.8224 419.6639 0.1260 -1.0000 -1.0000 2435251 1582421158.90 151.4206 60.0035 32.0000 1.9971 2.0004 418.6854 419.5266 0.1260 -1.0000 -1.0000 2435311 1582421159.00 151.4206 60.0035 32.0000 1.9976 2.0009 418.8968 419.7381 0.1259 -1.0000 -1.0000 2435381 1582421159.10 151.4206 60.0035 32.0000 1.9963 1.9996 418.8693 419.7125 0.1262 -1.0000 -1.0000 2435461 1582421159.20 151.4652 60.0035 32.0000 1.9983 2.0016 418.8865 419.7286 0.1261 -1.0000 -1.0000 2435521 1582421159.30 151.5173 60.0035 32.0000 1.9964 1.9997 418.9216 419.7627 0.1258 -1.0000 -1.0000 2436030 1582421159.40 151.5173 60.0035 32.0000 1.9961 1.9993 418.9526 419.7940 0.1260 -1.0000 -1.0000 2436101 1582421159.50 151.5173 60.0035 32.0000 1.9958 1.9991 419.0055 419.8488 0.1262 -1.0000 -1.0000 2436161 1582421159.60 151.5173 60.0035 32.0000 1.9961 1.9994 418.9816 419.8245 0.1261 -1.0000 -1.0000 2436230 1582421159.70 151.5173 60.0035 32.0000 1.9963 1.9996 418.8702 419.7112 0.1261 -1.0000 -1.0000 2436300 1582421159.80 151.5702 60.0060 32.0000 1.9973 2.0006 418.8684 419.7120 0.1263 -1.0000 -1.0000 2436360 1582421159.90 151.5702 60.0060 32.0000 1.9971 2.0004 418.9155 419.7583 0.1262 -1.0000 -1.0000 2436430 1582421160.00 151.5702 60.0060 32.0000 1.9967 2.0000 418.8040 419.6468 0.1261 -1.0000 -1.0000 2436490 1582421160.10 151.5702 60.0060 32.0000 1.9975 2.0008 418.7685 419.6101 0.1261 -1.0000 -1.0000 2436560 1582421160.20 151.5702 60.0060 32.0000 1.9979 2.0012 418.8197 419.6611 0.1260 -1.0000 -1.0000 2436630 1582421160.30 151.5702 60.0060 32.0000 1.9966 1.9999 418.9415 419.7842 0.1261 -1.0000 -1.0000 2436690 1582421160.40 151.5702 60.0060 32.0000 1.9950 1.9983 418.9389 419.7826 0.1263 -1.0000 -1.0000 2436760 1582421160.50 151.5702 60.0060 32.0000 1.9960 1.9993 419.0562 419.8979 0.1260 -1.0000 -1.0000 2436830 1582421160.60 151.6301 60.0060 32.0000 1.9966 1.9999 419.1986 420.0419 0.1262 -1.0000 -1.0000 2436890 1582421160.70 151.6301 60.0060 32.0000 1.9960 1.9993 419.1904 420.0344 0.1263 -1.0000 -1.0000 2436950 1582421160.80 151.6301 60.0060 32.0000 1.9958 1.9991 418.8709 419.7131 0.1261 -1.0000 -1.0000 2437200 1582421160.90 151.6301 60.0060 32.0000 1.9968 2.0001 418.8034 419.6454 0.1260 -1.0000 -1.0000 2437270 1582421161.00 151.6301 60.0060 32.0000 1.9968 2.0001 418.9447 419.7862 0.1260 -1.0000 -1.0000 2437330 1582421161.10 151.5745 60.0060 32.0000 1.9945 1.9978 419.0364 419.8797 0.1262 -1.0000 -1.0000 2437400 1582421161.20 151.5745 60.0060 32.0000 1.9941 1.9974 419.2018 420.0456 0.1263 -1.0000 -1.0000 2437460 1582421161.30 151.5745 60.0060 32.0000 1.9945 1.9979 419.1626 420.0053 0.1260 -1.0000 -1.0000 2438219 1582421161.40 151.5745 60.0060 32.0000 1.9947 1.9979 419.0674 419.9091 0.1260 -1.0000 -1.0000 2438279 1582421161.50 151.5745 60.0060 32.0000 1.9950 1.9983 419.1328 419.9745 0.1259 -1.0000 -1.0000 2438349 1582421161.60 151.5745 60.0060 32.0000 1.9959 1.9992 419.0733 419.9156 0.1261 -1.0000 -1.0000 2438419 1582421161.70 151.5745 60.0060 32.0000 1.9981 2.0014 418.7708 419.6135 0.1261 -1.0000 -1.0000 2438479 1582421161.80 151.5487 60.0060 32.0000 1.9965 1.9999 418.8107 419.6523 0.1260 -1.0000 -1.0000 2438549 1582421161.90 151.5471 60.0060 32.0000 1.9956 1.9989 419.0147 419.8552 0.1259 -1.0000 -1.0000 2438619 1582421162.00 151.5471 60.0060 32.0000 1.9957 1.9990 419.2102 420.0535 0.1261 -1.0000 -1.0000 2438679 1582421162.10 151.5471 60.0060 32.0000 1.9948 1.9981 419.2258 420.0682 0.1260 -1.0000 -1.0000 2438739 1582421162.20 151.5471 60.0060 32.0000 1.9953 1.9986 419.0743 419.9169 0.1260 -1.0000 -1.0000 2438819 1582421162.30 151.5471 60.0060 32.0000 1.9958 1.9991 418.9677 419.8090 0.1260 -1.0000 -1.0000 2438879 1582421162.40 151.6275 60.0060 32.0000 1.9974 2.0007 418.7155 419.5554 0.1258 -1.0000 -1.0000 2438949 1582421162.50 151.6275 60.0060 32.0000 1.9960 1.9993 418.7235 419.5630 0.1257 -1.0000 -1.0000 2439019 1582421162.60 151.6275 60.0060 32.0000 1.9984 2.0017 418.8593 419.6986 0.1257 -1.0000 -1.0000 2439079 1582421162.70 151.6275 60.0060 32.0000 1.9950 1.9983 419.2036 420.0436 0.1257 -1.0000 -1.0000 2439139 1582421162.80 151.6275 60.0060 32.0000 1.9935 1.9968 419.0948 419.9354 0.1257 -1.0000 -1.0000 2439219 1582421162.90 151.6268 60.0060 32.0000 1.9960 1.9993 418.9972 419.8384 0.1260 -1.0000 -1.0000 2439279 1582421163.00 151.6233 60.0060 32.0000 1.9986 2.0019 418.9562 419.7980 0.1260 -1.0000 -1.0000 2439339 1582421163.10 151.6233 60.0060 32.0000 1.9977 2.0010 418.8554 419.6961 0.1258 -1.0000 -1.0000 2439409 1582421163.20 151.6233 60.0060 32.0000 1.9957 1.9989 418.8392 419.6789 0.1257 -1.0000 -1.0000 2439479 1582421163.30 151.6233 60.0060 32.0000 1.9959 1.9992 418.8446 419.6841 0.1257 -1.0000 -1.0000 2439548 1582421163.40 151.6233 60.0060 32.0000 1.9957 1.9990 419.0796 419.9193 0.1257 -1.0000 -1.0000 2440038 1582421163.50 151.6233 60.0060 32.0000 1.9954 1.9987 419.1634 420.0032 0.1256 -1.0000 -1.0000 2440108 1582421163.60 151.6233 60.0060 32.0000 1.9968 2.0001 419.2825 420.1241 0.1257 -1.0000 -1.0000 2440178 1582421163.70 151.6233 60.0060 32.0000 1.9948 1.9981 419.1783 420.0178 0.1257 -1.0000 -1.0000 2440238 1582421163.80 151.6233 60.0060 32.0000 1.9956 1.9989 419.1948 420.0349 0.1257 -1.0000 -1.0000 2440298 1582421163.90 151.6233 60.0060 32.0000 1.9952 1.9985 418.6745 419.5131 0.1255 -1.0000 -1.0000 2440378 1582421164.00 151.6233 60.0060 32.0000 1.9969 2.0002 418.7711 419.6094 0.1256 -1.0000 -1.0000 2440438 1582421164.10 151.3284 60.0060 32.0000 1.9954 1.9987 418.8469 419.6853 0.1255 -1.0000 -1.0000 2440498 1582421164.20 151.3284 60.0060 32.0000 1.9951 1.9984 418.9861 419.8239 0.1254 -1.0000 -1.0000 2440578 1582421164.30 151.3284 60.0060 32.0000 1.9946 1.9979 419.1429 419.9809 0.1254 -1.0000 -1.0000 2440638 1582421164.40 151.3284 60.0060 32.0000 1.9946 1.9978 419.1716 420.0102 0.1255 -1.0000 -1.0000 2440758 1582421164.50 151.3284 60.0060 32.0000 1.9948 1.9981 419.1816 420.0204 0.1255 -1.0000 -1.0000 2440838 1582421164.60 151.3284 60.0060 32.0000 1.9968 2.0001 418.7531 419.5914 0.1255 -1.0000 -1.0000 2440898 1582421164.70 151.2837 60.0077 32.0000 1.9976 2.0009 418.8697 419.7067 0.1253 -1.0000 -1.0000 2440958 1582421164.80 151.2740 60.0080 32.0000 1.9962 1.9995 418.6956 419.5321 0.1253 -1.0000 -1.0000 2441028 1582421164.90 151.2740 60.0080 32.0000 1.9978 2.0010 418.9322 419.7690 0.1253 -1.0000 -1.0000 2441228 1582421165.00 151.2740 60.0080 32.0000 1.9965 1.9998 418.9209 419.7588 0.1254 -1.0000 -1.0000 2441298 1582421165.10 151.2740 60.0080 32.0000 1.9953 1.9986 418.8759 419.7135 0.1254 -1.0000 -1.0000 2441368 1582421165.20 151.2740 60.0080 32.0000 1.9959 1.9992 418.8933 419.7309 0.1253 -1.0000 -1.0000 2441427 1582421165.30 151.6081 60.0080 32.0000 1.9959 1.9992 418.8758 419.7121 0.1252 -1.0000 -1.0000 2441507 1582421165.40 151.6081 60.0080 32.0000 1.9970 2.0003 419.0232 419.8614 0.1255 -1.0000 -1.0000 2442237 1582421165.50 151.6081 60.0080 32.0000 1.9963 1.9996 419.0531 419.8915 0.1254 -1.0000 -1.0000 2442307 1582421165.60 151.6081 60.0080 32.0000 1.9963 1.9996 418.9262 419.7643 0.1255 -1.0000 -1.0000 2442387 1582421165.70 151.6081 60.0080 32.0000 1.9936 1.9969 419.0515 419.8905 0.1255 -1.0000 -1.0000 2442447 1582421165.80 151.5783 60.0080 32.0000 1.9954 1.9987 419.1104 419.9498 0.1257 -1.0000 -1.0000 2442507 1582421165.90 151.3399 60.0080 32.0000 1.9954 1.9987 419.1491 419.9873 0.1254 -1.0000 -1.0000 2442587 1582421166.00 151.3399 60.0080 32.0000 1.9947 1.9980 419.0646 419.9025 0.1254 -1.0000 -1.0000 2442647 1582421166.10 151.3399 60.0080 32.0000 1.9946 1.9979 418.8599 419.6979 0.1255 -1.0000 -1.0000 2442707 1582421166.20 151.3399 60.0080 32.0000 1.9952 1.9985 418.9027 419.7405 0.1254 -1.0000 -1.0000 2442787 1582421166.30 151.3399 60.0080 32.0000 1.9956 1.9989 418.8630 419.7010 0.1255 -1.0000 -1.0000 2442847 1582421166.40 151.2702 60.0080 32.0000 1.9976 2.0009 418.9360 419.7743 0.1254 -1.0000 -1.0000 2442917 1582421166.50 151.2702 60.0080 32.0000 1.9955 1.9988 418.8180 419.6549 0.1253 -1.0000 -1.0000 2442987 1582421166.60 151.2702 60.0080 32.0000 1.9959 1.9992 418.8074 419.6453 0.1256 -1.0000 -1.0000 2443057 1582421166.70 151.2702 60.0080 32.0000 1.9962 1.9995 418.7357 419.5727 0.1253 -1.0000 -1.0000 2443117 1582421166.80 151.2702 60.0080 32.0000 1.9953 1.9986 419.0318 419.8692 0.1254 -1.0000 -1.0000 2443187 1582421166.90 151.2702 60.0080 32.0000 1.9966 1.9999 419.2390 420.0776 0.1254 -1.0000 -1.0000 2443247 1582421167.00 151.3418 60.0080 32.0000 1.9959 1.9992 419.1622 420.0013 0.1256 -1.0000 -1.0000 2443316 1582421167.10 151.3418 60.0080 32.0000 1.9965 1.9998 419.1297 419.9694 0.1256 -1.0000 -1.0000 2443387 1582421167.20 151.3418 60.0080 32.0000 1.9967 2.0000 419.0335 419.8735 0.1258 -1.0000 -1.0000 2443446 1582421167.30 151.3418 60.0080 32.0000 1.9963 1.9996 419.0247 419.8641 0.1257 -1.0000 -1.0000 2443516 1582421167.40 151.3418 60.0080 32.0000 1.9947 1.9980 418.9390 419.7800 0.1258 -1.0000 -1.0000 2443587 1582421167.50 151.3418 60.0080 32.0000 1.9952 1.9985 418.7365 419.5760 0.1257 -1.0000 -1.0000 2443646 1582421167.60 151.3418 60.0080 32.0000 1.9950 1.9983 418.7729 419.6131 0.1258 -1.0000 -1.0000 2443716 1582421167.70 151.3418 60.0080 32.0000 1.9967 2.0000 418.9123 419.7517 0.1256 -1.0000 -1.0000 2443786 1582421167.80 151.3418 60.0080 32.0000 1.9957 1.9990 418.9779 419.8185 0.1259 -1.0000 -1.0000 2443846 1582421167.90 151.3418 60.0080 32.0000 1.9943 1.9976 418.8759 419.7177 0.1259 -1.0000 -1.0000 2443916 1582421168.00 151.3418 60.0080 32.0000 1.9956 1.9989 418.8896 419.7306 0.1259 -1.0000 -1.0000 2444696 1582421168.10 151.5304 60.0080 32.0000 1.9958 1.9991 419.0605 419.9020 0.1260 -1.0000 -1.0000 2444756 1582421168.20 151.5938 60.0080 32.0000 1.9959 1.9992 419.0243 419.8665 0.1261 -1.0000 -1.0000 2444826 1582421168.30 151.5938 60.0080 32.0000 1.9955 1.9988 419.0480 419.8901 0.1260 -1.0000 -1.0000 2444886 1582421168.40 151.5938 60.0080 32.0000 1.9961 1.9994 419.2351 420.0780 0.1260 -1.0000 -1.0000 2444946 1582421168.50 151.5938 60.0080 32.0000 1.9961 1.9994 419.0940 419.9354 0.1260 -1.0000 -1.0000 2445026 1582421168.60 151.5938 60.0080 32.0000 1.9959 1.9992 418.9310 419.7717 0.1258 -1.0000 -1.0000 2445086 1582421168.70 151.4038 60.0080 32.0000 1.9965 1.9998 418.9021 419.7437 0.1260 -1.0000 -1.0000 2445146 1582421168.80 151.4038 60.0080 32.0000 1.9971 2.0004 419.0001 419.8419 0.1260 -1.0000 -1.0000 2445226 1582421168.90 151.4038 60.0080 32.0000 1.9970 2.0003 418.8210 419.6631 0.1261 -1.0000 -1.0000 2445285 1582421169.00 151.4038 60.0080 32.0000 1.9986 2.0019 418.6974 419.5399 0.1262 -1.0000 -1.0000 2445505 1582421169.10 151.4038 60.0080 32.0000 1.9962 1.9995 418.9159 419.7563 0.1258 -1.0000 -1.0000 2445585 1582421169.20 151.4463 60.0081 32.0000 1.9977 2.0010 418.8288 419.6716 0.1262 -1.0000 -1.0000 2445645 1582421169.30 151.5580 60.0083 32.0000 1.9974 2.0007 418.9372 419.7789 0.1259 -1.0000 -1.0000 2445715 1582421169.40 151.5580 60.0083 32.0000 1.9955 1.9987 418.9136 419.7536 0.1257 -1.0000 -1.0000 2445785 1582421169.50 151.5580 60.0083 32.0000 1.9943 1.9976 418.9843 419.8271 0.1261 -1.0000 -1.0000 2445965 1582421169.60 151.5580 60.0083 32.0000 1.9944 1.9977 419.1448 419.9868 0.1260 -1.0000 -1.0000 2446045 1582421169.70 151.5580 60.0083 32.0000 1.9949 1.9982 419.1513 419.9940 0.1261 -1.0000 -1.0000 2446105 1582421169.80 151.5580 60.0083 32.0000 1.9946 1.9979 419.2067 420.0488 0.1261 -1.0000 -1.0000 2446165 1582421169.90 151.5580 60.0083 32.0000 1.9965 1.9998 419.2072 420.0502 0.1261 -1.0000 -1.0000 2446255 1582421170.00 151.5580 60.0083 32.0000 1.9958 1.9991 419.2318 420.0737 0.1260 -1.0000 -1.0000 2446445 1582421170.10 151.5580 60.0083 32.0000 1.9978 2.0011 418.9171 419.7584 0.1259 -1.0000 -1.0000 2446505 1582421170.20 151.5580 60.0083 32.0000 1.9963 1.9996 418.9466 419.7879 0.1260 -1.0000 -1.0000 2446575 1582421170.30 151.5580 60.0083 32.0000 1.9977 2.0010 418.8473 419.6886 0.1259 -1.0000 -1.0000 2446635 1582421170.40 151.5580 60.0083 32.0000 1.9960 1.9993 418.9690 419.8090 0.1257 -1.0000 -1.0000 2446705 1582421170.50 151.5580 60.0083 32.0000 1.9946 1.9979 419.1355 419.9779 0.1261 -1.0000 -1.0000 2446775 1582421170.60 151.7527 60.0083 32.0000 1.9959 1.9992 418.9056 419.7474 0.1260 -1.0000 -1.0000 2446835 1582421170.70 151.7527 60.0083 32.0000 1.9973 2.0006 418.7828 419.6239 0.1259 -1.0000 -1.0000 2446895 1582421170.80 151.7527 60.0083 32.0000 1.9976 2.0009 418.9263 419.7682 0.1260 -1.0000 -1.0000 2446975 1582421170.90 151.7527 60.0083 32.0000 1.9967 2.0000 419.2469 420.0880 0.1258 -1.0000 -1.0000 2447034 1582421171.00 151.7527 60.0083 32.0000 1.9959 1.9992 419.2686 420.1103 0.1260 -1.0000 -1.0000 2447275 1582421171.10 151.7342 60.0083 32.0000 1.9970 2.0003 419.1300 419.9709 0.1259 -1.0000 -1.0000 2447344 1582421171.20 151.4664 60.0083 32.0000 1.9946 1.9979 418.8232 419.6649 0.1260 -1.0000 -1.0000 2447404 1582421171.30 151.4664 60.0083 32.0000 1.9963 1.9996 418.6750 419.5150 0.1258 -1.0000 -1.0000 2447484 1582421171.40 151.4664 60.0083 32.0000 1.9971 2.0004 418.6864 419.5271 0.1259 -1.0000 -1.0000 2447544 1582421171.50 151.4664 60.0083 32.0000 1.9966 1.9999 418.9778 419.8184 0.1258 -1.0000 -1.0000 2447604 1582421171.60 151.4664 60.0083 32.0000 1.9955 1.9987 418.9570 419.7978 0.1259 -1.0000 -1.0000 2447944 1582421171.70 151.6829 60.0083 32.0000 1.9949 1.9982 419.1722 420.0129 0.1259 -1.0000 -1.0000 2448004 1582421171.80 151.6829 60.0083 32.0000 1.9956 1.9989 419.3030 420.1447 0.1258 -1.0000 -1.0000 2448064 1582421171.90 151.6829 60.0083 32.0000 1.9965 1.9998 419.2154 420.0572 0.1260 -1.0000 -1.0000 2448144 1582421172.00 151.6829 60.0083 32.0000 1.9966 1.9999 419.1806 420.0238 0.1262 -1.0000 -1.0000 2448204 1582421172.10 151.6829 60.0083 32.0000 1.9965 1.9998 419.0985 419.9408 0.1260 -1.0000 -1.0000 2448484 1582421172.20 151.6685 60.0083 32.0000 1.9978 2.0011 419.2141 420.0561 0.1259 -1.0000 -1.0000 2448554 1582421172.30 151.6476 60.0083 32.0000 1.9972 2.0005 418.8502 419.6918 0.1261 -1.0000 -1.0000 2448614 1582421172.40 151.6476 60.0083 32.0000 1.9980 2.0013 418.9106 419.7519 0.1259 -1.0000 -1.0000 2448684 1582421172.50 151.6476 60.0083 32.0000 1.9971 2.0004 419.1790 420.0211 0.1259 -1.0000 -1.0000 2448754 1582421172.60 151.6476 60.0083 32.0000 1.9961 1.9994 419.1841 420.0254 0.1258 -1.0000 -1.0000 2449453 1582421172.70 151.6476 60.0083 32.0000 1.9971 2.0004 419.0503 419.8920 0.1260 -1.0000 -1.0000 2449533 1582421172.80 151.6381 60.0083 32.0000 1.9978 2.0012 418.9286 419.7699 0.1259 -1.0000 -1.0000 2449603 1582421172.90 151.5867 60.0083 32.0000 1.9978 2.0011 418.8019 419.6425 0.1259 -1.0000 -1.0000 2449663 1582421173.00 151.5867 60.0083 32.0000 1.9953 1.9986 418.9102 419.7500 0.1257 -1.0000 -1.0000 2449723 1582421173.10 151.5867 60.0083 32.0000 1.9974 2.0007 418.8804 419.7200 0.1257 -1.0000 -1.0000 2449803 1582421173.20 151.5867 60.0083 32.0000 1.9960 1.9993 418.8630 419.7037 0.1259 -1.0000 -1.0000 2449863 1582421173.30 151.5867 60.0083 32.0000 1.9954 1.9987 418.9662 419.8062 0.1257 -1.0000 -1.0000 2449933 1582421173.40 151.6701 60.0083 32.0000 1.9951 1.9983 419.3580 420.1989 0.1258 -1.0000 -1.0000 2449993 1582421173.50 151.6735 60.0083 32.0000 1.9947 1.9980 419.2030 420.0426 0.1255 -1.0000 -1.0000 2450063 1582421173.60 151.6735 60.0083 32.0000 1.9957 1.9990 419.1932 420.0315 0.1255 -1.0000 -1.0000 2450453 1582421173.70 151.6735 60.0083 32.0000 1.9965 1.9998 419.0169 419.8558 0.1255 -1.0000 -1.0000 2450513 1582421173.80 151.6735 60.0083 32.0000 1.9974 2.0007 418.8758 419.7139 0.1255 -1.0000 -1.0000 2450593 1582421173.90 151.6724 60.0082 32.0000 1.9959 1.9992 418.8581 419.6966 0.1255 -1.0000 -1.0000 2450673 1582421174.00 151.6527 60.0065 32.0000 1.9950 1.9983 419.0863 419.9242 0.1253 -1.0000 -1.0000 2450733 1582421174.10 151.6527 60.0065 32.0000 1.9958 1.9991 419.1713 420.0093 0.1254 -1.0000 -1.0000 2450823 1582421174.20 151.6527 60.0065 32.0000 1.9977 2.0009 418.9010 419.7393 0.1255 -1.0000 -1.0000 2450903 1582421174.30 151.6527 60.0065 32.0000 1.9974 2.0007 418.8204 419.6581 0.1254 -1.0000 -1.0000 2450963 1582421174.40 151.6527 60.0065 32.0000 1.9958 1.9990 418.7459 419.5828 0.1254 -1.0000 -1.0000 2451022 1582421174.50 151.6527 60.0065 32.0000 1.9961 1.9994 419.0790 419.9184 0.1256 -1.0000 -1.0000 2451093 1582421174.60 151.6527 60.0065 32.0000 1.9954 1.9987 419.1666 420.0050 0.1253 -1.0000 -1.0000 2451183 1582421174.70 151.6527 60.0065 32.0000 1.9949 1.9981 419.3633 420.2037 0.1257 -1.0000 -1.0000 2451242 1582421174.80 151.6527 60.0065 32.0000 1.9958 1.9991 419.1581 419.9987 0.1258 -1.0000 -1.0000 2451312 1582421174.90 151.6527 60.0065 32.0000 1.9975 2.0008 418.8561 419.6951 0.1255 -1.0000 -1.0000 2451372 1582421175.00 151.6527 60.0065 32.0000 1.9966 1.9999 418.8884 419.7257 0.1254 -1.0000 -1.0000 2451442 1582421175.10 151.6527 60.0065 32.0000 1.9956 1.9989 419.0955 419.9328 0.1252 -1.0000 -1.0000 2451512 1582421175.20 151.6527 60.0065 32.0000 1.9951 1.9984 419.1920 420.0303 0.1255 -1.0000 -1.0000 2451572 1582421175.30 151.6773 60.0065 32.0000 1.9940 1.9972 419.2917 420.1311 0.1256 -1.0000 -1.0000 2451642 1582421175.40 151.6773 60.0065 32.0000 1.9941 1.9974 419.1912 420.0306 0.1256 -1.0000 -1.0000 2451722 1582421175.50 151.6773 60.0065 32.0000 1.9964 1.9997 419.2021 420.0422 0.1256 -1.0000 -1.0000 2451782 1582421175.60 151.6773 60.0065 32.0000 1.9942 1.9975 419.1496 419.9888 0.1255 -1.0000 -1.0000 2451852 1582421175.70 151.6773 60.0065 32.0000 1.9950 1.9983 419.1548 419.9953 0.1258 -1.0000 -1.0000 2452202 1582421175.80 151.6773 60.0065 32.0000 1.9956 1.9989 419.1863 420.0278 0.1259 -1.0000 -1.0000 2452262 1582421175.90 151.6773 60.0065 32.0000 1.9964 1.9997 418.9966 419.8363 0.1256 -1.0000 -1.0000 2452332 1582421176.00 151.6773 60.0065 32.0000 1.9967 2.0000 418.8502 419.6895 0.1257 -1.0000 -1.0000 2452392 1582421176.10 151.6773 60.0065 32.0000 1.9964 1.9997 419.0402 419.8803 0.1257 -1.0000 -1.0000 2452462 1582421176.20 151.6773 60.0065 32.0000 1.9955 1.9988 419.2507 420.0903 0.1256 -1.0000 -1.0000 2452752 1582421176.30 151.6773 60.0065 32.0000 1.9964 1.9997 419.3306 420.1714 0.1257 -1.0000 -1.0000 2452822 1582421176.40 151.6773 60.0065 32.0000 1.9965 1.9998 419.0023 419.8428 0.1259 -1.0000 -1.0000 2452882 1582421176.50 151.3524 60.0065 32.0000 1.9966 1.9999 418.8764 419.7159 0.1256 -1.0000 -1.0000 2452962 1582421176.60 151.3524 60.0065 32.0000 1.9969 2.0002 418.9583 419.7987 0.1258 -1.0000 -1.0000 2453021 1582421176.70 151.3524 60.0065 32.0000 1.9943 1.9976 419.2134 420.0531 0.1256 -1.0000 -1.0000 2453081 1582421176.80 151.3524 60.0065 32.0000 1.9945 1.9978 419.3679 420.2075 0.1256 -1.0000 -1.0000 2453151 1582421176.90 151.3524 60.0065 32.0000 1.9953 1.9986 419.2069 420.0471 0.1258 -1.0000 -1.0000 2453251 1582421177.00 151.3524 60.0065 32.0000 1.9966 1.9999 419.0452 419.8867 0.1259 -1.0000 -1.0000 2453311 1582421177.10 151.6023 60.0065 32.0000 1.9966 1.9999 418.7269 419.5676 0.1260 -1.0000 -1.0000 2453381 1582421177.20 151.6023 60.0065 32.0000 1.9963 1.9996 418.7101 419.5499 0.1258 -1.0000 -1.0000 2453511 1582421177.30 151.6023 60.0065 32.0000 1.9973 2.0006 418.9396 419.7798 0.1258 -1.0000 -1.0000 2453581 1582421177.40 151.6023 60.0065 32.0000 1.9956 1.9989 419.2285 420.0695 0.1258 -1.0000 -1.0000 2453651 1582421177.50 151.6023 60.0065 32.0000 1.9963 1.9996 419.2435 420.0851 0.1259 -1.0000 -1.0000 2453751 1582421177.60 151.6023 60.0065 32.0000 1.9952 1.9985 419.2887 420.1302 0.1258 -1.0000 -1.0000 2453821 1582421177.70 151.6023 60.0065 32.0000 1.9958 1.9991 419.1332 419.9757 0.1260 -1.0000 -1.0000 2453991 1582421177.80 151.5121 60.0065 32.0000 1.9972 2.0005 418.7670 419.6084 0.1260 -1.0000 -1.0000 2454051 1582421177.90 151.5057 60.0065 32.0000 1.9978 2.0011 418.7763 419.6169 0.1259 -1.0000 -1.0000 2454131 1582421178.00 151.5057 60.0065 32.0000 1.9972 2.0005 418.6665 419.5072 0.1259 -1.0000 -1.0000 2454201 1582421178.10 151.5057 60.0065 32.0000 1.9980 2.0013 419.0349 419.8755 0.1258 -1.0000 -1.0000 2454271 1582421178.20 151.5057 60.0065 32.0000 1.9947 1.9980 419.1833 420.0247 0.1259 -1.0000 -1.0000 2454551 1582421178.30 151.5057 60.0065 32.0000 1.9946 1.9979 419.0164 419.8581 0.1259 -1.0000 -1.0000 2454611 1582421178.40 151.5520 60.0065 32.0000 1.9952 1.9985 419.2028 420.0450 0.1261 -1.0000 -1.0000 2454681 1582421178.50 151.6352 60.0065 32.0000 1.9966 1.9999 419.0745 419.9163 0.1260 -1.0000 -1.0000 2454750 1582421178.60 151.6352 60.0065 32.0000 1.9970 2.0003 419.0173 419.8596 0.1261 -1.0000 -1.0000 2454810 1582421178.70 151.6352 60.0065 32.0000 1.9961 1.9994 418.9526 419.7950 0.1261 -1.0000 -1.0000 2455510 1582421178.80 151.6352 60.0065 32.0000 1.9971 2.0004 418.8390 419.6805 0.1261 -1.0000 -1.0000 2455580 1582421178.90 151.6352 60.0065 32.0000 1.9974 2.0007 418.8505 419.6930 0.1261 -1.0000 -1.0000 2455640 1582421179.00 151.3696 60.0065 32.0000 1.9957 1.9990 418.8908 419.7319 0.1259 -1.0000 -1.0000 2455700 1582421179.10 151.3696 60.0065 32.0000 1.9954 1.9987 418.8651 419.7081 0.1261 -1.0000 -1.0000 2455790 1582421179.20 151.3696 60.0065 32.0000 1.9971 2.0004 419.0002 419.8431 0.1262 -1.0000 -1.0000 2455870 1582421179.30 151.3696 60.0065 32.0000 1.9939 1.9972 419.1492 419.9934 0.1263 -1.0000 -1.0000 2455940 1582421179.40 151.3696 60.0065 32.0000 1.9938 1.9971 419.1151 419.9582 0.1262 -1.0000 -1.0000 2456000 1582421179.50 151.4878 60.0065 32.0000 1.9954 1.9987 419.1259 419.9689 0.1260 -1.0000 -1.0000 2456070 1582421179.60 151.4989 60.0065 32.0000 1.9966 1.9999 419.1219 419.9647 0.1261 -1.0000 -1.0000 2456140 1582421179.70 151.4989 60.0065 32.0000 1.9978 2.0011 418.9139 419.7573 0.1262 -1.0000 -1.0000 2456200 1582421179.80 151.4989 60.0065 32.0000 1.9972 2.0005 418.7855 419.6280 0.1262 -1.0000 -1.0000 2456270 1582421179.90 151.4989 60.0065 32.0000 1.9977 2.0010 418.9489 419.7915 0.1261 -1.0000 -1.0000 2456340 1582421180.00 151.4941 60.0062 32.0000 1.9949 1.9982 419.2338 420.0759 0.1259 -1.0000 -1.0000 2456400 1582421180.10 151.4367 60.0028 32.0000 1.9952 1.9985 419.1805 420.0234 0.1262 -1.0000 -1.0000 2456470 1582421180.20 151.4367 60.0028 32.0000 1.9944 1.9977 419.1826 420.0257 0.1260 -1.0000 -1.0000 2456540 1582421180.30 151.4367 60.0028 32.0000 1.9945 1.9978 419.1044 419.9466 0.1261 -1.0000 -1.0000 2456919 1582421180.40 151.4367 60.0028 32.0000 1.9955 1.9988 418.9920 419.8360 0.1264 -1.0000 -1.0000 2456979 1582421180.50 151.4367 60.0028 32.0000 1.9977 2.0010 419.0620 419.9043 0.1261 -1.0000 -1.0000 2457059 1582421180.60 151.4367 60.0028 32.0000 1.9976 2.0009 418.9005 419.7423 0.1260 -1.0000 -1.0000 2457129 1582421180.70 151.4367 60.0028 32.0000 1.9968 2.0001 418.8573 419.6996 0.1261 -1.0000 -1.0000 2457199 1582421180.80 151.4367 60.0028 32.0000 1.9967 2.0000 418.8119 419.6545 0.1261 -1.0000 -1.0000 2457389 1582421180.90 151.4367 60.0028 32.0000 1.9955 1.9988 418.7882 419.6303 0.1261 -1.0000 -1.0000 2457449 1582421181.00 151.4367 60.0028 32.0000 1.9971 2.0004 418.7332 419.5743 0.1260 -1.0000 -1.0000 2457529 1582421181.10 151.4367 60.0028 32.0000 1.9959 1.9992 419.2073 420.0515 0.1264 -1.0000 -1.0000 2457609 1582421181.20 151.4367 60.0028 32.0000 1.9954 1.9987 419.3526 420.1959 0.1261 -1.0000 -1.0000 2457669 1582421181.30 151.3776 60.0028 32.0000 1.9961 1.9994 419.2395 420.0832 0.1262 -1.0000 -1.0000 2457739 1582421181.40 151.3655 60.0028 32.0000 1.9965 1.9998 419.0619 419.9053 0.1262 -1.0000 -1.0000 2457799 1582421181.50 151.3655 60.0028 32.0000 1.9964 1.9997 418.6606 419.5033 0.1262 -1.0000 -1.0000 2457869 1582421181.60 151.3655 60.0028 32.0000 1.9964 1.9997 418.8931 419.7356 0.1262 -1.0000 -1.0000 2457939 1582421181.70 151.3655 60.0028 32.0000 1.9962 1.9995 418.8716 419.7139 0.1261 -1.0000 -1.0000 2457999 1582421181.80 151.3655 60.0028 32.0000 1.9963 1.9996 418.8794 419.7216 0.1261 -1.0000 -1.0000 2458069 1582421181.90 151.3859 60.0028 32.0000 1.9966 1.9999 418.9643 419.8063 0.1260 -1.0000 -1.0000 2458139 1582421182.00 151.3859 60.0028 32.0000 1.9965 1.9998 418.8096 419.6509 0.1260 -1.0000 -1.0000 2458199 1582421182.10 151.3859 60.0028 32.0000 1.9975 2.0009 418.8603 419.7023 0.1261 -1.0000 -1.0000 2458259 1582421182.20 151.3859 60.0028 32.0000 1.9962 1.9995 418.7737 419.6156 0.1260 -1.0000 -1.0000 2458339 1582421182.30 151.3859 60.0028 32.0000 1.9954 1.9987 418.7996 419.6402 0.1259 -1.0000 -1.0000 2458429 1582421182.40 151.3859 60.0028 32.0000 1.9978 2.0011 418.9273 419.7691 0.1260 -1.0000 -1.0000 2458489 1582421182.50 151.3859 60.0028 32.0000 1.9960 1.9993 419.0115 419.8532 0.1260 -1.0000 -1.0000 2458559 1582421182.60 151.3991 60.0028 32.0000 1.9956 1.9989 419.1106 419.9525 0.1260 -1.0000 -1.0000 2458629 1582421182.70 151.3991 60.0028 32.0000 1.9944 1.9977 419.1444 419.9866 0.1260 -1.0000 -1.0000 2458689 1582421182.80 151.3991 60.0028 32.0000 1.9954 1.9987 419.0847 419.9266 0.1260 -1.0000 -1.0000 2458759 1582421182.90 151.3991 60.0028 32.0000 1.9956 1.9989 419.0466 419.8887 0.1260 -1.0000 -1.0000 2458819 1582421183.00 151.3991 60.0028 32.0000 1.9945 1.9978 418.9501 419.7913 0.1258 -1.0000 -1.0000 2458888 1582421183.10 151.3357 60.0028 32.0000 1.9951 1.9984 418.9638 419.8047 0.1259 -1.0000 -1.0000 2458959 1582421183.20 151.3357 60.0028 32.0000 1.9959 1.9992 418.9599 419.8014 0.1259 -1.0000 -1.0000 2459018 1582421183.30 151.3357 60.0028 32.0000 1.9952 1.9985 418.8608 419.7033 0.1261 -1.0000 -1.0000 2459098 1582421183.40 151.3357 60.0028 32.0000 1.9962 1.9995 418.9452 419.7862 0.1258 -1.0000 -1.0000 2459768 1582421183.50 151.3357 60.0028 32.0000 1.9967 2.0000 418.9416 419.7822 0.1259 -1.0000 -1.0000 2459838 1582421183.60 151.3357 60.0028 32.0000 1.9955 1.9988 419.1129 419.9549 0.1260 -1.0000 -1.0000 2459908 1582421183.70 151.3357 60.0028 32.0000 1.9955 1.9988 418.9162 419.7566 0.1259 -1.0000 -1.0000 2459968 1582421183.80 151.5998 60.0028 32.0000 1.9944 1.9977 419.0760 419.9170 0.1256 -1.0000 -1.0000 2500038 1582421183.90 151.5998 60.0028 32.0000 1.9959 1.9992 419.1088 419.9490 0.1257 -1.0000 -1.0000 2500108 1582421184.00 151.5998 60.0028 32.0000 1.9969 2.0002 419.0077 419.8483 0.1259 -1.0000 -1.0000 2500168 1582421184.10 151.5998 60.0028 32.0000 1.9954 1.9987 419.1167 419.9583 0.1259 -1.0000 -1.0000 2500238 1582421184.20 151.5998 60.0028 32.0000 1.9951 1.9984 419.1572 419.9978 0.1257 -1.0000 -1.0000 2500318 1582421184.30 151.5545 60.0028 32.0000 1.9967 2.0000 418.9497 419.7900 0.1258 -1.0000 -1.0000 2500378 1582421184.40 151.5486 60.0028 32.0000 1.9959 1.9992 418.8473 419.6876 0.1258 -1.0000 -1.0000 2500678 1582421184.50 151.5486 60.0028 32.0000 1.9966 1.9999 418.9150 419.7560 0.1259 -1.0000 -1.0000 2500747 1582421184.60 151.5486 60.0028 32.0000 1.9972 2.0005 418.8964 419.7367 0.1258 -1.0000 -1.0000 2500807 1582421184.70 151.5486 60.0028 32.0000 1.9966 1.9999 419.3308 420.1716 0.1258 -1.0000 -1.0000 2500877 1582421184.80 151.5486 60.0028 32.0000 1.9958 1.9991 419.3049 420.1475 0.1260 -1.0000 -1.0000 2500947 1582421184.90 151.5508 60.0059 32.0000 1.9939 1.9972 419.1544 419.9960 0.1259 -1.0000 -1.0000 2501177 1582421185.00 151.5508 60.0059 32.0000 1.9945 1.9978 419.0276 419.8695 0.1260 -1.0000 -1.0000 2501237 1582421185.10 151.5508 60.0059 32.0000 1.9959 1.9992 418.9261 419.7680 0.1260 -1.0000 -1.0000 2501307 1582421185.20 151.5508 60.0059 32.0000 1.9975 2.0008 418.9224 419.7653 0.1261 -1.0000 -1.0000 2501377 1582421185.30 151.5508 60.0059 32.0000 1.9978 2.0011 418.9899 419.8311 0.1259 -1.0000 -1.0000 2501447 1582421185.40 151.3297 60.0059 32.0000 1.9971 2.0004 418.9420 419.7832 0.1259 -1.0000 -1.0000 2501777 1582421185.50 151.3054 60.0059 32.0000 1.9976 2.0009 418.7773 419.6160 0.1257 -1.0000 -1.0000 2501847 1582421185.60 151.3054 60.0059 32.0000 1.9967 2.0000 418.7410 419.5829 0.1261 -1.0000 -1.0000 2501927 1582421185.70 151.3054 60.0059 32.0000 1.9963 1.9996 418.7378 419.5812 0.1262 -1.0000 -1.0000 2501987 1582421185.80 151.3054 60.0059 32.0000 1.9960 1.9993 419.1953 420.0376 0.1260 -1.0000 -1.0000 2502047 1582421185.90 151.3054 60.0059 32.0000 1.9956 1.9989 419.1027 419.9439 0.1258 -1.0000 -1.0000 2502187 1582421186.00 151.5795 60.0059 32.0000 1.9962 1.9995 419.0680 419.9092 0.1260 -1.0000 -1.0000 2502247 1582421186.10 151.5795 60.0059 32.0000 1.9960 1.9993 419.2553 420.0986 0.1261 -1.0000 -1.0000 2502317 1582421186.20 151.5795 60.0059 32.0000 1.9954 1.9987 419.2688 420.1107 0.1258 -1.0000 -1.0000 2502387 1582421186.30 151.5795 60.0059 32.0000 1.9961 1.9994 419.3152 420.1578 0.1259 -1.0000 -1.0000 2502447 1582421186.40 151.5795 60.0059 32.0000 1.9960 1.9993 419.3127 420.1541 0.1259 -1.0000 -1.0000 2502506 1582421186.50 151.5557 60.0059 32.0000 1.9958 1.9991 419.0719 419.9129 0.1259 -1.0000 -1.0000 2502596 1582421186.60 151.5557 60.0059 32.0000 1.9967 2.0000 419.0390 419.8801 0.1258 -1.0000 -1.0000 2502657 1582421186.70 151.5557 60.0059 32.0000 1.9960 1.9993 418.8796 419.7196 0.1258 -1.0000 -1.0000 2502716 1582421186.80 151.5557 60.0059 32.0000 1.9968 2.0001 418.8476 419.6887 0.1259 -1.0000 -1.0000 2502796 1582421186.90 151.5557 60.0059 32.0000 1.9959 1.9992 419.1416 419.9825 0.1259 -1.0000 -1.0000 2502856 1582421187.00 151.6432 60.0059 32.0000 1.9957 1.9989 419.1280 419.9696 0.1259 -1.0000 -1.0000 2502916 1582421187.10 151.7394 60.0059 32.0000 1.9964 1.9997 419.4613 420.3055 0.1262 -1.0000 -1.0000 2502996 1582421187.20 151.7394 60.0059 32.0000 1.9967 2.0000 419.3953 420.2377 0.1259 -1.0000 -1.0000 2503056 1582421187.30 151.7394 60.0059 32.0000 1.9963 1.9996 419.2382 420.0807 0.1261 -1.0000 -1.0000 2503126 1582421187.40 151.7394 60.0059 32.0000 1.9979 2.0012 419.0017 419.8425 0.1258 -1.0000 -1.0000 2503186 1582421187.50 151.7394 60.0059 32.0000 1.9975 2.0008 418.7360 419.5754 0.1257 -1.0000 -1.0000 2503516 1582421187.60 151.4282 60.0059 32.0000 1.9971 2.0004 419.1339 419.9746 0.1258 -1.0000 -1.0000 2503586 1582421187.70 151.4282 60.0059 32.0000 1.9952 1.9985 419.3140 420.1570 0.1259 -1.0000 -1.0000 2503646 1582421187.80 151.4282 60.0059 32.0000 1.9961 1.9993 419.2963 420.1369 0.1257 -1.0000 -1.0000 2503716 1582421187.90 151.4282 60.0059 32.0000 1.9954 1.9987 419.0508 419.8905 0.1256 -1.0000 -1.0000 2503786 1582421188.00 151.4282 60.0059 32.0000 1.9959 1.9992 418.8533 419.6921 0.1257 -1.0000 -1.0000 2504036 1582421188.10 151.4284 60.0059 32.0000 1.9973 2.0006 418.8196 419.6598 0.1258 -1.0000 -1.0000 2504096 1582421188.20 151.4317 60.0059 32.0000 1.9974 2.0007 418.8536 419.6928 0.1256 -1.0000 -1.0000 2504166 1582421188.30 151.4317 60.0059 32.0000 1.9951 1.9984 419.0113 419.8498 0.1255 -1.0000 -1.0000 2504226 1582421188.40 151.4317 60.0059 32.0000 1.9946 1.9979 419.1906 420.0289 0.1254 -1.0000 -1.0000 2504296 1582421188.50 151.4317 60.0059 32.0000 1.9941 1.9974 419.1477 419.9868 0.1255 -1.0000 -1.0000 2504676 1582421188.60 151.4317 60.0059 32.0000 1.9949 1.9982 419.1243 419.9642 0.1257 -1.0000 -1.0000 2504735 1582421188.70 151.5584 60.0059 32.0000 1.9960 1.9993 419.1990 420.0389 0.1257 -1.0000 -1.0000 2504795 1582421188.80 151.5584 60.0059 32.0000 1.9948 1.9981 419.2445 420.0859 0.1259 -1.0000 -1.0000 2504875 1582421188.90 151.5584 60.0059 32.0000 1.9962 1.9995 419.1533 419.9948 0.1259 -1.0000 -1.0000 2504935 1582421189.00 151.5584 60.0059 32.0000 1.9947 1.9979 419.0503 419.8901 0.1257 -1.0000 -1.0000 2504995 1582421189.10 151.5584 60.0059 32.0000 1.9970 2.0003 418.7899 419.6296 0.1257 -1.0000 -1.0000 2505245 1582421189.20 151.4892 60.0059 32.0000 1.9977 2.0010 418.8159 419.6561 0.1259 -1.0000 -1.0000 2505305 1582421189.30 151.3459 60.0059 32.0000 1.9980 2.0013 418.8635 419.7058 0.1260 -1.0000 -1.0000 2505375 1582421189.40 151.3459 60.0059 32.0000 1.9958 1.9991 418.9247 419.7649 0.1257 -1.0000 -1.0000 2505435 1582421189.50 151.3459 60.0059 32.0000 1.9956 1.9989 418.9679 419.8084 0.1258 -1.0000 -1.0000 2505505 1582421189.60 151.3459 60.0059 32.0000 1.9976 2.0009 418.8502 419.6897 0.1257 -1.0000 -1.0000 2505785 1582421189.70 151.3459 60.0059 32.0000 1.9969 2.0002 418.9668 419.8064 0.1256 -1.0000 -1.0000 2505855 1582421189.80 151.5370 60.0043 32.0000 1.9957 1.9990 419.2714 420.1124 0.1258 -1.0000 -1.0000 2505915 1582421189.90 151.5370 60.0043 32.0000 1.9960 1.9993 419.2703 420.1108 0.1257 -1.0000 -1.0000 2505985 1582421190.00 151.5370 60.0043 32.0000 1.9967 2.0000 419.0254 419.8651 0.1257 -1.0000 -1.0000 2506055 1582421190.10 151.5370 60.0043 32.0000 1.9983 2.0016 419.0504 419.8917 0.1259 -1.0000 -1.0000 2506455 1582421190.20 151.5370 60.0043 32.0000 1.9981 2.0014 418.9946 419.8347 0.1257 -1.0000 -1.0000 2506534 1582421190.30 151.5370 60.0043 32.0000 1.9969 2.0002 419.1954 420.0360 0.1258 -1.0000 -1.0000 2506595 1582421190.40 151.5370 60.0043 32.0000 1.9964 1.9997 419.4107 420.2513 0.1256 -1.0000 -1.0000 2506654 1582421190.50 151.6002 60.0043 32.0000 1.9962 1.9995 418.9550 419.7928 0.1253 -1.0000 -1.0000 2506734 1582421190.60 151.6049 60.0043 32.0000 1.9981 2.0014 418.6222 419.4605 0.1257 -1.0000 -1.0000 2506924 1582421190.70 151.6049 60.0043 32.0000 1.9979 2.0012 418.9205 419.7588 0.1254 -1.0000 -1.0000 2506984 1582421190.80 151.6049 60.0043 32.0000 1.9950 1.9983 418.9870 419.8252 0.1255 -1.0000 -1.0000 2507054 1582421190.90 151.6049 60.0043 32.0000 1.9954 1.9987 419.1558 419.9951 0.1256 -1.0000 -1.0000 2507124 1582421191.00 151.5327 60.0043 32.0000 1.9957 1.9990 419.1455 419.9842 0.1255 -1.0000 -1.0000 2507184 1582421191.10 151.4179 60.0043 32.0000 1.9955 1.9988 419.2442 420.0831 0.1255 -1.0000 -1.0000 2507274 1582421191.20 151.4179 60.0043 32.0000 1.9946 1.9979 419.2190 420.0603 0.1258 -1.0000 -1.0000 2507334 1582421191.30 151.4179 60.0043 32.0000 1.9962 1.9995 419.0553 419.8950 0.1257 -1.0000 -1.0000 2507444 1582421191.40 151.4179 60.0043 32.0000 1.9964 1.9997 419.0420 419.8817 0.1257 -1.0000 -1.0000 2507504 1582421191.50 151.4179 60.0043 32.0000 1.9959 1.9992 418.9372 419.7778 0.1258 -1.0000 -1.0000 2507564 1582421191.60 151.3883 60.0043 32.0000 1.9968 2.0001 418.7397 419.5785 0.1256 -1.0000 -1.0000 2507814 1582421191.70 151.3883 60.0043 32.0000 1.9969 2.0002 418.8443 419.6819 0.1255 -1.0000 -1.0000 2507874 1582421191.80 151.3883 60.0043 32.0000 1.9973 2.0006 418.9324 419.7719 0.1256 -1.0000 -1.0000 2507934 1582421191.90 151.3883 60.0043 32.0000 1.9966 1.9999 418.9999 419.8394 0.1257 -1.0000 -1.0000 2508014 1582421192.00 151.3883 60.0043 32.0000 1.9948 1.9981 419.1367 419.9782 0.1259 -1.0000 -1.0000 2508074 1582421192.10 151.4189 60.0043 32.0000 1.9958 1.9991 419.2769 420.1180 0.1258 -1.0000 -1.0000 2508143 1582421192.20 151.4446 60.0043 32.0000 1.9973 2.0006 419.0415 419.8816 0.1257 -1.0000 -1.0000 2508613 1582421192.30 151.4446 60.0043 32.0000 1.9989 2.0022 419.0867 419.9270 0.1257 -1.0000 -1.0000 2508673 1582421192.40 151.4446 60.0043 32.0000 1.9959 1.9992 418.9565 419.7960 0.1257 -1.0000 -1.0000 2508733 1582421192.50 151.4446 60.0043 32.0000 1.9962 1.9995 418.9516 419.7913 0.1257 -1.0000 -1.0000 2508813 1582421192.60 151.4446 60.0043 32.0000 1.9965 1.9998 419.0639 419.9049 0.1258 -1.0000 -1.0000 2508873 1582421192.70 151.4364 60.0043 32.0000 1.9945 1.9978 419.2521 420.0945 0.1261 -1.0000 -1.0000 2508953 1582421192.80 151.4362 60.0043 32.0000 1.9959 1.9992 419.1045 419.9453 0.1258 -1.0000 -1.0000 2509033 1582421192.90 151.4362 60.0043 32.0000 1.9969 2.0002 419.0053 419.8455 0.1258 -1.0000 -1.0000 2509093 1582421193.00 151.4362 60.0043 32.0000 1.9967 2.0000 418.9462 419.7860 0.1257 -1.0000 -1.0000 2509163 1582421193.10 151.4362 60.0043 32.0000 1.9964 1.9997 418.7687 419.6080 0.1257 -1.0000 -1.0000 2509233 1582421193.20 151.4357 60.0043 32.0000 1.9974 2.0007 418.9683 419.8087 0.1258 -1.0000 -1.0000 2509293 1582421193.30 151.4319 60.0043 32.0000 1.9969 2.0002 418.8926 419.7326 0.1257 -1.0000 -1.0000 2509373 1582421193.40 151.4319 60.0043 32.0000 1.9967 2.0000 419.1116 419.9506 0.1255 -1.0000 -1.0000 2509433 1582421193.50 151.4319 60.0043 32.0000 1.9952 1.9985 419.2360 420.0753 0.1256 -1.0000 -1.0000 2509493 1582421193.60 151.4319 60.0043 32.0000 1.9959 1.9992 419.1710 420.0118 0.1258 -1.0000 -1.0000 2509563 1582421193.70 151.4319 60.0043 32.0000 1.9972 2.0005 418.9537 419.7935 0.1257 -1.0000 -1.0000 2509953 1582421193.80 151.4747 60.0043 32.0000 1.9973 2.0006 418.7894 419.6292 0.1258 -1.0000 -1.0000 2510013 1582421193.90 151.4747 60.0043 32.0000 1.9973 2.0006 418.8221 419.6617 0.1258 -1.0000 -1.0000 2510083 1582421194.00 151.4747 60.0043 32.0000 1.9991 2.0024 418.9553 419.7955 0.1257 -1.0000 -1.0000 2510142 1582421194.10 151.4747 60.0043 32.0000 1.9981 2.0014 418.9608 419.8009 0.1257 -1.0000 -1.0000 2510213 1582421194.20 151.4747 60.0043 32.0000 1.9966 1.9999 418.9982 419.8372 0.1256 -1.0000 -1.0000 2510522 1582421194.30 151.4747 60.0043 32.0000 1.9956 1.9989 419.1731 420.0133 0.1257 -1.0000 -1.0000 2510582 1582421194.40 151.4846 60.0043 32.0000 1.9954 1.9987 419.2430 420.0851 0.1259 -1.0000 -1.0000 2510642 1582421194.50 151.7621 60.0043 32.0000 1.9973 2.0006 419.1520 419.9934 0.1259 -1.0000 -1.0000 2510722 1582421194.60 151.7621 60.0043 32.0000 1.9976 2.0009 418.8994 419.7405 0.1259 -1.0000 -1.0000 2510782 1582421194.70 151.7621 60.0043 32.0000 1.9984 2.0017 419.1011 419.9414 0.1258 -1.0000 -1.0000 2510952 1582421194.80 151.7621 60.0043 32.0000 1.9970 2.0003 419.2566 420.0989 0.1261 -1.0000 -1.0000 2511032 1582421194.90 151.7621 60.0043 32.0000 1.9951 1.9984 419.3453 420.1871 0.1259 -1.0000 -1.0000 2511092 1582421195.00 151.6897 60.0005 32.0000 1.9960 1.9993 419.1440 419.9853 0.1258 -1.0000 -1.0000 2511152 1582421195.10 151.6813 60.0000 32.0000 1.9977 2.0010 419.0924 419.9342 0.1260 -1.0000 -1.0000 2511232 1582421195.20 151.6813 60.0000 32.0000 1.9985 2.0018 418.8983 419.7398 0.1258 -1.0000 -1.0000 2511502 1582421195.30 151.6813 60.0000 32.0000 1.9974 2.0007 419.0627 419.9024 0.1257 -1.0000 -1.0000 2511582 1582421195.40 151.6813 60.0000 32.0000 1.9961 1.9994 419.3948 420.2364 0.1259 -1.0000 -1.0000 2511642 1582421195.50 151.6813 60.0000 32.0000 1.9960 1.9993 419.3421 420.1837 0.1258 -1.0000 -1.0000 2511702 1582421195.60 151.4703 60.0000 32.0000 1.9947 1.9980 418.9842 419.8250 0.1259 -1.0000 -1.0000 2511772 1582421195.70 151.4703 60.0000 32.0000 1.9964 1.9997 418.7337 419.5742 0.1259 -1.0000 -1.0000 2512061 1582421195.80 151.4703 60.0000 32.0000 1.9974 2.0007 418.8624 419.7032 0.1258 -1.0000 -1.0000 2512121 1582421195.90 151.4703 60.0000 32.0000 1.9967 2.0000 419.2203 420.0614 0.1259 -1.0000 -1.0000 2512191 1582421196.00 151.4703 60.0000 32.0000 1.9945 1.9978 419.1863 420.0271 0.1258 -1.0000 -1.0000 2512261 1582421196.10 151.4703 60.0000 32.0000 1.9958 1.9991 419.0694 419.9106 0.1260 -1.0000 -1.0000 2512321 1582421196.20 151.4186 60.0000 32.0000 1.9978 2.0011 418.9806 419.8216 0.1258 -1.0000 -1.0000 2512391 1582421196.30 151.4186 60.0000 32.0000 1.9987 2.0020 418.7395 419.5797 0.1258 -1.0000 -1.0000 2512461 1582421196.40 151.4186 60.0000 32.0000 1.9958 1.9991 418.9642 419.8056 0.1260 -1.0000 -1.0000 2512521 1582421196.50 151.4186 60.0000 32.0000 1.9960 1.9993 418.9369 419.7770 0.1257 -1.0000 -1.0000 2512601 1582421196.60 151.4186 60.0000 32.0000 1.9961 1.9994 419.1024 419.9423 0.1258 -1.0000 -1.0000 2512661 1582421196.70 151.4186 60.0000 32.0000 1.9951 1.9984 419.2183 420.0595 0.1258 -1.0000 -1.0000 2512841 1582421196.80 151.4146 60.0000 32.0000 1.9963 1.9996 419.1124 419.9519 0.1256 -1.0000 -1.0000 2512911 1582421196.90 151.4146 60.0000 32.0000 1.9976 2.0009 419.0505 419.8907 0.1257 -1.0000 -1.0000 2512991 1582421197.00 151.4146 60.0000 32.0000 1.9967 2.0000 418.8956 419.7350 0.1256 -1.0000 -1.0000 2513054 1582421197.10 151.4146 60.0000 32.0000 1.9975 2.0008 418.7958 419.6343 0.1255 -1.0000 -1.0000 2513124 1582421197.20 151.4146 60.0000 32.0000 1.9978 2.0011 418.8933 419.7309 0.1254 -1.0000 -1.0000 2513184 1582421197.30 151.4386 60.0000 32.0000 1.9980 2.0013 419.2212 420.0601 0.1255 -1.0000 -1.0000 2513264 1582421197.40 151.5080 60.0000 32.0000 1.9991 2.0024 419.3864 420.2252 0.1255 -1.0000 -1.0000 2513324 1582421197.50 151.5080 60.0000 32.0000 1.9968 2.0001 419.2771 420.1167 0.1256 -1.0000 -1.0000 2513394 1582421197.60 151.5080 60.0000 32.0000 1.9967 2.0000 419.0806 419.9172 0.1253 -1.0000 -1.0000 2513464 1582421197.70 151.5080 60.0000 32.0000 1.9967 2.0000 418.9000 419.7375 0.1253 -1.0000 -1.0000 2513524 1582421197.80 151.5080 60.0000 32.0000 1.9962 1.9995 418.8944 419.7313 0.1253 -1.0000 -1.0000 2514284 1582421197.90 151.5080 60.0000 32.0000 1.9959 1.9992 418.9006 419.7383 0.1254 -1.0000 -1.0000 2514354 1582421198.00 151.4424 60.0000 32.0000 1.9954 1.9987 418.9464 419.7832 0.1253 -1.0000 -1.0000 2514414 1582421198.10 151.4424 60.0000 32.0000 1.9964 1.9997 419.1010 419.9383 0.1253 -1.0000 -1.0000 2514484 1582421198.20 151.4424 60.0000 32.0000 1.9959 1.9992 419.2432 420.0826 0.1255 -1.0000 -1.0000 2514553 1582421198.30 151.4424 60.0000 32.0000 1.9962 1.9995 419.1200 419.9581 0.1254 -1.0000 -1.0000 2514754 1582421198.40 151.4424 60.0000 32.0000 1.9965 1.9997 419.1299 419.9683 0.1254 -1.0000 -1.0000 2514823 1582421198.50 151.5152 60.0000 32.0000 1.9949 1.9981 419.0729 419.9092 0.1252 -1.0000 -1.0000 2514893 1582421198.60 151.6235 60.0000 32.0000 1.9953 1.9985 419.0564 419.8940 0.1254 -1.0000 -1.0000 2514953 1582421198.70 151.6235 60.0000 32.0000 1.9967 2.0000 419.0938 419.9320 0.1254 -1.0000 -1.0000 2515023 1582421198.80 151.6235 60.0000 32.0000 1.9957 1.9990 419.1864 420.0245 0.1254 -1.0000 -1.0000 2515093 1582421198.90 151.6235 60.0000 32.0000 1.9965 1.9998 418.9535 419.7916 0.1255 -1.0000 -1.0000 2515153 1582421199.00 151.6235 60.0000 32.0000 1.9977 2.0010 419.0388 419.8763 0.1253 -1.0000 -1.0000 2515223 1582421199.10 151.5127 60.0000 32.0000 1.9977 2.0010 418.8375 419.6740 0.1252 -1.0000 -1.0000 2515293 1582421199.20 151.5127 60.0000 32.0000 1.9975 2.0008 418.9400 419.7769 0.1253 -1.0000 -1.0000 2515353 1582421199.30 151.5127 60.0000 32.0000 1.9966 1.9999 418.9289 419.7663 0.1254 -1.0000 -1.0000 2515433 1582421199.40 151.5127 60.0000 32.0000 1.9958 1.9991 419.0499 419.8885 0.1255 -1.0000 -1.0000 2515493 1582421199.50 151.5127 60.0000 32.0000 1.9950 1.9983 419.2043 420.0438 0.1256 -1.0000 -1.0000 2515573 1582421199.60 151.5729 59.9980 32.0000 1.9958 1.9991 419.2011 420.0398 0.1255 -1.0000 -1.0000 2515643 1582421199.70 151.5883 59.9975 32.0000 1.9964 1.9997 419.1008 419.9398 0.1256 -1.0000 -1.0000 2515703 1582421199.80 151.5883 59.9975 32.0000 1.9963 1.9996 419.1515 419.9916 0.1256 -1.0000 -1.0000 2516033 1582421199.90 151.5883 59.9975 32.0000 1.9970 2.0003 418.7885 419.6267 0.1255 -1.0000 -1.0000 2516113 1582421200.00 151.5883 59.9975 32.0000 1.9962 1.9995 419.1007 419.9396 0.1255 -1.0000 -1.0000 2516173 1582421200.10 151.5883 59.9975 32.0000 1.9965 1.9998 419.2170 420.0578 0.1256 -1.0000 -1.0000 2516233 1582421200.20 151.5883 59.9975 32.0000 1.9950 1.9983 419.2425 420.0799 0.1253 -1.0000 -1.0000 2516313 1582421200.30 151.5883 59.9975 32.0000 1.9947 1.9980 419.0322 419.8723 0.1258 -1.0000 -1.0000 2516542 1582421200.40 151.5883 59.9975 32.0000 1.9960 1.9993 418.9900 419.8290 0.1256 -1.0000 -1.0000 2516603 1582421200.50 151.6536 59.9975 32.0000 1.9970 2.0003 418.9751 419.8145 0.1256 -1.0000 -1.0000 2516682 1582421200.60 151.6536 59.9975 32.0000 1.9977 2.0010 419.0471 419.8867 0.1256 -1.0000 -1.0000 2516742 1582421200.70 151.6536 59.9975 32.0000 1.9979 2.0011 419.0050 419.8440 0.1256 -1.0000 -1.0000 2516802 1582421200.80 151.6536 59.9975 32.0000 1.9980 2.0013 419.0217 419.8604 0.1254 -1.0000 -1.0000 2517052 1582421200.90 151.6536 59.9975 32.0000 1.9964 1.9996 418.7484 419.5877 0.1257 -1.0000 -1.0000 2517112 1582421201.00 151.6536 59.9975 32.0000 1.9974 2.0007 418.9203 419.7598 0.1256 -1.0000 -1.0000 2517182 1582421201.10 151.6359 59.9975 32.0000 1.9967 2.0000 419.1199 419.9597 0.1257 -1.0000 -1.0000 2517252 1582421201.20 151.6359 59.9975 32.0000 1.9970 2.0003 419.1611 420.0013 0.1257 -1.0000 -1.0000 2517322 1582421201.30 151.6359 59.9975 32.0000 1.9983 2.0016 418.9988 419.8388 0.1258 -1.0000 -1.0000 2517512 1582421201.40 151.6359 59.9975 32.0000 1.9978 2.0011 418.8678 419.7075 0.1257 -1.0000 -1.0000 2517572 1582421201.50 151.6359 59.9975 32.0000 1.9977 2.0010 418.8532 419.6938 0.1258 -1.0000 -1.0000 2517632 1582421201.60 151.4455 59.9975 32.0000 1.9975 2.0008 419.0003 419.8401 0.1257 -1.0000 -1.0000 2517702 1582421201.70 151.4380 59.9975 32.0000 1.9964 1.9997 419.0920 419.9312 0.1256 -1.0000 -1.0000 2517772 1582421201.80 151.4380 59.9975 32.0000 1.9946 1.9979 419.1703 420.0108 0.1258 -1.0000 -1.0000 2518052 1582421201.90 151.4380 59.9975 32.0000 1.9946 1.9979 419.2762 420.1164 0.1256 -1.0000 -1.0000 2518122 1582421202.00 151.4380 59.9975 32.0000 1.9962 1.9995 418.9955 419.8364 0.1258 -1.0000 -1.0000 2518182 1582421202.10 151.4380 59.9975 32.0000 1.9961 1.9994 418.8811 419.7205 0.1257 -1.0000 -1.0000 2518242 1582421202.20 151.7368 59.9975 32.0000 1.9962 1.9995 418.9268 419.7651 0.1254 -1.0000 -1.0000 2518322 1582421202.30 151.7368 59.9975 32.0000 1.9951 1.9984 419.2212 420.0624 0.1258 -1.0000 -1.0000 2518382 1582421202.40 151.7368 59.9975 32.0000 1.9970 2.0003 419.4114 420.2528 0.1258 -1.0000 -1.0000 2519071 1582421202.50 151.7368 59.9975 32.0000 1.9967 2.0000 419.3399 420.1819 0.1259 -1.0000 -1.0000 2519141 1582421202.60 151.7368 59.9975 32.0000 1.9985 2.0018 418.9497 419.7908 0.1258 -1.0000 -1.0000 2519211 1582421202.70 151.5115 59.9975 32.0000 1.9967 2.0000 418.9284 419.7679 0.1256 -1.0000 -1.0000 2519281 1582421202.80 151.5115 59.9975 32.0000 1.9974 2.0007 419.0041 419.8441 0.1257 -1.0000 -1.0000 2519351 1582421202.90 151.5115 59.9975 32.0000 1.9951 1.9983 419.2415 420.0820 0.1257 -1.0000 -1.0000 2519411 1582421203.00 151.5115 59.9975 32.0000 1.9958 1.9991 419.1425 419.9833 0.1259 -1.0000 -1.0000 2519481 1582421203.10 151.5115 59.9975 32.0000 1.9970 2.0003 419.0641 419.9056 0.1259 -1.0000 -1.0000 2519551 1582421203.20 151.5115 59.9975 32.0000 1.9961 1.9994 418.9565 419.7964 0.1257 -1.0000 -1.0000 2519611 1582421203.30 151.7124 59.9975 32.0000 1.9976 2.0009 418.9428 419.7829 0.1258 -1.0000 -1.0000 2519691 1582421203.40 151.7188 59.9975 32.0000 1.9959 1.9991 419.1120 419.9531 0.1258 -1.0000 -1.0000 2519751 1582421203.50 151.7188 59.9975 32.0000 1.9971 2.0004 419.1269 419.9678 0.1259 -1.0000 -1.0000 2519811 1582421203.60 151.7188 59.9975 32.0000 1.9963 1.9996 419.2702 420.1111 0.1257 -1.0000 -1.0000 2519891 1582421203.70 151.7188 59.9975 32.0000 1.9951 1.9984 419.3190 420.1606 0.1258 -1.0000 -1.0000 2519951 1582421203.80 151.7188 59.9975 32.0000 1.9957 1.9990 419.0744 419.9152 0.1258 -1.0000 -1.0000 2520011 1582421203.90 151.5908 59.9975 32.0000 1.9966 1.9998 419.1814 420.0209 0.1256 -1.0000 -1.0000 2520091 1582421204.00 151.5908 59.9975 32.0000 1.9981 2.0014 419.0075 419.8489 0.1259 -1.0000 -1.0000 2520150 1582421204.10 151.5908 59.9975 32.0000 1.9966 1.9999 418.8699 419.7101 0.1257 -1.0000 -1.0000 2520210 1582421204.20 151.5908 59.9975 32.0000 1.9966 1.9999 418.8305 419.6710 0.1258 -1.0000 -1.0000 2520290 1582421204.30 151.5908 59.9975 32.0000 1.9966 1.9999 418.8410 419.6819 0.1260 -1.0000 -1.0000 2520350 1582421204.40 151.5193 59.9975 32.0000 1.9966 1.9999 419.2118 420.0547 0.1261 -1.0000 -1.0000 2520940 1582421204.50 151.5193 59.9975 32.0000 1.9951 1.9984 419.2829 420.1253 0.1260 -1.0000 -1.0000 2521010 1582421204.60 151.5193 59.9975 32.0000 1.9941 1.9974 419.1898 420.0311 0.1258 -1.0000 -1.0000 2521070 1582421204.70 151.5193 59.9975 32.0000 1.9948 1.9981 419.1697 420.0103 0.1258 -1.0000 -1.0000 2521130 1582421204.80 151.5193 59.9975 32.0000 1.9961 1.9994 419.1029 419.9439 0.1258 -1.0000 -1.0000 2521200 1582421204.90 151.5193 59.9975 32.0000 1.9955 1.9988 419.1101 419.9509 0.1259 -1.0000 -1.0000 2521270 1582421205.00 151.3133 60.0010 32.0000 1.9962 1.9995 419.1613 420.0023 0.1259 -1.0000 -1.0000 2521330 1582421205.10 151.3133 60.0010 32.0000 1.9953 1.9986 418.9853 419.8265 0.1259 -1.0000 -1.0000 2521400 1582421205.20 151.3133 60.0010 32.0000 1.9960 1.9993 418.8011 419.6414 0.1259 -1.0000 -1.0000 2521470 1582421205.30 151.3133 60.0010 32.0000 1.9961 1.9994 418.9702 419.8117 0.1259 -1.0000 -1.0000 2521540 1582421205.40 151.3133 60.0010 32.0000 1.9960 1.9993 418.9521 419.7926 0.1257 -1.0000 -1.0000 2521600 1582421205.50 151.3133 60.0010 32.0000 1.9966 1.9999 419.0715 419.9128 0.1260 -1.0000 -1.0000 2521670 1582421205.60 151.3376 60.0010 32.0000 1.9961 1.9994 419.0414 419.8847 0.1262 -1.0000 -1.0000 2521740 1582421205.70 151.3539 60.0010 32.0000 1.9949 1.9982 419.0918 419.9341 0.1260 -1.0000 -1.0000 2521800 1582421205.80 151.3539 60.0010 32.0000 1.9964 1.9997 419.0090 419.8503 0.1258 -1.0000 -1.0000 2521860 1582421205.90 151.3539 60.0010 32.0000 1.9956 1.9989 418.9653 419.8072 0.1260 -1.0000 -1.0000 2521940 1582421206.00 151.3539 60.0010 32.0000 1.9947 1.9980 418.9595 419.8014 0.1260 -1.0000 -1.0000 2522819 1582421206.10 151.3539 60.0010 32.0000 1.9965 1.9998 419.0068 419.8492 0.1261 -1.0000 -1.0000 2522879 1582421206.20 151.3397 60.0010 32.0000 1.9952 1.9985 418.9635 419.8068 0.1262 -1.0000 -1.0000 2522949 1582421206.30 151.3397 60.0010 32.0000 1.9950 1.9983 419.0212 419.8641 0.1261 -1.0000 -1.0000 2523019 1582421206.40 151.3397 60.0010 32.0000 1.9957 1.9990 418.8729 419.7153 0.1261 -1.0000 -1.0000 2523089 1582421206.50 151.3397 60.0010 32.0000 1.9954 1.9987 418.9601 419.8029 0.1261 -1.0000 -1.0000 2523159 1582421206.60 151.3397 60.0010 32.0000 1.9951 1.9984 418.9597 419.8023 0.1261 -1.0000 -1.0000 2523219 1582421206.70 151.4209 60.0010 32.0000 1.9954 1.9987 418.9401 419.7813 0.1260 -1.0000 -1.0000 2523279 1582421206.80 151.4898 60.0010 32.0000 1.9953 1.9986 418.9803 419.8235 0.1262 -1.0000 -1.0000 2523359 1582421206.90 151.4898 60.0010 32.0000 1.9954 1.9987 419.1265 419.9702 0.1262 -1.0000 -1.0000 2523419 1582421207.00 151.4898 60.0010 32.0000 1.9948 1.9981 419.1153 419.9587 0.1262 -1.0000 -1.0000 2523809 1582421207.10 151.4898 60.0010 32.0000 1.9951 1.9984 419.1196 419.9637 0.1263 -1.0000 -1.0000 2523879 1582421207.20 151.4898 60.0010 32.0000 1.9960 1.9993 419.1259 419.9689 0.1261 -1.0000 -1.0000 2523948 1582421207.30 151.4898 60.0010 32.0000 1.9987 2.0020 418.9229 419.7655 0.1262 -1.0000 -1.0000 2524018 1582421207.40 151.4720 60.0010 32.0000 1.9967 2.0000 418.7475 419.5897 0.1261 -1.0000 -1.0000 2524089 1582421207.50 151.4720 60.0010 32.0000 1.9971 2.0004 418.8825 419.7262 0.1262 -1.0000 -1.0000 2524148 1582421207.60 151.4720 60.0010 32.0000 1.9958 1.9991 418.9682 419.8099 0.1260 -1.0000 -1.0000 2524218 1582421207.70 151.4720 60.0010 32.0000 1.9966 1.9999 419.0940 419.9369 0.1262 -1.0000 -1.0000 2524288 1582421207.80 151.4720 60.0010 32.0000 1.9958 1.9991 419.4630 420.3065 0.1261 -1.0000 -1.0000 2524348 1582421207.90 151.4720 60.0010 32.0000 1.9945 1.9978 419.1891 420.0330 0.1262 -1.0000 -1.0000 2524428 1582421208.00 151.5735 60.0010 32.0000 1.9957 1.9990 419.1417 419.9848 0.1261 -1.0000 -1.0000 2524488 1582421208.10 151.5735 60.0010 32.0000 1.9956 1.9989 419.1074 419.9497 0.1260 -1.0000 -1.0000 2524548 1582421208.20 151.5735 60.0010 32.0000 1.9958 1.9991 419.0625 419.9052 0.1262 -1.0000 -1.0000 2524618 1582421208.30 151.5735 60.0010 32.0000 1.9967 2.0000 419.1120 419.9548 0.1261 -1.0000 -1.0000 2524688 1582421208.40 151.5735 60.0010 32.0000 1.9970 2.0003 419.0370 419.8796 0.1261 -1.0000 -1.0000 2524748 1582421208.50 151.5735 60.0010 32.0000 1.9969 2.0002 418.9561 419.7983 0.1261 -1.0000 -1.0000 2525278 1582421208.60 151.4600 60.0010 32.0000 1.9975 2.0008 418.8593 419.7002 0.1259 -1.0000 -1.0000 2525348 1582421208.70 151.4600 60.0010 32.0000 1.9981 2.0014 418.9273 419.7695 0.1261 -1.0000 -1.0000 2525408 1582421208.80 151.4600 60.0010 32.0000 1.9964 1.9997 418.8470 419.6893 0.1261 -1.0000 -1.0000 2525478 1582421208.90 151.4600 60.0010 32.0000 1.9949 1.9982 419.0176 419.8602 0.1261 -1.0000 -1.0000 2525548 1582421209.00 151.4600 60.0010 32.0000 1.9943 1.9976 419.1084 419.9504 0.1260 -1.0000 -1.0000 2525608 1582421209.10 151.4593 60.0010 32.0000 1.9959 1.9992 419.1941 420.0360 0.1259 -1.0000 -1.0000 2525678 1582421209.20 151.4236 60.0010 32.0000 1.9951 1.9984 419.2282 420.0698 0.1259 -1.0000 -1.0000 2525738 1582421209.30 151.4236 60.0010 32.0000 1.9954 1.9987 419.2782 420.1189 0.1257 -1.0000 -1.0000 2525817 1582421209.40 151.4236 60.0010 32.0000 1.9953 1.9986 419.3980 420.2391 0.1257 -1.0000 -1.0000 2525888 1582421209.50 151.4236 60.0010 32.0000 1.9966 1.9999 419.2870 420.1266 0.1257 -1.0000 -1.0000 2525967 1582421209.60 151.4236 60.0010 32.0000 1.9955 1.9988 419.1596 419.9997 0.1256 -1.0000 -1.0000 2526037 1582421209.70 151.4236 60.0010 32.0000 1.9964 1.9997 419.0402 419.8804 0.1257 -1.0000 -1.0000 2526107 1582421209.80 151.4742 60.0012 32.0000 1.9963 1.9996 418.8991 419.7389 0.1257 -1.0000 -1.0000 2526167 1582421209.90 151.4742 60.0012 32.0000 1.9956 1.9989 418.9023 419.7424 0.1258 -1.0000 -1.0000 2526237 1582421210.00 151.4742 60.0012 32.0000 1.9955 1.9988 419.0152 419.8552 0.1257 -1.0000 -1.0000 2526297 1582421210.10 151.4742 60.0012 32.0000 1.9963 1.9996 419.0696 419.9096 0.1257 -1.0000 -1.0000 2526437 1582421210.20 151.4742 60.0012 32.0000 1.9952 1.9985 418.9923 419.8318 0.1256 -1.0000 -1.0000 2526517 1582421210.30 151.4129 60.0012 32.0000 1.9955 1.9988 419.0467 419.8884 0.1259 -1.0000 -1.0000 2526577 1582421210.40 151.3998 60.0012 32.0000 1.9955 1.9988 419.0943 419.9358 0.1260 -1.0000 -1.0000 2526637 1582421210.50 151.3998 60.0012 32.0000 1.9961 1.9994 419.2343 420.0771 0.1261 -1.0000 -1.0000 2526717 1582421210.60 151.3998 60.0012 32.0000 1.9952 1.9985 419.0848 419.9273 0.1261 -1.0000 -1.0000 2526777 1582421210.70 151.3998 60.0012 32.0000 1.9958 1.9991 419.1812 420.0232 0.1259 -1.0000 -1.0000 2526837 1582421210.80 151.3998 60.0012 32.0000 1.9960 1.9993 419.2624 420.1055 0.1262 -1.0000 -1.0000 2526907 1582421210.90 151.3998 60.0012 32.0000 1.9962 1.9995 419.3789 420.2231 0.1262 -1.0000 -1.0000 2526977 1582421211.00 151.3988 60.0012 32.0000 1.9953 1.9987 419.1095 419.9530 0.1262 -1.0000 -1.0000 2527037 1582421211.10 151.3950 60.0012 32.0000 1.9976 2.0009 418.7166 419.5592 0.1262 -1.0000 -1.0000 2527227 1582421211.20 151.3950 60.0012 32.0000 1.9962 1.9995 418.8216 419.6639 0.1261 -1.0000 -1.0000 2527287 1582421211.30 151.3950 60.0012 32.0000 1.9956 1.9990 418.8898 419.7327 0.1263 -1.0000 -1.0000 2527367 1582421211.40 151.3950 60.0012 32.0000 1.9956 1.9989 418.9064 419.7489 0.1261 -1.0000 -1.0000 2527427 1582421211.50 151.3950 60.0012 32.0000 1.9948 1.9981 419.1145 419.9584 0.1262 -1.0000 -1.0000 2527487 1582421211.60 151.3950 60.0012 32.0000 1.9961 1.9994 419.0704 419.9144 0.1264 -1.0000 -1.0000 2527926 1582421211.70 151.3815 60.0012 32.0000 1.9958 1.9991 419.0777 419.9204 0.1262 -1.0000 -1.0000 2527987 1582421211.80 151.3529 60.0012 32.0000 1.9965 1.9998 419.1850 420.0296 0.1264 -1.0000 -1.0000 2528056 1582421211.90 151.3529 60.0012 32.0000 1.9963 1.9996 419.0534 419.8972 0.1262 -1.0000 -1.0000 2528126 1582421212.00 151.3529 60.0012 32.0000 1.9954 1.9987 418.9942 419.8367 0.1261 -1.0000 -1.0000 2528186 1582421212.10 151.3529 60.0012 32.0000 1.9942 1.9975 418.9687 419.8118 0.1263 -1.0000 -1.0000 2528536 1582421212.20 151.3529 60.0012 32.0000 1.9964 1.9997 418.8587 419.7016 0.1261 -1.0000 -1.0000 2528606 1582421212.30 151.4121 60.0012 32.0000 1.9971 2.0004 418.7522 419.5956 0.1263 -1.0000 -1.0000 2528666 1582421212.40 151.4341 60.0012 32.0000 1.9967 2.0000 418.8441 419.6868 0.1261 -1.0000 -1.0000 2528736 1582421212.50 151.4341 60.0012 32.0000 1.9964 1.9997 419.1712 420.0147 0.1262 -1.0000 -1.0000 2528806 1582421212.60 151.4341 60.0012 32.0000 1.9957 1.9990 419.1862 420.0292 0.1261 -1.0000 -1.0000 2528866 1582421212.70 151.4341 60.0012 32.0000 1.9958 1.9991 419.2705 420.1135 0.1261 -1.0000 -1.0000 2529046 1582421212.80 151.4341 60.0012 32.0000 1.9937 1.9970 419.1310 419.9735 0.1261 -1.0000 -1.0000 2529116 1582421212.90 151.4610 60.0012 32.0000 1.9953 1.9986 419.1984 420.0412 0.1261 -1.0000 -1.0000 2529176 1582421213.00 151.4782 60.0012 32.0000 1.9953 1.9986 419.2698 420.1120 0.1259 -1.0000 -1.0000 2529236 1582421213.10 151.4782 60.0012 32.0000 1.9957 1.9990 418.9836 419.8252 0.1260 -1.0000 -1.0000 2529316 1582421213.20 151.4782 60.0012 32.0000 1.9950 1.9983 419.0433 419.8852 0.1260 -1.0000 -1.0000 2529586 1582421213.30 151.4782 60.0012 32.0000 1.9955 1.9988 418.9041 419.7459 0.1260 -1.0000 -1.0000 2529666 1582421213.40 151.4782 60.0012 32.0000 1.9960 1.9993 418.9285 419.7700 0.1260 -1.0000 -1.0000 2529726 1582421213.50 151.4329 60.0012 32.0000 1.9966 1.9999 419.0833 419.9265 0.1261 -1.0000 -1.0000 2529785 1582421213.60 151.4329 60.0012 32.0000 1.9952 1.9985 419.0962 419.9388 0.1262 -1.0000 -1.0000 2529866 1582421213.70 151.4329 60.0012 32.0000 1.9961 1.9994 418.9807 419.8225 0.1260 -1.0000 -1.0000 2530185 1582421213.80 151.4329 60.0012 32.0000 1.9959 1.9993 419.0383 419.8814 0.1262 -1.0000 -1.0000 2530245 1582421213.90 151.4329 60.0012 32.0000 1.9963 1.9996 419.1113 419.9535 0.1260 -1.0000 -1.0000 2530325 1582421214.00 151.3995 60.0012 32.0000 1.9956 1.9989 419.0067 419.8504 0.1262 -1.0000 -1.0000 2530385 1582421214.10 151.3828 60.0012 32.0000 1.9964 1.9997 418.9819 419.8244 0.1262 -1.0000 -1.0000 2530445 1582421214.20 151.3828 60.0012 32.0000 1.9958 1.9991 418.9993 419.8415 0.1261 -1.0000 -1.0000 2530695 1582421214.30 151.3828 60.0012 32.0000 1.9966 1.9999 418.9514 419.7943 0.1261 -1.0000 -1.0000 2530755 1582421214.40 151.3828 60.0012 32.0000 1.9962 1.9995 418.8516 419.6948 0.1263 -1.0000 -1.0000 2530815 1582421214.50 151.3828 60.0012 32.0000 1.9960 1.9993 418.8494 419.6916 0.1260 -1.0000 -1.0000 2530885 1582421214.60 151.3665 60.0036 32.0000 1.9955 1.9988 418.9374 419.7796 0.1262 -1.0000 -1.0000 2530955 1582421214.70 151.3655 60.0038 32.0000 1.9958 1.9991 419.0618 419.9040 0.1260 -1.0000 -1.0000 2531255 1582421214.80 151.3655 60.0038 32.0000 1.9968 2.0001 419.1085 419.9514 0.1262 -1.0000 -1.0000 2531325 1582421214.90 151.3655 60.0038 32.0000 1.9960 1.9993 419.0665 419.9102 0.1263 -1.0000 -1.0000 2531385 1582421215.00 151.3655 60.0038 32.0000 1.9950 1.9983 418.9881 419.8303 0.1260 -1.0000 -1.0000 2531455 1582421215.10 151.3655 60.0038 32.0000 1.9956 1.9989 419.0276 419.8691 0.1259 -1.0000 -1.0000 2531525 1582421215.20 151.3655 60.0038 32.0000 1.9965 1.9998 419.0488 419.8907 0.1260 -1.0000 -1.0000 2532174 1582421215.30 151.4835 60.0038 32.0000 1.9961 1.9994 419.0124 419.8552 0.1261 -1.0000 -1.0000 2532254 1582421215.40 151.4835 60.0038 32.0000 1.9964 1.9997 418.9801 419.8228 0.1262 -1.0000 -1.0000 2532314 1582421215.50 151.4835 60.0038 32.0000 1.9974 2.0007 418.8362 419.6788 0.1261 -1.0000 -1.0000 2532374 1582421215.60 151.4835 60.0038 32.0000 1.9962 1.9995 418.7279 419.5691 0.1260 -1.0000 -1.0000 2532454 1582421215.70 151.4835 60.0038 32.0000 1.9976 2.0009 418.7763 419.6173 0.1259 -1.0000 -1.0000 2532514 1582421215.80 151.7967 60.0038 32.0000 1.9962 1.9995 419.0807 419.9219 0.1259 -1.0000 -1.0000 2532574 1582421215.90 151.7967 60.0038 32.0000 1.9966 1.9999 418.9576 419.7993 0.1259 -1.0000 -1.0000 2532654 1582421216.00 151.7967 60.0038 32.0000 1.9968 2.0001 419.0673 419.9074 0.1257 -1.0000 -1.0000 2532714 1582421216.10 151.7967 60.0038 32.0000 1.9963 1.9996 419.2121 420.0544 0.1260 -1.0000 -1.0000 2532784 1582421216.20 151.7967 60.0038 32.0000 1.9967 2.0000 419.3963 420.2392 0.1260 -1.0000 -1.0000 2532854 1582421216.30 151.7327 60.0038 32.0000 1.9974 2.0007 419.0676 419.9083 0.1258 -1.0000 -1.0000 2532914 1582421216.40 151.3363 60.0038 32.0000 1.9961 1.9994 418.7651 419.6065 0.1260 -1.0000 -1.0000 2532974 1582421216.50 151.3363 60.0038 32.0000 1.9959 1.9992 418.8591 419.7006 0.1260 -1.0000 -1.0000 2533064 1582421216.60 151.3363 60.0038 32.0000 1.9950 1.9983 419.1137 419.9553 0.1259 -1.0000 -1.0000 2533124 1582421216.70 151.3363 60.0038 32.0000 1.9958 1.9991 419.0910 419.9319 0.1258 -1.0000 -1.0000 2533184 1582421216.80 151.3363 60.0038 32.0000 1.9961 1.9994 419.1376 419.9786 0.1259 -1.0000 -1.0000 2533264 1582421216.90 151.6648 60.0038 32.0000 1.9944 1.9977 419.1472 419.9885 0.1259 -1.0000 -1.0000 2533324 1582421217.00 151.6648 60.0038 32.0000 1.9946 1.9979 419.2283 420.0703 0.1259 -1.0000 -1.0000 2533394 1582421217.10 151.6648 60.0038 32.0000 1.9956 1.9989 419.0321 419.8736 0.1259 -1.0000 -1.0000 2533464 1582421217.20 151.6648 60.0038 32.0000 1.9960 1.9993 418.8667 419.7081 0.1259 -1.0000 -1.0000 2533533 1582421217.30 151.6648 60.0038 32.0000 1.9960 1.9993 418.7887 419.6285 0.1258 -1.0000 -1.0000 2533604 1582421217.40 151.6648 60.0038 32.0000 1.9966 1.9999 418.9630 419.8017 0.1255 -1.0000 -1.0000 2533663 1582421217.50 151.6648 60.0038 32.0000 1.9958 1.9991 419.0705 419.9106 0.1257 -1.0000 -1.0000 2533723 1582421217.60 151.6648 60.0038 32.0000 1.9958 1.9991 419.1002 419.9403 0.1257 -1.0000 -1.0000 2533803 1582421217.70 151.6648 60.0038 32.0000 1.9965 1.9998 419.1119 419.9525 0.1258 -1.0000 -1.0000 2533863 1582421217.80 151.6648 60.0038 32.0000 1.9970 2.0003 419.0829 419.9229 0.1256 -1.0000 -1.0000 2534043 1582421217.90 151.6648 60.0038 32.0000 1.9966 1.9999 418.9114 419.7500 0.1255 -1.0000 -1.0000 2534113 1582421218.00 151.6648 60.0038 32.0000 1.9971 2.0003 418.8854 419.7256 0.1258 -1.0000 -1.0000 2534173 1582421218.10 151.6403 60.0038 32.0000 1.9964 1.9997 418.8844 419.7232 0.1255 -1.0000 -1.0000 2534233 1582421218.20 151.6403 60.0038 32.0000 1.9966 1.9999 418.7249 419.5634 0.1256 -1.0000 -1.0000 2534313 1582421218.30 151.6403 60.0038 32.0000 1.9976 2.0009 418.8514 419.6897 0.1255 -1.0000 -1.0000 2534843 1582421218.40 151.6403 60.0038 32.0000 1.9961 1.9994 419.3341 420.1737 0.1256 -1.0000 -1.0000 2534903 1582421218.50 151.6403 60.0038 32.0000 1.9953 1.9985 419.1388 419.9783 0.1256 -1.0000 -1.0000 2534983 1582421218.60 151.5041 60.0038 32.0000 1.9950 1.9983 419.1641 420.0034 0.1255 -1.0000 -1.0000 2535053 1582421218.70 151.4186 60.0038 32.0000 1.9950 1.9983 419.0278 419.8670 0.1257 -1.0000 -1.0000 2535113 1582421218.80 151.4186 60.0038 32.0000 1.9971 2.0004 418.8057 419.6438 0.1254 -1.0000 -1.0000 2535473 1582421218.90 151.4186 60.0038 32.0000 1.9966 1.9999 418.7739 419.6120 0.1255 -1.0000 -1.0000 2535532 1582421219.00 151.4186 60.0038 32.0000 1.9968 2.0001 419.0400 419.8794 0.1257 -1.0000 -1.0000 2535593 1582421219.10 151.4186 60.0038 32.0000 1.9956 1.9989 419.3174 420.1586 0.1258 -1.0000 -1.0000 2535662 1582421219.20 151.4517 60.0038 32.0000 1.9957 1.9990 419.2432 420.0831 0.1257 -1.0000 -1.0000 2535732 1582421219.30 151.4950 60.0038 32.0000 1.9947 1.9980 419.0398 419.8794 0.1256 -1.0000 -1.0000 2535802 1582421219.40 151.4950 60.0038 32.0000 1.9966 1.9998 419.0636 419.9032 0.1257 -1.0000 -1.0000 2535862 1582421219.50 151.4950 60.0038 32.0000 1.9968 2.0001 418.8931 419.7331 0.1258 -1.0000 -1.0000 2535932 1582421219.60 151.4950 60.0038 32.0000 1.9976 2.0009 418.8613 419.7011 0.1257 -1.0000 -1.0000 2536002 1582421219.70 151.4950 60.0038 32.0000 1.9978 2.0011 418.9990 419.8371 0.1254 -1.0000 -1.0000 2536062 1582421219.80 151.3876 60.0036 32.0000 1.9955 1.9988 418.9114 419.7490 0.1255 -1.0000 -1.0000 2536132 1582421219.90 151.3876 60.0036 32.0000 1.9954 1.9987 419.1773 420.0163 0.1255 -1.0000 -1.0000 2536202 1582421220.00 151.3876 60.0036 32.0000 1.9943 1.9976 419.2373 420.0753 0.1254 -1.0000 -1.0000 2536262 1582421220.10 151.3876 60.0036 32.0000 1.9949 1.9982 419.2427 420.0812 0.1255 -1.0000 -1.0000 2536322 1582421220.20 151.3876 60.0036 32.0000 1.9955 1.9988 419.2450 420.0825 0.1252 -1.0000 -1.0000 2536402 1582421220.30 151.4185 60.0036 32.0000 1.9946 1.9979 419.0989 419.9375 0.1255 -1.0000 -1.0000 2536462 1582421220.40 151.4433 60.0036 32.0000 1.9965 1.9998 419.1915 420.0308 0.1255 -1.0000 -1.0000 2536532 1582421220.50 151.4433 60.0036 32.0000 1.9967 2.0000 418.9519 419.7882 0.1252 -1.0000 -1.0000 2536602 1582421220.60 151.4433 60.0036 32.0000 1.9967 2.0000 419.0529 419.8902 0.1253 -1.0000 -1.0000 2536662 1582421220.70 151.4433 60.0036 32.0000 1.9954 1.9987 419.1878 420.0248 0.1251 -1.0000 -1.0000 2536722 1582421220.80 151.4433 60.0036 32.0000 1.9954 1.9987 419.2859 420.1238 0.1253 -1.0000 -1.0000 2536802 1582421220.90 151.4433 60.0036 32.0000 1.9952 1.9985 419.2308 420.0681 0.1253 -1.0000 -1.0000 2537042 1582421221.00 151.4433 60.0036 32.0000 1.9965 1.9998 418.9424 419.7805 0.1255 -1.0000 -1.0000 2537102 1582421221.10 151.4073 60.0036 32.0000 1.9968 2.0001 418.8058 419.6438 0.1255 -1.0000 -1.0000 2537172 1582421221.20 151.4073 60.0036 32.0000 1.9979 2.0012 418.7556 419.5944 0.1257 -1.0000 -1.0000 2537231 1582421221.30 151.4073 60.0036 32.0000 1.9961 1.9994 418.7262 419.5636 0.1254 -1.0000 -1.0000 2537311 1582421221.40 151.4073 60.0036 32.0000 1.9976 2.0009 419.0680 419.9071 0.1256 -1.0000 -1.0000 2537521 1582421221.50 151.4073 60.0036 32.0000 1.9958 1.9991 419.2306 420.0696 0.1254 -1.0000 -1.0000 2537581 1582421221.60 151.4248 60.0036 32.0000 1.9964 1.9997 419.3795 420.2193 0.1256 -1.0000 -1.0000 2537661 1582421221.70 151.4423 60.0036 32.0000 1.9965 1.9998 419.0116 419.8519 0.1258 -1.0000 -1.0000 2537721 1582421221.80 151.4423 60.0036 32.0000 1.9976 2.0009 418.9757 419.8152 0.1257 -1.0000 -1.0000 2537781 1582421221.90 151.4423 60.0036 32.0000 1.9959 1.9992 418.7962 419.6361 0.1257 -1.0000 -1.0000 2538841 1582421222.00 151.4423 60.0036 32.0000 1.9965 1.9998 419.0433 419.8837 0.1258 -1.0000 -1.0000 2538911 1582421222.10 151.4423 60.0036 32.0000 1.9952 1.9985 419.2677 420.1089 0.1258 -1.0000 -1.0000 2538971 1582421222.20 151.6344 60.0036 32.0000 1.9960 1.9993 419.1993 420.0402 0.1258 -1.0000 -1.0000 2539051 1582421222.30 151.6344 60.0036 32.0000 1.9974 2.0007 419.1286 419.9701 0.1259 -1.0000 -1.0000 2539121 1582421222.40 151.6344 60.0036 32.0000 1.9973 2.0006 418.7478 419.5870 0.1256 -1.0000 -1.0000 2539181 1582421222.50 151.6344 60.0036 32.0000 1.9966 1.9999 418.7575 419.5974 0.1257 -1.0000 -1.0000 2539250 1582421222.60 151.6344 60.0036 32.0000 1.9966 1.9999 418.9172 419.7577 0.1259 -1.0000 -1.0000 2539320 1582421222.70 151.6344 60.0036 32.0000 1.9976 2.0009 419.1951 420.0353 0.1258 -1.0000 -1.0000 2539381 1582421222.80 151.6893 60.0036 32.0000 1.9969 2.0002 419.2596 420.1021 0.1260 -1.0000 -1.0000 2539450 1582421222.90 151.6893 60.0036 32.0000 1.9964 1.9997 418.8526 419.6941 0.1260 -1.0000 -1.0000 2539780 1582421223.00 151.6893 60.0036 32.0000 1.9969 2.0002 418.7025 419.5431 0.1259 -1.0000 -1.0000 2539840 1582421223.10 151.6893 60.0036 32.0000 1.9982 2.0015 418.9431 419.7846 0.1260 -1.0000 -1.0000 2539920 1582421223.20 151.6893 60.0036 32.0000 1.9954 1.9987 419.2404 420.0823 0.1259 -1.0000 -1.0000 2539980 1582421223.30 151.6893 60.0036 32.0000 1.9945 1.9978 419.1056 419.9489 0.1261 -1.0000 -1.0000 2540060 1582421223.40 151.6969 60.0036 32.0000 1.9960 1.9993 419.0192 419.8607 0.1260 -1.0000 -1.0000 2540120 1582421223.50 151.6969 60.0036 32.0000 1.9968 2.0001 419.0030 419.8445 0.1260 -1.0000 -1.0000 2540180 1582421223.60 151.6969 60.0036 32.0000 1.9959 1.9992 418.8915 419.7322 0.1259 -1.0000 -1.0000 2540260 1582421223.70 151.6969 60.0036 32.0000 1.9978 2.0012 418.8437 419.6861 0.1262 -1.0000 -1.0000 2540320 1582421223.80 151.6969 60.0036 32.0000 1.9966 1.9999 418.8281 419.6703 0.1261 -1.0000 -1.0000 2540380 1582421223.90 151.6969 60.0036 32.0000 1.9961 1.9994 419.1179 419.9595 0.1259 -1.0000 -1.0000 2540450 1582421224.00 151.6969 60.0036 32.0000 1.9969 2.0002 419.3628 420.2056 0.1261 -1.0000 -1.0000 2540510 1582421224.10 151.6969 60.0036 32.0000 1.9960 1.9993 419.2746 420.1170 0.1261 -1.0000 -1.0000 2540580 1582421224.20 151.6969 60.0036 32.0000 1.9958 1.9991 419.1382 419.9813 0.1260 -1.0000 -1.0000 2540780 1582421224.30 151.6969 60.0036 32.0000 1.9965 1.9998 418.8597 419.7014 0.1261 -1.0000 -1.0000 2540840 1582421224.40 151.6969 60.0036 32.0000 1.9973 2.0006 418.8707 419.7120 0.1260 -1.0000 -1.0000 2540900 1582421224.50 151.7417 60.0036 32.0000 1.9972 2.0005 418.9273 419.7695 0.1261 -1.0000 -1.0000 2540980 1582421224.60 151.7417 60.0036 32.0000 1.9962 1.9995 418.8383 419.6802 0.1260 -1.0000 -1.0000 2541040 1582421224.70 151.7417 60.0036 32.0000 1.9976 2.0009 418.9609 419.8029 0.1261 -1.0000 -1.0000 2541100 1582421224.80 151.7417 60.0036 32.0000 1.9974 2.0008 419.0978 419.9402 0.1260 -1.0000 -1.0000 2541170 1582421224.90 151.7417 60.0036 32.0000 1.9974 2.0007 419.3374 420.1795 0.1260 -1.0000 -1.0000 2541239 1582421225.00 151.7417 60.0036 32.0000 1.9963 1.9996 419.1743 420.0178 0.1262 -1.0000 -1.0000 2541300 1582421225.10 151.7417 60.0036 32.0000 1.9956 1.9989 419.1972 420.0404 0.1260 -1.0000 -1.0000 2541389 1582421225.20 151.6084 60.0033 32.0000 1.9966 1.9999 419.1068 419.9492 0.1261 -1.0000 -1.0000 2541449 1582421225.30 151.6084 60.0033 32.0000 1.9975 2.0008 418.9196 419.7618 0.1260 -1.0000 -1.0000 2541519 1582421225.40 151.6084 60.0033 32.0000 1.9990 2.0023 418.7823 419.6238 0.1260 -1.0000 -1.0000 2541589 1582421225.50 151.6084 60.0033 32.0000 1.9973 2.0006 418.9319 419.7743 0.1261 -1.0000 -1.0000 2541819 1582421225.60 151.6084 60.0033 32.0000 1.9955 1.9988 418.9142 419.7559 0.1260 -1.0000 -1.0000 2541899 1582421225.70 151.4866 60.0033 32.0000 1.9942 1.9975 419.1215 419.9635 0.1260 -1.0000 -1.0000 2541959 1582421225.80 151.4866 60.0033 32.0000 1.9949 1.9982 419.3343 420.1764 0.1259 -1.0000 -1.0000 2542019 1582421225.90 151.4866 60.0033 32.0000 1.9956 1.9989 419.2283 420.0705 0.1260 -1.0000 -1.0000 2542089 1582421226.00 151.4866 60.0033 32.0000 1.9976 2.0009 419.1747 420.0169 0.1260 -1.0000 -1.0000 2542159 1582421226.10 151.4866 60.0033 32.0000 1.9987 2.0020 418.7997 419.6415 0.1260 -1.0000 -1.0000 2542219 1582421226.20 151.4866 60.0033 32.0000 1.9989 2.0022 418.9689 419.8096 0.1259 -1.0000 -1.0000 2542289 1582421226.30 151.5997 60.0033 32.0000 1.9968 2.0001 419.2558 420.0970 0.1258 -1.0000 -1.0000 2542359 1582421226.40 151.5997 60.0033 32.0000 1.9956 1.9989 419.2987 420.1399 0.1259 -1.0000 -1.0000 2542419 1582421226.50 151.5997 60.0033 32.0000 1.9981 2.0014 418.8304 419.6720 0.1260 -1.0000 -1.0000 2542549 1582421226.60 151.5997 60.0033 32.0000 1.9980 2.0013 418.6107 419.4511 0.1259 -1.0000 -1.0000 2542609 1582421226.70 151.5997 60.0033 32.0000 1.9975 2.0008 419.0214 419.8622 0.1258 -1.0000 -1.0000 2542679 1582421226.80 151.5182 60.0033 32.0000 1.9942 1.9975 419.0962 419.9367 0.1258 -1.0000 -1.0000 2542749 1582421226.90 151.4438 60.0033 32.0000 1.9954 1.9987 419.2150 420.0567 0.1259 -1.0000 -1.0000 2542809 1582421227.00 151.4438 60.0033 32.0000 1.9938 1.9971 419.2214 420.0627 0.1258 -1.0000 -1.0000 2543049 1582421227.10 151.4438 60.0033 32.0000 1.9962 1.9995 419.2858 420.1274 0.1259 -1.0000 -1.0000 2543118 1582421227.20 151.4438 60.0033 32.0000 1.9964 1.9997 418.9861 419.8279 0.1260 -1.0000 -1.0000 2543179 1582421227.30 151.4438 60.0033 32.0000 1.9968 2.0001 418.8075 419.6485 0.1259 -1.0000 -1.0000 2543259 1582421227.40 151.2208 60.0033 32.0000 1.9960 1.9993 418.8138 419.6547 0.1259 -1.0000 -1.0000 2543318 1582421227.50 151.2208 60.0033 32.0000 1.9963 1.9996 418.9645 419.8046 0.1257 -1.0000 -1.0000 2543378 1582421227.60 151.2208 60.0033 32.0000 1.9966 1.9999 419.1044 419.9446 0.1257 -1.0000 -1.0000 2543518 1582421227.70 151.2208 60.0033 32.0000 1.9953 1.9986 419.0828 419.9232 0.1258 -1.0000 -1.0000 2543578 1582421227.80 151.2208 60.0033 32.0000 1.9947 1.9979 419.0524 419.8918 0.1256 -1.0000 -1.0000 2543648 1582421227.90 151.2208 60.0033 32.0000 1.9951 1.9984 419.0969 419.9364 0.1257 -1.0000 -1.0000 2543718 1582421228.00 151.6258 60.0033 32.0000 1.9951 1.9984 419.2104 420.0504 0.1257 -1.0000 -1.0000 2543778 1582421228.10 151.6258 60.0033 32.0000 1.9957 1.9990 419.2581 420.0990 0.1258 -1.0000 -1.0000 2544558 1582421228.20 151.6258 60.0033 32.0000 1.9974 2.0007 419.1815 420.0219 0.1257 -1.0000 -1.0000 2544648 1582421228.30 151.6258 60.0033 32.0000 1.9989 2.0022 418.8038 419.6434 0.1257 -1.0000 -1.0000 2544708 1582421228.40 151.6258 60.0033 32.0000 1.9981 2.0014 418.7868 419.6259 0.1256 -1.0000 -1.0000 2544768 1582421228.50 151.5284 60.0033 32.0000 1.9965 1.9998 419.0232 419.8613 0.1255 -1.0000 -1.0000 2544848 1582421228.60 151.5284 60.0033 32.0000 1.9961 1.9994 418.8472 419.6859 0.1256 -1.0000 -1.0000 2544978 1582421228.70 151.5284 60.0033 32.0000 1.9960 1.9993 419.1862 420.0253 0.1255 -1.0000 -1.0000 2545047 1582421228.80 151.5284 60.0033 32.0000 1.9938 1.9971 419.1167 419.9549 0.1253 -1.0000 -1.0000 2545117 1582421228.90 151.5284 60.0033 32.0000 1.9953 1.9986 419.2527 420.0913 0.1255 -1.0000 -1.0000 2545178 1582421229.00 151.4173 60.0033 32.0000 1.9956 1.9989 419.0668 419.9052 0.1255 -1.0000 -1.0000 2545237 1582421229.10 151.2043 60.0033 32.0000 1.9947 1.9980 418.9732 419.8118 0.1256 -1.0000 -1.0000 2545317 1582421229.20 151.2043 60.0033 32.0000 1.9968 2.0001 418.8680 419.7057 0.1254 -1.0000 -1.0000 2545377 1582421229.30 151.2043 60.0033 32.0000 1.9964 1.9997 418.7248 419.5623 0.1255 -1.0000 -1.0000 2545457 1582421229.40 151.2043 60.0033 32.0000 1.9972 2.0005 418.5949 419.4335 0.1257 -1.0000 -1.0000 2545527 1582421229.50 151.2043 60.0033 32.0000 1.9963 1.9996 418.8674 419.7054 0.1254 -1.0000 -1.0000 2545587 1582421229.60 151.4470 60.0019 32.0000 1.9986 2.0019 418.9959 419.8336 0.1255 -1.0000 -1.0000 2545817 1582421229.70 151.4470 60.0019 32.0000 1.9970 2.0002 418.9515 419.7904 0.1256 -1.0000 -1.0000 2545877 1582421229.80 151.4470 60.0019 32.0000 1.9947 1.9980 419.1482 419.9876 0.1255 -1.0000 -1.0000 2545947 1582421229.90 151.4470 60.0019 32.0000 1.9964 1.9996 419.1256 419.9634 0.1254 -1.0000 -1.0000 2546017 1582421230.00 151.4470 60.0019 32.0000 1.9973 2.0006 418.9280 419.7668 0.1256 -1.0000 -1.0000 2546077 1582421230.10 151.4470 60.0019 32.0000 1.9976 2.0009 418.8998 419.7379 0.1255 -1.0000 -1.0000 2546707 1582421230.20 151.2572 60.0019 32.0000 1.9948 1.9981 419.1013 419.9407 0.1256 -1.0000 -1.0000 2546777 1582421230.30 151.2523 60.0019 32.0000 1.9939 1.9972 419.0880 419.9273 0.1256 -1.0000 -1.0000 2546846 1582421230.40 151.2523 60.0019 32.0000 1.9942 1.9975 419.1346 419.9733 0.1255 -1.0000 -1.0000 2546907 1582421230.50 151.2523 60.0019 32.0000 1.9941 1.9974 419.1388 419.9777 0.1256 -1.0000 -1.0000 2546977 1582421230.60 151.2523 60.0019 32.0000 1.9958 1.9991 419.2232 420.0632 0.1256 -1.0000 -1.0000 2547036 1582421230.70 151.3938 60.0019 32.0000 1.9960 1.9993 419.3634 420.2025 0.1256 -1.0000 -1.0000 2547107 1582421230.80 151.6876 60.0019 32.0000 1.9977 2.0010 419.1907 420.0305 0.1256 -1.0000 -1.0000 2547176 1582421230.90 151.6876 60.0019 32.0000 1.9960 1.9993 419.0502 419.8900 0.1257 -1.0000 -1.0000 2547236 1582421231.00 151.6876 60.0019 32.0000 1.9964 1.9996 418.8344 419.6729 0.1255 -1.0000 -1.0000 2547296 1582421231.10 151.6876 60.0019 32.0000 1.9969 2.0002 418.7818 419.6196 0.1255 -1.0000 -1.0000 2547376 1582421231.20 151.6876 60.0019 32.0000 1.9967 2.0000 419.0186 419.8573 0.1255 -1.0000 -1.0000 2547436 1582421231.30 151.6547 60.0019 32.0000 1.9949 1.9981 419.2918 420.1290 0.1253 -1.0000 -1.0000 2547506 1582421231.40 151.6389 60.0019 32.0000 1.9943 1.9976 419.2734 420.1120 0.1255 -1.0000 -1.0000 2547636 1582421231.50 151.6389 60.0019 32.0000 1.9967 2.0000 419.2770 420.1154 0.1254 -1.0000 -1.0000 2547696 1582421231.60 151.6389 60.0019 32.0000 1.9959 1.9992 419.2194 420.0585 0.1255 -1.0000 -1.0000 2547826 1582421231.70 151.6389 60.0019 32.0000 1.9964 1.9997 418.9734 419.8121 0.1256 -1.0000 -1.0000 2547886 1582421231.80 151.6389 60.0019 32.0000 1.9962 1.9995 419.0004 419.8376 0.1253 -1.0000 -1.0000 2547946 1582421231.90 151.6389 60.0019 32.0000 1.9970 2.0003 418.9130 419.7509 0.1255 -1.0000 -1.0000 2548026 1582421232.00 151.7578 60.0019 32.0000 1.9974 2.0007 419.1518 419.9896 0.1253 -1.0000 -1.0000 2548086 1582421232.10 151.7578 60.0019 32.0000 1.9962 1.9995 419.2229 420.0610 0.1253 -1.0000 -1.0000 2548146 1582421232.20 151.7578 60.0019 32.0000 1.9953 1.9985 419.2200 420.0582 0.1255 -1.0000 -1.0000 2548336 1582421232.30 151.7578 60.0019 32.0000 1.9964 1.9997 419.2762 420.1149 0.1254 -1.0000 -1.0000 2548396 1582421232.40 151.7578 60.0019 32.0000 1.9979 2.0012 418.7396 419.5757 0.1253 -1.0000 -1.0000 2548456 1582421232.50 151.4370 60.0019 32.0000 1.9963 1.9996 418.9587 419.7962 0.1253 -1.0000 -1.0000 2548536 1582421232.60 151.4370 60.0019 32.0000 1.9955 1.9988 419.1052 419.9429 0.1254 -1.0000 -1.0000 2548596 1582421232.70 151.4370 60.0019 32.0000 1.9946 1.9979 419.2815 420.1199 0.1254 -1.0000 -1.0000 2548776 1582421232.80 151.4370 60.0019 32.0000 1.9957 1.9989 419.1854 420.0236 0.1253 -1.0000 -1.0000 2548845 1582421232.90 151.4370 60.0019 32.0000 1.9965 1.9998 419.0071 419.8458 0.1254 -1.0000 -1.0000 2548906 1582421233.00 151.4674 60.0019 32.0000 1.9988 2.0021 418.9316 419.7686 0.1254 -1.0000 -1.0000 2548965 1582421233.10 151.4843 60.0019 32.0000 1.9973 2.0006 419.0261 419.8633 0.1253 -1.0000 -1.0000 2549045 1582421233.20 151.4843 60.0019 32.0000 1.9957 1.9990 419.1963 420.0346 0.1253 -1.0000 -1.0000 2549725 1582421233.30 151.4843 60.0019 32.0000 1.9966 1.9999 419.2502 420.0869 0.1251 -1.0000 -1.0000 2549795 1582421233.40 151.4843 60.0019 32.0000 1.9961 1.9993 419.3348 420.1711 0.1251 -1.0000 -1.0000 2549855 1582421233.50 151.4843 60.0019 32.0000 1.9965 1.9998 419.2426 420.0801 0.1251 -1.0000 -1.0000 2549925 1582421233.60 151.3106 60.0019 32.0000 1.9941 1.9973 419.1762 420.0126 0.1253 -1.0000 -1.0000 2549995 1582421233.70 151.3106 60.0019 32.0000 1.9954 1.9987 419.2032 420.0405 0.1253 -1.0000 -1.0000 2550055 1582421233.80 151.3106 60.0019 32.0000 1.9982 2.0015 419.1244 419.9617 0.1253 -1.0000 -1.0000 2550115 1582421233.90 151.3106 60.0019 32.0000 1.9959 1.9992 418.7801 419.6168 0.1253 -1.0000 -1.0000 2550195 1582421234.00 151.3106 60.0019 32.0000 1.9957 1.9990 418.7504 419.5866 0.1253 -1.0000 -1.0000 2550255 1582421234.10 151.6437 60.0019 32.0000 1.9971 2.0004 418.6825 419.5185 0.1252 -1.0000 -1.0000 2550325 1582421234.20 151.6596 60.0019 32.0000 1.9970 2.0002 419.1834 420.0209 0.1253 -1.0000 -1.0000 2550455 1582421234.30 151.6596 60.0019 32.0000 1.9963 1.9996 419.3082 420.1456 0.1253 -1.0000 -1.0000 2550515 1582421234.40 151.6596 60.0019 32.0000 1.9970 2.0003 419.2282 420.0672 0.1255 -1.0000 -1.0000 2550585 1582421234.50 151.6596 60.0019 32.0000 1.9976 2.0008 419.1870 420.0268 0.1256 -1.0000 -1.0000 2550654 1582421234.60 151.6596 60.0019 32.0000 1.9976 2.0009 418.7120 419.5507 0.1256 -1.0000 -1.0000 2550715 1582421234.70 151.3107 60.0025 32.0000 1.9982 2.0015 418.9912 419.8295 0.1254 -1.0000 -1.0000 2551104 1582421234.80 151.3107 60.0025 32.0000 1.9967 2.0000 419.2386 420.0779 0.1255 -1.0000 -1.0000 2551174 1582421234.90 151.3107 60.0025 32.0000 1.9945 1.9977 419.2516 420.0907 0.1255 -1.0000 -1.0000 2551234 1582421235.00 151.3107 60.0025 32.0000 1.9959 1.9992 419.2763 420.1154 0.1256 -1.0000 -1.0000 2551304 1582421235.10 151.3107 60.0025 32.0000 1.9953 1.9986 418.8430 419.6831 0.1258 -1.0000 -1.0000 2551374 1582421235.20 151.5450 60.0025 32.0000 1.9963 1.9996 418.6961 419.5364 0.1259 -1.0000 -1.0000 2551444 1582421235.30 151.5450 60.0025 32.0000 1.9957 1.9990 418.9389 419.7777 0.1255 -1.0000 -1.0000 2551514 1582421235.40 151.5450 60.0025 32.0000 1.9965 1.9998 419.2134 420.0531 0.1257 -1.0000 -1.0000 2551584 1582421235.50 151.5450 60.0025 32.0000 1.9950 1.9983 419.3779 420.2179 0.1256 -1.0000 -1.0000 2551644 1582421235.60 151.5450 60.0025 32.0000 1.9966 1.9999 419.2002 420.0401 0.1256 -1.0000 -1.0000 2551714 1582421235.70 151.5507 60.0025 32.0000 1.9968 2.0001 418.7849 419.6224 0.1254 -1.0000 -1.0000 2551774 1582421235.80 151.6062 60.0025 32.0000 1.9985 2.0018 418.9269 419.7657 0.1256 -1.0000 -1.0000 2551844 1582421235.90 151.6062 60.0025 32.0000 1.9964 1.9997 418.9005 419.7390 0.1256 -1.0000 -1.0000 2551914 1582421236.00 151.6062 60.0025 32.0000 1.9970 2.0003 419.1310 419.9701 0.1255 -1.0000 -1.0000 2551974 1582421236.10 151.6062 60.0025 32.0000 1.9962 1.9994 419.2911 420.1300 0.1254 -1.0000 -1.0000 2552044 1582421236.20 151.6062 60.0025 32.0000 1.9955 1.9988 419.3330 420.1709 0.1254 -1.0000 -1.0000 2552114 1582421236.30 151.6445 60.0025 32.0000 1.9952 1.9985 419.1706 420.0093 0.1255 -1.0000 -1.0000 2552294 1582421236.40 151.6445 60.0025 32.0000 1.9965 1.9997 418.8488 419.6862 0.1254 -1.0000 -1.0000 2552354 1582421236.50 151.6445 60.0025 32.0000 1.9961 1.9994 418.9517 419.7898 0.1254 -1.0000 -1.0000 2552424 1582421236.60 151.6445 60.0025 32.0000 1.9964 1.9996 419.1018 419.9403 0.1256 -1.0000 -1.0000 2552494 1582421236.70 151.6445 60.0025 32.0000 1.9956 1.9989 419.2974 420.1359 0.1254 -1.0000 -1.0000 2552553 1582421236.80 151.6302 60.0025 32.0000 1.9958 1.9991 419.2010 420.0400 0.1255 -1.0000 -1.0000 2552843 1582421236.90 151.6264 60.0025 32.0000 1.9980 2.0013 418.8932 419.7317 0.1256 -1.0000 -1.0000 2552903 1582421237.00 151.6264 60.0025 32.0000 1.9995 2.0028 418.6898 419.5296 0.1258 -1.0000 -1.0000 2552963 1582421237.10 151.6264 60.0025 32.0000 1.9950 1.9983 418.9538 419.7931 0.1256 -1.0000 -1.0000 2553043 1582421237.20 151.6264 60.0025 32.0000 1.9969 2.0002 419.1291 419.9679 0.1255 -1.0000 -1.0000 2553103 1582421237.30 151.6264 60.0025 32.0000 1.9958 1.9991 419.1527 419.9929 0.1256 -1.0000 -1.0000 2553343 1582421237.40 151.6264 60.0025 32.0000 1.9943 1.9975 419.1769 420.0151 0.1253 -1.0000 -1.0000 2553403 1582421237.50 151.6270 60.0025 32.0000 1.9953 1.9986 419.0528 419.8926 0.1258 -1.0000 -1.0000 2553463 1582421237.60 151.6433 60.0025 32.0000 1.9967 2.0000 418.9744 419.8139 0.1256 -1.0000 -1.0000 2553533 1582421237.70 151.6433 60.0025 32.0000 1.9967 1.9999 418.8767 419.7149 0.1254 -1.0000 -1.0000 2553603 1582421237.80 151.6433 60.0025 32.0000 1.9966 1.9999 418.9563 419.7953 0.1256 -1.0000 -1.0000 2554033 1582421237.90 151.6433 60.0025 32.0000 1.9960 1.9993 419.1206 419.9598 0.1256 -1.0000 -1.0000 2554113 1582421238.00 151.6433 60.0025 32.0000 1.9947 1.9980 419.3375 420.1790 0.1259 -1.0000 -1.0000 2554173 1582421238.10 151.3899 60.0025 32.0000 1.9958 1.9991 419.4375 420.2798 0.1258 -1.0000 -1.0000 2554233 1582421238.20 151.3899 60.0025 32.0000 1.9985 2.0018 419.0664 419.9064 0.1258 -1.0000 -1.0000 2554303 1582421238.30 151.3899 60.0025 32.0000 1.9951 1.9984 418.7860 419.6256 0.1257 -1.0000 -1.0000 2554652 1582421238.40 151.3899 60.0025 32.0000 1.9947 1.9980 418.9807 419.8203 0.1257 -1.0000 -1.0000 2554722 1582421238.50 151.3899 60.0025 32.0000 1.9965 1.9998 419.3182 420.1589 0.1258 -1.0000 -1.0000 2554792 1582421238.60 151.3816 60.0025 32.0000 1.9972 2.0005 418.9010 419.7423 0.1260 -1.0000 -1.0000 2554852 1582421238.70 151.2734 60.0025 32.0000 1.9984 2.0017 418.7367 419.5772 0.1259 -1.0000 -1.0000 2554912 1582421238.80 151.2734 60.0025 32.0000 1.9961 1.9994 418.7264 419.5658 0.1257 -1.0000 -1.0000 2555552 1582421238.90 151.2734 60.0025 32.0000 1.9953 1.9986 418.9847 419.8253 0.1259 -1.0000 -1.0000 2555612 1582421239.00 151.2734 60.0025 32.0000 1.9951 1.9983 419.0124 419.8541 0.1260 -1.0000 -1.0000 2555682 1582421239.10 151.2734 60.0025 32.0000 1.9946 1.9979 419.1627 420.0043 0.1259 -1.0000 -1.0000 2555752 1582421239.20 151.4333 60.0025 32.0000 1.9954 1.9987 419.1684 420.0094 0.1257 -1.0000 -1.0000 2555812 1582421239.30 151.4333 60.0025 32.0000 1.9957 1.9990 419.1653 420.0045 0.1256 -1.0000 -1.0000 2555892 1582421239.40 151.4333 60.0025 32.0000 1.9966 1.9999 419.0508 419.8926 0.1261 -1.0000 -1.0000 2555952 1582421239.50 151.4333 60.0025 32.0000 1.9975 2.0008 418.8725 419.7127 0.1258 -1.0000 -1.0000 2556012 1582421239.60 151.4333 60.0025 32.0000 1.9971 2.0004 418.7827 419.6225 0.1258 -1.0000 -1.0000 2556082 1582421239.70 151.4419 60.0033 32.0000 1.9972 2.0005 418.9841 419.8246 0.1258 -1.0000 -1.0000 2556152 1582421239.80 151.4541 60.0045 32.0000 1.9955 1.9988 419.1682 420.0087 0.1257 -1.0000 -1.0000 2556212 1582421239.90 151.4541 60.0045 32.0000 1.9951 1.9984 419.1668 420.0076 0.1259 -1.0000 -1.0000 2556282 1582421240.00 151.4541 60.0045 32.0000 1.9961 1.9994 419.1620 420.0038 0.1259 -1.0000 -1.0000 2556341 1582421240.10 151.4541 60.0045 32.0000 1.9969 2.0002 418.6101 419.4495 0.1258 -1.0000 -1.0000 2556411 1582421240.20 151.4541 60.0045 32.0000 1.9987 2.0020 418.7434 419.5840 0.1259 -1.0000 -1.0000 2556482 1582421240.30 151.4541 60.0045 32.0000 1.9971 2.0004 419.0758 419.9168 0.1258 -1.0000 -1.0000 2556541 1582421240.40 151.5942 60.0045 32.0000 1.9961 1.9994 419.1418 419.9825 0.1258 -1.0000 -1.0000 2556611 1582421240.50 151.5941 60.0045 32.0000 1.9943 1.9976 419.2939 420.1345 0.1257 -1.0000 -1.0000 2556681 1582421240.60 151.5941 60.0045 32.0000 1.9949 1.9982 419.1189 419.9602 0.1259 -1.0000 -1.0000 2556741 1582421240.70 151.5941 60.0045 32.0000 1.9964 1.9997 419.1737 420.0148 0.1258 -1.0000 -1.0000 2556801 1582421240.80 151.5941 60.0045 32.0000 1.9976 2.0009 418.9709 419.8108 0.1257 -1.0000 -1.0000 2556881 1582421240.90 151.5941 60.0045 32.0000 1.9973 2.0006 418.8235 419.6629 0.1257 -1.0000 -1.0000 2557221 1582421241.00 151.5941 60.0045 32.0000 1.9966 1.9998 419.1552 419.9958 0.1258 -1.0000 -1.0000 2557291 1582421241.10 151.5941 60.0045 32.0000 1.9963 1.9996 419.1956 420.0369 0.1258 -1.0000 -1.0000 2557361 1582421241.20 151.5941 60.0045 32.0000 1.9964 1.9997 419.1585 419.9989 0.1258 -1.0000 -1.0000 2557421 1582421241.30 151.5941 60.0045 32.0000 1.9962 1.9995 419.2311 420.0715 0.1257 -1.0000 -1.0000 2557491 1582421241.40 151.5941 60.0045 32.0000 1.9955 1.9988 419.0511 419.8894 0.1256 -1.0000 -1.0000 2557771 1582421241.50 151.5941 60.0045 32.0000 1.9987 2.0020 418.9136 419.7537 0.1257 -1.0000 -1.0000 2557831 1582421241.60 151.5384 60.0045 32.0000 1.9967 2.0000 418.9178 419.7558 0.1254 -1.0000 -1.0000 2557901 1582421241.70 151.5384 60.0045 32.0000 1.9963 1.9995 418.9841 419.8226 0.1255 -1.0000 -1.0000 2557971 1582421241.80 151.5384 60.0045 32.0000 1.9963 1.9996 419.2697 420.1088 0.1255 -1.0000 -1.0000 2558031 1582421241.90 151.5384 60.0045 32.0000 1.9949 1.9982 419.1390 419.9787 0.1257 -1.0000 -1.0000 2558570 1582421242.00 151.5384 60.0045 32.0000 1.9975 2.0008 418.8730 419.7122 0.1256 -1.0000 -1.0000 2558630 1582421242.10 151.5384 60.0045 32.0000 1.9970 2.0003 418.7544 419.5927 0.1255 -1.0000 -1.0000 2558700 1582421242.20 151.5671 60.0045 32.0000 1.9970 2.0003 418.7695 419.6082 0.1256 -1.0000 -1.0000 2558780 1582421242.30 151.7016 60.0045 32.0000 1.9966 1.9999 419.1839 420.0227 0.1255 -1.0000 -1.0000 2558840 1582421242.40 151.7016 60.0045 32.0000 1.9958 1.9990 419.2889 420.1280 0.1256 -1.0000 -1.0000 2558910 1582421242.50 151.7016 60.0045 32.0000 1.9970 2.0003 419.2919 420.1303 0.1254 -1.0000 -1.0000 2558980 1582421242.60 151.7016 60.0045 32.0000 1.9972 2.0005 419.0397 419.8773 0.1254 -1.0000 -1.0000 2559040 1582421242.70 151.7016 60.0045 32.0000 1.9974 2.0007 418.6113 419.4478 0.1253 -1.0000 -1.0000 2559100 1582421242.80 151.6525 60.0045 32.0000 1.9967 2.0000 418.7053 419.5423 0.1254 -1.0000 -1.0000 2559180 1582421242.90 151.6483 60.0045 32.0000 1.9981 2.0014 418.7597 419.5970 0.1253 -1.0000 -1.0000 2559300 1582421243.00 151.6483 60.0045 32.0000 1.9972 2.0005 419.1838 420.0209 0.1253 -1.0000 -1.0000 2559370 1582421243.10 151.6483 60.0045 32.0000 1.9966 1.9999 419.2937 420.1318 0.1254 -1.0000 -1.0000 2559440 1582421243.20 151.6483 60.0045 32.0000 1.9966 1.9999 419.1328 419.9708 0.1254 -1.0000 -1.0000 2559500 1582421243.30 151.6483 60.0045 32.0000 1.9961 1.9994 419.0041 419.8418 0.1254 -1.0000 -1.0000 2559570 1582421243.40 151.6116 60.0045 32.0000 1.9968 2.0001 418.8572 419.6943 0.1253 -1.0000 -1.0000 2559640 1582421243.50 151.5898 60.0045 32.0000 1.9961 1.9993 418.8111 419.6477 0.1253 -1.0000 -1.0000 2559700 1582421243.60 151.5898 60.0045 32.0000 1.9957 1.9990 418.6867 419.5229 0.1252 -1.0000 -1.0000 2559770 1582421243.70 151.5898 60.0045 32.0000 1.9951 1.9983 418.8712 419.7068 0.1252 -1.0000 -1.0000 2559830 1582421243.80 151.5898 60.0045 32.0000 1.9964 1.9997 419.0967 419.9344 0.1254 -1.0000 -1.0000 2559900 1582421243.90 151.5898 60.0045 32.0000 1.9957 1.9990 419.1632 420.0002 0.1252 -1.0000 -1.0000 2559970 1582421244.00 151.5898 60.0045 32.0000 1.9962 1.9995 419.1099 419.9470 0.1252 -1.0000 -1.0000 2600049 1582421244.10 151.5898 60.0045 32.0000 1.9959 1.9992 419.0423 419.8790 0.1253 -1.0000 -1.0000 2600109 1582421244.20 151.5898 60.0045 32.0000 1.9960 1.9993 418.8494 419.6853 0.1251 -1.0000 -1.0000 2600180 1582421244.30 151.5898 60.0045 32.0000 1.9976 2.0009 418.8187 419.6542 0.1252 -1.0000 -1.0000 2600239 1582421244.40 151.5898 60.0045 32.0000 1.9969 2.0002 418.9267 419.7628 0.1251 -1.0000 -1.0000 2600309 1582421244.50 151.5898 60.0045 32.0000 1.9962 1.9995 419.2302 420.0668 0.1252 -1.0000 -1.0000 2600749 1582421244.60 151.6284 60.0034 32.0000 1.9951 1.9984 419.2532 420.0905 0.1253 -1.0000 -1.0000 2600819 1582421244.70 151.6284 60.0034 32.0000 1.9954 1.9987 419.0743 419.9102 0.1250 -1.0000 -1.0000 2600879 1582421244.80 151.6284 60.0034 32.0000 1.9961 1.9993 418.9432 419.7794 0.1252 -1.0000 -1.0000 2600949 1582421244.90 151.6284 60.0034 32.0000 1.9972 2.0005 418.7885 419.6250 0.1252 -1.0000 -1.0000 2601009 1582421245.00 151.6284 60.0034 32.0000 1.9968 2.0001 418.7926 419.6281 0.1251 -1.0000 -1.0000 2601289 1582421245.10 151.6284 60.0034 32.0000 1.9964 1.9997 418.9912 419.8274 0.1251 -1.0000 -1.0000 2601359 1582421245.20 151.4489 60.0034 32.0000 1.9953 1.9986 419.1163 419.9525 0.1252 -1.0000 -1.0000 2601429 1582421245.30 151.3890 60.0034 32.0000 1.9945 1.9978 419.1390 419.9767 0.1254 -1.0000 -1.0000 2601499 1582421245.40 151.3890 60.0034 32.0000 1.9939 1.9972 419.0155 419.8530 0.1253 -1.0000 -1.0000 2601559 1582421245.50 151.3890 60.0034 32.0000 1.9937 1.9969 419.2020 420.0385 0.1251 -1.0000 -1.0000 2602248 1582421245.60 151.3890 60.0034 32.0000 1.9962 1.9995 419.0968 419.9346 0.1254 -1.0000 -1.0000 2602328 1582421245.70 151.3890 60.0034 32.0000 1.9964 1.9997 419.0204 419.8582 0.1253 -1.0000 -1.0000 2602388 1582421245.80 151.3799 60.0034 32.0000 1.9966 1.9999 419.1580 419.9961 0.1254 -1.0000 -1.0000 2602448 1582421245.90 151.3799 60.0034 32.0000 1.9966 1.9998 419.0159 419.8531 0.1253 -1.0000 -1.0000 2602518 1582421246.00 151.3799 60.0034 32.0000 1.9970 2.0003 418.9174 419.7554 0.1256 -1.0000 -1.0000 2602588 1582421246.10 151.3799 60.0034 32.0000 1.9972 2.0005 418.8569 419.6941 0.1253 -1.0000 -1.0000 2602648 1582421246.20 151.3799 60.0034 32.0000 1.9969 2.0002 418.7649 419.6023 0.1255 -1.0000 -1.0000 2602718 1582421246.30 151.4079 60.0034 32.0000 1.9968 2.0000 418.9602 419.7977 0.1253 -1.0000 -1.0000 2602788 1582421246.40 151.4905 60.0034 32.0000 1.9950 1.9983 419.2395 420.0769 0.1253 -1.0000 -1.0000 2602858 1582421246.50 151.4905 60.0034 32.0000 1.9947 1.9980 419.1902 420.0285 0.1254 -1.0000 -1.0000 2602928 1582421246.60 151.4905 60.0034 32.0000 1.9955 1.9988 419.1964 420.0348 0.1254 -1.0000 -1.0000 2602998 1582421246.70 151.4905 60.0034 32.0000 1.9976 2.0009 418.7882 419.6257 0.1254 -1.0000 -1.0000 2603058 1582421246.80 151.4905 60.0034 32.0000 1.9960 1.9993 418.8805 419.7193 0.1256 -1.0000 -1.0000 2603128 1582421246.90 151.4905 60.0034 32.0000 1.9963 1.9996 418.8138 419.6525 0.1255 -1.0000 -1.0000 2603188 1582421247.00 151.6374 60.0034 32.0000 1.9925 1.9958 419.1613 420.0000 0.1255 -1.0000 -1.0000 2603258 1582421247.10 151.6480 60.0034 32.0000 1.9951 1.9983 419.1817 420.0205 0.1255 -1.0000 -1.0000 2603498 1582421247.20 151.6480 60.0034 32.0000 1.9952 1.9985 419.0869 419.9272 0.1257 -1.0000 -1.0000 2603558 1582421247.30 151.6480 60.0034 32.0000 1.9956 1.9989 419.2048 420.0443 0.1256 -1.0000 -1.0000 2603638 1582421247.40 151.6480 60.0034 32.0000 1.9963 1.9996 418.8376 419.6765 0.1256 -1.0000 -1.0000 2603698 1582421247.50 151.6480 60.0034 32.0000 1.9966 1.9999 419.0491 419.8891 0.1257 -1.0000 -1.0000 2603758 1582421247.60 151.6480 60.0034 32.0000 1.9956 1.9989 418.9580 419.7980 0.1258 -1.0000 -1.0000 2603827 1582421247.70 151.6480 60.0034 32.0000 1.9967 2.0000 419.1719 420.0110 0.1255 -1.0000 -1.0000 2603888 1582421247.80 151.6480 60.0034 32.0000 1.9961 1.9994 419.2216 420.0609 0.1256 -1.0000 -1.0000 2603958 1582421247.90 151.6480 60.0034 32.0000 1.9981 2.0014 419.0052 419.8456 0.1257 -1.0000 -1.0000 2604027 1582421248.00 151.6480 60.0034 32.0000 1.9988 2.0021 418.8771 419.7166 0.1257 -1.0000 -1.0000 2604088 1582421248.10 151.6343 60.0034 32.0000 1.9967 2.0000 418.8619 419.7011 0.1257 -1.0000 -1.0000 2604857 1582421248.20 151.5768 60.0034 32.0000 1.9980 2.0013 419.1651 420.0057 0.1257 -1.0000 -1.0000 2604927 1582421248.30 151.5768 60.0034 32.0000 1.9956 1.9989 419.2298 420.0697 0.1257 -1.0000 -1.0000 2604997 1582421248.40 151.5768 60.0034 32.0000 1.9943 1.9976 419.0732 419.9125 0.1255 -1.0000 -1.0000 2605057 1582421248.50 151.5768 60.0034 32.0000 1.9955 1.9988 418.9944 419.8341 0.1258 -1.0000 -1.0000 2605127 1582421248.60 151.5768 60.0034 32.0000 1.9960 1.9993 418.9956 419.8356 0.1257 -1.0000 -1.0000 2605197 1582421248.70 151.3934 60.0034 32.0000 1.9974 2.0007 418.9788 419.8190 0.1257 -1.0000 -1.0000 2605257 1582421248.80 151.3934 60.0034 32.0000 1.9969 2.0002 418.8382 419.6778 0.1257 -1.0000 -1.0000 2605327 1582421248.90 151.3934 60.0034 32.0000 1.9958 1.9991 418.9322 419.7712 0.1256 -1.0000 -1.0000 2605397 1582421249.00 151.3934 60.0034 32.0000 1.9960 1.9993 418.8709 419.7102 0.1257 -1.0000 -1.0000 2605457 1582421249.10 151.3934 60.0034 32.0000 1.9947 1.9980 419.0275 419.8673 0.1256 -1.0000 -1.0000 2605527 1582421249.20 151.3934 60.0034 32.0000 1.9967 2.0000 419.2525 420.0918 0.1256 -1.0000 -1.0000 2605607 1582421249.30 151.4109 60.0024 32.0000 1.9947 1.9980 419.0913 419.9308 0.1256 -1.0000 -1.0000 2605677 1582421249.40 151.4109 60.0024 32.0000 1.9958 1.9991 419.0641 419.9016 0.1254 -1.0000 -1.0000 2605737 1582421249.50 151.4109 60.0024 32.0000 1.9958 1.9991 418.8822 419.7197 0.1254 -1.0000 -1.0000 2605797 1582421249.60 151.4109 60.0024 32.0000 1.9947 1.9980 418.8601 419.6979 0.1254 -1.0000 -1.0000 2605877 1582421249.70 151.4109 60.0024 32.0000 1.9936 1.9968 418.9771 419.8143 0.1254 -1.0000 -1.0000 2605936 1582421249.80 151.4109 60.0024 32.0000 1.9936 1.9969 419.0225 419.8610 0.1255 -1.0000 -1.0000 2605997 1582421249.90 151.4109 60.0024 32.0000 1.9937 1.9970 419.2579 420.0972 0.1255 -1.0000 -1.0000 2606076 1582421250.00 151.4109 60.0024 32.0000 1.9944 1.9977 419.2658 420.1051 0.1256 -1.0000 -1.0000 2606136 1582421250.10 151.4109 60.0024 32.0000 1.9943 1.9976 419.1224 419.9613 0.1255 -1.0000 -1.0000 2606566 1582421250.20 151.4109 60.0024 32.0000 1.9964 1.9997 418.9891 419.8297 0.1258 -1.0000 -1.0000 2606646 1582421250.30 151.4109 60.0024 32.0000 1.9958 1.9991 418.8624 419.7020 0.1256 -1.0000 -1.0000 2606706 1582421250.40 151.5957 60.0024 32.0000 1.9978 2.0010 418.6927 419.5319 0.1257 -1.0000 -1.0000 2606766 1582421250.50 151.5957 60.0024 32.0000 1.9964 1.9997 419.1106 419.9500 0.1257 -1.0000 -1.0000 2606846 1582421250.60 151.5957 60.0024 32.0000 1.9952 1.9984 419.3025 420.1434 0.1258 -1.0000 -1.0000 2607066 1582421250.70 151.5957 60.0024 32.0000 1.9965 1.9998 418.8733 419.7123 0.1256 -1.0000 -1.0000 2607136 1582421250.80 151.5957 60.0024 32.0000 1.9977 2.0010 418.8018 419.6408 0.1257 -1.0000 -1.0000 2607206 1582421250.90 151.5957 60.0024 32.0000 1.9962 1.9995 418.7539 419.5920 0.1254 -1.0000 -1.0000 2607266 1582421251.00 151.6135 60.0024 32.0000 1.9963 1.9996 418.8819 419.7216 0.1257 -1.0000 -1.0000 2607326 1582421251.10 151.6432 60.0024 32.0000 1.9955 1.9988 419.1261 419.9661 0.1257 -1.0000 -1.0000 2607616 1582421251.20 151.6432 60.0024 32.0000 1.9952 1.9985 419.2069 420.0462 0.1255 -1.0000 -1.0000 2607676 1582421251.30 151.6432 60.0024 32.0000 1.9947 1.9979 419.2169 420.0566 0.1256 -1.0000 -1.0000 2607745 1582421251.40 151.6432 60.0024 32.0000 1.9963 1.9996 419.1059 419.9453 0.1256 -1.0000 -1.0000 2607815 1582421251.50 151.6432 60.0024 32.0000 1.9973 2.0006 418.9768 419.8164 0.1257 -1.0000 -1.0000 2607876 1582421251.60 151.2982 60.0024 32.0000 1.9970 2.0003 418.8682 419.7081 0.1257 -1.0000 -1.0000 2607945 1582421251.70 151.2982 60.0024 32.0000 1.9962 1.9994 418.8482 419.6859 0.1254 -1.0000 -1.0000 2608535 1582421251.80 151.2982 60.0024 32.0000 1.9966 1.9999 419.1269 419.9654 0.1256 -1.0000 -1.0000 2608595 1582421251.90 151.2982 60.0024 32.0000 1.9957 1.9990 418.9181 419.7590 0.1259 -1.0000 -1.0000 2608675 1582421252.00 151.2982 60.0024 32.0000 1.9975 2.0008 418.7758 419.6155 0.1256 -1.0000 -1.0000 2608735 1582421252.10 151.3298 60.0024 32.0000 1.9960 1.9993 418.9244 419.7662 0.1259 -1.0000 -1.0000 2608795 1582421252.20 151.3825 60.0024 32.0000 1.9952 1.9985 418.9057 419.7434 0.1254 -1.0000 -1.0000 2608865 1582421252.30 151.3825 60.0024 32.0000 1.9952 1.9985 418.8737 419.7129 0.1257 -1.0000 -1.0000 2608935 1582421252.40 151.3825 60.0024 32.0000 1.9956 1.9989 418.9964 419.8368 0.1258 -1.0000 -1.0000 2608995 1582421252.50 151.3825 60.0024 32.0000 1.9947 1.9980 419.0018 419.8413 0.1256 -1.0000 -1.0000 2609065 1582421252.60 151.3825 60.0024 32.0000 1.9956 1.9989 419.0781 419.9178 0.1257 -1.0000 -1.0000 2609135 1582421252.70 151.4054 60.0024 32.0000 1.9961 1.9994 419.3579 420.1996 0.1258 -1.0000 -1.0000 2609195 1582421252.80 151.4054 60.0024 32.0000 1.9959 1.9991 419.3393 420.1807 0.1259 -1.0000 -1.0000 2609265 1582421252.90 151.4054 60.0024 32.0000 1.9957 1.9990 418.9775 419.8177 0.1258 -1.0000 -1.0000 2609325 1582421253.00 151.4054 60.0024 32.0000 1.9951 1.9984 418.8689 419.7092 0.1258 -1.0000 -1.0000 2609385 1582421253.10 151.4054 60.0024 32.0000 1.9961 1.9994 418.7109 419.5513 0.1259 -1.0000 -1.0000 2609465 1582421253.20 151.4054 60.0024 32.0000 1.9956 1.9989 418.7499 419.5898 0.1257 -1.0000 -1.0000 2609534 1582421253.30 151.4542 60.0024 32.0000 1.9946 1.9979 418.9304 419.7697 0.1257 -1.0000 -1.0000 2609605 1582421253.40 151.4542 60.0024 32.0000 1.9953 1.9986 418.9330 419.7728 0.1257 -1.0000 -1.0000 2609665 1582421253.50 151.4542 60.0024 32.0000 1.9960 1.9993 419.0490 419.8902 0.1258 -1.0000 -1.0000 2609734 1582421253.60 151.4542 60.0024 32.0000 1.9956 1.9989 419.2061 420.0472 0.1259 -1.0000 -1.0000 2609805 1582421253.70 151.4542 60.0024 32.0000 1.9955 1.9988 419.1479 419.9895 0.1259 -1.0000 -1.0000 2610044 1582421253.80 151.4542 60.0024 32.0000 1.9950 1.9983 418.9453 419.7861 0.1258 -1.0000 -1.0000 2610104 1582421253.90 151.4542 60.0024 32.0000 1.9961 1.9994 419.0398 419.8795 0.1256 -1.0000 -1.0000 2610174 1582421254.00 151.4542 60.0024 32.0000 1.9952 1.9985 418.8337 419.6738 0.1258 -1.0000 -1.0000 2610244 1582421254.10 151.4542 60.0024 32.0000 1.9955 1.9988 418.6995 419.5390 0.1259 -1.0000 -1.0000 2610304 1582421254.20 151.4542 60.0024 32.0000 1.9966 1.9999 418.7144 419.5550 0.1258 -1.0000 -1.0000 2610564 1582421254.30 151.4542 60.0024 32.0000 1.9967 2.0000 418.9897 419.8287 0.1257 -1.0000 -1.0000 2610624 1582421254.40 151.4542 60.0024 32.0000 1.9965 1.9998 418.9925 419.8340 0.1260 -1.0000 -1.0000 2610694 1582421254.50 151.3203 60.0024 32.0000 1.9955 1.9988 419.1123 419.9533 0.1258 -1.0000 -1.0000 2610764 1582421254.60 151.2936 60.0024 32.0000 1.9953 1.9986 419.1365 419.9774 0.1258 -1.0000 -1.0000 2610834 1582421254.70 151.2936 60.0024 32.0000 1.9931 1.9964 419.1366 419.9786 0.1260 -1.0000 -1.0000 2611224 1582421254.80 151.2936 60.0024 32.0000 1.9937 1.9969 419.2068 420.0466 0.1257 -1.0000 -1.0000 2611294 1582421254.90 151.2936 60.0024 32.0000 1.9949 1.9982 419.1313 419.9720 0.1258 -1.0000 -1.0000 2611364 1582421255.00 151.2936 60.0024 32.0000 1.9942 1.9975 419.0138 419.8537 0.1257 -1.0000 -1.0000 2611423 1582421255.10 151.3268 60.0024 32.0000 1.9957 1.9990 418.9568 419.7978 0.1259 -1.0000 -1.0000 2611494 1582421255.20 151.3528 60.0024 32.0000 1.9949 1.9982 419.0347 419.8745 0.1255 -1.0000 -1.0000 2611553 1582421255.30 151.3528 60.0024 32.0000 1.9947 1.9980 419.0070 419.8465 0.1258 -1.0000 -1.0000 2612053 1582421255.40 151.3528 60.0024 32.0000 1.9954 1.9987 418.9567 419.7985 0.1258 -1.0000 -1.0000 2612113 1582421255.50 151.3528 60.0024 32.0000 1.9957 1.9990 418.8854 419.7245 0.1256 -1.0000 -1.0000 2612183 1582421255.60 151.3528 60.0024 32.0000 1.9952 1.9985 418.7484 419.5890 0.1259 -1.0000 -1.0000 2612253 1582421255.70 151.3803 60.0024 32.0000 1.9958 1.9991 418.9014 419.7412 0.1257 -1.0000 -1.0000 2612313 1582421255.80 151.3803 60.0024 32.0000 1.9972 2.0005 418.7884 419.6274 0.1256 -1.0000 -1.0000 2612373 1582421255.90 151.3803 60.0024 32.0000 1.9971 2.0004 418.8708 419.7111 0.1257 -1.0000 -1.0000 2612453 1582421256.00 151.3803 60.0024 32.0000 1.9950 1.9983 418.7768 419.6154 0.1256 -1.0000 -1.0000 2612513 1582421256.10 151.3803 60.0024 32.0000 1.9965 1.9998 419.0033 419.8415 0.1254 -1.0000 -1.0000 2612573 1582421256.20 151.4511 60.0024 32.0000 1.9961 1.9993 419.0806 419.9197 0.1257 -1.0000 -1.0000 2612643 1582421256.30 151.4631 60.0024 32.0000 1.9964 1.9997 419.2445 420.0857 0.1258 -1.0000 -1.0000 2612703 1582421256.40 151.4631 60.0024 32.0000 1.9969 2.0002 418.9288 419.7693 0.1258 -1.0000 -1.0000 2612773 1582421256.50 151.4631 60.0024 32.0000 1.9965 1.9998 419.0515 419.8914 0.1257 -1.0000 -1.0000 2612843 1582421256.60 151.4631 60.0024 32.0000 1.9955 1.9988 419.1772 420.0176 0.1257 -1.0000 -1.0000 2612903 1582421256.70 151.4631 60.0024 32.0000 1.9944 1.9977 419.2127 420.0530 0.1257 -1.0000 -1.0000 2612973 1582421256.80 151.5533 60.0024 32.0000 1.9946 1.9979 419.1532 419.9913 0.1254 -1.0000 -1.0000 2613044 1582421256.90 151.5533 60.0024 32.0000 1.9957 1.9990 419.0127 419.8515 0.1256 -1.0000 -1.0000 2613108 1582421257.00 151.5533 60.0024 32.0000 1.9955 1.9987 418.9425 419.7813 0.1255 -1.0000 -1.0000 2613168 1582421257.10 151.5533 60.0024 32.0000 1.9978 2.0011 418.7528 419.5910 0.1256 -1.0000 -1.0000 2613238 1582421257.20 151.5533 60.0024 32.0000 1.9983 2.0016 418.8950 419.7330 0.1254 -1.0000 -1.0000 2613298 1582421257.30 151.5533 60.0024 32.0000 1.9966 1.9999 419.1813 420.0204 0.1256 -1.0000 -1.0000 2613378 1582421257.40 151.5533 60.0024 32.0000 1.9940 1.9972 419.1710 420.0109 0.1257 -1.0000 -1.0000 2613438 1582421257.50 151.5533 60.0024 32.0000 1.9946 1.9979 419.2140 420.0536 0.1256 -1.0000 -1.0000 2613498 1582421257.60 151.5533 60.0024 32.0000 1.9972 2.0005 419.0762 419.9161 0.1257 -1.0000 -1.0000 2613568 1582421257.70 151.5533 60.0024 32.0000 1.9961 1.9994 418.7602 419.5993 0.1257 -1.0000 -1.0000 2613638 1582421257.80 151.5533 60.0024 32.0000 1.9964 1.9997 418.9076 419.7461 0.1254 -1.0000 -1.0000 2613818 1582421257.90 151.5533 60.0024 32.0000 1.9952 1.9985 419.0571 419.8973 0.1257 -1.0000 -1.0000 2613898 1582421258.00 151.5682 60.0024 32.0000 1.9950 1.9983 419.3222 420.1615 0.1255 -1.0000 -1.0000 2613958 1582421258.10 151.6697 60.0024 32.0000 1.9964 1.9997 419.2541 420.0946 0.1258 -1.0000 -1.0000 2614018 1582421258.20 151.6697 60.0024 32.0000 1.9966 1.9999 418.9434 419.7828 0.1256 -1.0000 -1.0000 2614088 1582421258.30 151.6697 60.0024 32.0000 1.9977 2.0009 418.9497 419.7884 0.1255 -1.0000 -1.0000 2615117 1582421258.40 151.6697 60.0024 32.0000 1.9966 1.9999 419.0011 419.8401 0.1256 -1.0000 -1.0000 2615177 1582421258.50 151.6697 60.0024 32.0000 1.9957 1.9990 419.0062 419.8450 0.1256 -1.0000 -1.0000 2615257 1582421258.60 151.5352 60.0024 32.0000 1.9943 1.9976 419.2970 420.1376 0.1258 -1.0000 -1.0000 2615317 1582421258.70 151.4525 60.0024 32.0000 1.9970 2.0003 419.2839 420.1240 0.1257 -1.0000 -1.0000 2615427 1582421258.80 151.4525 60.0024 32.0000 1.9979 2.0012 418.8949 419.7349 0.1256 -1.0000 -1.0000 2615497 1582421258.90 151.4525 60.0024 32.0000 1.9974 2.0007 418.8409 419.6795 0.1256 -1.0000 -1.0000 2615557 1582421259.00 151.4525 60.0024 32.0000 1.9975 2.0008 418.6964 419.5351 0.1256 -1.0000 -1.0000 2615627 1582421259.10 151.4525 60.0024 32.0000 1.9958 1.9991 418.9348 419.7739 0.1256 -1.0000 -1.0000 2615697 1582421259.20 151.6361 60.0024 32.0000 1.9956 1.9989 419.0597 419.8993 0.1257 -1.0000 -1.0000 2615767 1582421259.30 151.6361 60.0024 32.0000 1.9940 1.9973 419.1716 420.0112 0.1256 -1.0000 -1.0000 2615837 1582421259.40 151.6361 60.0024 32.0000 1.9951 1.9984 419.2306 420.0700 0.1255 -1.0000 -1.0000 2615897 1582421259.50 151.6361 60.0024 32.0000 1.9963 1.9995 418.8896 419.7287 0.1257 -1.0000 -1.0000 2615956 1582421259.60 151.6361 60.0024 32.0000 1.9964 1.9996 418.7800 419.6192 0.1257 -1.0000 -1.0000 2616036 1582421259.70 151.4761 60.0006 32.0000 1.9937 1.9970 419.0871 419.9272 0.1257 -1.0000 -1.0000 2616097 1582421259.80 151.4761 60.0006 32.0000 1.9964 1.9997 419.3743 420.2157 0.1258 -1.0000 -1.0000 2616156 1582421259.90 151.4761 60.0006 32.0000 1.9954 1.9987 419.1836 420.0237 0.1257 -1.0000 -1.0000 2616226 1582421260.00 151.4761 60.0006 32.0000 1.9948 1.9981 419.0924 419.9324 0.1257 -1.0000 -1.0000 2616296 1582421260.10 151.4761 60.0006 32.0000 1.9953 1.9986 419.1284 419.9686 0.1257 -1.0000 -1.0000 2616356 1582421260.20 151.4761 60.0006 32.0000 1.9967 1.9999 419.0818 419.9221 0.1257 -1.0000 -1.0000 2616426 1582421260.30 151.4761 60.0006 32.0000 1.9955 1.9988 419.0845 419.9238 0.1256 -1.0000 -1.0000 2616496 1582421260.40 151.4761 60.0006 32.0000 1.9960 1.9993 418.9754 419.8154 0.1257 -1.0000 -1.0000 2616966 1582421260.50 151.4761 60.0006 32.0000 1.9957 1.9990 418.8723 419.7110 0.1255 -1.0000 -1.0000 2617046 1582421260.60 151.4761 60.0006 32.0000 1.9961 1.9993 418.9246 419.7635 0.1256 -1.0000 -1.0000 2617106 1582421260.70 151.6799 60.0006 32.0000 1.9959 1.9992 419.1179 419.9576 0.1256 -1.0000 -1.0000 2617166 1582421260.80 151.6799 60.0006 32.0000 1.9955 1.9988 419.1209 419.9596 0.1255 -1.0000 -1.0000 2617236 1582421260.90 151.6799 60.0006 32.0000 1.9956 1.9989 419.1578 419.9964 0.1255 -1.0000 -1.0000 2617306 1582421261.00 151.6799 60.0006 32.0000 1.9935 1.9968 419.2217 420.0617 0.1256 -1.0000 -1.0000 2617366 1582421261.10 151.6799 60.0006 32.0000 1.9960 1.9993 419.1950 420.0351 0.1257 -1.0000 -1.0000 2617436 1582421261.20 151.6799 60.0006 32.0000 1.9949 1.9982 419.1446 419.9832 0.1254 -1.0000 -1.0000 2617506 1582421261.30 151.3770 60.0006 32.0000 1.9964 1.9997 419.0832 419.9215 0.1255 -1.0000 -1.0000 2617576 1582421261.40 151.3770 60.0006 32.0000 1.9954 1.9987 419.0042 419.8418 0.1253 -1.0000 -1.0000 2617766 1582421261.50 151.3770 60.0006 32.0000 1.9964 1.9997 418.9133 419.7510 0.1255 -1.0000 -1.0000 2617825 1582421261.60 151.3770 60.0006 32.0000 1.9973 2.0006 418.8744 419.7114 0.1252 -1.0000 -1.0000 2617906 1582421261.70 151.3770 60.0006 32.0000 1.9944 1.9977 419.0289 419.8666 0.1254 -1.0000 -1.0000 2617966 1582421261.80 151.3770 60.0006 32.0000 1.9943 1.9976 419.3688 420.2072 0.1254 -1.0000 -1.0000 2618025 1582421261.90 151.7775 60.0006 32.0000 1.9946 1.9979 419.3225 420.1605 0.1253 -1.0000 -1.0000 2618105 1582421262.00 151.7775 60.0006 32.0000 1.9965 1.9998 419.0487 419.8863 0.1253 -1.0000 -1.0000 2618166 1582421262.10 151.7775 60.0006 32.0000 1.9965 1.9998 418.7600 419.5965 0.1253 -1.0000 -1.0000 2618225 1582421262.20 151.7775 60.0006 32.0000 1.9963 1.9996 419.0199 419.8575 0.1254 -1.0000 -1.0000 2618305 1582421262.30 151.7775 60.0006 32.0000 1.9976 2.0009 419.1692 420.0057 0.1253 -1.0000 -1.0000 2618365 1582421262.40 151.7775 60.0006 32.0000 1.9948 1.9981 419.2326 420.0706 0.1253 -1.0000 -1.0000 2618425 1582421262.50 151.5288 60.0006 32.0000 1.9957 1.9989 419.0946 419.9317 0.1253 -1.0000 -1.0000 2618505 1582421262.60 151.5288 60.0006 32.0000 1.9958 1.9991 419.0048 419.8426 0.1254 -1.0000 -1.0000 2618575 1582421262.70 151.5288 60.0006 32.0000 1.9965 1.9998 418.9502 419.7866 0.1252 -1.0000 -1.0000 2618635 1582421262.80 151.5288 60.0006 32.0000 1.9969 2.0002 418.8311 419.6674 0.1252 -1.0000 -1.0000 2618705 1582421262.90 151.5288 60.0006 32.0000 1.9965 1.9998 419.0943 419.9299 0.1251 -1.0000 -1.0000 2619055 1582421263.00 151.5288 60.0006 32.0000 1.9957 1.9990 419.0733 419.9101 0.1252 -1.0000 -1.0000 2619115 1582421263.10 151.6596 60.0006 32.0000 1.9947 1.9980 419.2849 420.1227 0.1253 -1.0000 -1.0000 2619195 1582421263.20 151.6596 60.0006 32.0000 1.9956 1.9988 419.1566 419.9938 0.1253 -1.0000 -1.0000 2619295 1582421263.30 151.6596 60.0006 32.0000 1.9971 2.0003 418.9966 419.8317 0.1249 -1.0000 -1.0000 2619365 1582421263.40 151.6596 60.0006 32.0000 1.9956 1.9989 418.8427 419.6804 0.1254 -1.0000 -1.0000 2619425 1582421263.50 151.6596 60.0006 32.0000 1.9970 2.0003 418.8817 419.7184 0.1253 -1.0000 -1.0000 2619605 1582421263.60 151.6075 60.0006 32.0000 1.9965 1.9998 418.9704 419.8056 0.1249 -1.0000 -1.0000 2619675 1582421263.70 151.6075 60.0006 32.0000 1.9970 2.0003 418.9857 419.8211 0.1250 -1.0000 -1.0000 2619734 1582421263.80 151.6075 60.0006 32.0000 1.9957 1.9990 419.1710 420.0068 0.1251 -1.0000 -1.0000 2619805 1582421263.90 151.6075 60.0006 32.0000 1.9962 1.9995 419.1240 419.9596 0.1250 -1.0000 -1.0000 2619875 1582421264.00 151.6075 60.0006 32.0000 1.9978 2.0011 418.7579 419.5932 0.1252 -1.0000 -1.0000 2620104 1582421264.10 151.6075 60.0006 32.0000 1.9965 1.9998 418.6699 419.5046 0.1249 -1.0000 -1.0000 2620164 1582421264.20 151.6363 60.0006 32.0000 1.9961 1.9993 418.6771 419.5097 0.1248 -1.0000 -1.0000 2620234 1582421264.30 151.6363 60.0006 32.0000 1.9948 1.9981 418.9984 419.8322 0.1247 -1.0000 -1.0000 2620294 1582421264.40 151.6363 60.0006 32.0000 1.9958 1.9991 419.0475 419.8810 0.1247 -1.0000 -1.0000 2620364 1582421264.50 151.6363 60.0006 32.0000 1.9953 1.9985 419.1092 419.9416 0.1246 -1.0000 -1.0000 2620594 1582421264.60 151.6363 60.0006 32.0000 1.9934 1.9967 419.1952 420.0275 0.1245 -1.0000 -1.0000 2620654 1582421264.70 151.4428 59.9996 32.0000 1.9963 1.9995 419.2270 420.0605 0.1247 -1.0000 -1.0000 2620724 1582421264.80 151.4041 59.9994 32.0000 1.9974 2.0007 419.1223 419.9556 0.1248 -1.0000 -1.0000 2620854 1582421264.90 151.4041 59.9994 32.0000 1.9962 1.9995 418.8339 419.6678 0.1249 -1.0000 -1.0000 2620954 1582421265.00 151.4041 59.9994 32.0000 1.9963 1.9995 418.9258 419.7589 0.1247 -1.0000 -1.0000 2621134 1582421265.10 151.4041 59.9994 32.0000 1.9956 1.9989 419.1935 420.0272 0.1247 -1.0000 -1.0000 2621204 1582421265.20 151.4154 59.9994 32.0000 1.9960 1.9992 419.2735 420.1072 0.1247 -1.0000 -1.0000 2621264 1582421265.30 151.7014 59.9994 32.0000 1.9957 1.9989 419.1622 419.9956 0.1247 -1.0000 -1.0000 2621344 1582421265.40 151.7014 59.9994 32.0000 1.9957 1.9990 419.1848 420.0175 0.1245 -1.0000 -1.0000 2621404 1582421265.50 151.7014 59.9994 32.0000 1.9969 2.0002 419.2411 420.0749 0.1247 -1.0000 -1.0000 2621584 1582421265.60 151.7014 59.9994 32.0000 1.9977 2.0010 419.0162 419.8486 0.1246 -1.0000 -1.0000 2621653 1582421265.70 151.7014 59.9994 32.0000 2.0003 2.0035 418.9948 419.8265 0.1244 -1.0000 -1.0000 2621713 1582421265.80 151.5807 59.9994 32.0000 1.9964 1.9997 419.1708 420.0015 0.1243 -1.0000 -1.0000 2621784 1582421265.90 151.5807 59.9994 32.0000 1.9947 1.9980 419.1268 419.9580 0.1244 -1.0000 -1.0000 2621853 1582421266.00 151.5807 59.9994 32.0000 1.9955 1.9988 419.2992 420.1313 0.1244 -1.0000 -1.0000 2622083 1582421266.10 151.5807 59.9994 32.0000 1.9970 2.0003 418.9838 419.8144 0.1243 -1.0000 -1.0000 2622143 1582421266.20 151.5807 59.9994 32.0000 1.9979 2.0012 418.9834 419.8141 0.1244 -1.0000 -1.0000 2622213 1582421266.30 151.6048 59.9994 32.0000 1.9970 2.0003 418.8274 419.6576 0.1243 -1.0000 -1.0000 2622283 1582421266.40 151.6928 59.9994 32.0000 1.9975 2.0007 418.7939 419.6239 0.1243 -1.0000 -1.0000 2622343 1582421266.50 151.6928 59.9994 32.0000 1.9980 2.0012 418.7506 419.5810 0.1243 -1.0000 -1.0000 2622783 1582421266.60 151.6928 59.9994 32.0000 1.9974 2.0006 418.8231 419.6535 0.1243 -1.0000 -1.0000 2622843 1582421266.70 151.6928 59.9994 32.0000 1.9979 2.0012 418.8844 419.7142 0.1242 -1.0000 -1.0000 2622913 1582421266.80 151.6928 59.9994 32.0000 1.9953 1.9986 419.2154 420.0459 0.1243 -1.0000 -1.0000 2622983 1582421266.90 151.5832 59.9994 32.0000 1.9950 1.9982 419.3279 420.1595 0.1244 -1.0000 -1.0000 2623053 1582421267.00 151.5832 59.9994 32.0000 1.9952 1.9985 419.1291 419.9607 0.1245 -1.0000 -1.0000 2623273 1582421267.10 151.5832 59.9994 32.0000 1.9948 1.9981 419.3582 420.1907 0.1245 -1.0000 -1.0000 2623343 1582421267.20 151.5832 59.9994 32.0000 1.9958 1.9991 418.8944 419.7277 0.1247 -1.0000 -1.0000 2623413 1582421267.30 151.5832 59.9994 32.0000 1.9970 2.0003 418.7421 419.5739 0.1246 -1.0000 -1.0000 2623483 1582421267.40 151.5586 59.9994 32.0000 1.9961 1.9994 418.6704 419.5026 0.1247 -1.0000 -1.0000 2623542 1582421267.50 151.3576 59.9994 32.0000 1.9959 1.9992 418.8129 419.6473 0.1249 -1.0000 -1.0000 2623603 1582421267.60 151.3576 59.9994 32.0000 1.9950 1.9983 418.9493 419.7835 0.1249 -1.0000 -1.0000 2623792 1582421267.70 151.3576 59.9994 32.0000 1.9954 1.9987 418.9749 419.8089 0.1248 -1.0000 -1.0000 2623852 1582421267.80 151.3576 59.9994 32.0000 1.9950 1.9983 419.1772 420.0125 0.1250 -1.0000 -1.0000 2623912 1582421267.90 151.3576 59.9994 32.0000 1.9972 2.0004 419.1959 420.0321 0.1251 -1.0000 -1.0000 2623992 1582421268.00 151.5467 59.9994 32.0000 1.9964 1.9997 419.1482 419.9850 0.1252 -1.0000 -1.0000 2624052 1582421268.10 151.5467 59.9994 32.0000 1.9980 2.0013 419.1094 419.9455 0.1252 -1.0000 -1.0000 2624522 1582421268.20 151.5467 59.9994 32.0000 1.9972 2.0005 418.7250 419.5612 0.1252 -1.0000 -1.0000 2624602 1582421268.30 151.5467 59.9994 32.0000 1.9968 2.0000 419.1227 419.9606 0.1254 -1.0000 -1.0000 2624662 1582421268.40 151.5467 59.9994 32.0000 1.9950 1.9983 419.2508 420.0897 0.1256 -1.0000 -1.0000 2624732 1582421268.50 151.5168 59.9994 32.0000 1.9945 1.9978 419.1318 419.9711 0.1255 -1.0000 -1.0000 2624802 1582421268.60 151.3676 59.9994 32.0000 1.9938 1.9971 419.0844 419.9224 0.1255 -1.0000 -1.0000 2624862 1582421268.70 151.3676 59.9994 32.0000 1.9959 1.9992 419.0777 419.9159 0.1253 -1.0000 -1.0000 2624932 1582421268.80 151.3676 59.9994 32.0000 1.9944 1.9976 419.0939 419.9322 0.1255 -1.0000 -1.0000 2625002 1582421268.90 151.3676 59.9994 32.0000 1.9956 1.9989 419.1293 419.9677 0.1253 -1.0000 -1.0000 2625062 1582421269.00 151.3676 59.9994 32.0000 1.9937 1.9970 418.9835 419.8198 0.1252 -1.0000 -1.0000 2625132 1582421269.10 151.6680 59.9994 32.0000 1.9948 1.9981 419.0419 419.8802 0.1254 -1.0000 -1.0000 2625202 1582421269.20 151.6680 59.9994 32.0000 1.9950 1.9983 419.1104 419.9488 0.1255 -1.0000 -1.0000 2625262 1582421269.30 151.6680 59.9994 32.0000 1.9966 1.9999 419.1233 419.9612 0.1254 -1.0000 -1.0000 2625332 1582421269.40 151.6680 59.9994 32.0000 1.9960 1.9993 418.8023 419.6405 0.1254 -1.0000 -1.0000 2625402 1582421269.50 151.6680 59.9994 32.0000 1.9968 2.0001 418.9510 419.7885 0.1254 -1.0000 -1.0000 2625462 1582421269.60 151.6048 59.9997 32.0000 1.9966 1.9999 418.8999 419.7372 0.1253 -1.0000 -1.0000 2625571 1582421269.70 151.5558 59.9998 32.0000 1.9953 1.9986 419.0787 419.9162 0.1253 -1.0000 -1.0000 2625631 1582421269.80 151.5558 59.9998 32.0000 1.9960 1.9993 419.3241 420.1618 0.1253 -1.0000 -1.0000 2625692 1582421269.90 151.5558 59.9998 32.0000 1.9955 1.9988 419.3130 420.1520 0.1255 -1.0000 -1.0000 2625761 1582421270.00 151.5558 59.9998 32.0000 1.9949 1.9981 419.1435 419.9819 0.1255 -1.0000 -1.0000 2625831 1582421270.10 151.5558 59.9998 32.0000 1.9951 1.9984 419.1575 419.9949 0.1253 -1.0000 -1.0000 2626061 1582421270.20 151.5558 59.9998 32.0000 1.9937 1.9970 419.0539 419.8921 0.1254 -1.0000 -1.0000 2626131 1582421270.30 151.3915 59.9998 32.0000 1.9950 1.9982 419.1098 419.9479 0.1254 -1.0000 -1.0000 2626191 1582421270.40 151.3915 59.9998 32.0000 1.9934 1.9967 418.9368 419.7747 0.1254 -1.0000 -1.0000 2626261 1582421270.50 151.3915 59.9998 32.0000 1.9971 2.0004 418.8116 419.6495 0.1254 -1.0000 -1.0000 2626331 1582421270.60 151.3915 59.9998 32.0000 1.9967 2.0000 418.8644 419.7024 0.1255 -1.0000 -1.0000 2626391 1582421270.70 151.3915 59.9998 32.0000 1.9974 2.0007 418.8860 419.7252 0.1256 -1.0000 -1.0000 2626571 1582421270.80 151.3931 59.9998 32.0000 1.9966 1.9999 418.7922 419.6304 0.1255 -1.0000 -1.0000 2626641 1582421270.90 151.4047 59.9998 32.0000 1.9975 2.0008 418.8469 419.6848 0.1255 -1.0000 -1.0000 2626711 1582421271.00 151.4047 59.9998 32.0000 1.9973 2.0006 418.7952 419.6338 0.1255 -1.0000 -1.0000 2626771 1582421271.10 151.4047 59.9998 32.0000 1.9952 1.9985 418.8178 419.6566 0.1257 -1.0000 -1.0000 2626841 1582421271.20 151.4047 59.9998 32.0000 1.9963 1.9996 419.2050 420.0430 0.1253 -1.0000 -1.0000 2627131 1582421271.30 151.4047 59.9998 32.0000 1.9956 1.9989 419.0741 419.9118 0.1254 -1.0000 -1.0000 2627201 1582421271.40 151.4691 59.9998 32.0000 1.9958 1.9991 419.1341 419.9728 0.1255 -1.0000 -1.0000 2627261 1582421271.50 151.4691 59.9998 32.0000 1.9952 1.9985 419.0990 419.9373 0.1254 -1.0000 -1.0000 2627331 1582421271.60 151.4691 59.9998 32.0000 1.9954 1.9987 419.0139 419.8516 0.1254 -1.0000 -1.0000 2627401 1582421271.70 151.4691 59.9998 32.0000 1.9955 1.9988 418.8695 419.7073 0.1254 -1.0000 -1.0000 2628340 1582421271.80 151.4691 59.9998 32.0000 1.9952 1.9985 419.0165 419.8545 0.1254 -1.0000 -1.0000 2628400 1582421271.90 151.4378 59.9998 32.0000 1.9954 1.9987 418.8234 419.6607 0.1253 -1.0000 -1.0000 2628470 1582421272.00 151.3323 59.9998 32.0000 1.9954 1.9987 418.8366 419.6734 0.1253 -1.0000 -1.0000 2628530 1582421272.10 151.3323 59.9998 32.0000 1.9962 1.9995 418.8037 419.6421 0.1255 -1.0000 -1.0000 2628600 1582421272.20 151.3323 59.9998 32.0000 1.9951 1.9984 418.7362 419.5727 0.1252 -1.0000 -1.0000 2628670 1582421272.30 151.3323 59.9998 32.0000 1.9953 1.9986 418.7922 419.6285 0.1252 -1.0000 -1.0000 2628730 1582421272.40 151.3323 59.9998 32.0000 1.9968 2.0001 418.8013 419.6372 0.1252 -1.0000 -1.0000 2628800 1582421272.50 151.4484 59.9998 32.0000 1.9970 2.0003 419.0673 419.9043 0.1252 -1.0000 -1.0000 2628870 1582421272.60 151.4484 59.9998 32.0000 1.9965 1.9997 418.8624 419.6979 0.1252 -1.0000 -1.0000 2628930 1582421272.70 151.4484 59.9998 32.0000 1.9957 1.9990 419.0960 419.9331 0.1252 -1.0000 -1.0000 2629010 1582421272.80 151.4484 59.9998 32.0000 1.9957 1.9990 419.0688 419.9048 0.1251 -1.0000 -1.0000 2629090 1582421272.90 151.4484 59.9998 32.0000 1.9951 1.9984 418.9924 419.8282 0.1251 -1.0000 -1.0000 2629150 1582421273.00 151.5168 59.9998 32.0000 1.9950 1.9983 419.0366 419.8727 0.1251 -1.0000 -1.0000 2629219 1582421273.10 151.5168 59.9998 32.0000 1.9952 1.9985 418.9704 419.8079 0.1253 -1.0000 -1.0000 2629290 1582421273.20 151.5168 59.9998 32.0000 1.9952 1.9985 419.1279 419.9633 0.1250 -1.0000 -1.0000 2629359 1582421273.30 151.5168 59.9998 32.0000 1.9960 1.9993 419.1257 419.9643 0.1256 -1.0000 -1.0000 2629429 1582421273.40 151.5168 59.9998 32.0000 1.9963 1.9995 418.9465 419.7820 0.1251 -1.0000 -1.0000 2629489 1582421273.50 151.5168 59.9998 32.0000 1.9961 1.9994 418.7997 419.6361 0.1254 -1.0000 -1.0000 2629549 1582421273.60 151.4498 59.9998 32.0000 1.9972 2.0005 418.7746 419.6114 0.1252 -1.0000 -1.0000 2629629 1582421273.70 151.4498 59.9998 32.0000 1.9975 2.0008 418.9719 419.8076 0.1251 -1.0000 -1.0000 2629859 1582421273.80 151.4498 59.9998 32.0000 1.9967 2.0000 419.2427 420.0784 0.1250 -1.0000 -1.0000 2629919 1582421273.90 151.4498 59.9998 32.0000 1.9963 1.9995 419.2405 420.0765 0.1251 -1.0000 -1.0000 2629989 1582421274.00 151.4498 59.9998 32.0000 1.9964 1.9997 419.1174 419.9542 0.1252 -1.0000 -1.0000 2630049 1582421274.10 151.5571 59.9998 32.0000 1.9985 2.0018 418.8306 419.6671 0.1252 -1.0000 -1.0000 2630119 1582421274.20 151.5593 59.9998 32.0000 1.9974 2.0007 418.7815 419.6183 0.1253 -1.0000 -1.0000 2631189 1582421274.30 151.5593 59.9998 32.0000 1.9947 1.9980 419.0138 419.8503 0.1252 -1.0000 -1.0000 2631248 1582421274.40 151.5593 59.9998 32.0000 1.9951 1.9984 419.0817 419.9181 0.1251 -1.0000 -1.0000 2631308 1582421274.50 151.5593 59.9998 32.0000 1.9953 1.9986 419.2618 420.0970 0.1249 -1.0000 -1.0000 2631378 1582421274.60 151.5593 59.9998 32.0000 1.9958 1.9990 419.1712 420.0071 0.1252 -1.0000 -1.0000 2631448 1582421274.70 151.3333 59.9997 32.0000 1.9967 2.0000 419.0487 419.8863 0.1253 -1.0000 -1.0000 2631508 1582421274.80 151.3333 59.9997 32.0000 1.9983 2.0016 419.0018 419.8379 0.1251 -1.0000 -1.0000 2631578 1582421274.90 151.3333 59.9997 32.0000 1.9952 1.9984 419.1373 419.9742 0.1253 -1.0000 -1.0000 2631638 1582421275.00 151.3333 59.9997 32.0000 1.9947 1.9979 419.1712 420.0076 0.1251 -1.0000 -1.0000 2631708 1582421275.10 151.3333 59.9997 32.0000 1.9959 1.9991 419.2794 420.1161 0.1252 -1.0000 -1.0000 2631778 1582421275.20 151.5267 59.9997 32.0000 1.9981 2.0014 419.0582 419.8949 0.1251 -1.0000 -1.0000 2631838 1582421275.30 151.5267 59.9997 32.0000 1.9984 2.0017 418.8146 419.6505 0.1252 -1.0000 -1.0000 2631918 1582421275.40 151.5267 59.9997 32.0000 1.9983 2.0016 418.7718 419.6076 0.1252 -1.0000 -1.0000 2631978 1582421275.50 151.5267 59.9997 32.0000 1.9974 2.0007 418.8204 419.6563 0.1251 -1.0000 -1.0000 2632038 1582421275.60 151.5267 59.9997 32.0000 1.9967 2.0000 419.2504 420.0881 0.1254 -1.0000 -1.0000 2632118 1582421275.70 151.5267 59.9997 32.0000 1.9968 2.0001 419.0351 419.8733 0.1254 -1.0000 -1.0000 2632178 1582421275.80 151.5055 59.9997 32.0000 1.9966 1.9999 418.9681 419.8051 0.1253 -1.0000 -1.0000 2632238 1582421275.90 151.5055 59.9997 32.0000 1.9948 1.9981 419.1187 419.9553 0.1252 -1.0000 -1.0000 2632308 1582421276.00 151.5055 59.9997 32.0000 1.9958 1.9991 419.0069 419.8417 0.1248 -1.0000 -1.0000 2632378 1582421276.10 151.5055 59.9997 32.0000 1.9954 1.9986 419.0110 419.8441 0.1247 -1.0000 -1.0000 2632438 1582421276.20 151.5055 59.9997 32.0000 1.9949 1.9982 419.0167 419.8516 0.1250 -1.0000 -1.0000 2632508 1582421276.30 151.3557 59.9997 32.0000 1.9952 1.9984 419.0161 419.8514 0.1250 -1.0000 -1.0000 2632568 1582421276.40 151.3532 59.9997 32.0000 1.9960 1.9993 419.0385 419.8734 0.1250 -1.0000 -1.0000 2632638 1582421276.50 151.3532 59.9997 32.0000 1.9967 2.0000 419.0405 419.8752 0.1249 -1.0000 -1.0000 2632708 1582421276.60 151.3532 59.9997 32.0000 1.9956 1.9989 419.1100 419.9471 0.1252 -1.0000 -1.0000 2632768 1582421276.70 151.3532 59.9997 32.0000 1.9969 2.0002 418.8359 419.6683 0.1248 -1.0000 -1.0000 2632828 1582421276.80 151.3532 59.9997 32.0000 1.9968 2.0001 418.8682 419.7026 0.1249 -1.0000 -1.0000 2633078 1582421276.90 151.3817 59.9997 32.0000 1.9968 2.0000 418.7778 419.6123 0.1250 -1.0000 -1.0000 2633147 1582421277.00 151.3817 59.9997 32.0000 1.9975 2.0008 418.9278 419.7631 0.1250 -1.0000 -1.0000 2633208 1582421277.10 151.3817 59.9997 32.0000 1.9954 1.9986 418.9209 419.7552 0.1249 -1.0000 -1.0000 2633277 1582421277.20 151.3817 59.9997 32.0000 1.9955 1.9988 419.0522 419.8863 0.1248 -1.0000 -1.0000 2633337 1582421277.30 151.3817 59.9997 32.0000 1.9956 1.9989 418.9198 419.7548 0.1251 -1.0000 -1.0000 2633417 1582421277.40 151.3817 59.9997 32.0000 1.9956 1.9989 419.1367 419.9735 0.1252 -1.0000 -1.0000 2633477 1582421277.50 151.4099 59.9997 32.0000 1.9962 1.9995 419.0458 419.8818 0.1251 -1.0000 -1.0000 2633537 1582421277.60 151.4895 59.9997 32.0000 1.9960 1.9992 419.0715 419.9086 0.1253 -1.0000 -1.0000 2633607 1582421277.70 151.4895 59.9997 32.0000 1.9961 1.9994 419.0664 419.9029 0.1252 -1.0000 -1.0000 2633677 1582421277.80 151.4895 59.9997 32.0000 1.9952 1.9985 419.1528 419.9901 0.1253 -1.0000 -1.0000 2634057 1582421277.90 151.4895 59.9997 32.0000 1.9949 1.9982 419.1079 419.9452 0.1253 -1.0000 -1.0000 2634127 1582421278.00 151.4895 59.9997 32.0000 1.9945 1.9978 419.1296 419.9689 0.1256 -1.0000 -1.0000 2634187 1582421278.10 151.6072 59.9997 32.0000 1.9955 1.9988 418.9115 419.7502 0.1255 -1.0000 -1.0000 2634257 1582421278.20 151.6072 59.9997 32.0000 1.9971 2.0004 418.5334 419.3705 0.1254 -1.0000 -1.0000 2634327 1582421278.30 151.6072 59.9997 32.0000 1.9974 2.0007 419.0024 419.8406 0.1254 -1.0000 -1.0000 2634557 1582421278.40 151.6072 59.9997 32.0000 1.9976 2.0009 419.1326 419.9706 0.1255 -1.0000 -1.0000 2634617 1582421278.50 151.6072 59.9997 32.0000 1.9959 1.9992 419.2702 420.1106 0.1257 -1.0000 -1.0000 2634697 1582421278.60 151.5687 59.9997 32.0000 1.9949 1.9982 418.9222 419.7615 0.1256 -1.0000 -1.0000 2634757 1582421278.70 151.5418 59.9997 32.0000 1.9957 1.9990 418.7523 419.5914 0.1257 -1.0000 -1.0000 2634817 1582421278.80 151.5418 59.9997 32.0000 1.9966 1.9999 418.6794 419.5177 0.1256 -1.0000 -1.0000 2634896 1582421278.90 151.5418 59.9997 32.0000 1.9962 1.9995 418.7947 419.6341 0.1257 -1.0000 -1.0000 2635066 1582421279.00 151.5418 59.9997 32.0000 1.9961 1.9994 418.8896 419.7281 0.1255 -1.0000 -1.0000 2635136 1582421279.10 151.5418 59.9997 32.0000 1.9963 1.9996 419.0530 419.8929 0.1257 -1.0000 -1.0000 2635207 1582421279.20 151.3186 59.9997 32.0000 1.9934 1.9967 419.0393 419.8792 0.1257 -1.0000 -1.0000 2635266 1582421279.30 151.3186 59.9997 32.0000 1.9966 1.9999 419.0155 419.8550 0.1256 -1.0000 -1.0000 2635346 1582421279.40 151.3186 59.9997 32.0000 1.9953 1.9986 419.0657 419.9056 0.1257 -1.0000 -1.0000 2635816 1582421279.50 151.3186 59.9997 32.0000 1.9963 1.9995 418.8624 419.7010 0.1255 -1.0000 -1.0000 2635886 1582421279.60 151.3186 59.9997 32.0000 1.9959 1.9992 419.0198 419.8586 0.1256 -1.0000 -1.0000 2635956 1582421279.70 151.4736 59.9993 32.0000 1.9957 1.9990 418.7831 419.6219 0.1256 -1.0000 -1.0000 2636016 1582421279.80 151.4736 59.9993 32.0000 1.9971 2.0004 418.7381 419.5780 0.1258 -1.0000 -1.0000 2636086 1582421279.90 151.4736 59.9993 32.0000 1.9966 1.9998 418.8014 419.6418 0.1258 -1.0000 -1.0000 2636286 1582421280.00 151.4736 59.9993 32.0000 1.9970 2.0003 418.8938 419.7332 0.1257 -1.0000 -1.0000 2636356 1582421280.10 151.4736 59.9993 32.0000 1.9955 1.9988 419.0120 419.8508 0.1255 -1.0000 -1.0000 2636416 1582421280.20 151.4736 59.9993 32.0000 1.9963 1.9996 419.1456 419.9854 0.1257 -1.0000 -1.0000 2636486 1582421280.30 151.3741 59.9993 32.0000 1.9956 1.9989 419.1500 419.9907 0.1258 -1.0000 -1.0000 2636546 1582421280.40 151.3741 59.9993 32.0000 1.9968 2.0001 418.8194 419.6596 0.1258 -1.0000 -1.0000 2636775 1582421280.50 151.3741 59.9993 32.0000 1.9963 1.9996 418.7886 419.6272 0.1256 -1.0000 -1.0000 2636845 1582421280.60 151.3741 59.9993 32.0000 1.9944 1.9977 418.8435 419.6835 0.1259 -1.0000 -1.0000 2636915 1582421280.70 151.3741 59.9993 32.0000 1.9949 1.9981 419.0444 419.8852 0.1258 -1.0000 -1.0000 2636976 1582421280.80 151.3741 59.9993 32.0000 1.9958 1.9991 419.0606 419.9007 0.1256 -1.0000 -1.0000 2637065 1582421280.90 151.4186 59.9993 32.0000 1.9952 1.9985 419.0415 419.8805 0.1255 -1.0000 -1.0000 2637385 1582421281.00 151.4186 59.9993 32.0000 1.9952 1.9985 419.1961 420.0343 0.1254 -1.0000 -1.0000 2637445 1582421281.10 151.4186 59.9993 32.0000 1.9956 1.9989 419.1053 419.9446 0.1256 -1.0000 -1.0000 2637525 1582421281.20 151.4186 59.9993 32.0000 1.9953 1.9986 418.9504 419.7894 0.1256 -1.0000 -1.0000 2637585 1582421281.30 151.4186 59.9993 32.0000 1.9958 1.9991 419.0171 419.8567 0.1257 -1.0000 -1.0000 2637655 1582421281.40 151.4159 59.9993 32.0000 1.9952 1.9985 418.8738 419.7138 0.1257 -1.0000 -1.0000 2638035 1582421281.50 151.4147 59.9993 32.0000 1.9965 1.9998 418.7569 419.5966 0.1258 -1.0000 -1.0000 2638095 1582421281.60 151.4147 59.9993 32.0000 1.9965 1.9998 418.8570 419.6975 0.1258 -1.0000 -1.0000 2638175 1582421281.70 151.4147 59.9993 32.0000 1.9974 2.0007 419.1548 419.9951 0.1258 -1.0000 -1.0000 2638235 1582421281.80 151.4147 59.9993 32.0000 1.9956 1.9989 419.1727 420.0143 0.1259 -1.0000 -1.0000 2638295 1582421281.90 151.4147 59.9993 32.0000 1.9966 1.9999 418.9742 419.8153 0.1260 -1.0000 -1.0000 2638365 1582421282.00 151.4742 59.9993 32.0000 1.9964 1.9997 418.9007 419.7428 0.1261 -1.0000 -1.0000 2638435 1582421282.10 151.4742 59.9993 32.0000 1.9969 2.0002 418.9095 419.7507 0.1259 -1.0000 -1.0000 2638495 1582421282.20 151.4742 59.9993 32.0000 1.9965 1.9998 418.7627 419.6040 0.1260 -1.0000 -1.0000 2638564 1582421282.30 151.4742 59.9993 32.0000 1.9967 2.0001 419.1872 420.0297 0.1260 -1.0000 -1.0000 2638634 1582421282.40 151.4742 59.9993 32.0000 1.9959 1.9992 419.2810 420.1264 0.1264 -1.0000 -1.0000 2638695 1582421282.50 151.4742 59.9993 32.0000 1.9960 1.9993 418.9903 419.8327 0.1261 -1.0000 -1.0000 2638765 1582421282.60 151.3336 59.9993 32.0000 1.9955 1.9988 418.7751 419.6177 0.1262 -1.0000 -1.0000 2638834 1582421282.70 151.3336 59.9993 32.0000 1.9958 1.9991 419.0804 419.9252 0.1264 -1.0000 -1.0000 2638895 1582421282.80 151.3336 59.9993 32.0000 1.9941 1.9974 419.0502 419.8923 0.1260 -1.0000 -1.0000 2638974 1582421282.90 151.3336 59.9993 32.0000 1.9957 1.9990 419.0957 419.9384 0.1262 -1.0000 -1.0000 2639034 1582421283.00 151.3336 59.9993 32.0000 1.9969 2.0002 419.0085 419.8521 0.1263 -1.0000 -1.0000 2639094 1582421283.10 151.4709 59.9993 32.0000 1.9948 1.9981 419.0295 419.8728 0.1262 -1.0000 -1.0000 2639164 1582421283.20 151.6000 59.9993 32.0000 1.9963 1.9996 419.0579 419.9021 0.1264 -1.0000 -1.0000 2639234 1582421283.30 151.6000 59.9993 32.0000 1.9971 2.0004 418.9417 419.7848 0.1263 -1.0000 -1.0000 2639304 1582421283.40 151.6000 59.9993 32.0000 1.9955 1.9988 418.8673 419.7103 0.1261 -1.0000 -1.0000 2639364 1582421283.50 151.6000 59.9993 32.0000 1.9973 2.0006 418.8865 419.7296 0.1263 -1.0000 -1.0000 2640104 1582421283.60 151.6000 59.9993 32.0000 1.9961 1.9994 418.8058 419.6488 0.1263 -1.0000 -1.0000 2640184 1582421283.70 151.5685 59.9993 32.0000 1.9953 1.9986 418.6601 419.5036 0.1264 -1.0000 -1.0000 2640244 1582421283.80 151.5685 59.9993 32.0000 1.9969 2.0002 418.7652 419.6100 0.1265 -1.0000 -1.0000 2640304 1582421283.90 151.5685 59.9993 32.0000 1.9964 1.9997 418.8463 419.6890 0.1261 -1.0000 -1.0000 2640383 1582421284.00 151.5685 59.9993 32.0000 1.9948 1.9981 418.8746 419.7172 0.1262 -1.0000 -1.0000 2640443 1582421284.10 151.5685 59.9993 32.0000 1.9946 1.9979 418.9164 419.7596 0.1262 -1.0000 -1.0000 2640503 1582421284.20 151.5685 59.9993 32.0000 1.9941 1.9974 418.9390 419.7821 0.1263 -1.0000 -1.0000 2640573 1582421284.30 151.3182 59.9993 32.0000 1.9948 1.9981 418.8788 419.7222 0.1263 -1.0000 -1.0000 2640643 1582421284.40 151.3182 59.9993 32.0000 1.9946 1.9979 418.8625 419.7055 0.1262 -1.0000 -1.0000 2640704 1582421284.50 151.3182 59.9993 32.0000 1.9946 1.9979 419.0571 419.9016 0.1264 -1.0000 -1.0000 2640863 1582421284.60 151.3182 59.9993 32.0000 1.9958 1.9991 419.0275 419.8713 0.1263 -1.0000 -1.0000 2640933 1582421284.70 151.3182 59.9993 32.0000 1.9965 1.9998 418.9373 419.7823 0.1264 -1.0000 -1.0000 2640993 1582421284.80 151.3182 59.9993 32.0000 1.9957 1.9990 418.9569 419.8007 0.1263 -1.0000 -1.0000 2641063 1582421284.90 151.5998 59.9975 32.0000 1.9961 1.9994 418.9443 419.7877 0.1263 -1.0000 -1.0000 2641123 1582421285.00 151.5998 59.9975 32.0000 1.9958 1.9991 418.9663 419.8114 0.1264 -1.0000 -1.0000 2641193 1582421285.10 151.5998 59.9975 32.0000 1.9955 1.9988 418.9886 419.8325 0.1264 -1.0000 -1.0000 2641833 1582421285.20 151.5998 59.9975 32.0000 1.9957 1.9990 419.0976 419.9412 0.1263 -1.0000 -1.0000 2641903 1582421285.30 151.5998 59.9975 32.0000 1.9957 1.9990 419.2334 420.0804 0.1266 -1.0000 -1.0000 2641983 1582421285.40 151.5998 59.9975 32.0000 1.9951 1.9984 419.0550 419.9001 0.1264 -1.0000 -1.0000 2642043 1582421285.50 151.5370 59.9975 32.0000 1.9951 1.9984 419.0730 419.9183 0.1265 -1.0000 -1.0000 2642103 1582421285.60 151.4951 59.9975 32.0000 1.9955 1.9988 419.0587 419.9042 0.1265 -1.0000 -1.0000 2642183 1582421285.70 151.4951 59.9975 32.0000 1.9947 1.9980 419.0067 419.8499 0.1262 -1.0000 -1.0000 2642253 1582421285.80 151.4951 59.9975 32.0000 1.9950 1.9983 418.9080 419.7536 0.1265 -1.0000 -1.0000 2642313 1582421285.90 151.4951 59.9975 32.0000 1.9967 2.0000 418.6908 419.5344 0.1263 -1.0000 -1.0000 2642393 1582421286.00 151.4951 59.9975 32.0000 1.9975 2.0008 418.8341 419.6794 0.1266 -1.0000 -1.0000 2642452 1582421286.10 151.4907 59.9975 32.0000 1.9965 1.9998 418.8218 419.6673 0.1266 -1.0000 -1.0000 2642512 1582421286.20 151.4907 59.9975 32.0000 1.9950 1.9983 418.8214 419.6668 0.1266 -1.0000 -1.0000 2642582 1582421286.30 151.4907 59.9975 32.0000 1.9968 2.0001 418.8820 419.7264 0.1264 -1.0000 -1.0000 2642652 1582421286.40 151.4907 59.9975 32.0000 1.9950 1.9983 418.9925 419.8363 0.1264 -1.0000 -1.0000 2642712 1582421286.50 151.4907 59.9975 32.0000 1.9958 1.9991 418.7527 419.5979 0.1266 -1.0000 -1.0000 2642782 1582421286.60 151.4841 59.9975 32.0000 1.9968 2.0001 418.8074 419.6509 0.1263 -1.0000 -1.0000 2642852 1582421286.70 151.4573 59.9975 32.0000 1.9962 1.9996 418.7929 419.6376 0.1264 -1.0000 -1.0000 2642912 1582421286.80 151.4702 59.9975 32.0000 1.9965 1.9998 418.8426 419.6876 0.1266 -1.0000 -1.0000 2642982 1582421286.90 151.4702 59.9975 32.0000 1.9970 2.0003 418.6719 419.5170 0.1265 -1.0000 -1.0000 2643052 1582421287.00 151.4702 59.9975 32.0000 1.9948 1.9981 418.9510 419.7947 0.1263 -1.0000 -1.0000 2643112 1582421287.10 151.4702 59.9975 32.0000 1.9954 1.9988 418.9517 419.7973 0.1266 -1.0000 -1.0000 2643352 1582421287.20 151.4702 59.9975 32.0000 1.9957 1.9991 418.9855 419.8299 0.1265 -1.0000 -1.0000 2643412 1582421287.30 151.4702 59.9975 32.0000 1.9954 1.9987 419.0291 419.8740 0.1264 -1.0000 -1.0000 2643482 1582421287.40 151.4702 59.9975 32.0000 1.9968 2.0001 419.0799 419.9242 0.1264 -1.0000 -1.0000 2643542 1582421287.50 151.4702 59.9975 32.0000 1.9954 1.9987 419.2073 420.0530 0.1265 -1.0000 -1.0000 2643612 1582421287.60 151.4702 59.9975 32.0000 1.9963 1.9996 419.1265 419.9723 0.1266 -1.0000 -1.0000 2643892 1582421287.70 151.4457 59.9975 32.0000 1.9977 2.0010 419.0308 419.8755 0.1264 -1.0000 -1.0000 2643952 1582421287.80 151.2928 59.9975 32.0000 1.9980 2.0013 418.8217 419.6664 0.1264 -1.0000 -1.0000 2644022 1582421287.90 151.2928 59.9975 32.0000 1.9981 2.0014 418.7235 419.5682 0.1265 -1.0000 -1.0000 2644092 1582421288.00 151.2928 59.9975 32.0000 1.9972 2.0005 419.1267 419.9717 0.1264 -1.0000 -1.0000 2644152 1582421288.10 151.2928 59.9975 32.0000 1.9940 1.9973 419.1977 420.0430 0.1264 -1.0000 -1.0000 2644581 1582421288.20 151.2928 59.9975 32.0000 1.9943 1.9976 419.0544 419.8987 0.1263 -1.0000 -1.0000 2644651 1582421288.30 151.5948 59.9975 32.0000 1.9949 1.9982 419.1132 419.9575 0.1263 -1.0000 -1.0000 2644721 1582421288.40 151.6532 59.9975 32.0000 1.9984 2.0017 418.9146 419.7587 0.1264 -1.0000 -1.0000 2644781 1582421288.50 151.6532 59.9975 32.0000 1.9993 2.0026 418.9660 419.8099 0.1263 -1.0000 -1.0000 2644851 1582421288.60 151.6532 59.9975 32.0000 1.9984 2.0017 418.8565 419.6994 0.1261 -1.0000 -1.0000 2645301 1582421288.70 151.6532 59.9975 32.0000 1.9983 2.0016 419.0373 419.8795 0.1261 -1.0000 -1.0000 2645361 1582421288.80 151.6532 59.9975 32.0000 1.9961 1.9994 419.2663 420.1113 0.1263 -1.0000 -1.0000 2645431 1582421288.90 151.2603 59.9975 32.0000 1.9954 1.9987 419.1754 420.0181 0.1260 -1.0000 -1.0000 2645501 1582421289.00 151.2603 59.9975 32.0000 1.9941 1.9974 418.9729 419.8139 0.1259 -1.0000 -1.0000 2645561 1582421289.10 151.2603 59.9975 32.0000 1.9954 1.9987 418.7744 419.6149 0.1258 -1.0000 -1.0000 2645641 1582421289.20 151.2603 59.9975 32.0000 1.9989 2.0022 418.6765 419.5159 0.1257 -1.0000 -1.0000 2645771 1582421289.30 151.2603 59.9975 32.0000 1.9978 2.0011 418.8907 419.7314 0.1258 -1.0000 -1.0000 2645841 1582421289.40 151.2603 59.9975 32.0000 1.9968 2.0001 418.7967 419.6362 0.1257 -1.0000 -1.0000 2645901 1582421289.50 151.5759 59.9975 32.0000 1.9973 2.0006 418.9460 419.7851 0.1255 -1.0000 -1.0000 2645971 1582421289.60 151.5759 59.9975 32.0000 1.9968 2.0001 419.0794 419.9191 0.1255 -1.0000 -1.0000 2646040 1582421289.70 151.5759 59.9975 32.0000 1.9959 1.9992 419.0683 419.9058 0.1254 -1.0000 -1.0000 2646300 1582421289.80 151.5759 59.9975 32.0000 1.9961 1.9994 419.1214 419.9603 0.1255 -1.0000 -1.0000 2646360 1582421289.90 151.5759 59.9975 32.0000 1.9951 1.9984 419.0743 419.9119 0.1253 -1.0000 -1.0000 2646430 1582421290.00 151.5766 59.9977 32.0000 1.9947 1.9979 418.9477 419.7851 0.1254 -1.0000 -1.0000 2646500 1582421290.10 151.5783 59.9983 32.0000 1.9957 1.9990 419.1086 419.9463 0.1254 -1.0000 -1.0000 2646570 1582421290.20 151.5783 59.9983 32.0000 1.9952 1.9985 418.9860 419.8236 0.1253 -1.0000 -1.0000 2646640 1582421290.30 151.5783 59.9983 32.0000 1.9965 1.9998 418.8413 419.6773 0.1251 -1.0000 -1.0000 2646710 1582421290.40 151.5783 59.9983 32.0000 1.9968 2.0000 418.8818 419.7179 0.1252 -1.0000 -1.0000 2646770 1582421290.50 151.5783 59.9983 32.0000 1.9964 1.9997 418.8167 419.6530 0.1251 -1.0000 -1.0000 2646840 1582421290.60 151.5783 59.9983 32.0000 1.9959 1.9991 418.7715 419.6078 0.1253 -1.0000 -1.0000 2646910 1582421290.70 151.4947 59.9983 32.0000 1.9963 1.9996 418.9536 419.7909 0.1253 -1.0000 -1.0000 2647140 1582421290.80 151.3673 59.9983 32.0000 1.9943 1.9975 418.9247 419.7609 0.1252 -1.0000 -1.0000 2647210 1582421290.90 151.3673 59.9983 32.0000 1.9956 1.9989 418.9584 419.7932 0.1250 -1.0000 -1.0000 2647280 1582421291.00 151.3673 59.9983 32.0000 1.9946 1.9978 418.9615 419.7979 0.1252 -1.0000 -1.0000 2647350 1582421291.10 151.3673 59.9983 32.0000 1.9950 1.9983 419.0729 419.9096 0.1253 -1.0000 -1.0000 2647420 1582421291.20 151.3673 59.9983 32.0000 1.9953 1.9986 419.1412 419.9781 0.1252 -1.0000 -1.0000 2648100 1582421291.30 151.5655 59.9983 32.0000 1.9935 1.9968 419.0370 419.8736 0.1253 -1.0000 -1.0000 2648170 1582421291.40 151.5655 59.9983 32.0000 1.9951 1.9984 419.0287 419.8654 0.1251 -1.0000 -1.0000 2648229 1582421291.50 151.5655 59.9983 32.0000 1.9950 1.9983 419.2417 420.0789 0.1252 -1.0000 -1.0000 2648309 1582421291.60 151.5655 59.9983 32.0000 1.9964 1.9996 419.0585 419.8942 0.1249 -1.0000 -1.0000 2648379 1582421291.70 151.5655 59.9983 32.0000 1.9952 1.9985 418.9823 419.8168 0.1250 -1.0000 -1.0000 2648449 1582421291.80 151.3678 59.9983 32.0000 1.9959 1.9992 418.9326 419.7689 0.1251 -1.0000 -1.0000 2648509 1582421291.90 151.3636 59.9983 32.0000 1.9954 1.9987 418.8613 419.6958 0.1249 -1.0000 -1.0000 2648579 1582421292.00 151.3636 59.9983 32.0000 1.9964 1.9996 418.6561 419.4911 0.1251 -1.0000 -1.0000 2648639 1582421292.10 151.3636 59.9983 32.0000 1.9962 1.9995 418.6070 419.4410 0.1250 -1.0000 -1.0000 2648709 1582421292.20 151.3636 59.9983 32.0000 1.9957 1.9990 418.7525 419.5881 0.1251 -1.0000 -1.0000 2648779 1582421292.30 151.3636 59.9983 32.0000 1.9968 2.0001 418.7581 419.5951 0.1254 -1.0000 -1.0000 2648839 1582421292.40 151.4379 59.9983 32.0000 1.9967 2.0000 418.8048 419.6415 0.1253 -1.0000 -1.0000 2648909 1582421292.50 151.4379 59.9983 32.0000 1.9966 1.9999 418.9025 419.7396 0.1253 -1.0000 -1.0000 2648979 1582421292.60 151.4379 59.9983 32.0000 1.9955 1.9988 419.0428 419.8810 0.1254 -1.0000 -1.0000 2649039 1582421292.70 151.4379 59.9983 32.0000 1.9950 1.9983 419.0019 419.8385 0.1252 -1.0000 -1.0000 2649109 1582421292.80 151.4379 59.9983 32.0000 1.9961 1.9993 418.9333 419.7703 0.1253 -1.0000 -1.0000 2649179 1582421292.90 151.4003 59.9983 32.0000 1.9960 1.9992 418.9600 419.7983 0.1255 -1.0000 -1.0000 2649239 1582421293.00 151.4003 59.9983 32.0000 1.9946 1.9979 418.8208 419.6582 0.1253 -1.0000 -1.0000 2649309 1582421293.10 151.4003 59.9983 32.0000 1.9947 1.9980 418.8556 419.6933 0.1255 -1.0000 -1.0000 2649379 1582421293.20 151.4003 59.9983 32.0000 1.9956 1.9989 418.9009 419.7405 0.1257 -1.0000 -1.0000 2649439 1582421293.30 151.4003 59.9983 32.0000 1.9973 2.0006 418.8987 419.7395 0.1259 -1.0000 -1.0000 2649509 1582421293.40 151.4003 59.9983 32.0000 1.9972 2.0005 418.9662 419.8075 0.1259 -1.0000 -1.0000 2649579 1582421293.50 151.4003 59.9983 32.0000 1.9952 1.9985 418.9321 419.7731 0.1259 -1.0000 -1.0000 2649639 1582421293.60 151.4003 59.9983 32.0000 1.9960 1.9993 418.8469 419.6882 0.1260 -1.0000 -1.0000 2649709 1582421293.70 151.4003 59.9983 32.0000 1.9953 1.9986 418.8792 419.7208 0.1260 -1.0000 -1.0000 2649769 1582421293.80 151.4003 59.9983 32.0000 1.9956 1.9989 418.8145 419.6558 0.1260 -1.0000 -1.0000 2650158 1582421293.90 151.4003 59.9983 32.0000 1.9947 1.9980 419.0115 419.8538 0.1261 -1.0000 -1.0000 2650238 1582421294.00 151.4003 59.9983 32.0000 1.9935 1.9969 418.9531 419.7962 0.1262 -1.0000 -1.0000 2650298 1582421294.10 151.4754 59.9983 32.0000 1.9955 1.9988 418.9530 419.7956 0.1261 -1.0000 -1.0000 2650368 1582421294.20 151.4754 59.9983 32.0000 1.9957 1.9990 419.1146 419.9581 0.1262 -1.0000 -1.0000 2650438 1582421294.30 151.4754 59.9983 32.0000 1.9970 2.0003 419.1809 420.0242 0.1262 -1.0000 -1.0000 2650658 1582421294.40 151.4754 59.9983 32.0000 1.9962 1.9995 419.2275 420.0710 0.1262 -1.0000 -1.0000 2650728 1582421294.50 151.4754 59.9983 32.0000 1.9952 1.9986 419.0961 419.9408 0.1264 -1.0000 -1.0000 2650808 1582421294.60 151.4795 59.9984 32.0000 1.9956 1.9989 418.9695 419.8131 0.1262 -1.0000 -1.0000 2650868 1582421294.70 151.5493 60.0000 32.0000 1.9954 1.9987 418.8114 419.6557 0.1266 -1.0000 -1.0000 2650928 1582421294.80 151.5493 60.0000 32.0000 1.9975 2.0008 418.9150 419.7597 0.1264 -1.0000 -1.0000 2651118 1582421294.90 151.5493 60.0000 32.0000 1.9954 1.9987 419.0216 419.8656 0.1264 -1.0000 -1.0000 2651178 1582421295.00 151.5493 60.0000 32.0000 1.9970 2.0003 418.8546 419.6983 0.1263 -1.0000 -1.0000 2651238 1582421295.10 151.5493 60.0000 32.0000 1.9955 1.9988 418.8334 419.6769 0.1263 -1.0000 -1.0000 2651318 1582421295.20 151.5493 60.0000 32.0000 1.9950 1.9983 418.6514 419.4949 0.1264 -1.0000 -1.0000 2651378 1582421295.30 151.4192 60.0000 32.0000 1.9957 1.9990 418.6747 419.5166 0.1262 -1.0000 -1.0000 2651578 1582421295.40 151.4192 60.0000 32.0000 1.9973 2.0006 418.8560 419.6987 0.1261 -1.0000 -1.0000 2651637 1582421295.50 151.4192 60.0000 32.0000 1.9949 1.9982 419.0722 419.9146 0.1261 -1.0000 -1.0000 2651698 1582421295.60 151.4192 60.0000 32.0000 1.9951 1.9984 419.1643 420.0068 0.1261 -1.0000 -1.0000 2651767 1582421295.70 151.4192 60.0000 32.0000 1.9948 1.9981 419.1753 420.0187 0.1262 -1.0000 -1.0000 2651837 1582421295.80 151.4305 60.0000 32.0000 1.9963 1.9996 419.1912 420.0351 0.1263 -1.0000 -1.0000 2652537 1582421295.90 151.4305 60.0000 32.0000 1.9935 1.9968 418.9697 419.8105 0.1259 -1.0000 -1.0000 2652607 1582421296.00 151.4305 60.0000 32.0000 1.9957 1.9990 419.0117 419.8535 0.1260 -1.0000 -1.0000 2652677 1582421296.10 151.4305 60.0000 32.0000 1.9972 2.0005 418.9300 419.7730 0.1262 -1.0000 -1.0000 2652737 1582421296.20 151.4305 60.0000 32.0000 1.9980 2.0013 418.7066 419.5478 0.1260 -1.0000 -1.0000 2652817 1582421296.30 151.5402 60.0000 32.0000 1.9965 1.9998 418.7978 419.6395 0.1261 -1.0000 -1.0000 2652877 1582421296.40 151.5931 60.0000 32.0000 1.9957 1.9990 418.7205 419.5606 0.1259 -1.0000 -1.0000 2652937 1582421296.50 151.5931 60.0000 32.0000 1.9965 1.9998 419.2348 420.0786 0.1262 -1.0000 -1.0000 2653007 1582421296.60 151.5931 60.0000 32.0000 1.9948 1.9981 419.1242 419.9667 0.1260 -1.0000 -1.0000 2653077 1582421296.70 151.5931 60.0000 32.0000 1.9952 1.9985 419.3214 420.1639 0.1260 -1.0000 -1.0000 2653137 1582421296.80 151.5931 60.0000 32.0000 1.9965 1.9998 419.0818 419.9246 0.1262 -1.0000 -1.0000 2653207 1582421296.90 151.5329 60.0000 32.0000 1.9963 1.9996 418.7835 419.6250 0.1259 -1.0000 -1.0000 2653277 1582421297.00 151.5329 60.0000 32.0000 1.9956 1.9989 418.8716 419.7136 0.1261 -1.0000 -1.0000 2653337 1582421297.10 151.5329 60.0000 32.0000 1.9951 1.9985 419.0332 419.8753 0.1258 -1.0000 -1.0000 2653417 1582421297.20 151.5329 60.0000 32.0000 1.9950 1.9983 419.2760 420.1181 0.1261 -1.0000 -1.0000 2653477 1582421297.30 151.5329 60.0000 32.0000 1.9955 1.9988 419.2243 420.0668 0.1261 -1.0000 -1.0000 2653546 1582421297.40 151.5329 60.0000 32.0000 1.9957 1.9990 419.0150 419.8577 0.1261 -1.0000 -1.0000 2653606 1582421297.50 151.3380 60.0000 32.0000 1.9968 2.0001 418.8918 419.7318 0.1259 -1.0000 -1.0000 2653677 1582421297.60 151.3380 60.0000 32.0000 1.9976 2.0009 418.6836 419.5256 0.1260 -1.0000 -1.0000 2653746 1582421297.70 151.3380 60.0000 32.0000 1.9973 2.0006 418.7890 419.6299 0.1259 -1.0000 -1.0000 2653807 1582421297.80 151.3380 60.0000 32.0000 1.9962 1.9995 418.8244 419.6661 0.1261 -1.0000 -1.0000 2653876 1582421297.90 151.3380 60.0000 32.0000 1.9976 2.0009 418.8487 419.6905 0.1259 -1.0000 -1.0000 2654366 1582421298.00 151.3380 60.0000 32.0000 1.9952 1.9985 419.1118 419.9530 0.1259 -1.0000 -1.0000 2654426 1582421298.10 151.3380 60.0000 32.0000 1.9952 1.9985 419.1569 419.9987 0.1259 -1.0000 -1.0000 2654496 1582421298.20 151.3380 60.0000 32.0000 1.9950 1.9983 419.0609 419.9022 0.1259 -1.0000 -1.0000 2654566 1582421298.30 151.3380 60.0000 32.0000 1.9961 1.9994 418.7727 419.6150 0.1262 -1.0000 -1.0000 2654626 1582421298.40 151.3380 60.0000 32.0000 1.9954 1.9987 418.6623 419.5034 0.1260 -1.0000 -1.0000 2654756 1582421298.50 151.3380 60.0000 32.0000 1.9970 2.0003 418.7497 419.5912 0.1260 -1.0000 -1.0000 2654826 1582421298.60 151.3591 60.0000 32.0000 1.9963 1.9996 419.0924 419.9341 0.1260 -1.0000 -1.0000 2654886 1582421298.70 151.3591 60.0000 32.0000 1.9971 2.0004 419.4253 420.2680 0.1260 -1.0000 -1.0000 2654956 1582421298.80 151.3591 60.0000 32.0000 1.9960 1.9993 419.4470 420.2894 0.1259 -1.0000 -1.0000 2655026 1582421298.90 151.3591 60.0000 32.0000 1.9968 2.0001 418.9363 419.7777 0.1260 -1.0000 -1.0000 2655266 1582421299.00 151.3591 60.0000 32.0000 1.9962 1.9995 418.9174 419.7599 0.1260 -1.0000 -1.0000 2655326 1582421299.10 151.3591 60.0000 32.0000 1.9943 1.9976 418.9608 419.8030 0.1261 -1.0000 -1.0000 2655406 1582421299.20 151.4021 60.0000 32.0000 1.9948 1.9981 419.0924 419.9345 0.1260 -1.0000 -1.0000 2655465 1582421299.30 151.5027 60.0000 32.0000 1.9942 1.9975 419.0670 419.9098 0.1261 -1.0000 -1.0000 2655535 1582421299.40 151.5027 60.0000 32.0000 1.9970 2.0003 418.9063 419.7472 0.1258 -1.0000 -1.0000 2655606 1582421299.50 151.5027 60.0000 32.0000 1.9964 1.9997 418.6551 419.4962 0.1261 -1.0000 -1.0000 2655665 1582421299.60 151.5027 60.0000 32.0000 1.9964 1.9997 418.7741 419.6154 0.1259 -1.0000 -1.0000 2655735 1582421299.70 151.5027 60.0000 32.0000 1.9954 1.9986 418.8505 419.6927 0.1261 -1.0000 -1.0000 2655805 1582421299.80 151.5009 60.0009 32.0000 1.9946 1.9979 419.0669 419.9093 0.1261 -1.0000 -1.0000 2655865 1582421299.90 151.5004 60.0012 32.0000 1.9950 1.9983 419.2171 420.0591 0.1259 -1.0000 -1.0000 2656095 1582421300.00 151.5004 60.0012 32.0000 1.9963 1.9996 419.2874 420.1305 0.1261 -1.0000 -1.0000 2656165 1582421300.10 151.5004 60.0012 32.0000 1.9958 1.9991 418.9293 419.7708 0.1258 -1.0000 -1.0000 2656225 1582421300.20 151.5004 60.0012 32.0000 1.9959 1.9992 418.9723 419.8138 0.1261 -1.0000 -1.0000 2656295 1582421300.30 151.5004 60.0012 32.0000 1.9963 1.9996 419.1439 419.9872 0.1261 -1.0000 -1.0000 2656365 1582421300.40 151.5004 60.0012 32.0000 1.9963 1.9996 419.2166 420.0596 0.1262 -1.0000 -1.0000 2657464 1582421300.50 151.5004 60.0012 32.0000 1.9957 1.9990 418.9439 419.7862 0.1260 -1.0000 -1.0000 2657534 1582421300.60 151.7350 60.0012 32.0000 1.9960 1.9993 418.7291 419.5703 0.1260 -1.0000 -1.0000 2657605 1582421300.70 151.7350 60.0012 32.0000 1.9965 1.9998 418.7256 419.5663 0.1258 -1.0000 -1.0000 2657664 1582421300.80 151.7350 60.0012 32.0000 1.9955 1.9988 418.7296 419.5696 0.1259 -1.0000 -1.0000 2657734 1582421300.90 151.7350 60.0012 32.0000 1.9968 2.0001 419.1923 420.0355 0.1262 -1.0000 -1.0000 2657794 1582421301.00 151.7350 60.0012 32.0000 1.9956 1.9989 419.3514 420.1948 0.1261 -1.0000 -1.0000 2657864 1582421301.10 151.3613 60.0012 32.0000 1.9967 2.0000 419.3339 420.1766 0.1260 -1.0000 -1.0000 2657934 1582421301.20 151.2545 60.0012 32.0000 1.9965 1.9998 418.9649 419.8068 0.1260 -1.0000 -1.0000 2657994 1582421301.30 151.2545 60.0012 32.0000 1.9955 1.9988 418.7539 419.5951 0.1260 -1.0000 -1.0000 2658074 1582421301.40 151.2545 60.0012 32.0000 1.9960 1.9993 418.8289 419.6701 0.1259 -1.0000 -1.0000 2658134 1582421301.50 151.2545 60.0012 32.0000 1.9966 1.9999 419.0873 419.9298 0.1262 -1.0000 -1.0000 2658194 1582421301.60 151.2545 60.0012 32.0000 1.9961 1.9994 419.3578 420.2008 0.1261 -1.0000 -1.0000 2658274 1582421301.70 151.2545 60.0012 32.0000 1.9957 1.9990 419.2767 420.1191 0.1259 -1.0000 -1.0000 2658334 1582421301.80 151.6728 60.0012 32.0000 1.9958 1.9991 419.1529 419.9943 0.1259 -1.0000 -1.0000 2658394 1582421301.90 151.6728 60.0012 32.0000 1.9983 2.0016 418.9218 419.7643 0.1261 -1.0000 -1.0000 2658544 1582421302.00 151.6728 60.0012 32.0000 1.9972 2.0005 418.7918 419.6334 0.1260 -1.0000 -1.0000 2658604 1582421302.10 151.6728 60.0012 32.0000 1.9964 1.9997 418.8652 419.7062 0.1260 -1.0000 -1.0000 2658674 1582421302.20 151.6728 60.0012 32.0000 1.9972 2.0005 418.8604 419.7021 0.1259 -1.0000 -1.0000 2658744 1582421302.30 151.6728 60.0012 32.0000 1.9970 2.0003 419.1115 419.9533 0.1260 -1.0000 -1.0000 2658804 1582421302.40 151.6728 60.0012 32.0000 1.9970 2.0003 419.1441 419.9845 0.1258 -1.0000 -1.0000 2658864 1582421302.50 151.6728 60.0012 32.0000 1.9982 2.0015 419.1426 419.9856 0.1261 -1.0000 -1.0000 2658944 1582421302.60 151.6728 60.0012 32.0000 1.9984 2.0017 418.8342 419.6762 0.1260 -1.0000 -1.0000 2659004 1582421302.70 151.6728 60.0012 32.0000 1.9973 2.0006 419.2065 420.0471 0.1257 -1.0000 -1.0000 2659064 1582421302.80 151.6728 60.0012 32.0000 1.9960 1.9993 419.0779 419.9188 0.1259 -1.0000 -1.0000 2659144 1582421302.90 151.5255 60.0012 32.0000 1.9948 1.9981 419.2173 420.0591 0.1259 -1.0000 -1.0000 2659203 1582421303.00 151.4977 60.0012 32.0000 1.9955 1.9988 419.0968 419.9382 0.1259 -1.0000 -1.0000 2659264 1582421303.10 151.4977 60.0012 32.0000 1.9948 1.9981 418.9069 419.7490 0.1261 -1.0000 -1.0000 2659333 1582421303.20 151.4977 60.0012 32.0000 1.9972 2.0005 418.8930 419.7353 0.1261 -1.0000 -1.0000 2659403 1582421303.30 151.4977 60.0012 32.0000 1.9980 2.0013 418.8187 419.6607 0.1260 -1.0000 -1.0000 2659473 1582421303.40 151.4977 60.0012 32.0000 1.9971 2.0004 419.1447 419.9858 0.1258 -1.0000 -1.0000 2659543 1582421303.50 151.4977 60.0012 32.0000 1.9954 1.9987 418.8238 419.6648 0.1259 -1.0000 -1.0000 2659763 1582421303.60 151.6195 60.0012 32.0000 1.9947 1.9980 418.9228 419.7650 0.1262 -1.0000 -1.0000 2659833 1582421303.70 151.6345 60.0012 32.0000 1.9949 1.9982 419.1297 419.9717 0.1260 -1.0000 -1.0000 2659903 1582421303.80 151.6345 60.0012 32.0000 1.9958 1.9991 419.1736 420.0167 0.1261 -1.0000 -1.0000 2659963 1582421303.90 151.6345 60.0012 32.0000 1.9962 1.9995 419.1184 419.9599 0.1259 -1.0000 -1.0000 2700033 1582421304.00 151.6345 60.0012 32.0000 1.9978 2.0011 418.9355 419.7771 0.1260 -1.0000 -1.0000 2700373 1582421304.10 151.6345 60.0012 32.0000 1.9972 2.0005 418.8426 419.6836 0.1259 -1.0000 -1.0000 2700433 1582421304.20 151.7301 60.0012 32.0000 1.9956 1.9989 418.9610 419.8026 0.1260 -1.0000 -1.0000 2700513 1582421304.30 151.7301 60.0012 32.0000 1.9951 1.9984 418.9766 419.8190 0.1260 -1.0000 -1.0000 2700573 1582421304.40 151.7301 60.0012 32.0000 1.9962 1.9995 419.1558 419.9970 0.1258 -1.0000 -1.0000 2700633 1582421304.50 151.7301 60.0012 32.0000 1.9962 1.9995 418.9076 419.7488 0.1260 -1.0000 -1.0000 2701022 1582421304.60 151.7301 60.0012 32.0000 1.9979 2.0012 418.7204 419.5621 0.1260 -1.0000 -1.0000 2701083 1582421304.70 151.6884 60.0013 32.0000 1.9953 1.9986 418.8172 419.6590 0.1261 -1.0000 -1.0000 2701152 1582421304.80 151.4240 60.0020 32.0000 1.9952 1.9985 419.0151 419.8577 0.1261 -1.0000 -1.0000 2701222 1582421304.90 151.4240 60.0020 32.0000 1.9952 1.9985 419.2245 420.0668 0.1259 -1.0000 -1.0000 2701292 1582421305.00 151.4240 60.0020 32.0000 1.9950 1.9983 419.1027 419.9448 0.1261 -1.0000 -1.0000 2701352 1582421305.10 151.4240 60.0020 32.0000 1.9966 1.9999 418.8233 419.6659 0.1262 -1.0000 -1.0000 2701422 1582421305.20 151.4240 60.0020 32.0000 1.9962 1.9995 418.7350 419.5777 0.1263 -1.0000 -1.0000 2701492 1582421305.30 151.4293 60.0020 32.0000 1.9956 1.9989 418.8891 419.7319 0.1261 -1.0000 -1.0000 2701562 1582421305.40 151.4293 60.0020 32.0000 1.9953 1.9986 419.1888 420.0310 0.1261 -1.0000 -1.0000 2701622 1582421305.50 151.4293 60.0020 32.0000 1.9950 1.9983 419.2294 420.0731 0.1261 -1.0000 -1.0000 2701862 1582421305.60 151.4293 60.0020 32.0000 1.9961 1.9994 418.8764 419.7183 0.1261 -1.0000 -1.0000 2701932 1582421305.70 151.4293 60.0020 32.0000 1.9976 2.0009 418.7902 419.6315 0.1260 -1.0000 -1.0000 2701992 1582421305.80 151.4364 60.0020 32.0000 1.9975 2.0008 418.9087 419.7508 0.1261 -1.0000 -1.0000 2702062 1582421305.90 151.5062 60.0020 32.0000 1.9951 1.9984 418.9607 419.8034 0.1261 -1.0000 -1.0000 2702132 1582421306.00 151.5062 60.0020 32.0000 1.9950 1.9983 418.9709 419.8134 0.1261 -1.0000 -1.0000 2702372 1582421306.10 151.5062 60.0020 32.0000 1.9952 1.9985 419.2188 420.0615 0.1261 -1.0000 -1.0000 2702432 1582421306.20 151.5062 60.0020 32.0000 1.9946 1.9979 419.3996 420.2437 0.1262 -1.0000 -1.0000 2702512 1582421306.30 151.5062 60.0020 32.0000 1.9976 2.0010 419.1971 420.0408 0.1262 -1.0000 -1.0000 2702582 1582421306.40 151.5267 60.0020 32.0000 1.9963 1.9997 419.1067 419.9506 0.1263 -1.0000 -1.0000 2702642 1582421306.50 151.5289 60.0020 32.0000 1.9973 2.0007 419.0311 419.8746 0.1262 -1.0000 -1.0000 2702842 1582421306.60 151.5289 60.0020 32.0000 1.9967 2.0000 419.0110 419.8538 0.1261 -1.0000 -1.0000 2702911 1582421306.70 151.5289 60.0020 32.0000 1.9977 2.0010 418.9342 419.7768 0.1262 -1.0000 -1.0000 2702972 1582421306.80 151.5289 60.0020 32.0000 1.9974 2.0007 418.9818 419.8252 0.1263 -1.0000 -1.0000 2703041 1582421306.90 151.5289 60.0020 32.0000 1.9958 1.9991 419.2004 420.0448 0.1263 -1.0000 -1.0000 2703102 1582421307.00 151.4932 60.0020 32.0000 1.9960 1.9993 419.2994 420.1436 0.1263 -1.0000 -1.0000 2703391 1582421307.10 151.4932 60.0020 32.0000 1.9972 2.0005 418.8786 419.7217 0.1262 -1.0000 -1.0000 2703461 1582421307.20 151.4932 60.0020 32.0000 1.9971 2.0004 418.8149 419.6576 0.1261 -1.0000 -1.0000 2703521 1582421307.30 151.4932 60.0020 32.0000 1.9971 2.0004 418.9169 419.7595 0.1262 -1.0000 -1.0000 2703601 1582421307.40 151.4932 60.0020 32.0000 1.9972 2.0005 419.3171 420.1607 0.1261 -1.0000 -1.0000 2703661 1582421307.50 151.4779 60.0020 32.0000 1.9955 1.9988 419.1571 419.9999 0.1261 -1.0000 -1.0000 2703971 1582421307.60 151.4779 60.0020 32.0000 1.9986 2.0019 419.0129 419.8560 0.1262 -1.0000 -1.0000 2704041 1582421307.70 151.4779 60.0020 32.0000 1.9984 2.0017 418.7763 419.6190 0.1262 -1.0000 -1.0000 2704111 1582421307.80 151.4779 60.0020 32.0000 1.9955 1.9988 418.8686 419.7117 0.1263 -1.0000 -1.0000 2704171 1582421307.90 151.4779 60.0020 32.0000 1.9961 1.9994 419.0843 419.9276 0.1261 -1.0000 -1.0000 2704241 1582421308.00 151.5547 60.0020 32.0000 1.9945 1.9978 419.1633 420.0064 0.1260 -1.0000 -1.0000 2704311 1582421308.10 151.6111 60.0020 32.0000 1.9957 1.9990 418.8131 419.6544 0.1261 -1.0000 -1.0000 2704371 1582421308.20 151.6111 60.0020 32.0000 1.9964 1.9997 418.5371 419.3784 0.1260 -1.0000 -1.0000 2704441 1582421308.30 151.6111 60.0020 32.0000 1.9985 2.0018 418.7702 419.6115 0.1260 -1.0000 -1.0000 2704501 1582421308.40 151.6111 60.0020 32.0000 1.9985 2.0018 418.9043 419.7458 0.1259 -1.0000 -1.0000 2704571 1582421308.50 151.6111 60.0020 32.0000 1.9956 1.9989 418.7288 419.5705 0.1260 -1.0000 -1.0000 2704641 1582421308.60 151.3512 60.0020 32.0000 1.9948 1.9981 419.0819 419.9231 0.1258 -1.0000 -1.0000 2704760 1582421308.70 151.3512 60.0020 32.0000 1.9967 2.0000 419.0672 419.9094 0.1262 -1.0000 -1.0000 2704820 1582421308.80 151.3512 60.0020 32.0000 1.9957 1.9990 419.0770 419.9198 0.1261 -1.0000 -1.0000 2704900 1582421308.90 151.3512 60.0020 32.0000 1.9951 1.9984 419.0863 419.9286 0.1260 -1.0000 -1.0000 2704960 1582421309.00 151.3512 60.0020 32.0000 1.9952 1.9985 418.8748 419.7168 0.1261 -1.0000 -1.0000 2705020 1582421309.10 151.3512 60.0020 32.0000 1.9970 2.0003 418.7626 419.6041 0.1260 -1.0000 -1.0000 2705111 1582421309.20 151.5098 60.0020 32.0000 1.9961 1.9994 418.7179 419.5590 0.1259 -1.0000 -1.0000 2705170 1582421309.30 151.5098 60.0020 32.0000 1.9960 1.9993 418.7634 419.6041 0.1259 -1.0000 -1.0000 2705240 1582421309.40 151.5098 60.0020 32.0000 1.9974 2.0007 418.8861 419.7274 0.1259 -1.0000 -1.0000 2705300 1582421309.50 151.5098 60.0020 32.0000 1.9962 1.9995 418.9882 419.8298 0.1260 -1.0000 -1.0000 2705370 1582421309.60 151.5098 60.0020 32.0000 1.9950 1.9983 418.9981 419.8389 0.1258 -1.0000 -1.0000 2705810 1582421309.70 151.5070 60.0015 32.0000 1.9950 1.9983 419.1584 420.0000 0.1260 -1.0000 -1.0000 2705880 1582421309.80 151.4862 59.9977 32.0000 1.9942 1.9975 419.0842 419.9266 0.1261 -1.0000 -1.0000 2705940 1582421309.90 151.4862 59.9977 32.0000 1.9959 1.9992 419.0954 419.9364 0.1259 -1.0000 -1.0000 2706010 1582421310.00 151.4862 59.9977 32.0000 1.9957 1.9990 419.1113 419.9527 0.1259 -1.0000 -1.0000 2706080 1582421310.10 151.4862 59.9977 32.0000 1.9965 1.9998 419.3167 420.1586 0.1259 -1.0000 -1.0000 2706300 1582421310.20 151.4862 59.9977 32.0000 1.9968 2.0001 419.1785 420.0191 0.1257 -1.0000 -1.0000 2706370 1582421310.30 151.4862 59.9977 32.0000 1.9983 2.0016 418.8772 419.7175 0.1258 -1.0000 -1.0000 2706440 1582421310.40 151.7744 59.9977 32.0000 1.9985 2.0018 418.8670 419.7074 0.1258 -1.0000 -1.0000 2706500 1582421310.50 151.7744 59.9977 32.0000 1.9966 1.9999 419.0403 419.8824 0.1260 -1.0000 -1.0000 2706580 1582421310.60 151.7744 59.9977 32.0000 1.9968 2.0001 419.2255 420.0682 0.1261 -1.0000 -1.0000 2706800 1582421310.70 151.7744 59.9977 32.0000 1.9968 2.0001 419.3926 420.2343 0.1258 -1.0000 -1.0000 2706859 1582421310.80 151.7744 59.9977 32.0000 1.9978 2.0011 419.1202 419.9624 0.1260 -1.0000 -1.0000 2706939 1582421310.90 151.7953 59.9977 32.0000 1.9978 2.0011 418.8295 419.6701 0.1258 -1.0000 -1.0000 2706999 1582421311.00 151.8129 59.9977 32.0000 1.9984 2.0017 418.8462 419.6863 0.1258 -1.0000 -1.0000 2707139 1582421311.10 151.8129 59.9977 32.0000 1.9971 2.0004 419.0883 419.9300 0.1260 -1.0000 -1.0000 2707279 1582421311.20 151.8129 59.9977 32.0000 1.9968 2.0001 419.2414 420.0833 0.1258 -1.0000 -1.0000 2707339 1582421311.30 151.8129 59.9977 32.0000 1.9965 1.9998 418.9899 419.8312 0.1260 -1.0000 -1.0000 2707419 1582421311.40 151.8129 59.9977 32.0000 1.9968 2.0001 419.0964 419.9383 0.1260 -1.0000 -1.0000 2707479 1582421311.50 151.5120 59.9977 32.0000 1.9966 1.9999 418.8564 419.6983 0.1261 -1.0000 -1.0000 2707549 1582421311.60 151.5120 59.9977 32.0000 1.9965 1.9998 418.7956 419.6401 0.1263 -1.0000 -1.0000 2707619 1582421311.70 151.5120 59.9977 32.0000 1.9968 2.0001 418.8754 419.7171 0.1260 -1.0000 -1.0000 2707689 1582421311.80 151.5120 59.9977 32.0000 1.9958 1.9991 419.0114 419.8550 0.1263 -1.0000 -1.0000 2707749 1582421311.90 151.5120 59.9977 32.0000 1.9961 1.9994 419.2281 420.0707 0.1261 -1.0000 -1.0000 2707819 1582421312.00 151.5201 59.9977 32.0000 1.9963 1.9996 419.1742 420.0174 0.1261 -1.0000 -1.0000 2707879 1582421312.10 151.5201 59.9977 32.0000 1.9972 2.0005 419.2246 420.0683 0.1262 -1.0000 -1.0000 2707949 1582421312.20 151.5201 59.9977 32.0000 1.9984 2.0018 418.9454 419.7881 0.1261 -1.0000 -1.0000 2708689 1582421312.30 151.5201 59.9977 32.0000 1.9953 1.9986 419.0796 419.9228 0.1262 -1.0000 -1.0000 2708748 1582421312.40 151.5201 59.9977 32.0000 1.9962 1.9995 419.0529 419.8951 0.1260 -1.0000 -1.0000 2708818 1582421312.50 151.5201 59.9977 32.0000 1.9953 1.9986 419.1457 419.9889 0.1262 -1.0000 -1.0000 2708889 1582421312.60 151.4496 59.9977 32.0000 1.9971 2.0004 419.0603 419.9036 0.1262 -1.0000 -1.0000 2708948 1582421312.70 151.4496 59.9977 32.0000 1.9979 2.0012 418.8993 419.7404 0.1259 -1.0000 -1.0000 2709018 1582421312.80 151.4496 59.9977 32.0000 1.9978 2.0011 418.7473 419.5890 0.1261 -1.0000 -1.0000 2709088 1582421312.90 151.4496 59.9977 32.0000 1.9962 1.9995 418.7327 419.5751 0.1261 -1.0000 -1.0000 2709148 1582421313.00 151.4496 59.9977 32.0000 1.9955 1.9988 419.1672 420.0087 0.1260 -1.0000 -1.0000 2709208 1582421313.10 151.4496 59.9977 32.0000 1.9968 2.0001 419.2655 420.1086 0.1261 -1.0000 -1.0000 2709288 1582421313.20 151.4496 59.9977 32.0000 1.9970 2.0003 419.3609 420.2033 0.1260 -1.0000 -1.0000 2709358 1582421313.30 151.4496 59.9977 32.0000 1.9961 1.9994 419.0060 419.8487 0.1261 -1.0000 -1.0000 2709428 1582421313.40 151.4496 59.9977 32.0000 1.9960 1.9993 418.8631 419.7051 0.1260 -1.0000 -1.0000 2709488 1582421313.50 151.4496 59.9977 32.0000 1.9962 1.9995 418.7561 419.5990 0.1262 -1.0000 -1.0000 2709548 1582421313.60 151.4789 59.9977 32.0000 1.9964 1.9997 418.8843 419.7253 0.1259 -1.0000 -1.0000 2709628 1582421313.70 151.6520 59.9977 32.0000 1.9963 1.9996 419.1057 419.9467 0.1258 -1.0000 -1.0000 2709868 1582421313.80 151.6520 59.9977 32.0000 1.9955 1.9988 419.0915 419.9330 0.1259 -1.0000 -1.0000 2709928 1582421313.90 151.6520 59.9977 32.0000 1.9962 1.9995 418.9432 419.7843 0.1259 -1.0000 -1.0000 2710008 1582421314.00 151.6520 59.9977 32.0000 1.9974 2.0007 418.9852 419.8280 0.1261 -1.0000 -1.0000 2710068 1582421314.10 151.6520 59.9977 32.0000 1.9954 1.9987 419.1695 420.0094 0.1257 -1.0000 -1.0000 2710128 1582421314.20 151.5790 59.9977 32.0000 1.9950 1.9983 419.1412 419.9827 0.1259 -1.0000 -1.0000 2710378 1582421314.30 151.5790 59.9977 32.0000 1.9959 1.9992 419.2520 420.0938 0.1259 -1.0000 -1.0000 2710438 1582421314.40 151.5790 59.9977 32.0000 1.9956 1.9989 419.1633 420.0046 0.1259 -1.0000 -1.0000 2710508 1582421314.50 151.5790 59.9977 32.0000 1.9958 1.9991 419.0440 419.8853 0.1259 -1.0000 -1.0000 2710577 1582421314.60 151.5790 59.9977 32.0000 1.9960 1.9993 419.0715 419.9133 0.1260 -1.0000 -1.0000 2710637 1582421314.70 151.5085 59.9970 32.0000 1.9954 1.9987 419.1582 420.0002 0.1260 -1.0000 -1.0000 2710767 1582421314.80 151.3235 59.9953 32.0000 1.9968 2.0001 418.9365 419.7780 0.1259 -1.0000 -1.0000 2710837 1582421314.90 151.3235 59.9953 32.0000 1.9957 1.9990 418.8697 419.7103 0.1258 -1.0000 -1.0000 2710897 1582421315.00 151.3235 59.9953 32.0000 1.9970 2.0003 418.9754 419.8157 0.1258 -1.0000 -1.0000 2710967 1582421315.10 151.3235 59.9953 32.0000 1.9953 1.9986 418.8406 419.6819 0.1260 -1.0000 -1.0000 2711037 1582421315.20 151.3235 59.9953 32.0000 1.9951 1.9984 418.9059 419.7474 0.1259 -1.0000 -1.0000 2711367 1582421315.30 151.4129 59.9953 32.0000 1.9957 1.9989 418.9670 419.8079 0.1259 -1.0000 -1.0000 2711437 1582421315.40 151.5470 59.9953 32.0000 1.9959 1.9992 419.0874 419.9292 0.1260 -1.0000 -1.0000 2711497 1582421315.50 151.5470 59.9953 32.0000 1.9960 1.9993 419.0688 419.9100 0.1259 -1.0000 -1.0000 2711567 1582421315.60 151.5470 59.9953 32.0000 1.9928 1.9961 419.1516 419.9933 0.1260 -1.0000 -1.0000 2711637 1582421315.70 151.5470 59.9953 32.0000 1.9951 1.9984 419.1887 420.0297 0.1258 -1.0000 -1.0000 2711867 1582421315.80 151.5470 59.9953 32.0000 1.9939 1.9972 419.2051 420.0470 0.1258 -1.0000 -1.0000 2711927 1582421315.90 151.4355 59.9953 32.0000 1.9955 1.9988 419.0318 419.8724 0.1259 -1.0000 -1.0000 2712007 1582421316.00 151.4355 59.9953 32.0000 1.9957 1.9990 419.0467 419.8883 0.1259 -1.0000 -1.0000 2712067 1582421316.10 151.4355 59.9953 32.0000 1.9947 1.9980 418.8822 419.7227 0.1259 -1.0000 -1.0000 2712137 1582421316.20 151.4355 59.9953 32.0000 1.9960 1.9993 418.9435 419.7861 0.1262 -1.0000 -1.0000 2712207 1582421316.30 151.4355 59.9953 32.0000 1.9968 2.0001 418.9000 419.7414 0.1259 -1.0000 -1.0000 2712287 1582421316.40 151.4355 59.9953 32.0000 1.9971 2.0004 418.8463 419.6866 0.1258 -1.0000 -1.0000 2712347 1582421316.50 151.4355 59.9953 32.0000 1.9970 2.0003 418.8740 419.7146 0.1259 -1.0000 -1.0000 2712416 1582421316.60 151.4423 59.9953 32.0000 1.9972 2.0005 418.9807 419.8234 0.1260 -1.0000 -1.0000 2712487 1582421316.70 151.4423 59.9953 32.0000 1.9963 1.9996 419.2091 420.0511 0.1260 -1.0000 -1.0000 2712556 1582421316.80 151.4423 59.9953 32.0000 1.9964 1.9997 419.0038 419.8456 0.1260 -1.0000 -1.0000 2712786 1582421316.90 151.4423 59.9953 32.0000 1.9973 2.0007 418.9460 419.7888 0.1261 -1.0000 -1.0000 2712856 1582421317.00 151.3409 59.9953 32.0000 1.9976 2.0009 418.8515 419.6937 0.1261 -1.0000 -1.0000 2712916 1582421317.10 151.3409 59.9953 32.0000 1.9967 2.0000 418.7427 419.5852 0.1261 -1.0000 -1.0000 2712986 1582421317.20 151.3409 59.9953 32.0000 1.9964 1.9997 418.8445 419.6860 0.1259 -1.0000 -1.0000 2713046 1582421317.30 151.3409 59.9953 32.0000 1.9961 1.9994 418.9379 419.7802 0.1262 -1.0000 -1.0000 2713589 1582421317.40 151.3409 59.9953 32.0000 1.9958 1.9991 419.2406 420.0838 0.1261 -1.0000 -1.0000 2713659 1582421317.50 151.3409 59.9953 32.0000 1.9947 1.9980 419.1108 419.9539 0.1261 -1.0000 -1.0000 2713719 1582421317.60 151.3889 59.9953 32.0000 1.9953 1.9986 419.1485 419.9933 0.1264 -1.0000 -1.0000 2713789 1582421317.70 151.4002 59.9953 32.0000 1.9957 1.9990 419.0602 419.9038 0.1263 -1.0000 -1.0000 2713849 1582421317.80 151.4002 59.9953 32.0000 1.9957 1.9990 419.1784 420.0224 0.1262 -1.0000 -1.0000 2714129 1582421317.90 151.4002 59.9953 32.0000 1.9952 1.9985 419.0964 419.9399 0.1262 -1.0000 -1.0000 2714199 1582421318.00 151.4002 59.9953 32.0000 1.9948 1.9981 418.9359 419.7780 0.1261 -1.0000 -1.0000 2714269 1582421318.10 151.4002 59.9953 32.0000 1.9969 2.0002 418.8663 419.7087 0.1261 -1.0000 -1.0000 2714328 1582421318.20 151.4002 59.9953 32.0000 1.9968 2.0001 418.8407 419.6836 0.1262 -1.0000 -1.0000 2714398 1582421318.30 151.4002 59.9953 32.0000 1.9966 1.9999 418.8648 419.7074 0.1261 -1.0000 -1.0000 2714628 1582421318.40 151.4002 59.9953 32.0000 1.9968 2.0001 418.8321 419.6736 0.1260 -1.0000 -1.0000 2714688 1582421318.50 151.4117 59.9953 32.0000 1.9963 1.9996 418.7964 419.6374 0.1260 -1.0000 -1.0000 2714758 1582421318.60 151.4624 59.9953 32.0000 1.9960 1.9993 418.7746 419.6174 0.1262 -1.0000 -1.0000 2714828 1582421318.70 151.4644 59.9953 32.0000 1.9960 1.9993 418.7683 419.6101 0.1261 -1.0000 -1.0000 2714888 1582421318.80 151.4644 59.9953 32.0000 1.9968 2.0001 418.8968 419.7393 0.1262 -1.0000 -1.0000 2715078 1582421318.90 151.4644 59.9953 32.0000 1.9954 1.9987 419.0832 419.9267 0.1262 -1.0000 -1.0000 2715138 1582421319.00 151.4644 59.9953 32.0000 1.9953 1.9986 419.0527 419.8959 0.1262 -1.0000 -1.0000 2715208 1582421319.10 151.4644 59.9953 32.0000 1.9947 1.9980 419.0228 419.8661 0.1262 -1.0000 -1.0000 2715278 1582421319.20 151.4657 59.9953 32.0000 1.9952 1.9985 419.0339 419.8768 0.1261 -1.0000 -1.0000 2715338 1582421319.30 151.7082 59.9953 32.0000 1.9959 1.9992 419.0527 419.8954 0.1260 -1.0000 -1.0000 2715408 1582421319.40 151.7082 59.9953 32.0000 1.9947 1.9980 419.1267 419.9689 0.1262 -1.0000 -1.0000 2715548 1582421319.50 151.7082 59.9953 32.0000 1.9941 1.9974 419.0530 419.8966 0.1262 -1.0000 -1.0000 2715608 1582421319.60 151.7082 59.9953 32.0000 1.9948 1.9981 419.0081 419.8511 0.1262 -1.0000 -1.0000 2715678 1582421319.70 151.7082 59.9953 32.0000 1.9970 2.0003 419.0879 419.9325 0.1264 -1.0000 -1.0000 2715738 1582421319.80 151.7082 59.9953 32.0000 1.9986 2.0019 419.0205 419.8642 0.1263 -1.0000 -1.0000 2715808 1582421319.90 151.7082 59.9953 32.0000 1.9962 1.9995 418.9984 419.8416 0.1261 -1.0000 -1.0000 2716048 1582421320.00 151.7006 59.9953 32.0000 1.9944 1.9977 419.1443 419.9870 0.1261 -1.0000 -1.0000 2716108 1582421320.10 151.6372 59.9952 32.0000 1.9940 1.9973 419.1646 420.0075 0.1261 -1.0000 -1.0000 2716168 1582421320.20 151.6372 59.9952 32.0000 1.9950 1.9983 419.1965 420.0406 0.1263 -1.0000 -1.0000 2716237 1582421320.30 151.6372 59.9952 32.0000 1.9972 2.0005 419.1798 420.0244 0.1264 -1.0000 -1.0000 2716308 1582421320.40 151.6372 59.9952 32.0000 1.9971 2.0004 418.7945 419.6381 0.1262 -1.0000 -1.0000 2716527 1582421320.50 151.6372 59.9952 32.0000 1.9985 2.0018 418.7993 419.6402 0.1261 -1.0000 -1.0000 2716597 1582421320.60 151.6372 59.9952 32.0000 1.9963 1.9996 418.9065 419.7491 0.1261 -1.0000 -1.0000 2716667 1582421320.70 151.5639 59.9952 32.0000 1.9970 2.0003 418.9008 419.7431 0.1261 -1.0000 -1.0000 2716727 1582421320.80 151.3542 59.9952 32.0000 1.9953 1.9987 418.9269 419.7693 0.1260 -1.0000 -1.0000 2716797 1582421320.90 151.3542 59.9952 32.0000 1.9966 1.9999 418.8083 419.6502 0.1261 -1.0000 -1.0000 2717177 1582421321.00 151.3542 59.9952 32.0000 1.9964 1.9997 418.8511 419.6938 0.1261 -1.0000 -1.0000 2717237 1582421321.10 151.3542 59.9952 32.0000 1.9941 1.9974 419.1303 419.9732 0.1261 -1.0000 -1.0000 2717307 1582421321.20 151.3542 59.9952 32.0000 1.9951 1.9984 419.1442 419.9871 0.1261 -1.0000 -1.0000 2717367 1582421321.30 151.5364 59.9952 32.0000 1.9966 2.0000 419.1765 420.0195 0.1262 -1.0000 -1.0000 2717457 1582421321.40 151.5364 59.9952 32.0000 1.9975 2.0008 419.1607 420.0041 0.1262 -1.0000 -1.0000 2718147 1582421321.50 151.5364 59.9952 32.0000 1.9953 1.9986 419.1085 419.9502 0.1259 -1.0000 -1.0000 2718207 1582421321.60 151.5364 59.9952 32.0000 1.9962 1.9995 419.0274 419.8695 0.1261 -1.0000 -1.0000 2718276 1582421321.70 151.5364 59.9952 32.0000 1.9960 1.9993 419.0339 419.8764 0.1261 -1.0000 -1.0000 2718346 1582421321.80 151.4419 59.9952 32.0000 1.9950 1.9983 418.8631 419.7043 0.1259 -1.0000 -1.0000 2718406 1582421321.90 151.4124 59.9952 32.0000 1.9958 1.9991 418.8862 419.7275 0.1259 -1.0000 -1.0000 2718476 1582421322.00 151.4124 59.9952 32.0000 1.9958 1.9991 418.9853 419.8264 0.1259 -1.0000 -1.0000 2718536 1582421322.10 151.4124 59.9952 32.0000 1.9951 1.9984 419.0080 419.8493 0.1259 -1.0000 -1.0000 2718606 1582421322.20 151.4124 59.9952 32.0000 1.9960 1.9993 418.8189 419.6593 0.1259 -1.0000 -1.0000 2718676 1582421322.30 151.4124 59.9952 32.0000 1.9954 1.9987 418.8779 419.7174 0.1256 -1.0000 -1.0000 2718736 1582421322.40 151.5315 59.9952 32.0000 1.9965 1.9998 418.7292 419.5692 0.1257 -1.0000 -1.0000 2718806 1582421322.50 151.5315 59.9952 32.0000 1.9962 1.9995 418.9357 419.7746 0.1256 -1.0000 -1.0000 2718876 1582421322.60 151.5315 59.9952 32.0000 1.9952 1.9985 418.9964 419.8359 0.1257 -1.0000 -1.0000 2718936 1582421322.70 151.5315 59.9952 32.0000 1.9959 1.9992 419.0702 419.9077 0.1255 -1.0000 -1.0000 2718996 1582421322.80 151.5315 59.9952 32.0000 1.9944 1.9977 419.1010 419.9410 0.1257 -1.0000 -1.0000 2719076 1582421322.90 151.3275 59.9952 32.0000 1.9952 1.9985 419.0631 419.9033 0.1257 -1.0000 -1.0000 2719136 1582421323.00 151.3275 59.9952 32.0000 1.9946 1.9979 419.0168 419.8552 0.1255 -1.0000 -1.0000 2719196 1582421323.10 151.3275 59.9952 32.0000 1.9955 1.9988 419.0450 419.8847 0.1257 -1.0000 -1.0000 2719276 1582421323.20 151.3275 59.9952 32.0000 1.9945 1.9978 418.8091 419.6483 0.1257 -1.0000 -1.0000 2719336 1582421323.30 151.3275 59.9952 32.0000 1.9955 1.9988 418.8658 419.7056 0.1257 -1.0000 -1.0000 2719406 1582421323.40 151.3275 59.9952 32.0000 1.9970 2.0003 418.9243 419.7635 0.1256 -1.0000 -1.0000 2719466 1582421323.50 151.3942 59.9952 32.0000 1.9965 1.9998 418.8373 419.6776 0.1258 -1.0000 -1.0000 2719866 1582421323.60 151.4695 59.9952 32.0000 1.9947 1.9980 418.8128 419.6520 0.1256 -1.0000 -1.0000 2719945 1582421323.70 151.4695 59.9952 32.0000 1.9959 1.9992 418.8251 419.6630 0.1254 -1.0000 -1.0000 2720005 1582421323.80 151.4695 59.9952 32.0000 1.9961 1.9994 418.8321 419.6722 0.1257 -1.0000 -1.0000 2720065 1582421323.90 151.4695 59.9952 32.0000 1.9965 1.9998 418.7762 419.6156 0.1257 -1.0000 -1.0000 2720145 1582421324.00 151.4695 59.9952 32.0000 1.9968 2.0000 418.9235 419.7635 0.1257 -1.0000 -1.0000 2720205 1582421324.10 151.6438 59.9952 32.0000 1.9972 2.0005 419.0293 419.8687 0.1257 -1.0000 -1.0000 2720265 1582421324.20 151.6438 59.9952 32.0000 1.9948 1.9981 418.9903 419.8305 0.1258 -1.0000 -1.0000 2720335 1582421324.30 151.6438 59.9952 32.0000 1.9956 1.9989 418.9305 419.7705 0.1257 -1.0000 -1.0000 2720405 1582421324.40 151.6438 59.9952 32.0000 1.9962 1.9995 419.1172 419.9575 0.1257 -1.0000 -1.0000 2720465 1582421324.50 151.6438 59.9952 32.0000 1.9953 1.9986 419.2149 420.0554 0.1257 -1.0000 -1.0000 2720775 1582421324.60 151.6438 59.9952 32.0000 1.9940 1.9973 419.1579 419.9968 0.1255 -1.0000 -1.0000 2720835 1582421324.70 151.6598 59.9952 32.0000 1.9971 2.0004 418.9403 419.7791 0.1256 -1.0000 -1.0000 2720895 1582421324.80 151.6797 59.9952 32.0000 1.9969 2.0002 418.7122 419.5522 0.1258 -1.0000 -1.0000 2720965 1582421324.90 151.6797 59.9952 32.0000 1.9964 1.9997 418.7556 419.5948 0.1257 -1.0000 -1.0000 2721025 1582421325.00 151.6797 59.9952 32.0000 1.9980 2.0013 418.7956 419.6355 0.1258 -1.0000 -1.0000 2721605 1582421325.10 151.6797 59.9952 32.0000 1.9948 1.9981 419.0224 419.8629 0.1257 -1.0000 -1.0000 2721685 1582421325.20 151.6797 59.9952 32.0000 1.9958 1.9991 418.9853 419.8253 0.1258 -1.0000 -1.0000 2721745 1582421325.30 151.4846 59.9952 32.0000 1.9960 1.9993 419.1040 419.9450 0.1258 -1.0000 -1.0000 2721824 1582421325.40 151.4846 59.9952 32.0000 1.9952 1.9985 419.1002 419.9402 0.1258 -1.0000 -1.0000 2721884 1582421325.50 151.4846 59.9952 32.0000 1.9959 1.9992 418.9257 419.7662 0.1258 -1.0000 -1.0000 2721944 1582421325.60 151.4846 59.9952 32.0000 1.9974 2.0007 418.9160 419.7566 0.1258 -1.0000 -1.0000 2722014 1582421325.70 151.4846 59.9952 32.0000 1.9975 2.0008 418.7271 419.5661 0.1257 -1.0000 -1.0000 2722084 1582421325.80 151.2829 59.9952 32.0000 1.9953 1.9986 418.8182 419.6584 0.1258 -1.0000 -1.0000 2722144 1582421325.90 151.2707 59.9952 32.0000 1.9958 1.9991 418.9456 419.7863 0.1258 -1.0000 -1.0000 2722214 1582421326.00 151.2707 59.9952 32.0000 1.9940 1.9973 419.0752 419.9154 0.1258 -1.0000 -1.0000 2722284 1582421326.10 151.2707 59.9952 32.0000 1.9953 1.9986 419.0453 419.8856 0.1257 -1.0000 -1.0000 2722344 1582421326.20 151.2707 59.9952 32.0000 1.9952 1.9985 419.0887 419.9287 0.1257 -1.0000 -1.0000 2722414 1582421326.30 151.2707 59.9952 32.0000 1.9963 1.9996 419.1336 419.9744 0.1258 -1.0000 -1.0000 2722474 1582421326.40 151.3545 59.9952 32.0000 1.9962 1.9995 419.1897 420.0314 0.1260 -1.0000 -1.0000 2722544 1582421326.50 151.3904 59.9952 32.0000 1.9963 1.9996 419.1252 419.9677 0.1260 -1.0000 -1.0000 2722854 1582421326.60 151.3904 59.9952 32.0000 1.9974 2.0007 418.9330 419.7745 0.1260 -1.0000 -1.0000 2722914 1582421326.70 151.3904 59.9952 32.0000 1.9970 2.0003 418.9507 419.7917 0.1259 -1.0000 -1.0000 2722974 1582421326.80 151.5085 59.9952 32.0000 1.9968 2.0001 418.8886 419.7286 0.1258 -1.0000 -1.0000 2723044 1582421326.90 151.6012 59.9952 32.0000 1.9968 2.0001 418.9623 419.8026 0.1258 -1.0000 -1.0000 2723114 1582421327.00 151.6012 59.9952 32.0000 1.9968 2.0001 419.0474 419.8859 0.1255 -1.0000 -1.0000 2723174 1582421327.10 151.6012 59.9952 32.0000 1.9952 1.9985 419.0199 419.8605 0.1259 -1.0000 -1.0000 2723254 1582421327.20 151.6012 59.9952 32.0000 1.9970 2.0003 418.9321 419.7726 0.1258 -1.0000 -1.0000 2723314 1582421327.30 151.6012 59.9952 32.0000 1.9968 2.0001 419.1257 419.9650 0.1257 -1.0000 -1.0000 2723384 1582421327.40 151.6012 59.9952 32.0000 1.9942 1.9975 419.1524 419.9935 0.1258 -1.0000 -1.0000 2723444 1582421327.50 151.6012 59.9952 32.0000 1.9952 1.9985 419.1805 420.0209 0.1258 -1.0000 -1.0000 2723514 1582421327.60 151.3246 59.9952 32.0000 1.9961 1.9994 419.0525 419.8940 0.1258 -1.0000 -1.0000 2723863 1582421327.70 151.3246 59.9952 32.0000 1.9942 1.9974 418.9504 419.7900 0.1256 -1.0000 -1.0000 2723933 1582421327.80 151.3246 59.9952 32.0000 1.9939 1.9971 418.9306 419.7705 0.1257 -1.0000 -1.0000 2723993 1582421327.90 151.3246 59.9952 32.0000 1.9949 1.9982 418.7775 419.6168 0.1257 -1.0000 -1.0000 2724073 1582421328.00 151.3246 59.9952 32.0000 1.9951 1.9984 419.0097 419.8512 0.1260 -1.0000 -1.0000 2724133 1582421328.10 151.3246 59.9952 32.0000 1.9952 1.9984 419.0841 419.9253 0.1259 -1.0000 -1.0000 2724313 1582421328.20 151.3246 59.9952 32.0000 1.9952 1.9985 418.9779 419.8195 0.1259 -1.0000 -1.0000 2724393 1582421328.30 151.3246 59.9952 32.0000 1.9956 1.9989 418.9433 419.7848 0.1260 -1.0000 -1.0000 2724453 1582421328.40 151.3246 59.9952 32.0000 1.9956 1.9989 419.0368 419.8788 0.1260 -1.0000 -1.0000 2724513 1582421328.50 151.3246 59.9952 32.0000 1.9951 1.9984 418.9592 419.8010 0.1260 -1.0000 -1.0000 2724583 1582421328.60 151.3246 59.9952 32.0000 1.9962 1.9995 418.9856 419.8284 0.1262 -1.0000 -1.0000 2724653 1582421328.70 151.4410 59.9952 32.0000 1.9954 1.9987 418.9851 419.8284 0.1262 -1.0000 -1.0000 2724713 1582421328.80 151.4290 59.9952 32.0000 1.9955 1.9989 418.8550 419.6974 0.1261 -1.0000 -1.0000 2724783 1582421328.90 151.4290 59.9952 32.0000 1.9954 1.9987 418.8135 419.6563 0.1262 -1.0000 -1.0000 2724853 1582421329.00 151.4290 59.9952 32.0000 1.9964 1.9997 418.8004 419.6421 0.1261 -1.0000 -1.0000 2724913 1582421329.10 151.4290 59.9952 32.0000 1.9966 1.9999 418.9739 419.8164 0.1261 -1.0000 -1.0000 2725403 1582421329.20 151.4290 59.9952 32.0000 1.9960 1.9993 419.0690 419.9136 0.1264 -1.0000 -1.0000 2725463 1582421329.30 151.4290 59.9952 32.0000 1.9948 1.9981 419.2018 420.0462 0.1262 -1.0000 -1.0000 2725532 1582421329.40 151.5561 59.9952 32.0000 1.9968 2.0001 419.2915 420.1335 0.1259 -1.0000 -1.0000 2725603 1582421329.50 151.5561 59.9952 32.0000 1.9963 1.9996 419.1850 420.0275 0.1260 -1.0000 -1.0000 2725662 1582421329.60 151.5561 59.9952 32.0000 1.9957 1.9990 419.0694 419.9121 0.1262 -1.0000 -1.0000 2725862 1582421329.70 151.5561 59.9952 32.0000 1.9971 2.0004 419.0123 419.8548 0.1261 -1.0000 -1.0000 2725922 1582421329.80 151.5561 59.9952 32.0000 1.9946 1.9979 418.9746 419.8178 0.1263 -1.0000 -1.0000 2725982 1582421329.90 151.5982 59.9968 32.0000 1.9981 2.0014 418.8065 419.6502 0.1263 -1.0000 -1.0000 2726052 1582421330.00 151.5982 59.9968 32.0000 1.9975 2.0008 419.0489 419.8909 0.1260 -1.0000 -1.0000 2726122 1582421330.10 151.5982 59.9968 32.0000 1.9949 1.9981 418.9775 419.8193 0.1260 -1.0000 -1.0000 2726182 1582421330.20 151.5982 59.9968 32.0000 1.9948 1.9981 419.0104 419.8525 0.1261 -1.0000 -1.0000 2726372 1582421330.30 151.5982 59.9968 32.0000 1.9956 1.9989 419.2785 420.1205 0.1260 -1.0000 -1.0000 2726432 1582421330.40 151.5982 59.9968 32.0000 1.9951 1.9984 419.1768 420.0188 0.1259 -1.0000 -1.0000 2726502 1582421330.50 151.5982 59.9968 32.0000 1.9951 1.9984 419.2681 420.1089 0.1258 -1.0000 -1.0000 2726572 1582421330.60 151.4068 59.9968 32.0000 1.9963 1.9996 419.2917 420.1336 0.1259 -1.0000 -1.0000 2726632 1582421330.70 151.4068 59.9968 32.0000 1.9960 1.9993 419.0283 419.8698 0.1261 -1.0000 -1.0000 2726922 1582421330.80 151.4068 59.9968 32.0000 1.9957 1.9990 419.0829 419.9243 0.1259 -1.0000 -1.0000 2726992 1582421330.90 151.4068 59.9968 32.0000 1.9958 1.9991 419.0535 419.8951 0.1259 -1.0000 -1.0000 2727062 1582421331.00 151.4068 59.9968 32.0000 1.9971 2.0004 418.8382 419.6787 0.1258 -1.0000 -1.0000 2727122 1582421331.10 151.4068 59.9968 32.0000 1.9969 2.0002 418.9190 419.7597 0.1259 -1.0000 -1.0000 2727192 1582421331.20 151.4267 59.9968 32.0000 1.9966 1.9999 419.0214 419.8632 0.1260 -1.0000 -1.0000 2727621 1582421331.30 151.4267 59.9968 32.0000 1.9955 1.9988 419.3776 420.2193 0.1258 -1.0000 -1.0000 2727701 1582421331.40 151.4267 59.9968 32.0000 1.9971 2.0004 419.2040 420.0450 0.1258 -1.0000 -1.0000 2727761 1582421331.50 151.4267 59.9968 32.0000 1.9962 1.9995 418.8654 419.7056 0.1258 -1.0000 -1.0000 2727821 1582421331.60 151.4267 59.9968 32.0000 1.9965 1.9998 418.8423 419.6821 0.1257 -1.0000 -1.0000 2727891 1582421331.70 151.4802 59.9968 32.0000 1.9961 1.9994 419.0102 419.8498 0.1257 -1.0000 -1.0000 2727961 1582421331.80 151.5271 59.9968 32.0000 1.9953 1.9986 419.2625 420.1046 0.1259 -1.0000 -1.0000 2728021 1582421331.90 151.5271 59.9968 32.0000 1.9955 1.9988 419.3515 420.1927 0.1257 -1.0000 -1.0000 2728091 1582421332.00 151.5271 59.9968 32.0000 1.9961 1.9993 419.0248 419.8636 0.1256 -1.0000 -1.0000 2728151 1582421332.10 151.5271 59.9968 32.0000 1.9980 2.0013 418.7588 419.5994 0.1259 -1.0000 -1.0000 2728221 1582421332.20 151.5271 59.9968 32.0000 1.9975 2.0008 418.8282 419.6683 0.1257 -1.0000 -1.0000 2728411 1582421332.30 151.5271 59.9968 32.0000 1.9957 1.9990 419.1666 420.0082 0.1258 -1.0000 -1.0000 2728471 1582421332.40 151.5271 59.9968 32.0000 1.9945 1.9978 419.1784 420.0182 0.1256 -1.0000 -1.0000 2728531 1582421332.50 151.5679 59.9968 32.0000 1.9954 1.9987 419.1678 420.0078 0.1257 -1.0000 -1.0000 2728601 1582421332.60 151.4198 59.9968 32.0000 1.9966 1.9999 418.9309 419.7700 0.1257 -1.0000 -1.0000 2728671 1582421332.70 151.4198 59.9968 32.0000 1.9962 1.9995 419.0089 419.8490 0.1257 -1.0000 -1.0000 2728901 1582421332.80 151.5824 59.9968 32.0000 1.9978 2.0011 419.0595 419.9004 0.1259 -1.0000 -1.0000 2728971 1582421332.90 151.6348 59.9968 32.0000 1.9978 2.0011 419.0301 419.8702 0.1257 -1.0000 -1.0000 2729031 1582421333.00 151.6348 59.9968 32.0000 1.9957 1.9990 419.0098 419.8495 0.1257 -1.0000 -1.0000 2729101 1582421333.10 151.6348 59.9968 32.0000 1.9955 1.9988 419.0865 419.9267 0.1257 -1.0000 -1.0000 2729171 1582421333.20 151.6348 59.9968 32.0000 1.9975 2.0008 419.2623 420.1021 0.1257 -1.0000 -1.0000 2729860 1582421333.30 151.6348 59.9968 32.0000 1.9966 1.9999 419.0929 419.9332 0.1257 -1.0000 -1.0000 2729930 1582421333.40 151.6233 59.9968 32.0000 1.9970 2.0003 419.0518 419.8917 0.1257 -1.0000 -1.0000 2730000 1582421333.50 151.6008 59.9968 32.0000 1.9978 2.0011 418.7478 419.5877 0.1257 -1.0000 -1.0000 2730060 1582421333.60 151.6008 59.9968 32.0000 1.9962 1.9995 419.0877 419.9286 0.1259 -1.0000 -1.0000 2730130 1582421333.70 151.6008 59.9968 32.0000 1.9955 1.9988 419.1466 419.9878 0.1258 -1.0000 -1.0000 2730190 1582421333.80 151.6008 59.9968 32.0000 1.9953 1.9986 419.1376 419.9778 0.1257 -1.0000 -1.0000 2730260 1582421333.90 151.6008 59.9968 32.0000 1.9970 2.0003 418.9473 419.7886 0.1260 -1.0000 -1.0000 2730330 1582421334.00 151.6425 59.9968 32.0000 1.9976 2.0009 418.7784 419.6189 0.1259 -1.0000 -1.0000 2730390 1582421334.10 151.6902 59.9968 32.0000 1.9963 1.9996 418.8077 419.6483 0.1258 -1.0000 -1.0000 2730450 1582421334.20 151.6902 59.9968 32.0000 1.9967 2.0000 419.1498 419.9908 0.1259 -1.0000 -1.0000 2730530 1582421334.30 151.6902 59.9968 32.0000 1.9962 1.9995 419.2526 420.0954 0.1261 -1.0000 -1.0000 2730590 1582421334.40 151.6902 59.9968 32.0000 1.9971 2.0004 418.7988 419.6405 0.1260 -1.0000 -1.0000 2730650 1582421334.50 151.6902 59.9968 32.0000 1.9970 2.0003 418.7482 419.5897 0.1260 -1.0000 -1.0000 2730730 1582421334.60 151.7350 59.9953 32.0000 1.9957 1.9990 418.6280 419.4678 0.1259 -1.0000 -1.0000 2730790 1582421334.70 151.7350 59.9953 32.0000 1.9962 1.9995 418.8831 419.7248 0.1259 -1.0000 -1.0000 2730850 1582421334.80 151.7350 59.9953 32.0000 1.9952 1.9985 418.9712 419.8141 0.1262 -1.0000 -1.0000 2731599 1582421334.90 151.7350 59.9953 32.0000 1.9957 1.9990 419.0602 419.9032 0.1261 -1.0000 -1.0000 2731679 1582421335.00 151.7350 59.9953 32.0000 1.9959 1.9992 419.1219 419.9641 0.1261 -1.0000 -1.0000 2731739 1582421335.10 151.7350 59.9953 32.0000 1.9963 1.9996 419.2338 420.0769 0.1261 -1.0000 -1.0000 2731809 1582421335.20 151.7350 59.9953 32.0000 1.9941 1.9974 419.1097 419.9525 0.1261 -1.0000 -1.0000 2731939 1582421335.30 151.7350 59.9953 32.0000 1.9955 1.9988 419.2851 420.1289 0.1262 -1.0000 -1.0000 2732019 1582421335.40 151.7350 59.9953 32.0000 1.9968 2.0001 418.8265 419.6704 0.1264 -1.0000 -1.0000 2732079 1582421335.50 151.7350 59.9953 32.0000 1.9974 2.0007 418.7137 419.5563 0.1260 -1.0000 -1.0000 2732139 1582421335.60 151.7350 59.9953 32.0000 1.9968 2.0001 418.6469 419.4870 0.1259 -1.0000 -1.0000 2732219 1582421335.70 151.5155 59.9953 32.0000 1.9964 1.9998 419.0498 419.8929 0.1262 -1.0000 -1.0000 2732279 1582421335.80 151.5155 59.9953 32.0000 1.9954 1.9987 419.2045 420.0481 0.1262 -1.0000 -1.0000 2732349 1582421335.90 151.5155 59.9953 32.0000 1.9948 1.9981 419.1453 419.9872 0.1259 -1.0000 -1.0000 2732419 1582421336.00 151.5155 59.9953 32.0000 1.9953 1.9986 419.0947 419.9361 0.1259 -1.0000 -1.0000 2732479 1582421336.10 151.5155 59.9953 32.0000 1.9962 1.9995 418.8805 419.7218 0.1260 -1.0000 -1.0000 2732549 1582421336.20 151.5155 59.9953 32.0000 1.9971 2.0004 418.5921 419.4325 0.1259 -1.0000 -1.0000 2732619 1582421336.30 151.4978 59.9953 32.0000 1.9980 2.0013 418.8472 419.6883 0.1259 -1.0000 -1.0000 2732679 1582421336.40 151.4978 59.9953 32.0000 1.9968 2.0001 419.1598 420.0000 0.1258 -1.0000 -1.0000 2732739 1582421336.50 151.4978 59.9953 32.0000 1.9957 1.9990 419.0494 419.8908 0.1259 -1.0000 -1.0000 2732819 1582421336.60 151.4978 59.9953 32.0000 1.9968 2.0001 418.9141 419.7544 0.1257 -1.0000 -1.0000 2732879 1582421336.70 151.4978 59.9953 32.0000 1.9959 1.9992 418.9342 419.7751 0.1259 -1.0000 -1.0000 2732939 1582421336.80 151.4978 59.9953 32.0000 1.9954 1.9987 418.6609 419.5012 0.1257 -1.0000 -1.0000 2733019 1582421336.90 151.4978 59.9953 32.0000 1.9957 1.9990 418.7500 419.5896 0.1258 -1.0000 -1.0000 2733138 1582421337.00 151.4978 59.9953 32.0000 1.9943 1.9976 418.9001 419.7396 0.1256 -1.0000 -1.0000 2733199 1582421337.10 151.4978 59.9953 32.0000 1.9971 2.0004 419.0070 419.8462 0.1256 -1.0000 -1.0000 2733279 1582421337.20 151.4978 59.9953 32.0000 1.9968 2.0001 419.2450 420.0856 0.1257 -1.0000 -1.0000 2733338 1582421337.30 151.4978 59.9953 32.0000 1.9958 1.9991 419.2958 420.1361 0.1257 -1.0000 -1.0000 2733408 1582421337.40 151.4978 59.9953 32.0000 1.9967 2.0000 419.0542 419.8956 0.1259 -1.0000 -1.0000 2733648 1582421337.50 151.2839 59.9953 32.0000 1.9961 1.9994 418.7574 419.5972 0.1258 -1.0000 -1.0000 2733718 1582421337.60 151.2839 59.9953 32.0000 1.9953 1.9986 418.9425 419.7825 0.1258 -1.0000 -1.0000 2733788 1582421337.70 151.2839 59.9953 32.0000 1.9955 1.9988 419.1109 419.9520 0.1259 -1.0000 -1.0000 2733848 1582421337.80 151.2839 59.9953 32.0000 1.9957 1.9989 418.9937 419.8331 0.1257 -1.0000 -1.0000 2733918 1582421337.90 151.2839 59.9953 32.0000 1.9963 1.9996 419.1579 419.9990 0.1259 -1.0000 -1.0000 2734418 1582421338.00 151.2839 59.9953 32.0000 1.9951 1.9984 419.1066 419.9483 0.1260 -1.0000 -1.0000 2734478 1582421338.10 151.4775 59.9953 32.0000 1.9946 1.9979 419.2509 420.0920 0.1259 -1.0000 -1.0000 2734538 1582421338.20 151.6301 59.9953 32.0000 1.9944 1.9977 419.1294 419.9713 0.1260 -1.0000 -1.0000 2734608 1582421338.30 151.6301 59.9953 32.0000 1.9966 1.9999 419.0047 419.8462 0.1259 -1.0000 -1.0000 2734678 1582421338.40 151.6301 59.9953 32.0000 1.9974 2.0007 418.8942 419.7344 0.1258 -1.0000 -1.0000 2734798 1582421338.50 151.6301 59.9953 32.0000 1.9970 2.0003 418.8276 419.6691 0.1260 -1.0000 -1.0000 2734878 1582421338.60 151.6280 59.9953 32.0000 1.9976 2.0009 418.7690 419.6086 0.1258 -1.0000 -1.0000 2734937 1582421338.70 151.5166 59.9953 32.0000 1.9959 1.9992 419.2300 420.0715 0.1258 -1.0000 -1.0000 2735008 1582421338.80 151.5166 59.9953 32.0000 1.9950 1.9983 419.0891 419.9296 0.1258 -1.0000 -1.0000 2735078 1582421338.90 151.5166 59.9953 32.0000 1.9947 1.9980 419.0972 419.9395 0.1259 -1.0000 -1.0000 2735137 1582421339.00 151.5166 59.9953 32.0000 1.9943 1.9976 419.1905 420.0311 0.1258 -1.0000 -1.0000 2735197 1582421339.10 151.5166 59.9953 32.0000 1.9969 2.0002 419.0517 419.8926 0.1258 -1.0000 -1.0000 2735278 1582421339.20 151.7014 59.9953 32.0000 1.9975 2.0008 418.8925 419.7334 0.1258 -1.0000 -1.0000 2735337 1582421339.30 151.7115 59.9953 32.0000 1.9972 2.0005 418.9023 419.7430 0.1259 -1.0000 -1.0000 2735407 1582421339.40 151.7115 59.9953 32.0000 1.9961 1.9994 418.8467 419.6882 0.1260 -1.0000 -1.0000 2735637 1582421339.50 151.7115 59.9953 32.0000 1.9972 2.0005 419.0290 419.8706 0.1260 -1.0000 -1.0000 2735697 1582421339.60 151.7115 59.9953 32.0000 1.9963 1.9996 419.2057 420.0471 0.1258 -1.0000 -1.0000 2735777 1582421339.70 151.7115 59.9953 32.0000 1.9951 1.9984 419.1813 420.0227 0.1259 -1.0000 -1.0000 2735837 1582421339.80 151.7115 59.9953 32.0000 1.9968 2.0001 418.9039 419.7453 0.1259 -1.0000 -1.0000 2735897 1582421339.90 151.6783 59.9947 32.0000 1.9976 2.0009 418.9502 419.7916 0.1260 -1.0000 -1.0000 2736187 1582421340.00 151.6417 59.9941 32.0000 1.9980 2.0013 418.7948 419.6358 0.1259 -1.0000 -1.0000 2736247 1582421340.10 151.6417 59.9941 32.0000 1.9973 2.0006 418.7794 419.6200 0.1259 -1.0000 -1.0000 2736317 1582421340.20 151.6417 59.9941 32.0000 1.9963 1.9996 418.9256 419.7650 0.1257 -1.0000 -1.0000 2736387 1582421340.30 151.6417 59.9941 32.0000 1.9970 2.0003 418.6981 419.5394 0.1260 -1.0000 -1.0000 2736457 1582421340.40 151.6417 59.9941 32.0000 1.9970 2.0003 418.7931 419.6353 0.1261 -1.0000 -1.0000 2736637 1582421340.50 151.6417 59.9941 32.0000 1.9959 1.9992 419.0989 419.9411 0.1260 -1.0000 -1.0000 2736707 1582421340.60 151.5849 59.9941 32.0000 1.9964 1.9997 419.0793 419.9211 0.1259 -1.0000 -1.0000 2736777 1582421340.70 151.5849 59.9941 32.0000 1.9960 1.9993 419.0040 419.8450 0.1258 -1.0000 -1.0000 2736836 1582421340.80 151.5849 59.9941 32.0000 1.9946 1.9979 419.1913 420.0319 0.1259 -1.0000 -1.0000 2736907 1582421340.90 151.5849 59.9941 32.0000 1.9975 2.0008 418.8679 419.7094 0.1259 -1.0000 -1.0000 2737396 1582421341.00 151.5849 59.9941 32.0000 1.9970 2.0003 418.9394 419.7818 0.1261 -1.0000 -1.0000 2737456 1582421341.10 151.5849 59.9941 32.0000 1.9963 1.9996 418.8465 419.6878 0.1260 -1.0000 -1.0000 2737526 1582421341.20 151.3758 59.9941 32.0000 1.9967 2.0000 418.7218 419.5640 0.1262 -1.0000 -1.0000 2737586 1582421341.30 151.3758 59.9941 32.0000 1.9976 2.0009 418.6922 419.5339 0.1261 -1.0000 -1.0000 2737666 1582421341.40 151.3758 59.9941 32.0000 1.9965 1.9999 418.8587 419.7004 0.1260 -1.0000 -1.0000 2737726 1582421341.50 151.3758 59.9941 32.0000 1.9960 1.9993 418.8897 419.7309 0.1259 -1.0000 -1.0000 2737806 1582421341.60 151.3758 59.9941 32.0000 1.9958 1.9991 419.2136 420.0568 0.1262 -1.0000 -1.0000 2737876 1582421341.70 151.3317 59.9941 32.0000 1.9955 1.9988 419.1966 420.0394 0.1260 -1.0000 -1.0000 2737936 1582421341.80 151.3317 59.9941 32.0000 1.9964 1.9997 419.1577 420.0001 0.1260 -1.0000 -1.0000 2738006 1582421341.90 151.3317 59.9941 32.0000 1.9954 1.9987 419.0008 419.8434 0.1262 -1.0000 -1.0000 2738076 1582421342.00 151.3317 59.9941 32.0000 1.9961 1.9994 418.9670 419.8108 0.1263 -1.0000 -1.0000 2738416 1582421342.10 151.3317 59.9941 32.0000 1.9956 1.9989 419.0033 419.8455 0.1260 -1.0000 -1.0000 2738476 1582421342.20 151.3372 59.9941 32.0000 1.9957 1.9990 418.9687 419.8103 0.1259 -1.0000 -1.0000 2738546 1582421342.30 151.5599 59.9941 32.0000 1.9978 2.0011 418.8729 419.7144 0.1260 -1.0000 -1.0000 2738616 1582421342.40 151.5599 59.9941 32.0000 1.9979 2.0012 418.9459 419.7881 0.1261 -1.0000 -1.0000 2738676 1582421342.50 151.5599 59.9941 32.0000 1.9958 1.9991 418.8818 419.7238 0.1260 -1.0000 -1.0000 2738815 1582421342.60 151.5599 59.9941 32.0000 1.9962 1.9995 418.8422 419.6828 0.1259 -1.0000 -1.0000 2738876 1582421342.70 151.5599 59.9941 32.0000 1.9976 2.0009 418.7991 419.6404 0.1260 -1.0000 -1.0000 2738935 1582421342.80 151.5599 59.9941 32.0000 1.9978 2.0011 418.9292 419.7706 0.1260 -1.0000 -1.0000 2739005 1582421342.90 151.5877 59.9941 32.0000 1.9964 1.9997 419.1457 419.9875 0.1259 -1.0000 -1.0000 2739075 1582421343.00 151.5877 59.9941 32.0000 1.9964 1.9997 419.1796 420.0212 0.1260 -1.0000 -1.0000 2739305 1582421343.10 151.5877 59.9941 32.0000 1.9967 2.0000 418.8962 419.7370 0.1258 -1.0000 -1.0000 2739385 1582421343.20 151.5877 59.9941 32.0000 1.9965 1.9998 418.7205 419.5615 0.1259 -1.0000 -1.0000 2739445 1582421343.30 151.5877 59.9941 32.0000 1.9976 2.0009 418.9026 419.7438 0.1259 -1.0000 -1.0000 2739515 1582421343.40 151.6015 59.9941 32.0000 1.9949 1.9982 419.0757 419.9178 0.1261 -1.0000 -1.0000 2739575 1582421343.50 151.6059 59.9941 32.0000 1.9949 1.9982 419.0458 419.8874 0.1260 -1.0000 -1.0000 2740535 1582421343.60 151.6059 59.9941 32.0000 1.9962 1.9995 419.1182 419.9605 0.1260 -1.0000 -1.0000 2740614 1582421343.70 151.6059 59.9941 32.0000 1.9965 1.9998 419.2582 420.0982 0.1257 -1.0000 -1.0000 2740675 1582421343.80 151.6059 59.9941 32.0000 1.9974 2.0007 418.8434 419.6851 0.1260 -1.0000 -1.0000 2740734 1582421343.90 151.6059 59.9941 32.0000 1.9966 1.9999 418.8426 419.6845 0.1261 -1.0000 -1.0000 2740814 1582421344.00 151.3755 59.9941 32.0000 1.9960 1.9993 419.0079 419.8494 0.1260 -1.0000 -1.0000 2740875 1582421344.10 151.3755 59.9941 32.0000 1.9954 1.9987 419.0851 419.9276 0.1261 -1.0000 -1.0000 2740934 1582421344.20 151.3755 59.9941 32.0000 1.9967 2.0000 418.8805 419.7234 0.1262 -1.0000 -1.0000 2741014 1582421344.30 151.3755 59.9941 32.0000 1.9975 2.0008 418.7902 419.6334 0.1262 -1.0000 -1.0000 2741074 1582421344.40 151.3755 59.9941 32.0000 1.9964 1.9997 418.6968 419.5371 0.1259 -1.0000 -1.0000 2741134 1582421344.50 151.3755 59.9941 32.0000 1.9950 1.9983 418.8241 419.6656 0.1261 -1.0000 -1.0000 2741234 1582421344.60 151.5080 59.9953 32.0000 1.9969 2.0002 418.9690 419.8116 0.1261 -1.0000 -1.0000 2741294 1582421344.70 151.5080 59.9953 32.0000 1.9951 1.9984 419.0705 419.9127 0.1260 -1.0000 -1.0000 2741354 1582421344.80 151.5080 59.9953 32.0000 1.9958 1.9991 419.2263 420.0697 0.1262 -1.0000 -1.0000 2741424 1582421344.90 151.5080 59.9953 32.0000 1.9981 2.0014 419.1046 419.9477 0.1262 -1.0000 -1.0000 2741494 1582421345.00 151.5080 59.9953 32.0000 1.9971 2.0004 419.0090 419.8525 0.1262 -1.0000 -1.0000 2741554 1582421345.10 151.5063 59.9953 32.0000 1.9963 1.9996 418.8851 419.7275 0.1261 -1.0000 -1.0000 2741624 1582421345.20 151.4655 59.9953 32.0000 1.9975 2.0009 418.8777 419.7206 0.1261 -1.0000 -1.0000 2741684 1582421345.30 151.4655 59.9953 32.0000 1.9970 2.0003 419.0252 419.8676 0.1261 -1.0000 -1.0000 2741764 1582421345.40 151.4655 59.9953 32.0000 1.9967 2.0000 419.0485 419.8910 0.1261 -1.0000 -1.0000 2741824 1582421345.50 151.4655 59.9953 32.0000 1.9958 1.9991 418.8784 419.7201 0.1260 -1.0000 -1.0000 2741884 1582421345.60 151.4655 59.9953 32.0000 1.9957 1.9990 419.1070 419.9491 0.1260 -1.0000 -1.0000 2742424 1582421345.70 151.4655 59.9953 32.0000 1.9948 1.9981 419.2129 420.0554 0.1260 -1.0000 -1.0000 2742484 1582421345.80 151.4655 59.9953 32.0000 1.9954 1.9987 419.0938 419.9357 0.1259 -1.0000 -1.0000 2742543 1582421345.90 151.4655 59.9953 32.0000 1.9950 1.9983 419.1319 419.9734 0.1259 -1.0000 -1.0000 2742623 1582421346.00 151.4655 59.9953 32.0000 1.9953 1.9986 419.2531 420.0953 0.1260 -1.0000 -1.0000 2742683 1582421346.10 151.4655 59.9953 32.0000 1.9960 1.9993 419.0820 419.9235 0.1259 -1.0000 -1.0000 2742743 1582421346.20 151.4641 59.9953 32.0000 1.9944 1.9977 418.9472 419.7876 0.1258 -1.0000 -1.0000 2742823 1582421346.30 151.4398 59.9953 32.0000 1.9955 1.9988 419.1010 419.9424 0.1260 -1.0000 -1.0000 2742883 1582421346.40 151.4398 59.9953 32.0000 1.9982 2.0015 418.8187 419.6602 0.1258 -1.0000 -1.0000 2742943 1582421346.50 151.4398 59.9953 32.0000 1.9973 2.0006 418.8896 419.7306 0.1259 -1.0000 -1.0000 2743023 1582421346.60 151.4398 59.9953 32.0000 1.9976 2.0009 418.9316 419.7734 0.1260 -1.0000 -1.0000 2743083 1582421346.70 151.4398 59.9953 32.0000 1.9964 1.9997 419.1741 420.0156 0.1259 -1.0000 -1.0000 2743143 1582421346.80 151.4398 59.9953 32.0000 1.9949 1.9982 419.1426 419.9849 0.1259 -1.0000 -1.0000 2743223 1582421346.90 151.5339 59.9953 32.0000 1.9960 1.9993 419.1887 420.0293 0.1258 -1.0000 -1.0000 2743283 1582421347.00 151.6058 59.9953 32.0000 1.9956 1.9989 419.2201 420.0606 0.1258 -1.0000 -1.0000 2743343 1582421347.10 151.6058 59.9953 32.0000 1.9961 1.9994 419.0255 419.8662 0.1258 -1.0000 -1.0000 2743583 1582421347.20 151.6058 59.9953 32.0000 1.9952 1.9985 419.0441 419.8850 0.1259 -1.0000 -1.0000 2743643 1582421347.30 151.6058 59.9953 32.0000 1.9960 1.9993 418.8671 419.7066 0.1257 -1.0000 -1.0000 2743713 1582421347.40 151.6058 59.9953 32.0000 1.9959 1.9992 418.8385 419.6779 0.1256 -1.0000 -1.0000 2743773 1582421347.50 151.6058 59.9953 32.0000 1.9969 2.0002 418.9144 419.7534 0.1257 -1.0000 -1.0000 2743833 1582421347.60 151.6058 59.9953 32.0000 1.9967 2.0000 419.0839 419.9236 0.1257 -1.0000 -1.0000 2744422 1582421347.70 151.6058 59.9953 32.0000 1.9957 1.9990 418.9471 419.7868 0.1256 -1.0000 -1.0000 2744492 1582421347.80 151.6058 59.9953 32.0000 1.9956 1.9989 419.1554 419.9945 0.1256 -1.0000 -1.0000 2744552 1582421347.90 151.6058 59.9953 32.0000 1.9968 2.0001 419.1922 420.0310 0.1255 -1.0000 -1.0000 2744622 1582421348.00 151.6058 59.9953 32.0000 1.9977 2.0010 419.0559 419.8957 0.1256 -1.0000 -1.0000 2744682 1582421348.10 151.5592 59.9953 32.0000 1.9961 1.9994 418.9243 419.7627 0.1255 -1.0000 -1.0000 2744752 1582421348.20 151.5592 59.9953 32.0000 1.9961 1.9994 418.6868 419.5245 0.1255 -1.0000 -1.0000 2744822 1582421348.30 151.5592 59.9953 32.0000 1.9960 1.9993 419.0118 419.8501 0.1255 -1.0000 -1.0000 2744882 1582421348.40 151.5592 59.9953 32.0000 1.9948 1.9981 419.2197 420.0590 0.1256 -1.0000 -1.0000 2744942 1582421348.50 151.5592 59.9953 32.0000 1.9955 1.9988 419.0630 419.9014 0.1255 -1.0000 -1.0000 2745022 1582421348.60 151.6346 59.9953 32.0000 1.9956 1.9989 418.9013 419.7397 0.1255 -1.0000 -1.0000 2745092 1582421348.70 151.6430 59.9953 32.0000 1.9953 1.9986 419.1837 420.0216 0.1253 -1.0000 -1.0000 2745152 1582421348.80 151.6430 59.9953 32.0000 1.9966 1.9998 418.9150 419.7535 0.1256 -1.0000 -1.0000 2745222 1582421348.90 151.6430 59.9953 32.0000 1.9962 1.9995 418.6948 419.5325 0.1254 -1.0000 -1.0000 2745292 1582421349.00 151.6430 59.9953 32.0000 1.9963 1.9996 418.7809 419.6179 0.1254 -1.0000 -1.0000 2745362 1582421349.10 151.6430 59.9953 32.0000 1.9962 1.9995 418.7616 419.5993 0.1254 -1.0000 -1.0000 2745642 1582421349.20 151.4737 59.9984 32.0000 1.9972 2.0005 418.8761 419.7137 0.1254 -1.0000 -1.0000 2745712 1582421349.30 151.4737 59.9984 32.0000 1.9955 1.9988 419.2199 420.0597 0.1256 -1.0000 -1.0000 2745782 1582421349.40 151.4737 59.9984 32.0000 1.9930 1.9963 419.1424 419.9819 0.1256 -1.0000 -1.0000 2745842 1582421349.50 151.4737 59.9984 32.0000 1.9947 1.9980 419.0668 419.9050 0.1254 -1.0000 -1.0000 2745912 1582421349.60 151.4737 59.9984 32.0000 1.9952 1.9985 419.0521 419.8901 0.1254 -1.0000 -1.0000 2745982 1582421349.70 151.4737 59.9984 32.0000 1.9967 2.0000 418.7160 419.5533 0.1254 -1.0000 -1.0000 2746042 1582421349.80 151.4737 59.9984 32.0000 1.9969 2.0002 418.6958 419.5332 0.1254 -1.0000 -1.0000 2746102 1582421349.90 151.4737 59.9984 32.0000 1.9958 1.9990 419.0063 419.8439 0.1254 -1.0000 -1.0000 2746192 1582421350.00 151.4737 59.9984 32.0000 1.9934 1.9967 419.0777 419.9165 0.1256 -1.0000 -1.0000 2746251 1582421350.10 151.4737 59.9984 32.0000 1.9947 1.9980 419.0965 419.9355 0.1255 -1.0000 -1.0000 2746312 1582421350.20 151.4737 59.9984 32.0000 1.9955 1.9988 418.9911 419.8293 0.1255 -1.0000 -1.0000 2746421 1582421350.30 151.4737 59.9984 32.0000 1.9953 1.9986 418.8198 419.6578 0.1255 -1.0000 -1.0000 2746482 1582421350.40 151.4737 59.9984 32.0000 1.9961 1.9994 418.6628 419.4999 0.1254 -1.0000 -1.0000 2746541 1582421350.50 151.5439 59.9984 32.0000 1.9965 1.9998 418.6717 419.5094 0.1256 -1.0000 -1.0000 2746621 1582421350.60 151.5439 59.9984 32.0000 1.9959 1.9992 418.8641 419.7040 0.1257 -1.0000 -1.0000 2746681 1582421350.70 151.5439 59.9984 32.0000 1.9950 1.9983 419.0948 419.9336 0.1256 -1.0000 -1.0000 2747221 1582421350.80 151.5439 59.9984 32.0000 1.9974 2.0007 418.8029 419.6425 0.1257 -1.0000 -1.0000 2747291 1582421350.90 151.5439 59.9984 32.0000 1.9983 2.0016 418.7124 419.5510 0.1255 -1.0000 -1.0000 2747361 1582421351.00 151.5315 59.9984 32.0000 1.9974 2.0007 418.8870 419.7259 0.1256 -1.0000 -1.0000 2747421 1582421351.10 151.3385 59.9984 32.0000 1.9947 1.9980 419.2242 420.0637 0.1257 -1.0000 -1.0000 2747491 1582421351.20 151.3385 59.9984 32.0000 1.9949 1.9982 419.1584 419.9976 0.1255 -1.0000 -1.0000 2747551 1582421351.30 151.3385 59.9984 32.0000 1.9958 1.9991 418.9795 419.8208 0.1259 -1.0000 -1.0000 2747631 1582421351.40 151.3385 59.9984 32.0000 1.9958 1.9991 418.9868 419.8275 0.1259 -1.0000 -1.0000 2747691 1582421351.50 151.3385 59.9984 32.0000 1.9973 2.0006 418.7165 419.5554 0.1256 -1.0000 -1.0000 2747751 1582421351.60 151.6108 59.9984 32.0000 1.9957 1.9990 418.8057 419.6431 0.1255 -1.0000 -1.0000 2747831 1582421351.70 151.6108 59.9984 32.0000 1.9960 1.9993 418.8513 419.6907 0.1257 -1.0000 -1.0000 2748060 1582421351.80 151.6108 59.9984 32.0000 1.9950 1.9983 418.8904 419.7287 0.1255 -1.0000 -1.0000 2748121 1582421351.90 151.6108 59.9984 32.0000 1.9954 1.9987 419.1834 420.0222 0.1254 -1.0000 -1.0000 2748191 1582421352.00 151.6108 59.9984 32.0000 1.9966 1.9998 418.9559 419.7936 0.1255 -1.0000 -1.0000 2748260 1582421352.10 151.6108 59.9984 32.0000 1.9968 2.0001 418.7792 419.6181 0.1256 -1.0000 -1.0000 2748320 1582421352.20 151.3785 59.9984 32.0000 1.9969 2.0002 418.7237 419.5618 0.1255 -1.0000 -1.0000 2748410 1582421352.30 151.3785 59.9984 32.0000 1.9948 1.9980 419.0873 419.9251 0.1253 -1.0000 -1.0000 2748470 1582421352.40 151.3785 59.9984 32.0000 1.9955 1.9988 419.2337 420.0728 0.1255 -1.0000 -1.0000 2748530 1582421352.50 151.3785 59.9984 32.0000 1.9975 2.0008 419.2691 420.1082 0.1256 -1.0000 -1.0000 2748610 1582421352.60 151.3785 59.9984 32.0000 1.9968 2.0001 418.9741 419.8132 0.1256 -1.0000 -1.0000 2748670 1582421352.70 151.3785 59.9984 32.0000 1.9973 2.0006 418.7505 419.5870 0.1252 -1.0000 -1.0000 2748730 1582421352.80 151.3785 59.9984 32.0000 1.9964 1.9997 418.6980 419.5334 0.1251 -1.0000 -1.0000 2748930 1582421352.90 151.3785 59.9984 32.0000 1.9966 1.9999 418.9515 419.7877 0.1252 -1.0000 -1.0000 2748990 1582421353.00 151.3785 59.9984 32.0000 1.9947 1.9979 419.1356 419.9725 0.1252 -1.0000 -1.0000 2749050 1582421353.10 151.4450 59.9984 32.0000 1.9970 2.0003 419.0199 419.8567 0.1253 -1.0000 -1.0000 2749120 1582421353.20 151.4547 59.9984 32.0000 1.9961 1.9994 418.9240 419.7616 0.1254 -1.0000 -1.0000 2749190 1582421353.30 151.6230 59.9984 32.0000 1.9962 1.9995 418.9372 419.7747 0.1251 -1.0000 -1.0000 2749470 1582421353.40 151.6230 59.9984 32.0000 1.9943 1.9976 419.0296 419.8665 0.1252 -1.0000 -1.0000 2749540 1582421353.50 151.6230 59.9984 32.0000 1.9955 1.9988 419.2358 420.0737 0.1254 -1.0000 -1.0000 2749600 1582421353.60 151.6230 59.9984 32.0000 1.9965 1.9997 419.0911 419.9294 0.1254 -1.0000 -1.0000 2749670 1582421353.70 151.6230 59.9984 32.0000 1.9973 2.0006 418.9319 419.7690 0.1253 -1.0000 -1.0000 2749730 1582421353.80 151.5184 59.9984 32.0000 1.9970 2.0002 418.6942 419.5305 0.1252 -1.0000 -1.0000 2750110 1582421353.90 151.5184 59.9984 32.0000 1.9958 1.9990 418.7409 419.5765 0.1252 -1.0000 -1.0000 2750190 1582421354.00 151.5184 59.9984 32.0000 1.9964 1.9996 418.8231 419.6592 0.1252 -1.0000 -1.0000 2750249 1582421354.10 151.5184 59.9984 32.0000 1.9952 1.9985 419.1639 420.0003 0.1252 -1.0000 -1.0000 2750309 1582421354.20 151.5184 59.9984 32.0000 1.9951 1.9984 419.1676 420.0046 0.1252 -1.0000 -1.0000 2750379 1582421354.30 151.5083 59.9984 32.0000 1.9947 1.9979 419.0338 419.8695 0.1250 -1.0000 -1.0000 2750929 1582421354.40 151.4582 59.9984 32.0000 1.9951 1.9984 419.1820 420.0160 0.1248 -1.0000 -1.0000 2750989 1582421354.50 151.4582 59.9984 32.0000 1.9958 1.9990 419.0355 419.8698 0.1248 -1.0000 -1.0000 2751069 1582421354.60 151.4582 59.9984 32.0000 1.9951 1.9984 419.1503 419.9852 0.1250 -1.0000 -1.0000 2751129 1582421354.70 151.4582 59.9984 32.0000 1.9954 1.9987 418.9529 419.7884 0.1251 -1.0000 -1.0000 2751199 1582421354.80 151.4582 59.9984 32.0000 1.9967 2.0000 419.0177 419.8522 0.1248 -1.0000 -1.0000 2751329 1582421354.90 151.4911 60.0003 32.0000 1.9967 2.0000 418.8201 419.6541 0.1249 -1.0000 -1.0000 2751399 1582421355.00 151.4911 60.0003 32.0000 1.9966 1.9999 418.6767 419.5109 0.1249 -1.0000 -1.0000 2751459 1582421355.10 151.4911 60.0003 32.0000 1.9965 1.9997 418.9066 419.7402 0.1248 -1.0000 -1.0000 2751529 1582421355.20 151.4911 60.0003 32.0000 1.9957 1.9990 419.2736 420.1091 0.1249 -1.0000 -1.0000 2751589 1582421355.30 151.4911 60.0003 32.0000 1.9960 1.9993 419.0857 419.9194 0.1249 -1.0000 -1.0000 2751669 1582421355.40 151.4911 60.0003 32.0000 1.9953 1.9986 419.1945 420.0297 0.1249 -1.0000 -1.0000 2751729 1582421355.50 151.4911 60.0003 32.0000 1.9958 1.9990 419.1054 419.9398 0.1249 -1.0000 -1.0000 2751818 1582421355.60 151.4911 60.0003 32.0000 1.9952 1.9985 419.1515 419.9870 0.1251 -1.0000 -1.0000 2751889 1582421355.70 151.4911 60.0003 32.0000 1.9949 1.9982 419.0936 419.9288 0.1250 -1.0000 -1.0000 2751958 1582421355.80 151.4911 60.0003 32.0000 1.9956 1.9989 419.1497 419.9852 0.1251 -1.0000 -1.0000 2752018 1582421355.90 151.4911 60.0003 32.0000 1.9965 1.9998 419.1371 419.9739 0.1252 -1.0000 -1.0000 2752099 1582421356.00 151.5646 60.0003 32.0000 1.9961 1.9994 419.0309 419.8668 0.1251 -1.0000 -1.0000 2752158 1582421356.10 151.5646 60.0003 32.0000 1.9960 1.9993 419.0426 419.8794 0.1253 -1.0000 -1.0000 2752218 1582421356.20 151.5646 60.0003 32.0000 1.9964 1.9997 419.0891 419.9249 0.1251 -1.0000 -1.0000 2752288 1582421356.30 151.5646 60.0003 32.0000 1.9976 2.0008 418.8506 419.6861 0.1252 -1.0000 -1.0000 2752358 1582421356.40 151.5646 60.0003 32.0000 1.9976 2.0009 418.9464 419.7834 0.1253 -1.0000 -1.0000 2752418 1582421356.50 151.5646 60.0003 32.0000 1.9957 1.9990 418.9608 419.7969 0.1252 -1.0000 -1.0000 2752488 1582421356.60 151.4453 60.0003 32.0000 1.9952 1.9984 418.8504 419.6866 0.1252 -1.0000 -1.0000 2752548 1582421356.70 151.4223 60.0003 32.0000 1.9952 1.9985 419.1877 420.0252 0.1253 -1.0000 -1.0000 2752618 1582421356.80 151.4223 60.0003 32.0000 1.9959 1.9992 419.0979 419.9371 0.1255 -1.0000 -1.0000 2752698 1582421356.90 151.4223 60.0003 32.0000 1.9962 1.9995 419.1887 420.0270 0.1254 -1.0000 -1.0000 2752918 1582421357.00 151.4223 60.0003 32.0000 1.9971 2.0004 418.7912 419.6277 0.1253 -1.0000 -1.0000 2752978 1582421357.10 151.4278 60.0003 32.0000 1.9971 2.0004 418.6491 419.4878 0.1256 -1.0000 -1.0000 2753058 1582421357.20 151.4752 60.0003 32.0000 1.9963 1.9996 418.7534 419.5899 0.1251 -1.0000 -1.0000 2753118 1582421357.30 151.4752 60.0003 32.0000 1.9970 2.0003 418.7852 419.6242 0.1256 -1.0000 -1.0000 2753188 1582421357.40 151.4752 60.0003 32.0000 1.9963 1.9996 419.2214 420.0598 0.1254 -1.0000 -1.0000 2753908 1582421357.50 151.4752 60.0003 32.0000 1.9952 1.9985 419.2340 420.0721 0.1254 -1.0000 -1.0000 2753967 1582421357.60 151.4752 60.0003 32.0000 1.9956 1.9989 419.1442 419.9839 0.1256 -1.0000 -1.0000 2754037 1582421357.70 151.4752 60.0003 32.0000 1.9964 1.9997 418.9171 419.7556 0.1254 -1.0000 -1.0000 2754107 1582421357.80 151.4752 60.0003 32.0000 1.9975 2.0007 418.7229 419.5605 0.1256 -1.0000 -1.0000 2754167 1582421357.90 151.4752 60.0003 32.0000 1.9974 2.0007 418.8272 419.6646 0.1254 -1.0000 -1.0000 2754237 1582421358.00 151.4752 60.0003 32.0000 1.9968 2.0001 419.1639 420.0014 0.1253 -1.0000 -1.0000 2754307 1582421358.10 151.4752 60.0003 32.0000 1.9962 1.9995 419.3479 420.1864 0.1255 -1.0000 -1.0000 2754367 1582421358.20 151.4851 60.0003 32.0000 1.9974 2.0007 419.1223 419.9614 0.1255 -1.0000 -1.0000 2754447 1582421358.30 151.6030 60.0003 32.0000 1.9978 2.0011 418.8250 419.6634 0.1256 -1.0000 -1.0000 2754507 1582421358.40 151.6030 60.0003 32.0000 1.9970 2.0002 418.8656 419.7021 0.1253 -1.0000 -1.0000 2754567 1582421358.50 151.6030 60.0003 32.0000 1.9952 1.9985 419.2392 420.0769 0.1252 -1.0000 -1.0000 2754657 1582421358.60 151.6030 60.0003 32.0000 1.9950 1.9983 419.0610 419.8976 0.1252 -1.0000 -1.0000 2754727 1582421358.70 151.4862 60.0003 32.0000 1.9956 1.9989 419.0507 419.8889 0.1254 -1.0000 -1.0000 2754787 1582421358.80 151.6603 60.0003 32.0000 1.9970 2.0002 418.8228 419.6603 0.1254 -1.0000 -1.0000 2754857 1582421358.90 151.6603 60.0003 32.0000 1.9967 2.0000 418.9197 419.7563 0.1252 -1.0000 -1.0000 2754927 1582421359.00 151.6603 60.0003 32.0000 1.9962 1.9995 418.9707 419.8087 0.1255 -1.0000 -1.0000 2754987 1582421359.10 151.6603 60.0003 32.0000 1.9975 2.0008 418.9325 419.7710 0.1254 -1.0000 -1.0000 2755057 1582421359.20 151.6603 60.0003 32.0000 1.9977 2.0010 418.8592 419.6960 0.1253 -1.0000 -1.0000 2755127 1582421359.30 151.6603 60.0003 32.0000 1.9971 2.0004 418.9724 419.8104 0.1253 -1.0000 -1.0000 2755197 1582421359.40 151.6603 60.0003 32.0000 1.9972 2.0005 418.9547 419.7915 0.1253 -1.0000 -1.0000 2755677 1582421359.50 151.6603 60.0003 32.0000 1.9973 2.0006 418.9778 419.8155 0.1254 -1.0000 -1.0000 2755736 1582421359.60 151.6603 60.0003 32.0000 1.9963 1.9996 419.1192 419.9570 0.1254 -1.0000 -1.0000 2755807 1582421359.70 151.6603 60.0003 32.0000 1.9954 1.9987 419.1550 419.9935 0.1255 -1.0000 -1.0000 2755877 1582421359.80 151.6603 60.0003 32.0000 1.9955 1.9987 419.0337 419.8723 0.1255 -1.0000 -1.0000 2755936 1582421359.90 151.6603 60.0003 32.0000 1.9974 2.0006 418.8588 419.6964 0.1254 -1.0000 -1.0000 2756006 1582421360.00 151.6603 60.0003 32.0000 1.9953 1.9986 418.7559 419.5934 0.1254 -1.0000 -1.0000 2756186 1582421360.10 151.6603 60.0003 32.0000 1.9958 1.9991 418.7666 419.6043 0.1254 -1.0000 -1.0000 2756246 1582421360.20 151.6603 60.0003 32.0000 1.9973 2.0006 418.7734 419.6114 0.1256 -1.0000 -1.0000 2756316 1582421360.30 151.5438 59.9986 32.0000 1.9962 1.9995 419.0133 419.8518 0.1255 -1.0000 -1.0000 2756376 1582421360.40 151.5438 59.9986 32.0000 1.9945 1.9978 419.1664 420.0065 0.1257 -1.0000 -1.0000 2756446 1582421360.50 151.5438 59.9986 32.0000 1.9950 1.9983 419.1272 419.9674 0.1257 -1.0000 -1.0000 2756676 1582421360.60 151.5438 59.9986 32.0000 1.9946 1.9979 419.0736 419.9143 0.1258 -1.0000 -1.0000 2756736 1582421360.70 151.5438 59.9986 32.0000 1.9971 2.0004 418.6403 419.4802 0.1258 -1.0000 -1.0000 2756806 1582421360.80 151.5962 59.9986 32.0000 1.9979 2.0012 418.8337 419.6736 0.1257 -1.0000 -1.0000 2756876 1582421360.90 151.6217 59.9986 32.0000 1.9965 1.9998 418.9439 419.7845 0.1259 -1.0000 -1.0000 2756936 1582421361.00 151.6217 59.9986 32.0000 1.9960 1.9993 419.2323 420.0740 0.1258 -1.0000 -1.0000 2757166 1582421361.10 151.6217 59.9986 32.0000 1.9974 2.0007 419.2185 420.0605 0.1260 -1.0000 -1.0000 2757236 1582421361.20 151.6217 59.9986 32.0000 1.9966 1.9999 418.9972 419.8386 0.1260 -1.0000 -1.0000 2757296 1582421361.30 151.6217 59.9986 32.0000 1.9950 1.9983 418.9814 419.8215 0.1256 -1.0000 -1.0000 2757366 1582421361.40 151.5994 59.9986 32.0000 1.9953 1.9986 418.5578 419.3974 0.1259 -1.0000 -1.0000 2757436 1582421361.50 151.5994 59.9986 32.0000 1.9967 2.0000 418.6800 419.5215 0.1259 -1.0000 -1.0000 2757655 1582421361.60 151.5994 59.9986 32.0000 1.9965 1.9998 419.0020 419.8428 0.1259 -1.0000 -1.0000 2757725 1582421361.70 151.5994 59.9986 32.0000 1.9963 1.9996 418.9281 419.7708 0.1260 -1.0000 -1.0000 2757795 1582421361.80 151.5994 59.9986 32.0000 1.9966 1.9999 418.7685 419.6085 0.1258 -1.0000 -1.0000 2757855 1582421361.90 151.6757 59.9986 32.0000 1.9959 1.9992 418.7992 419.6401 0.1260 -1.0000 -1.0000 2757925 1582421362.00 151.6803 59.9986 32.0000 1.9953 1.9986 418.7481 419.5878 0.1258 -1.0000 -1.0000 2758065 1582421362.10 151.6803 59.9986 32.0000 1.9957 1.9990 418.7741 419.6147 0.1259 -1.0000 -1.0000 2758125 1582421362.20 151.6803 59.9986 32.0000 1.9970 2.0003 418.8112 419.6519 0.1259 -1.0000 -1.0000 2758195 1582421362.30 151.6803 59.9986 32.0000 1.9963 1.9996 418.8386 419.6790 0.1259 -1.0000 -1.0000 2758255 1582421362.40 151.6803 59.9986 32.0000 1.9957 1.9990 418.9532 419.7947 0.1260 -1.0000 -1.0000 2758325 1582421362.50 151.5823 59.9986 32.0000 1.9951 1.9984 419.1342 419.9755 0.1259 -1.0000 -1.0000 2759105 1582421362.60 151.5823 59.9986 32.0000 1.9969 2.0002 419.2129 420.0547 0.1260 -1.0000 -1.0000 2759175 1582421362.70 151.5823 59.9986 32.0000 1.9966 1.9999 419.0694 419.9113 0.1260 -1.0000 -1.0000 2759245 1582421362.80 151.5823 59.9986 32.0000 1.9950 1.9983 418.8900 419.7311 0.1259 -1.0000 -1.0000 2759315 1582421362.90 151.5823 59.9986 32.0000 1.9953 1.9986 418.7360 419.5768 0.1259 -1.0000 -1.0000 2759374 1582421363.00 151.5823 59.9986 32.0000 1.9954 1.9987 418.7480 419.5895 0.1261 -1.0000 -1.0000 2759434 1582421363.10 151.5823 59.9986 32.0000 1.9954 1.9987 418.7851 419.6248 0.1258 -1.0000 -1.0000 2759515 1582421363.20 151.5823 59.9986 32.0000 1.9950 1.9983 418.9963 419.8380 0.1260 -1.0000 -1.0000 2759574 1582421363.30 151.5823 59.9986 32.0000 1.9947 1.9980 419.1443 419.9864 0.1260 -1.0000 -1.0000 2759644 1582421363.40 151.5823 59.9986 32.0000 1.9956 1.9989 418.9266 419.7695 0.1262 -1.0000 -1.0000 2759714 1582421363.50 151.5309 59.9986 32.0000 1.9981 2.0014 418.9554 419.7978 0.1261 -1.0000 -1.0000 2759884 1582421363.60 151.4629 59.9986 32.0000 1.9972 2.0005 418.9500 419.7918 0.1260 -1.0000 -1.0000 2759964 1582421363.70 151.4629 59.9986 32.0000 1.9963 1.9996 418.8969 419.7384 0.1260 -1.0000 -1.0000 2800024 1582421363.80 151.4629 59.9986 32.0000 1.9960 1.9993 418.8382 419.6797 0.1260 -1.0000 -1.0000 2800084 1582421363.90 151.4629 59.9986 32.0000 1.9959 1.9992 419.0231 419.8660 0.1262 -1.0000 -1.0000 2800154 1582421364.00 151.4629 59.9986 32.0000 1.9967 2.0000 419.1271 419.9707 0.1263 -1.0000 -1.0000 2800224 1582421364.10 151.5507 59.9986 32.0000 1.9972 2.0005 418.9033 419.7466 0.1262 -1.0000 -1.0000 2800294 1582421364.20 151.5507 59.9986 32.0000 1.9974 2.0007 418.6546 419.4971 0.1262 -1.0000 -1.0000 2800364 1582421364.30 151.5507 59.9986 32.0000 1.9953 1.9986 418.9291 419.7707 0.1260 -1.0000 -1.0000 2800424 1582421364.40 151.5507 59.9986 32.0000 1.9949 1.9982 419.0581 419.9003 0.1260 -1.0000 -1.0000 2800494 1582421364.50 151.5507 59.9986 32.0000 1.9945 1.9978 418.9274 419.7704 0.1262 -1.0000 -1.0000 2800564 1582421364.60 151.5258 60.0002 32.0000 1.9945 1.9978 419.1925 420.0366 0.1262 -1.0000 -1.0000 2800624 1582421364.70 151.5248 60.0002 32.0000 1.9960 1.9993 419.0977 419.9405 0.1261 -1.0000 -1.0000 2800694 1582421364.80 151.5248 60.0002 32.0000 1.9973 2.0006 419.0368 419.8796 0.1261 -1.0000 -1.0000 2800764 1582421364.90 151.5248 60.0002 32.0000 1.9974 2.0007 418.8993 419.7415 0.1261 -1.0000 -1.0000 2800824 1582421365.00 151.5248 60.0002 32.0000 1.9958 1.9991 418.8520 419.6943 0.1260 -1.0000 -1.0000 2800884 1582421365.10 151.5248 60.0002 32.0000 1.9954 1.9987 418.8182 419.6585 0.1259 -1.0000 -1.0000 2800954 1582421365.20 151.4812 60.0002 32.0000 1.9959 1.9992 418.8467 419.6881 0.1260 -1.0000 -1.0000 2801024 1582421365.30 151.4812 60.0002 32.0000 1.9963 1.9996 419.2263 420.0689 0.1260 -1.0000 -1.0000 2801094 1582421365.40 151.4812 60.0002 32.0000 1.9960 1.9993 419.2115 420.0533 0.1259 -1.0000 -1.0000 2801153 1582421365.50 151.4812 60.0002 32.0000 1.9963 1.9996 418.8045 419.6454 0.1259 -1.0000 -1.0000 2801224 1582421365.60 151.4812 60.0002 32.0000 1.9960 1.9993 418.7904 419.6317 0.1260 -1.0000 -1.0000 2801713 1582421365.70 151.4812 60.0002 32.0000 1.9965 1.9998 418.7833 419.6238 0.1258 -1.0000 -1.0000 2801773 1582421365.80 151.4812 60.0002 32.0000 1.9951 1.9983 418.7579 419.5990 0.1260 -1.0000 -1.0000 2801833 1582421365.90 151.4812 60.0002 32.0000 1.9956 1.9989 419.0779 419.9215 0.1261 -1.0000 -1.0000 2801903 1582421366.00 151.4812 60.0002 32.0000 1.9954 1.9987 419.1661 420.0071 0.1258 -1.0000 -1.0000 2801973 1582421366.10 151.4812 60.0002 32.0000 1.9956 1.9989 419.2770 420.1194 0.1260 -1.0000 -1.0000 2802223 1582421366.20 151.4812 60.0002 32.0000 1.9974 2.0007 418.6766 419.5184 0.1261 -1.0000 -1.0000 2802293 1582421366.30 151.6494 60.0002 32.0000 1.9975 2.0008 418.8018 419.6437 0.1261 -1.0000 -1.0000 2802353 1582421366.40 151.6494 60.0002 32.0000 1.9967 2.0000 419.0135 419.8558 0.1260 -1.0000 -1.0000 2802423 1582421366.50 151.6494 60.0002 32.0000 1.9950 1.9983 419.0761 419.9174 0.1259 -1.0000 -1.0000 2802493 1582421366.60 151.6494 60.0002 32.0000 1.9953 1.9986 418.8689 419.7097 0.1259 -1.0000 -1.0000 2802673 1582421366.70 151.6494 60.0002 32.0000 1.9957 1.9990 418.8712 419.7131 0.1260 -1.0000 -1.0000 2802733 1582421366.80 151.6014 60.0002 32.0000 1.9980 2.0013 418.8367 419.6775 0.1259 -1.0000 -1.0000 2802813 1582421366.90 151.3677 60.0002 32.0000 1.9970 2.0003 418.9452 419.7859 0.1258 -1.0000 -1.0000 2802873 1582421367.00 151.3033 60.0002 32.0000 1.9942 1.9975 419.1621 420.0028 0.1258 -1.0000 -1.0000 2802933 1582421367.10 151.2775 60.0002 32.0000 1.9936 1.9969 419.0230 419.8641 0.1259 -1.0000 -1.0000 2803422 1582421367.20 151.2775 60.0002 32.0000 1.9939 1.9971 419.0899 419.9312 0.1259 -1.0000 -1.0000 2803482 1582421367.30 151.2775 60.0002 32.0000 1.9946 1.9979 418.9116 419.7533 0.1260 -1.0000 -1.0000 2803562 1582421367.40 151.5862 60.0002 32.0000 1.9952 1.9985 418.9262 419.7676 0.1259 -1.0000 -1.0000 2803622 1582421367.50 151.5862 60.0002 32.0000 1.9959 1.9992 418.8933 419.7350 0.1260 -1.0000 -1.0000 2803682 1582421367.60 151.5862 60.0002 32.0000 1.9964 1.9997 418.9124 419.7537 0.1259 -1.0000 -1.0000 2803752 1582421367.70 151.5862 60.0002 32.0000 1.9958 1.9991 418.7325 419.5730 0.1259 -1.0000 -1.0000 2804052 1582421367.80 151.5862 60.0002 32.0000 1.9972 2.0005 418.7007 419.5404 0.1257 -1.0000 -1.0000 2804112 1582421367.90 151.5862 60.0002 32.0000 1.9961 1.9994 418.8542 419.6937 0.1257 -1.0000 -1.0000 2804192 1582421368.00 151.5862 60.0002 32.0000 1.9941 1.9974 419.1727 420.0147 0.1261 -1.0000 -1.0000 2804252 1582421368.10 151.5862 60.0002 32.0000 1.9952 1.9985 419.1667 420.0084 0.1259 -1.0000 -1.0000 2804312 1582421368.20 151.5862 60.0002 32.0000 1.9947 1.9979 419.0722 419.9123 0.1257 -1.0000 -1.0000 2804962 1582421368.30 151.5862 60.0002 32.0000 1.9955 1.9988 419.0437 419.8849 0.1259 -1.0000 -1.0000 2805022 1582421368.40 151.5862 60.0002 32.0000 1.9960 1.9993 418.6518 419.4916 0.1258 -1.0000 -1.0000 2805082 1582421368.50 151.5862 60.0002 32.0000 1.9949 1.9982 418.8315 419.6715 0.1257 -1.0000 -1.0000 2805161 1582421368.60 151.5517 60.0002 32.0000 1.9948 1.9981 418.9202 419.7602 0.1258 -1.0000 -1.0000 2805221 1582421368.70 151.4082 60.0002 32.0000 1.9950 1.9983 419.0861 419.9275 0.1259 -1.0000 -1.0000 2805282 1582421368.80 151.3021 60.0002 32.0000 1.9947 1.9980 419.1070 419.9487 0.1260 -1.0000 -1.0000 2805351 1582421368.90 151.3021 60.0002 32.0000 1.9949 1.9982 418.9429 419.7842 0.1259 -1.0000 -1.0000 2805421 1582421369.00 151.3021 60.0002 32.0000 1.9953 1.9986 418.7027 419.5434 0.1258 -1.0000 -1.0000 2805481 1582421369.10 151.3021 60.0002 32.0000 1.9960 1.9993 418.6770 419.5165 0.1258 -1.0000 -1.0000 2805551 1582421369.20 151.5381 60.0002 32.0000 1.9950 1.9983 418.7531 419.5937 0.1259 -1.0000 -1.0000 2805621 1582421369.30 151.5381 60.0002 32.0000 1.9943 1.9976 418.8948 419.7365 0.1260 -1.0000 -1.0000 2805691 1582421369.40 151.5381 60.0002 32.0000 1.9943 1.9976 419.1380 419.9798 0.1259 -1.0000 -1.0000 2805751 1582421369.50 151.5381 60.0002 32.0000 1.9963 1.9996 419.1279 419.9714 0.1262 -1.0000 -1.0000 2805811 1582421369.60 151.5381 60.0002 32.0000 1.9984 2.0017 418.9272 419.7694 0.1260 -1.0000 -1.0000 2805891 1582421369.70 151.5306 60.0002 32.0000 1.9974 2.0007 418.7309 419.5722 0.1260 -1.0000 -1.0000 2805951 1582421369.80 151.2630 59.9975 32.0000 1.9962 1.9995 418.9007 419.7409 0.1257 -1.0000 -1.0000 2806011 1582421369.90 151.2630 59.9975 32.0000 1.9942 1.9975 419.1214 419.9612 0.1257 -1.0000 -1.0000 2806081 1582421370.00 151.2630 59.9975 32.0000 1.9944 1.9977 419.1966 420.0374 0.1258 -1.0000 -1.0000 2806151 1582421370.10 151.3553 59.9975 32.0000 1.9947 1.9980 419.1087 419.9489 0.1258 -1.0000 -1.0000 2806211 1582421370.20 151.2712 59.9975 32.0000 1.9968 2.0001 419.1859 420.0270 0.1258 -1.0000 -1.0000 2806441 1582421370.30 151.2712 59.9975 32.0000 1.9964 1.9997 418.7176 419.5556 0.1256 -1.0000 -1.0000 2806501 1582421370.40 151.2712 59.9975 32.0000 1.9970 2.0003 418.6462 419.4851 0.1256 -1.0000 -1.0000 2806561 1582421370.50 151.2712 59.9975 32.0000 1.9973 2.0006 418.6961 419.5371 0.1260 -1.0000 -1.0000 2806641 1582421370.60 151.2712 59.9975 32.0000 1.9959 1.9992 419.3024 420.1440 0.1258 -1.0000 -1.0000 2806701 1582421370.70 151.2712 59.9975 32.0000 1.9944 1.9977 419.1630 420.0037 0.1259 -1.0000 -1.0000 2807330 1582421370.80 151.2712 59.9975 32.0000 1.9957 1.9990 419.0102 419.8500 0.1256 -1.0000 -1.0000 2807400 1582421370.90 151.2712 59.9975 32.0000 1.9972 2.0005 418.5840 419.4226 0.1257 -1.0000 -1.0000 2807480 1582421371.00 151.6331 59.9975 32.0000 1.9968 2.0001 418.8004 419.6401 0.1257 -1.0000 -1.0000 2807540 1582421371.10 151.6331 59.9975 32.0000 1.9966 1.9999 418.7775 419.6180 0.1258 -1.0000 -1.0000 2807620 1582421371.20 151.6331 59.9975 32.0000 1.9958 1.9991 419.0874 419.9287 0.1260 -1.0000 -1.0000 2807680 1582421371.30 151.6331 59.9975 32.0000 1.9966 1.9999 419.2012 420.0431 0.1259 -1.0000 -1.0000 2807750 1582421371.40 151.6331 59.9975 32.0000 1.9968 2.0001 419.2388 420.0819 0.1260 -1.0000 -1.0000 2807820 1582421371.50 151.6331 59.9975 32.0000 1.9965 1.9998 418.8868 419.7277 0.1259 -1.0000 -1.0000 2807880 1582421371.60 151.6331 59.9975 32.0000 1.9959 1.9992 418.9159 419.7574 0.1260 -1.0000 -1.0000 2807950 1582421371.70 151.6331 59.9975 32.0000 1.9956 1.9989 418.9120 419.7529 0.1259 -1.0000 -1.0000 2808080 1582421371.80 151.3792 59.9975 32.0000 1.9977 2.0010 418.9036 419.7451 0.1260 -1.0000 -1.0000 2808140 1582421371.90 151.3792 59.9975 32.0000 1.9961 1.9994 418.9827 419.8237 0.1259 -1.0000 -1.0000 2808210 1582421372.00 151.3792 59.9975 32.0000 1.9961 1.9994 418.9757 419.8182 0.1261 -1.0000 -1.0000 2808280 1582421372.10 151.3971 59.9975 32.0000 1.9950 1.9983 419.1878 420.0299 0.1260 -1.0000 -1.0000 2808340 1582421372.20 151.5200 59.9975 32.0000 1.9951 1.9984 419.1686 420.0103 0.1260 -1.0000 -1.0000 2808550 1582421372.30 151.5200 59.9975 32.0000 1.9957 1.9990 419.0416 419.8844 0.1261 -1.0000 -1.0000 2808610 1582421372.40 151.5200 59.9975 32.0000 1.9962 1.9995 418.9412 419.7833 0.1260 -1.0000 -1.0000 2808670 1582421372.50 151.5200 59.9975 32.0000 1.9965 1.9998 418.8623 419.7049 0.1261 -1.0000 -1.0000 2808750 1582421372.60 151.5200 59.9975 32.0000 1.9975 2.0008 418.7972 419.6396 0.1262 -1.0000 -1.0000 2808810 1582421372.70 151.5200 59.9975 32.0000 1.9974 2.0007 418.8015 419.6435 0.1261 -1.0000 -1.0000 2808870 1582421372.80 151.5200 59.9975 32.0000 1.9961 1.9994 419.2148 420.0577 0.1261 -1.0000 -1.0000 2808939 1582421372.90 151.5200 59.9975 32.0000 1.9971 2.0004 419.3034 420.1473 0.1262 -1.0000 -1.0000 2809010 1582421373.00 151.5200 59.9975 32.0000 1.9965 1.9998 419.1026 419.9445 0.1260 -1.0000 -1.0000 2809069 1582421373.10 151.5200 59.9975 32.0000 1.9960 1.9993 419.0097 419.8522 0.1261 -1.0000 -1.0000 2809139 1582421373.20 151.5200 59.9975 32.0000 1.9964 1.9997 418.7289 419.5698 0.1259 -1.0000 -1.0000 2809209 1582421373.30 151.4291 59.9975 32.0000 1.9969 2.0002 418.7267 419.5672 0.1258 -1.0000 -1.0000 2809439 1582421373.40 151.4842 59.9975 32.0000 1.9979 2.0012 418.7758 419.6156 0.1258 -1.0000 -1.0000 2809499 1582421373.50 151.4842 59.9975 32.0000 1.9950 1.9983 419.0767 419.9185 0.1260 -1.0000 -1.0000 2809559 1582421373.60 151.4842 59.9975 32.0000 1.9948 1.9981 419.1717 420.0124 0.1258 -1.0000 -1.0000 2809639 1582421373.70 151.4842 59.9975 32.0000 1.9964 1.9997 418.9836 419.8241 0.1258 -1.0000 -1.0000 2809699 1582421373.80 151.4945 59.9975 32.0000 1.9966 1.9999 418.8905 419.7304 0.1258 -1.0000 -1.0000 2810339 1582421373.90 151.6046 59.9975 32.0000 1.9967 2.0000 419.0582 419.8994 0.1258 -1.0000 -1.0000 2810409 1582421374.00 151.6046 59.9975 32.0000 1.9940 1.9973 419.1216 419.9617 0.1257 -1.0000 -1.0000 2810469 1582421374.10 151.6046 59.9975 32.0000 1.9940 1.9972 419.1378 419.9793 0.1259 -1.0000 -1.0000 2810529 1582421374.20 151.6046 59.9975 32.0000 1.9954 1.9987 419.0124 419.8535 0.1259 -1.0000 -1.0000 2810609 1582421374.30 151.6046 59.9975 32.0000 1.9976 2.0009 418.7891 419.6301 0.1260 -1.0000 -1.0000 2810669 1582421374.40 151.6032 59.9975 32.0000 1.9966 1.9999 418.7280 419.5693 0.1259 -1.0000 -1.0000 2810728 1582421374.50 151.3276 59.9975 32.0000 1.9966 1.9999 418.8956 419.7356 0.1257 -1.0000 -1.0000 2810798 1582421374.60 151.3276 59.9975 32.0000 1.9951 1.9984 419.1469 419.9870 0.1257 -1.0000 -1.0000 2810868 1582421374.70 151.3276 59.9975 32.0000 1.9944 1.9977 419.1781 420.0191 0.1258 -1.0000 -1.0000 2810928 1582421374.80 151.3276 59.9975 32.0000 1.9944 1.9977 419.2223 420.0627 0.1257 -1.0000 -1.0000 2810998 1582421374.90 151.3276 59.9966 32.0000 1.9940 1.9973 419.0895 419.9283 0.1256 -1.0000 -1.0000 2811058 1582421375.00 151.4094 59.9955 32.0000 1.9973 2.0006 418.8180 419.6571 0.1256 -1.0000 -1.0000 2811128 1582421375.10 151.4094 59.9955 32.0000 1.9963 1.9996 418.6572 419.4961 0.1257 -1.0000 -1.0000 2811198 1582421375.20 151.4094 59.9955 32.0000 1.9960 1.9992 418.7522 419.5918 0.1257 -1.0000 -1.0000 2811258 1582421375.30 151.4094 59.9955 32.0000 1.9965 1.9998 419.1903 420.0300 0.1256 -1.0000 -1.0000 2811328 1582421375.40 151.4094 59.9955 32.0000 1.9951 1.9984 419.1236 419.9633 0.1256 -1.0000 -1.0000 2811458 1582421375.50 151.4593 59.9955 32.0000 1.9954 1.9987 419.1602 419.9990 0.1255 -1.0000 -1.0000 2811518 1582421375.60 151.4593 59.9955 32.0000 1.9946 1.9978 419.1464 419.9852 0.1256 -1.0000 -1.0000 2811598 1582421375.70 151.4593 59.9955 32.0000 1.9953 1.9986 418.8931 419.7320 0.1255 -1.0000 -1.0000 2811658 1582421375.80 151.4593 59.9955 32.0000 1.9961 1.9994 418.9074 419.7450 0.1254 -1.0000 -1.0000 2811728 1582421375.90 151.4593 59.9955 32.0000 1.9956 1.9989 418.8972 419.7361 0.1256 -1.0000 -1.0000 2812228 1582421376.00 151.4593 59.9955 32.0000 1.9967 2.0000 418.8291 419.6676 0.1256 -1.0000 -1.0000 2812288 1582421376.10 151.5343 59.9955 32.0000 1.9956 1.9989 419.0089 419.8476 0.1255 -1.0000 -1.0000 2812348 1582421376.20 151.5343 59.9955 32.0000 1.9937 1.9970 418.9097 419.7480 0.1255 -1.0000 -1.0000 2812428 1582421376.30 151.5343 59.9955 32.0000 1.9939 1.9972 419.0767 419.9140 0.1254 -1.0000 -1.0000 2812488 1582421376.40 151.5343 59.9955 32.0000 1.9957 1.9990 418.9681 419.8069 0.1255 -1.0000 -1.0000 2812668 1582421376.50 151.5343 59.9955 32.0000 1.9953 1.9986 418.9639 419.8025 0.1256 -1.0000 -1.0000 2812737 1582421376.60 151.5343 59.9955 32.0000 1.9949 1.9982 418.8686 419.7076 0.1256 -1.0000 -1.0000 2812797 1582421376.70 151.6376 59.9955 32.0000 1.9983 2.0016 418.7227 419.5606 0.1254 -1.0000 -1.0000 2812868 1582421376.80 151.6376 59.9955 32.0000 1.9968 2.0001 418.9379 419.7765 0.1256 -1.0000 -1.0000 2812937 1582421376.90 151.6376 59.9955 32.0000 1.9966 1.9999 419.0493 419.8888 0.1257 -1.0000 -1.0000 2813211 1582421377.00 151.6376 59.9955 32.0000 1.9958 1.9991 419.1665 420.0061 0.1255 -1.0000 -1.0000 2813271 1582421377.10 151.6376 59.9955 32.0000 1.9941 1.9974 419.1557 419.9962 0.1257 -1.0000 -1.0000 2813351 1582421377.20 151.5060 59.9955 32.0000 1.9961 1.9994 418.9812 419.8201 0.1256 -1.0000 -1.0000 2813411 1582421377.30 151.5060 59.9955 32.0000 1.9967 2.0000 418.8811 419.7201 0.1256 -1.0000 -1.0000 2813481 1582421377.40 151.5060 59.9955 32.0000 1.9960 1.9993 418.8358 419.6741 0.1255 -1.0000 -1.0000 2813711 1582421377.50 151.5060 59.9955 32.0000 1.9962 1.9995 418.7186 419.5568 0.1255 -1.0000 -1.0000 2813770 1582421377.60 151.5060 59.9955 32.0000 1.9940 1.9972 418.6991 419.5375 0.1256 -1.0000 -1.0000 2813850 1582421377.70 151.5025 59.9955 32.0000 1.9952 1.9985 418.8088 419.6485 0.1257 -1.0000 -1.0000 2813910 1582421377.80 151.4914 59.9955 32.0000 1.9959 1.9992 418.8970 419.7361 0.1257 -1.0000 -1.0000 2813970 1582421377.90 151.4914 59.9955 32.0000 1.9954 1.9986 419.0050 419.8441 0.1256 -1.0000 -1.0000 2814310 1582421378.00 151.4914 59.9955 32.0000 1.9948 1.9980 419.0400 419.8786 0.1255 -1.0000 -1.0000 2814370 1582421378.10 151.4914 59.9955 32.0000 1.9938 1.9971 419.0608 419.9004 0.1257 -1.0000 -1.0000 2814430 1582421378.20 151.4914 59.9955 32.0000 1.9953 1.9986 418.9625 419.8009 0.1256 -1.0000 -1.0000 2814510 1582421378.30 151.4914 59.9955 32.0000 1.9944 1.9977 419.0503 419.8898 0.1256 -1.0000 -1.0000 2814570 1582421378.40 151.4098 59.9955 32.0000 1.9940 1.9973 419.0183 419.8576 0.1257 -1.0000 -1.0000 2814630 1582421378.50 151.4098 59.9955 32.0000 1.9955 1.9988 419.0723 419.9120 0.1256 -1.0000 -1.0000 2814700 1582421378.60 151.4098 59.9955 32.0000 1.9960 1.9993 418.8191 419.6578 0.1255 -1.0000 -1.0000 2814770 1582421378.70 151.4098 59.9955 32.0000 1.9968 2.0001 418.7039 419.5437 0.1258 -1.0000 -1.0000 2814830 1582421378.80 151.4098 59.9955 32.0000 1.9960 1.9993 418.6362 419.4744 0.1256 -1.0000 -1.0000 2814900 1582421378.90 151.5075 59.9955 32.0000 1.9955 1.9988 418.7574 419.5972 0.1258 -1.0000 -1.0000 2814960 1582421379.00 151.5095 59.9955 32.0000 1.9958 1.9991 418.6341 419.4734 0.1256 -1.0000 -1.0000 2815190 1582421379.10 151.5095 59.9955 32.0000 1.9961 1.9994 418.6481 419.4855 0.1255 -1.0000 -1.0000 2815260 1582421379.20 151.5095 59.9955 32.0000 1.9961 1.9993 418.7094 419.5485 0.1257 -1.0000 -1.0000 2815320 1582421379.30 151.5095 59.9955 32.0000 1.9949 1.9982 418.6427 419.4792 0.1255 -1.0000 -1.0000 2815399 1582421379.40 151.5095 59.9955 32.0000 1.9940 1.9973 419.0102 419.8492 0.1254 -1.0000 -1.0000 2815459 1582421379.50 151.3965 59.9980 32.0000 1.9950 1.9983 418.9300 419.7688 0.1257 -1.0000 -1.0000 2815689 1582421379.60 151.3933 59.9981 32.0000 1.9936 1.9969 419.0156 419.8549 0.1255 -1.0000 -1.0000 2815759 1582421379.70 151.3933 59.9981 32.0000 1.9943 1.9976 419.0094 419.8476 0.1255 -1.0000 -1.0000 2815819 1582421379.80 151.3933 59.9981 32.0000 1.9955 1.9988 418.8201 419.6591 0.1256 -1.0000 -1.0000 2815879 1582421379.90 151.3933 59.9981 32.0000 1.9964 1.9997 418.9559 419.7932 0.1252 -1.0000 -1.0000 2815969 1582421380.00 151.3933 59.9981 32.0000 1.9950 1.9983 418.8689 419.7050 0.1252 -1.0000 -1.0000 2816199 1582421380.10 151.3933 59.9981 32.0000 1.9949 1.9982 418.8390 419.6760 0.1253 -1.0000 -1.0000 2816259 1582421380.20 151.5058 59.9981 32.0000 1.9963 1.9996 418.7704 419.6072 0.1253 -1.0000 -1.0000 2816329 1582421380.30 151.5237 59.9981 32.0000 1.9945 1.9978 418.8825 419.7194 0.1253 -1.0000 -1.0000 2816399 1582421380.40 151.5237 59.9981 32.0000 1.9945 1.9978 418.6673 419.5046 0.1253 -1.0000 -1.0000 2816469 1582421380.50 151.5237 59.9981 32.0000 1.9951 1.9984 418.6370 419.4732 0.1253 -1.0000 -1.0000 2816659 1582421380.60 151.5237 59.9981 32.0000 1.9970 2.0003 418.6718 419.5080 0.1252 -1.0000 -1.0000 2816729 1582421380.70 151.5237 59.9981 32.0000 1.9961 1.9994 418.7339 419.5717 0.1254 -1.0000 -1.0000 2816789 1582421380.80 151.5348 59.9981 32.0000 1.9960 1.9993 418.6734 419.5097 0.1253 -1.0000 -1.0000 2816859 1582421380.90 151.5348 59.9981 32.0000 1.9966 1.9999 418.9536 419.7900 0.1252 -1.0000 -1.0000 2816929 1582421381.00 151.5348 59.9981 32.0000 1.9953 1.9986 419.0221 419.8599 0.1255 -1.0000 -1.0000 2817199 1582421381.10 151.5348 59.9981 32.0000 1.9966 1.9999 419.0456 419.8825 0.1252 -1.0000 -1.0000 2817269 1582421381.20 151.5348 59.9981 32.0000 1.9967 2.0000 419.1356 419.9733 0.1254 -1.0000 -1.0000 2817328 1582421381.30 151.5348 59.9981 32.0000 1.9951 1.9984 418.8968 419.7342 0.1253 -1.0000 -1.0000 2817408 1582421381.40 151.5028 59.9981 32.0000 1.9965 1.9998 418.6831 419.5204 0.1253 -1.0000 -1.0000 2817469 1582421381.50 151.5028 59.9981 32.0000 1.9958 1.9991 418.7980 419.6345 0.1253 -1.0000 -1.0000 2817698 1582421381.60 151.5028 59.9981 32.0000 1.9961 1.9994 418.8690 419.7066 0.1254 -1.0000 -1.0000 2817778 1582421381.70 151.5028 59.9981 32.0000 1.9942 1.9975 418.9036 419.7402 0.1253 -1.0000 -1.0000 2817838 1582421381.80 151.5028 59.9981 32.0000 1.9948 1.9980 419.0997 419.9388 0.1256 -1.0000 -1.0000 2817908 1582421381.90 151.7100 59.9981 32.0000 1.9980 2.0013 418.9779 419.8165 0.1255 -1.0000 -1.0000 2817978 1582421382.00 151.7100 59.9981 32.0000 1.9988 2.0021 418.5903 419.4282 0.1255 -1.0000 -1.0000 2818348 1582421382.10 151.7100 59.9981 32.0000 1.9980 2.0013 418.6847 419.5224 0.1255 -1.0000 -1.0000 2818428 1582421382.20 151.7100 59.9981 32.0000 1.9961 1.9994 418.8020 419.6386 0.1253 -1.0000 -1.0000 2818498 1582421382.30 151.7100 59.9981 32.0000 1.9950 1.9983 419.0938 419.9324 0.1254 -1.0000 -1.0000 2818558 1582421382.40 151.7067 59.9981 32.0000 1.9946 1.9978 419.0565 419.8945 0.1255 -1.0000 -1.0000 2818618 1582421382.50 151.5417 59.9981 32.0000 1.9951 1.9984 418.9273 419.7669 0.1256 -1.0000 -1.0000 2819058 1582421382.60 151.5417 59.9981 32.0000 1.9962 1.9995 418.7106 419.5476 0.1254 -1.0000 -1.0000 2819127 1582421382.70 151.5417 59.9981 32.0000 1.9946 1.9979 418.8538 419.6918 0.1254 -1.0000 -1.0000 2819188 1582421382.80 151.5417 59.9981 32.0000 1.9961 1.9994 419.0300 419.8677 0.1254 -1.0000 -1.0000 2819257 1582421382.90 151.5417 59.9981 32.0000 1.9960 1.9993 419.0041 419.8430 0.1255 -1.0000 -1.0000 2819317 1582421383.00 151.5296 59.9981 32.0000 1.9970 2.0003 418.7530 419.5913 0.1256 -1.0000 -1.0000 2819388 1582421383.10 151.5296 59.9981 32.0000 1.9963 1.9996 418.7175 419.5570 0.1258 -1.0000 -1.0000 2819457 1582421383.20 151.5296 59.9981 32.0000 1.9972 2.0005 418.7007 419.5410 0.1259 -1.0000 -1.0000 2819557 1582421383.30 151.5296 59.9981 32.0000 1.9954 1.9987 418.6838 419.5234 0.1257 -1.0000 -1.0000 2819637 1582421383.40 151.5296 59.9981 32.0000 1.9976 2.0009 418.9208 419.7586 0.1255 -1.0000 -1.0000 2819697 1582421383.50 151.5383 59.9981 32.0000 1.9954 1.9987 418.8705 419.7109 0.1259 -1.0000 -1.0000 2820577 1582421383.60 151.5479 59.9981 32.0000 1.9959 1.9992 419.0677 419.9091 0.1259 -1.0000 -1.0000 2820647 1582421383.70 151.5479 59.9981 32.0000 1.9947 1.9980 419.0731 419.9147 0.1259 -1.0000 -1.0000 2820707 1582421383.80 151.5479 59.9981 32.0000 1.9955 1.9988 418.9240 419.7647 0.1258 -1.0000 -1.0000 2820777 1582421383.90 151.5479 59.9981 32.0000 1.9967 2.0000 418.8923 419.7330 0.1259 -1.0000 -1.0000 2820857 1582421384.00 151.5479 59.9981 32.0000 1.9953 1.9986 418.7451 419.5867 0.1260 -1.0000 -1.0000 2820917 1582421384.10 151.4356 59.9981 32.0000 1.9945 1.9978 418.6692 419.5098 0.1258 -1.0000 -1.0000 2820977 1582421384.20 151.4356 59.9981 32.0000 1.9954 1.9987 419.0485 419.8888 0.1258 -1.0000 -1.0000 2821056 1582421384.30 151.4356 59.9981 32.0000 1.9955 1.9988 419.1469 419.9884 0.1258 -1.0000 -1.0000 2821116 1582421384.40 151.4356 59.9981 32.0000 1.9936 1.9969 418.9914 419.8316 0.1258 -1.0000 -1.0000 2821177 1582421384.50 151.4356 59.9981 32.0000 1.9954 1.9987 418.7541 419.5950 0.1259 -1.0000 -1.0000 2821246 1582421384.60 151.4067 59.9991 32.0000 1.9965 1.9998 418.7407 419.5801 0.1259 -1.0000 -1.0000 2821316 1582421384.70 151.3881 59.9998 32.0000 1.9977 2.0010 418.6748 419.5155 0.1259 -1.0000 -1.0000 2821376 1582421384.80 151.3881 59.9998 32.0000 1.9964 1.9997 418.7364 419.5752 0.1257 -1.0000 -1.0000 2821446 1582421384.90 151.3881 59.9998 32.0000 1.9950 1.9983 419.0464 419.8864 0.1257 -1.0000 -1.0000 2821506 1582421385.00 151.3881 59.9998 32.0000 1.9956 1.9989 419.0759 419.9165 0.1258 -1.0000 -1.0000 2821576 1582421385.10 151.3881 59.9998 32.0000 1.9964 1.9997 419.0949 419.9358 0.1258 -1.0000 -1.0000 2821646 1582421385.20 151.3450 59.9998 32.0000 1.9968 2.0001 418.7907 419.6299 0.1257 -1.0000 -1.0000 2821726 1582421385.30 151.3450 59.9998 32.0000 1.9972 2.0004 418.6313 419.4684 0.1254 -1.0000 -1.0000 2821796 1582421385.40 151.3450 59.9998 32.0000 1.9968 2.0001 418.8489 419.6869 0.1255 -1.0000 -1.0000 2821856 1582421385.50 151.3450 59.9998 32.0000 1.9956 1.9989 418.9010 419.7400 0.1256 -1.0000 -1.0000 2821916 1582421385.60 151.3450 59.9998 32.0000 1.9956 1.9989 419.0411 419.8809 0.1257 -1.0000 -1.0000 2821996 1582421385.70 151.3450 59.9998 32.0000 1.9963 1.9996 419.0475 419.8867 0.1255 -1.0000 -1.0000 2822056 1582421385.80 151.3450 59.9998 32.0000 1.9969 2.0002 418.9494 419.7891 0.1257 -1.0000 -1.0000 2822126 1582421385.90 151.3629 59.9998 32.0000 1.9970 2.0003 418.8098 419.6491 0.1256 -1.0000 -1.0000 2822196 1582421386.00 151.4640 59.9998 32.0000 1.9959 1.9992 418.9630 419.8015 0.1256 -1.0000 -1.0000 2822266 1582421386.10 151.4640 59.9998 32.0000 1.9955 1.9988 419.1610 420.0009 0.1257 -1.0000 -1.0000 2822326 1582421386.20 151.4640 59.9998 32.0000 1.9942 1.9975 419.1348 419.9761 0.1258 -1.0000 -1.0000 2822396 1582421386.30 151.4640 59.9998 32.0000 1.9949 1.9982 418.8938 419.7335 0.1257 -1.0000 -1.0000 2822456 1582421386.40 151.4640 59.9998 32.0000 1.9954 1.9986 418.9809 419.8203 0.1257 -1.0000 -1.0000 2822526 1582421386.50 151.6014 59.9998 32.0000 1.9969 2.0002 418.7619 419.6019 0.1257 -1.0000 -1.0000 2822596 1582421386.60 151.6014 59.9998 32.0000 1.9977 2.0010 418.6656 419.5029 0.1254 -1.0000 -1.0000 2823076 1582421386.70 151.6014 59.9998 32.0000 1.9969 2.0001 419.1343 419.9717 0.1253 -1.0000 -1.0000 2823135 1582421386.80 151.6014 59.9998 32.0000 1.9949 1.9981 419.2825 420.1204 0.1253 -1.0000 -1.0000 2823215 1582421386.90 151.6014 59.9998 32.0000 1.9951 1.9984 419.2044 420.0413 0.1252 -1.0000 -1.0000 2823275 1582421387.00 151.6014 59.9998 32.0000 1.9961 1.9994 419.2373 420.0750 0.1252 -1.0000 -1.0000 2823335 1582421387.10 151.2627 59.9998 32.0000 1.9969 2.0002 418.6355 419.4708 0.1252 -1.0000 -1.0000 2823405 1582421387.20 151.2627 59.9998 32.0000 1.9952 1.9985 418.7715 419.6065 0.1250 -1.0000 -1.0000 2823465 1582421387.30 151.2627 59.9998 32.0000 1.9950 1.9983 418.5885 419.4216 0.1249 -1.0000 -1.0000 2823545 1582421387.40 151.2627 59.9998 32.0000 1.9942 1.9975 418.8901 419.7253 0.1250 -1.0000 -1.0000 2823605 1582421387.50 151.2627 59.9998 32.0000 1.9938 1.9971 418.9503 419.7857 0.1251 -1.0000 -1.0000 2823665 1582421387.60 151.2899 59.9998 32.0000 1.9951 1.9983 418.9098 419.7444 0.1249 -1.0000 -1.0000 2823745 1582421387.70 151.3069 59.9998 32.0000 1.9951 1.9984 418.9692 419.8045 0.1251 -1.0000 -1.0000 2823805 1582421387.80 151.3069 59.9998 32.0000 1.9954 1.9987 419.1463 419.9814 0.1249 -1.0000 -1.0000 2823865 1582421387.90 151.3069 59.9998 32.0000 1.9925 1.9958 419.0293 419.8641 0.1249 -1.0000 -1.0000 2823935 1582421388.00 151.3069 59.9998 32.0000 1.9944 1.9976 419.0447 419.8799 0.1250 -1.0000 -1.0000 2824005 1582421388.10 151.3069 59.9998 32.0000 1.9955 1.9987 419.0626 419.8981 0.1250 -1.0000 -1.0000 2824065 1582421388.20 151.6340 59.9998 32.0000 1.9970 2.0003 419.0140 419.8489 0.1249 -1.0000 -1.0000 2824205 1582421388.30 151.6340 59.9998 32.0000 1.9971 2.0004 418.9848 419.8209 0.1252 -1.0000 -1.0000 2824265 1582421388.40 151.6340 59.9998 32.0000 1.9965 1.9998 418.7795 419.6139 0.1250 -1.0000 -1.0000 2824325 1582421388.50 151.6340 59.9998 32.0000 1.9990 2.0022 418.8217 419.6569 0.1251 -1.0000 -1.0000 2824405 1582421388.60 151.6340 59.9998 32.0000 1.9953 1.9985 418.9458 419.7808 0.1251 -1.0000 -1.0000 2824465 1582421388.70 151.5319 59.9998 32.0000 1.9939 1.9972 419.0087 419.8446 0.1249 -1.0000 -1.0000 2824814 1582421388.80 151.5092 59.9998 32.0000 1.9937 1.9970 418.9470 419.7800 0.1247 -1.0000 -1.0000 2824884 1582421388.90 151.5092 59.9998 32.0000 1.9949 1.9982 419.0248 419.8602 0.1251 -1.0000 -1.0000 2824954 1582421389.00 151.5092 59.9998 32.0000 1.9956 1.9989 419.0435 419.8792 0.1250 -1.0000 -1.0000 2825014 1582421389.10 151.5092 59.9998 32.0000 1.9968 2.0001 419.0390 419.8748 0.1250 -1.0000 -1.0000 2825084 1582421389.20 151.5092 59.9998 32.0000 1.9964 1.9997 418.8489 419.6831 0.1249 -1.0000 -1.0000 2825474 1582421389.30 151.5092 59.9998 32.0000 1.9956 1.9988 418.8950 419.7302 0.1251 -1.0000 -1.0000 2825544 1582421389.40 151.5232 59.9998 32.0000 1.9952 1.9985 419.2268 420.0626 0.1251 -1.0000 -1.0000 2825614 1582421389.50 151.5388 59.9998 32.0000 1.9954 1.9987 419.0693 419.9063 0.1252 -1.0000 -1.0000 2825674 1582421389.60 151.5388 59.9998 32.0000 1.9965 1.9998 419.1300 419.9678 0.1254 -1.0000 -1.0000 2825744 1582421389.70 151.5388 59.9998 32.0000 1.9977 2.0010 418.7797 419.6159 0.1253 -1.0000 -1.0000 2826024 1582421389.80 151.5388 59.9998 32.0000 1.9990 2.0023 418.7142 419.5524 0.1256 -1.0000 -1.0000 2826094 1582421389.90 151.5388 59.9998 32.0000 1.9968 2.0000 418.7655 419.6025 0.1254 -1.0000 -1.0000 2826164 1582421390.00 151.2601 59.9994 32.0000 1.9963 1.9996 419.2906 420.1309 0.1257 -1.0000 -1.0000 2826224 1582421390.10 151.2601 59.9994 32.0000 1.9962 1.9995 419.0958 419.9353 0.1256 -1.0000 -1.0000 2826284 1582421390.20 151.2601 59.9994 32.0000 1.9951 1.9984 418.8850 419.7248 0.1257 -1.0000 -1.0000 2826504 1582421390.30 151.2601 59.9994 32.0000 1.9941 1.9974 418.8429 419.6827 0.1258 -1.0000 -1.0000 2826564 1582421390.40 151.2601 59.9994 32.0000 1.9948 1.9981 418.6598 419.4995 0.1257 -1.0000 -1.0000 2826624 1582421390.50 151.2601 59.9994 32.0000 1.9960 1.9993 418.7205 419.5599 0.1258 -1.0000 -1.0000 2826704 1582421390.60 151.3960 59.9994 32.0000 1.9972 2.0005 418.7461 419.5863 0.1258 -1.0000 -1.0000 2826764 1582421390.70 151.4504 59.9994 32.0000 1.9972 2.0005 418.6828 419.5230 0.1259 -1.0000 -1.0000 2827193 1582421390.80 151.4504 59.9994 32.0000 1.9967 2.0000 418.7576 419.5976 0.1259 -1.0000 -1.0000 2827273 1582421390.90 151.4504 59.9994 32.0000 1.9961 1.9994 418.9495 419.7907 0.1259 -1.0000 -1.0000 2827333 1582421391.00 151.4504 59.9994 32.0000 1.9956 1.9989 419.0348 419.8764 0.1260 -1.0000 -1.0000 2827393 1582421391.10 151.4504 59.9994 32.0000 1.9953 1.9986 419.1117 419.9530 0.1259 -1.0000 -1.0000 2827463 1582421391.20 151.5507 59.9994 32.0000 1.9962 1.9995 418.9626 419.8045 0.1261 -1.0000 -1.0000 2827533 1582421391.30 151.5507 59.9994 32.0000 1.9969 2.0002 418.7834 419.6245 0.1260 -1.0000 -1.0000 2827603 1582421391.40 151.5507 59.9994 32.0000 1.9977 2.0010 418.8463 419.6880 0.1260 -1.0000 -1.0000 2827663 1582421391.50 151.5507 59.9994 32.0000 1.9972 2.0005 419.1391 419.9813 0.1260 -1.0000 -1.0000 2827733 1582421391.60 151.5507 59.9994 32.0000 1.9953 1.9986 419.0764 419.9184 0.1260 -1.0000 -1.0000 2827803 1582421391.70 151.5507 59.9994 32.0000 1.9948 1.9981 418.9604 419.8025 0.1260 -1.0000 -1.0000 2827863 1582421391.80 151.6646 59.9994 32.0000 1.9957 1.9990 419.0399 419.8821 0.1261 -1.0000 -1.0000 2827923 1582421391.90 151.6646 59.9994 32.0000 1.9962 1.9996 418.8593 419.7017 0.1261 -1.0000 -1.0000 2828003 1582421392.00 151.6646 59.9994 32.0000 1.9980 2.0013 418.8448 419.6879 0.1263 -1.0000 -1.0000 2828063 1582421392.10 151.6646 59.9994 32.0000 1.9982 2.0015 418.7638 419.6062 0.1261 -1.0000 -1.0000 2828133 1582421392.20 151.6646 59.9994 32.0000 1.9976 2.0009 419.0663 419.9082 0.1260 -1.0000 -1.0000 2828203 1582421392.30 151.6646 59.9994 32.0000 1.9950 1.9983 419.1357 419.9778 0.1260 -1.0000 -1.0000 2828852 1582421392.40 151.3634 59.9994 32.0000 1.9960 1.9993 418.9929 419.8357 0.1263 -1.0000 -1.0000 2828922 1582421392.50 151.3634 59.9994 32.0000 1.9964 1.9998 418.9388 419.7823 0.1262 -1.0000 -1.0000 2828992 1582421392.60 151.3634 59.9994 32.0000 1.9955 1.9988 418.9405 419.7822 0.1261 -1.0000 -1.0000 2829052 1582421392.70 151.3634 59.9994 32.0000 1.9957 1.9990 419.1098 419.9532 0.1262 -1.0000 -1.0000 2829122 1582421392.80 151.3634 59.9994 32.0000 1.9955 1.9988 419.1226 419.9661 0.1262 -1.0000 -1.0000 2829192 1582421392.90 151.3634 59.9994 32.0000 1.9975 2.0009 419.0461 419.8892 0.1261 -1.0000 -1.0000 2829252 1582421393.00 151.3566 59.9994 32.0000 1.9973 2.0006 418.7468 419.5877 0.1259 -1.0000 -1.0000 2829312 1582421393.10 151.3566 59.9994 32.0000 1.9956 1.9989 418.7275 419.5693 0.1261 -1.0000 -1.0000 2829392 1582421393.20 151.3566 59.9994 32.0000 1.9984 2.0017 418.6268 419.4692 0.1262 -1.0000 -1.0000 2829452 1582421393.30 151.3566 59.9994 32.0000 1.9983 2.0016 418.7793 419.6214 0.1261 -1.0000 -1.0000 2829642 1582421393.40 151.3566 59.9994 32.0000 1.9967 2.0000 418.9630 419.8056 0.1261 -1.0000 -1.0000 2829702 1582421393.50 151.3608 59.9994 32.0000 1.9964 1.9997 419.0828 419.9247 0.1260 -1.0000 -1.0000 2829762 1582421393.60 151.6389 59.9994 32.0000 1.9959 1.9992 419.1168 419.9596 0.1262 -1.0000 -1.0000 2829832 1582421393.70 151.6389 59.9994 32.0000 1.9969 2.0002 418.9009 419.7434 0.1259 -1.0000 -1.0000 2829902 1582421393.80 151.6389 59.9994 32.0000 1.9971 2.0004 418.8473 419.6890 0.1261 -1.0000 -1.0000 2830741 1582421393.90 151.6389 59.9994 32.0000 1.9981 2.0014 418.8982 419.7401 0.1260 -1.0000 -1.0000 2830811 1582421394.00 151.6389 59.9994 32.0000 1.9965 1.9998 418.6847 419.5256 0.1259 -1.0000 -1.0000 2830871 1582421394.10 151.6389 59.9994 32.0000 1.9965 1.9998 418.7910 419.6294 0.1256 -1.0000 -1.0000 2830941 1582421394.20 151.6389 59.9994 32.0000 1.9969 2.0002 418.7777 419.6183 0.1259 -1.0000 -1.0000 2831011 1582421394.30 151.6389 59.9994 32.0000 1.9957 1.9990 419.0705 419.9103 0.1256 -1.0000 -1.0000 2831071 1582421394.40 151.6389 59.9994 32.0000 1.9969 2.0002 418.8682 419.7084 0.1258 -1.0000 -1.0000 2831141 1582421394.50 151.6389 59.9994 32.0000 1.9974 2.0007 418.8009 419.6398 0.1256 -1.0000 -1.0000 2831211 1582421394.60 151.6389 59.9994 32.0000 1.9972 2.0005 418.7432 419.5828 0.1258 -1.0000 -1.0000 2831271 1582421394.70 151.6389 59.9994 32.0000 1.9973 2.0006 418.8895 419.7289 0.1256 -1.0000 -1.0000 2831331 1582421394.80 151.5292 59.9995 32.0000 1.9958 1.9991 419.1005 419.9396 0.1257 -1.0000 -1.0000 2831411 1582421394.90 151.5292 59.9995 32.0000 1.9965 1.9998 418.8000 419.6392 0.1256 -1.0000 -1.0000 2831471 1582421395.00 151.5292 59.9995 32.0000 1.9964 1.9997 418.6825 419.5205 0.1255 -1.0000 -1.0000 2831531 1582421395.10 151.5292 59.9995 32.0000 1.9972 2.0005 418.7769 419.6151 0.1255 -1.0000 -1.0000 2831611 1582421395.20 151.5292 59.9995 32.0000 1.9966 1.9999 418.7871 419.6243 0.1253 -1.0000 -1.0000 2831671 1582421395.30 151.6175 59.9995 32.0000 1.9964 1.9996 418.8177 419.6535 0.1252 -1.0000 -1.0000 2831741 1582421395.40 151.7993 59.9995 32.0000 1.9961 1.9993 418.9550 419.7920 0.1252 -1.0000 -1.0000 2831811 1582421395.50 151.7993 59.9995 32.0000 1.9956 1.9989 419.1260 419.9628 0.1252 -1.0000 -1.0000 2831871 1582421395.60 151.7993 59.9995 32.0000 1.9958 1.9991 419.1900 420.0277 0.1253 -1.0000 -1.0000 2831951 1582421395.70 151.7993 59.9995 32.0000 1.9971 2.0004 419.1996 420.0373 0.1254 -1.0000 -1.0000 2832011 1582421395.80 151.7993 59.9995 32.0000 1.9975 2.0008 419.0953 419.9332 0.1253 -1.0000 -1.0000 2832081 1582421395.90 151.7993 59.9995 32.0000 1.9975 2.0008 418.9274 419.7638 0.1252 -1.0000 -1.0000 2832151 1582421396.00 151.7993 59.9995 32.0000 1.9949 1.9982 419.2229 420.0598 0.1251 -1.0000 -1.0000 2832211 1582421396.10 151.7993 59.9995 32.0000 1.9961 1.9993 419.1779 420.0156 0.1254 -1.0000 -1.0000 2832271 1582421396.20 151.7993 59.9995 32.0000 1.9983 2.0016 419.0058 419.8413 0.1251 -1.0000 -1.0000 2832350 1582421396.30 151.7993 59.9995 32.0000 1.9982 2.0015 418.8719 419.7078 0.1251 -1.0000 -1.0000 2832410 1582421396.40 151.7993 59.9995 32.0000 1.9965 1.9997 418.7837 419.6186 0.1250 -1.0000 -1.0000 2832480 1582421396.50 151.4655 59.9995 32.0000 1.9981 2.0014 419.1396 419.9756 0.1251 -1.0000 -1.0000 2832550 1582421396.60 151.4655 59.9995 32.0000 1.9983 2.0016 419.1367 419.9725 0.1250 -1.0000 -1.0000 2832611 1582421396.70 151.4655 59.9995 32.0000 1.9963 1.9995 418.7649 419.5997 0.1250 -1.0000 -1.0000 2832670 1582421396.80 151.4655 59.9995 32.0000 1.9964 1.9997 418.7380 419.5730 0.1250 -1.0000 -1.0000 2832750 1582421396.90 151.4655 59.9995 32.0000 1.9974 2.0007 418.7206 419.5551 0.1250 -1.0000 -1.0000 2833630 1582421397.00 151.4655 59.9995 32.0000 1.9967 2.0000 419.1945 420.0301 0.1250 -1.0000 -1.0000 2833690 1582421397.10 151.5120 59.9995 32.0000 1.9974 2.0007 419.1186 419.9541 0.1251 -1.0000 -1.0000 2833770 1582421397.20 151.5120 59.9995 32.0000 1.9970 2.0002 418.9591 419.7952 0.1252 -1.0000 -1.0000 2833830 1582421397.30 151.5120 59.9995 32.0000 1.9980 2.0013 418.7065 419.5433 0.1253 -1.0000 -1.0000 2833900 1582421397.40 151.5120 59.9995 32.0000 1.9980 2.0013 418.8579 419.6942 0.1252 -1.0000 -1.0000 2833970 1582421397.50 151.5120 59.9995 32.0000 1.9956 1.9989 418.9483 419.7864 0.1255 -1.0000 -1.0000 2834030 1582421397.60 151.5308 59.9995 32.0000 1.9957 1.9990 419.0344 419.8727 0.1254 -1.0000 -1.0000 2834100 1582421397.70 151.5365 59.9995 32.0000 1.9957 1.9990 419.0939 419.9329 0.1256 -1.0000 -1.0000 2834170 1582421397.80 151.5365 59.9995 32.0000 1.9941 1.9973 419.0647 419.9046 0.1257 -1.0000 -1.0000 2834229 1582421397.90 151.5365 59.9995 32.0000 1.9959 1.9992 419.1704 420.0098 0.1256 -1.0000 -1.0000 2834749 1582421398.00 151.5365 59.9995 32.0000 1.9959 1.9992 419.1037 419.9433 0.1257 -1.0000 -1.0000 2834809 1582421398.10 151.5365 59.9995 32.0000 1.9958 1.9991 418.9734 419.8132 0.1256 -1.0000 -1.0000 2834879 1582421398.20 151.5046 59.9995 32.0000 1.9967 2.0000 418.9381 419.7760 0.1255 -1.0000 -1.0000 2834949 1582421398.30 151.5046 59.9995 32.0000 1.9958 1.9990 419.0095 419.8487 0.1256 -1.0000 -1.0000 2835009 1582421398.40 151.5046 59.9995 32.0000 1.9958 1.9991 418.8934 419.7325 0.1256 -1.0000 -1.0000 2835069 1582421398.50 151.5046 59.9995 32.0000 1.9959 1.9992 418.8395 419.6786 0.1256 -1.0000 -1.0000 2835149 1582421398.60 151.5046 59.9995 32.0000 1.9960 1.9993 418.8284 419.6679 0.1257 -1.0000 -1.0000 2835209 1582421398.70 151.5046 59.9995 32.0000 1.9970 2.0003 418.8827 419.7225 0.1257 -1.0000 -1.0000 2835269 1582421398.80 151.3946 59.9995 32.0000 1.9970 2.0003 418.7049 419.5439 0.1257 -1.0000 -1.0000 2835349 1582421398.90 151.3882 59.9995 32.0000 1.9966 1.9999 418.6420 419.4812 0.1256 -1.0000 -1.0000 2835829 1582421399.00 151.3882 59.9995 32.0000 1.9968 2.0001 418.7850 419.6232 0.1256 -1.0000 -1.0000 2835889 1582421399.10 151.3882 59.9995 32.0000 1.9962 1.9994 418.8004 419.6388 0.1255 -1.0000 -1.0000 2835969 1582421399.20 151.3882 59.9995 32.0000 1.9947 1.9980 419.0586 419.8972 0.1257 -1.0000 -1.0000 2836029 1582421399.30 151.3882 59.9995 32.0000 1.9960 1.9993 419.0385 419.8803 0.1260 -1.0000 -1.0000 2836109 1582421399.40 151.5770 59.9995 32.0000 1.9961 1.9994 418.9734 419.8127 0.1257 -1.0000 -1.0000 2836389 1582421399.50 151.5770 59.9995 32.0000 1.9945 1.9978 419.0987 419.9400 0.1259 -1.0000 -1.0000 2836448 1582421399.60 151.5770 59.9995 32.0000 1.9952 1.9985 419.3041 420.1458 0.1259 -1.0000 -1.0000 2836518 1582421399.70 151.5770 59.9995 32.0000 1.9965 1.9998 419.1816 420.0228 0.1259 -1.0000 -1.0000 2836589 1582421399.80 151.5770 59.9995 32.0000 1.9951 1.9984 419.0897 419.9314 0.1259 -1.0000 -1.0000 2836648 1582421399.90 151.5770 59.9995 32.0000 1.9935 1.9968 419.0287 419.8689 0.1257 -1.0000 -1.0000 2836728 1582421400.00 151.5637 59.9992 32.0000 1.9951 1.9984 418.7952 419.6360 0.1259 -1.0000 -1.0000 2836788 1582421400.10 151.4537 59.9966 32.0000 1.9956 1.9989 418.9378 419.7786 0.1259 -1.0000 -1.0000 2836848 1582421400.20 151.4537 59.9966 32.0000 1.9954 1.9987 418.8537 419.6948 0.1259 -1.0000 -1.0000 2836928 1582421400.30 151.4537 59.9966 32.0000 1.9955 1.9988 418.8298 419.6700 0.1258 -1.0000 -1.0000 2836988 1582421400.40 151.4537 59.9966 32.0000 1.9952 1.9985 418.9077 419.7483 0.1259 -1.0000 -1.0000 2837048 1582421400.50 151.4537 59.9966 32.0000 1.9960 1.9992 418.9653 419.8059 0.1258 -1.0000 -1.0000 2837118 1582421400.60 151.3552 59.9966 32.0000 1.9951 1.9984 419.0094 419.8506 0.1259 -1.0000 -1.0000 2837188 1582421400.70 151.3500 59.9966 32.0000 1.9952 1.9985 419.0548 419.8962 0.1259 -1.0000 -1.0000 2837248 1582421400.80 151.3500 59.9966 32.0000 1.9962 1.9994 419.1082 419.9489 0.1259 -1.0000 -1.0000 2837318 1582421400.90 151.3500 59.9966 32.0000 1.9960 1.9993 418.9946 419.8351 0.1257 -1.0000 -1.0000 2837378 1582421401.00 151.3500 59.9966 32.0000 1.9966 1.9999 419.1053 419.9466 0.1259 -1.0000 -1.0000 2837458 1582421401.10 151.3500 59.9966 32.0000 1.9975 2.0008 419.1191 419.9605 0.1259 -1.0000 -1.0000 2837528 1582421401.20 151.3500 59.9966 32.0000 1.9951 1.9984 418.8432 419.6840 0.1259 -1.0000 -1.0000 2837588 1582421401.30 151.3500 59.9966 32.0000 1.9969 2.0002 418.8348 419.6746 0.1258 -1.0000 -1.0000 2837668 1582421401.40 151.3500 59.9966 32.0000 1.9953 1.9986 419.0806 419.9223 0.1259 -1.0000 -1.0000 2837728 1582421401.50 151.3500 59.9966 32.0000 1.9940 1.9973 419.2164 420.0574 0.1258 -1.0000 -1.0000 2837968 1582421401.60 151.3500 59.9966 32.0000 1.9956 1.9989 419.1398 419.9807 0.1258 -1.0000 -1.0000 2838038 1582421401.70 151.3500 59.9966 32.0000 1.9950 1.9982 419.1579 419.9988 0.1258 -1.0000 -1.0000 2838098 1582421401.80 151.6228 59.9966 32.0000 1.9951 1.9984 419.0387 419.8804 0.1260 -1.0000 -1.0000 2838167 1582421401.90 151.6228 59.9966 32.0000 1.9952 1.9985 419.0252 419.8652 0.1257 -1.0000 -1.0000 2838237 1582421402.00 151.6228 59.9966 32.0000 1.9955 1.9988 418.9440 419.7853 0.1260 -1.0000 -1.0000 2838467 1582421402.10 151.6228 59.9966 32.0000 1.9981 2.0014 418.9367 419.7777 0.1259 -1.0000 -1.0000 2838537 1582421402.20 151.6228 59.9966 32.0000 1.9958 1.9991 418.7932 419.6343 0.1260 -1.0000 -1.0000 2838617 1582421402.30 151.6228 59.9966 32.0000 1.9963 1.9996 418.7964 419.6384 0.1261 -1.0000 -1.0000 2838677 1582421402.40 151.4308 59.9966 32.0000 1.9972 2.0005 418.8176 419.6585 0.1259 -1.0000 -1.0000 2838737 1582421402.50 151.4129 59.9966 32.0000 1.9956 1.9989 419.0150 419.8568 0.1260 -1.0000 -1.0000 2838817 1582421402.60 151.4129 59.9966 32.0000 1.9945 1.9978 418.9902 419.8313 0.1259 -1.0000 -1.0000 2838877 1582421402.70 151.4129 59.9966 32.0000 1.9956 1.9989 419.0166 419.8570 0.1258 -1.0000 -1.0000 2838937 1582421402.80 151.4129 59.9966 32.0000 1.9952 1.9985 418.9214 419.7624 0.1259 -1.0000 -1.0000 2839007 1582421402.90 151.4129 59.9966 32.0000 1.9942 1.9975 419.0128 419.8539 0.1259 -1.0000 -1.0000 2839077 1582421403.00 151.3794 59.9966 32.0000 1.9947 1.9980 419.0321 419.8737 0.1259 -1.0000 -1.0000 2839137 1582421403.10 151.3621 59.9966 32.0000 1.9948 1.9981 419.0613 419.9021 0.1258 -1.0000 -1.0000 2839207 1582421403.20 151.3621 59.9966 32.0000 1.9961 1.9994 419.1846 420.0262 0.1259 -1.0000 -1.0000 2839267 1582421403.30 151.3621 59.9966 32.0000 1.9954 1.9987 419.0002 419.8421 0.1260 -1.0000 -1.0000 2839347 1582421403.40 151.3621 59.9966 32.0000 1.9954 1.9987 418.9401 419.7806 0.1257 -1.0000 -1.0000 2839417 1582421403.50 151.3621 59.9966 32.0000 1.9956 1.9989 419.0597 419.9018 0.1261 -1.0000 -1.0000 2839597 1582421403.60 151.7044 59.9966 32.0000 1.9962 1.9995 418.8450 419.6876 0.1261 -1.0000 -1.0000 2839667 1582421403.70 151.7044 59.9966 32.0000 1.9964 1.9997 418.8011 419.6427 0.1260 -1.0000 -1.0000 2839727 1582421403.80 151.7044 59.9966 32.0000 1.9968 2.0001 418.9178 419.7594 0.1260 -1.0000 -1.0000 2839797 1582421403.90 151.7044 59.9966 32.0000 1.9975 2.0008 418.8506 419.6924 0.1260 -1.0000 -1.0000 2839867 1582421404.00 151.7044 59.9966 32.0000 1.9965 1.9998 418.8920 419.7337 0.1260 -1.0000 -1.0000 2840097 1582421404.10 151.7044 59.9966 32.0000 1.9959 1.9992 419.0134 419.8551 0.1260 -1.0000 -1.0000 2840156 1582421404.20 151.7044 59.9966 32.0000 1.9955 1.9988 419.2159 420.0579 0.1259 -1.0000 -1.0000 2840226 1582421404.30 151.7044 59.9966 32.0000 1.9976 2.0009 419.0880 419.9285 0.1258 -1.0000 -1.0000 2840286 1582421404.40 151.7044 59.9966 32.0000 1.9981 2.0014 418.8265 419.6680 0.1260 -1.0000 -1.0000 2840356 1582421404.50 151.5941 59.9966 32.0000 1.9978 2.0011 418.9038 419.7461 0.1261 -1.0000 -1.0000 2840486 1582421404.60 151.5941 59.9966 32.0000 1.9961 1.9994 418.9205 419.7639 0.1261 -1.0000 -1.0000 2840546 1582421404.70 151.5941 59.9966 32.0000 1.9960 1.9993 419.1355 419.9767 0.1258 -1.0000 -1.0000 2840616 1582421404.80 151.5941 59.9966 32.0000 1.9980 2.0013 419.0326 419.8734 0.1259 -1.0000 -1.0000 2840686 1582421404.90 151.5941 59.9966 32.0000 1.9999 2.0032 418.9008 419.7428 0.1260 -1.0000 -1.0000 2840746 1582421405.00 151.7225 59.9996 32.0000 1.9973 2.0006 418.9706 419.8124 0.1260 -1.0000 -1.0000 2841086 1582421405.10 151.7225 59.9996 32.0000 1.9955 1.9988 419.0038 419.8442 0.1257 -1.0000 -1.0000 2841156 1582421405.20 151.3046 59.9996 32.0000 1.9957 1.9990 419.1896 420.0292 0.1256 -1.0000 -1.0000 2841226 1582421405.30 151.3046 59.9996 32.0000 1.9961 1.9994 419.2148 420.0560 0.1259 -1.0000 -1.0000 2841296 1582421405.40 151.3046 59.9996 32.0000 1.9972 2.0004 419.1823 420.0211 0.1255 -1.0000 -1.0000 2841366 1582421405.50 151.3046 59.9996 32.0000 1.9940 1.9973 419.1996 420.0397 0.1258 -1.0000 -1.0000 2841486 1582421405.60 151.3046 59.9996 32.0000 1.9944 1.9977 419.0871 419.9268 0.1256 -1.0000 -1.0000 2841556 1582421405.70 151.3093 59.9996 32.0000 1.9964 1.9996 419.0464 419.8851 0.1256 -1.0000 -1.0000 2841626 1582421405.80 151.4796 59.9996 32.0000 1.9983 2.0016 418.9763 419.8156 0.1256 -1.0000 -1.0000 2841686 1582421405.90 151.4796 59.9996 32.0000 1.9980 2.0012 419.0004 419.8391 0.1256 -1.0000 -1.0000 2841756 1582421406.00 151.4796 59.9996 32.0000 1.9975 2.0007 419.0259 419.8651 0.1255 -1.0000 -1.0000 2841826 1582421406.10 151.4796 59.9996 32.0000 1.9969 2.0002 418.8474 419.6853 0.1255 -1.0000 -1.0000 2841995 1582421406.20 151.4796 59.9996 32.0000 1.9970 2.0002 418.8580 419.6960 0.1255 -1.0000 -1.0000 2842075 1582421406.30 151.4796 59.9996 32.0000 1.9964 1.9997 419.0124 419.8499 0.1252 -1.0000 -1.0000 2842135 1582421406.40 151.4796 59.9996 32.0000 1.9949 1.9981 418.9961 419.8345 0.1255 -1.0000 -1.0000 2842196 1582421406.50 151.4796 59.9996 32.0000 1.9947 1.9980 419.1520 419.9903 0.1254 -1.0000 -1.0000 2842265 1582421406.60 151.4796 59.9996 32.0000 1.9954 1.9987 419.1431 419.9813 0.1254 -1.0000 -1.0000 2842625 1582421406.70 151.4796 59.9996 32.0000 1.9970 2.0003 419.1085 419.9437 0.1251 -1.0000 -1.0000 2842685 1582421406.80 151.5546 59.9996 32.0000 1.9975 2.0008 419.0957 419.9329 0.1252 -1.0000 -1.0000 2842755 1582421406.90 151.5559 59.9996 32.0000 1.9961 1.9994 419.1157 419.9528 0.1253 -1.0000 -1.0000 2842825 1582421407.00 151.5559 59.9996 32.0000 1.9956 1.9989 419.0876 419.9249 0.1253 -1.0000 -1.0000 2842885 1582421407.10 151.4776 59.9996 32.0000 1.9944 1.9977 419.0900 419.9275 0.1253 -1.0000 -1.0000 2843725 1582421407.20 151.4312 59.9996 32.0000 1.9950 1.9983 419.1996 420.0381 0.1255 -1.0000 -1.0000 2843785 1582421407.30 151.4312 59.9996 32.0000 1.9959 1.9992 419.3050 420.1447 0.1256 -1.0000 -1.0000 2843854 1582421407.40 151.4312 59.9996 32.0000 1.9949 1.9982 419.1271 419.9655 0.1254 -1.0000 -1.0000 2843924 1582421407.50 151.4312 59.9996 32.0000 1.9973 2.0006 419.0729 419.9126 0.1256 -1.0000 -1.0000 2843984 1582421407.60 151.5416 59.9996 32.0000 1.9981 2.0014 418.6631 419.5016 0.1256 -1.0000 -1.0000 2844054 1582421407.70 151.4258 59.9996 32.0000 1.9967 2.0000 418.6978 419.5367 0.1257 -1.0000 -1.0000 2844124 1582421407.80 151.4258 59.9996 32.0000 1.9960 1.9993 418.8106 419.6485 0.1255 -1.0000 -1.0000 2844184 1582421407.90 151.4258 59.9996 32.0000 1.9968 2.0001 418.8621 419.7012 0.1256 -1.0000 -1.0000 2844254 1582421408.00 151.4258 59.9996 32.0000 1.9975 2.0008 419.0951 419.9353 0.1258 -1.0000 -1.0000 2844324 1582421408.10 151.4258 59.9996 32.0000 1.9980 2.0013 418.9216 419.7612 0.1256 -1.0000 -1.0000 2844384 1582421408.20 151.4258 59.9996 32.0000 1.9968 2.0001 418.8170 419.6559 0.1257 -1.0000 -1.0000 2844454 1582421408.30 151.4520 59.9996 32.0000 1.9970 2.0003 419.1576 419.9963 0.1254 -1.0000 -1.0000 2844514 1582421408.40 151.4520 59.9996 32.0000 1.9956 1.9988 419.1643 420.0049 0.1257 -1.0000 -1.0000 2844584 1582421408.50 151.4348 59.9996 32.0000 1.9953 1.9986 419.1493 419.9892 0.1257 -1.0000 -1.0000 2844654 1582421408.60 151.4348 59.9996 32.0000 1.9955 1.9988 419.2740 420.1142 0.1257 -1.0000 -1.0000 2844714 1582421408.70 151.4348 59.9996 32.0000 1.9977 2.0010 419.0784 419.9197 0.1259 -1.0000 -1.0000 2844774 1582421408.80 151.4348 59.9996 32.0000 1.9966 1.9999 418.9817 419.8213 0.1256 -1.0000 -1.0000 2844854 1582421408.90 151.4348 59.9996 32.0000 1.9966 1.9999 418.8739 419.7140 0.1258 -1.0000 -1.0000 2844914 1582421409.00 151.4348 59.9996 32.0000 1.9979 2.0012 418.8689 419.7093 0.1257 -1.0000 -1.0000 2844974 1582421409.10 151.4348 59.9996 32.0000 1.9975 2.0007 418.9205 419.7600 0.1257 -1.0000 -1.0000 2845474 1582421409.20 151.4348 59.9996 32.0000 1.9945 1.9978 419.0142 419.8534 0.1256 -1.0000 -1.0000 2845534 1582421409.30 151.4348 59.9996 32.0000 1.9965 1.9998 419.2229 420.0628 0.1257 -1.0000 -1.0000 2845604 1582421409.40 151.4348 59.9996 32.0000 1.9955 1.9988 419.0166 419.8569 0.1257 -1.0000 -1.0000 2845674 1582421409.50 151.4348 59.9996 32.0000 1.9946 1.9979 419.2037 420.0426 0.1255 -1.0000 -1.0000 2845733 1582421409.60 151.4393 60.0008 32.0000 1.9974 2.0007 419.0893 419.9269 0.1252 -1.0000 -1.0000 2845823 1582421409.70 151.4393 60.0008 32.0000 1.9988 2.0021 418.9862 419.8252 0.1256 -1.0000 -1.0000 2845884 1582421409.80 151.4393 60.0008 32.0000 1.9977 2.0010 418.7410 419.5788 0.1254 -1.0000 -1.0000 2845953 1582421409.90 151.4393 60.0008 32.0000 1.9957 1.9990 418.8662 419.7059 0.1258 -1.0000 -1.0000 2846023 1582421410.00 151.4393 60.0008 32.0000 1.9950 1.9983 418.9280 419.7657 0.1254 -1.0000 -1.0000 2846083 1582421410.10 151.4393 60.0008 32.0000 1.9957 1.9989 418.8930 419.7315 0.1256 -1.0000 -1.0000 2846143 1582421410.20 151.4393 60.0008 32.0000 1.9956 1.9989 418.9782 419.8170 0.1255 -1.0000 -1.0000 2846333 1582421410.30 151.4393 60.0008 32.0000 1.9957 1.9990 419.0608 419.8990 0.1254 -1.0000 -1.0000 2846403 1582421410.40 151.4393 60.0008 32.0000 1.9954 1.9987 419.0546 419.8938 0.1257 -1.0000 -1.0000 2846463 1582421410.50 151.4730 60.0008 32.0000 1.9964 1.9997 418.9155 419.7526 0.1253 -1.0000 -1.0000 2846533 1582421410.60 151.5679 60.0008 32.0000 1.9965 1.9998 418.9779 419.8173 0.1256 -1.0000 -1.0000 2846603 1582421410.70 151.5679 60.0008 32.0000 1.9960 1.9993 418.9660 419.8046 0.1255 -1.0000 -1.0000 2846893 1582421410.80 151.4316 60.0008 32.0000 1.9974 2.0007 418.9171 419.7547 0.1254 -1.0000 -1.0000 2846963 1582421410.90 151.4316 60.0008 32.0000 1.9959 1.9992 418.6453 419.4819 0.1254 -1.0000 -1.0000 2847023 1582421411.00 151.4316 60.0008 32.0000 1.9971 2.0003 418.8180 419.6559 0.1255 -1.0000 -1.0000 2847083 1582421411.10 151.4316 60.0008 32.0000 1.9963 1.9996 418.8878 419.7250 0.1254 -1.0000 -1.0000 2847163 1582421411.20 151.4316 60.0008 32.0000 1.9953 1.9986 418.8727 419.7103 0.1254 -1.0000 -1.0000 2847223 1582421411.30 151.4454 60.0008 32.0000 1.9951 1.9984 419.0310 419.8679 0.1252 -1.0000 -1.0000 2847293 1582421411.40 151.4498 60.0008 32.0000 1.9961 1.9994 419.0928 419.9309 0.1254 -1.0000 -1.0000 2847363 1582421411.50 151.4498 60.0008 32.0000 1.9957 1.9989 419.1463 419.9836 0.1252 -1.0000 -1.0000 2847423 1582421411.60 151.4498 60.0008 32.0000 1.9963 1.9996 419.1252 419.9632 0.1254 -1.0000 -1.0000 2847493 1582421411.70 151.4498 60.0008 32.0000 1.9956 1.9988 419.1844 420.0213 0.1252 -1.0000 -1.0000 2847732 1582421411.80 151.4498 60.0008 32.0000 1.9956 1.9988 419.0218 419.8601 0.1256 -1.0000 -1.0000 2847793 1582421411.90 151.4942 60.0008 32.0000 1.9983 2.0016 419.0723 419.9103 0.1254 -1.0000 -1.0000 2847862 1582421412.00 151.4942 60.0008 32.0000 1.9963 1.9995 418.9048 419.7431 0.1255 -1.0000 -1.0000 2847932 1582421412.10 151.4942 60.0008 32.0000 1.9968 2.0000 418.7546 419.5921 0.1254 -1.0000 -1.0000 2847992 1582421412.20 151.4942 60.0008 32.0000 1.9956 1.9989 418.9051 419.7421 0.1252 -1.0000 -1.0000 2848332 1582421412.30 151.4942 60.0008 32.0000 1.9965 1.9998 418.8877 419.7235 0.1251 -1.0000 -1.0000 2848392 1582421412.40 151.4942 60.0008 32.0000 1.9963 1.9995 418.9276 419.7640 0.1253 -1.0000 -1.0000 2848452 1582421412.50 151.4942 60.0008 32.0000 1.9962 1.9995 418.9268 419.7639 0.1254 -1.0000 -1.0000 2848532 1582421412.60 151.4942 60.0008 32.0000 1.9944 1.9977 418.9974 419.8347 0.1253 -1.0000 -1.0000 2848592 1582421412.70 151.4942 60.0008 32.0000 1.9932 1.9964 419.0200 419.8562 0.1251 -1.0000 -1.0000 2848832 1582421412.80 151.4942 60.0008 32.0000 1.9954 1.9987 419.0615 419.8986 0.1253 -1.0000 -1.0000 2848902 1582421412.90 151.4942 60.0008 32.0000 1.9958 1.9991 418.9654 419.8029 0.1254 -1.0000 -1.0000 2848972 1582421413.00 151.4240 60.0008 32.0000 1.9948 1.9981 419.0918 419.9298 0.1253 -1.0000 -1.0000 2849032 1582421413.10 151.3608 60.0008 32.0000 1.9954 1.9987 418.8714 419.7086 0.1254 -1.0000 -1.0000 2849102 1582421413.20 151.3622 60.0008 32.0000 1.9958 1.9991 418.7629 419.5993 0.1252 -1.0000 -1.0000 2849482 1582421413.30 151.3622 60.0008 32.0000 1.9963 1.9996 418.7441 419.5816 0.1255 -1.0000 -1.0000 2849551 1582421413.40 151.3622 60.0008 32.0000 1.9966 1.9999 418.8362 419.6741 0.1254 -1.0000 -1.0000 2849612 1582421413.50 151.3622 60.0008 32.0000 1.9965 1.9998 418.7655 419.6022 0.1253 -1.0000 -1.0000 2849672 1582421413.60 151.6666 60.0008 32.0000 1.9982 2.0014 418.8666 419.7030 0.1252 -1.0000 -1.0000 2849751 1582421413.70 151.6666 60.0008 32.0000 1.9960 1.9993 419.0296 419.8674 0.1255 -1.0000 -1.0000 2850081 1582421413.80 151.6666 60.0008 32.0000 1.9934 1.9967 419.0752 419.9115 0.1251 -1.0000 -1.0000 2850141 1582421413.90 151.6666 60.0008 32.0000 1.9955 1.9988 419.2030 420.0404 0.1253 -1.0000 -1.0000 2850221 1582421414.00 151.6666 60.0008 32.0000 1.9965 1.9998 419.2238 420.0618 0.1253 -1.0000 -1.0000 2850281 1582421414.10 151.5657 60.0008 32.0000 1.9997 2.0030 418.8781 419.7148 0.1254 -1.0000 -1.0000 2850341 1582421414.20 151.5080 60.0008 32.0000 1.9972 2.0004 418.7829 419.6204 0.1253 -1.0000 -1.0000 2850461 1582421414.30 151.5080 60.0008 32.0000 1.9962 1.9995 419.0755 419.9121 0.1252 -1.0000 -1.0000 2850531 1582421414.40 151.5080 60.0008 32.0000 1.9973 2.0006 419.1905 420.0281 0.1253 -1.0000 -1.0000 2850591 1582421414.50 151.5080 60.0008 32.0000 1.9962 1.9995 419.0281 419.8648 0.1252 -1.0000 -1.0000 2850661 1582421414.60 151.5080 60.0008 32.0000 1.9974 2.0007 418.8116 419.6480 0.1252 -1.0000 -1.0000 2850721 1582421414.70 151.5080 60.0008 32.0000 1.9965 1.9998 418.8055 419.6408 0.1251 -1.0000 -1.0000 2850791 1582421414.80 151.5080 60.0008 32.0000 1.9970 2.0003 418.9319 419.7680 0.1252 -1.0000 -1.0000 2850861 1582421414.90 151.5101 59.9938 32.0000 1.9961 1.9993 419.0538 419.8901 0.1252 -1.0000 -1.0000 2850921 1582421415.00 151.5101 59.9938 32.0000 1.9963 1.9996 419.2469 420.0842 0.1252 -1.0000 -1.0000 2850981 1582421415.10 151.5101 59.9938 32.0000 1.9952 1.9985 419.1279 419.9649 0.1253 -1.0000 -1.0000 2851061 1582421415.20 151.7788 59.9938 32.0000 1.9971 2.0003 419.1897 420.0269 0.1252 -1.0000 -1.0000 2851121 1582421415.30 151.7788 59.9938 32.0000 1.9972 2.0005 418.7652 419.6012 0.1252 -1.0000 -1.0000 2851260 1582421415.40 151.7788 59.9938 32.0000 1.9974 2.0007 418.7101 419.5463 0.1253 -1.0000 -1.0000 2851321 1582421415.50 151.7788 59.9938 32.0000 1.9967 1.9999 418.9236 419.7612 0.1253 -1.0000 -1.0000 2851381 1582421415.60 151.7788 59.9938 32.0000 1.9974 2.0006 419.1179 419.9559 0.1255 -1.0000 -1.0000 2851460 1582421415.70 151.7788 59.9938 32.0000 1.9957 1.9989 418.9870 419.8251 0.1254 -1.0000 -1.0000 2851520 1582421415.80 151.7788 59.9938 32.0000 1.9964 1.9996 418.8668 419.7052 0.1255 -1.0000 -1.0000 2851740 1582421415.90 151.7788 59.9938 32.0000 1.9966 1.9998 418.8878 419.7250 0.1253 -1.0000 -1.0000 2851820 1582421416.00 151.7477 59.9938 32.0000 1.9969 2.0002 418.6865 419.5239 0.1254 -1.0000 -1.0000 2851880 1582421416.10 151.5498 59.9938 32.0000 1.9969 2.0001 418.7284 419.5652 0.1252 -1.0000 -1.0000 2851940 1582421416.20 151.5498 59.9938 32.0000 1.9952 1.9984 418.8006 419.6376 0.1254 -1.0000 -1.0000 2852020 1582421416.30 151.5498 59.9938 32.0000 1.9953 1.9986 418.9399 419.7778 0.1254 -1.0000 -1.0000 2852250 1582421416.40 151.6112 59.9938 32.0000 1.9957 1.9990 419.1764 420.0153 0.1256 -1.0000 -1.0000 2852310 1582421416.50 151.6905 59.9938 32.0000 1.9948 1.9981 418.9995 419.8393 0.1257 -1.0000 -1.0000 2852380 1582421416.60 151.6905 59.9938 32.0000 1.9964 1.9997 419.0245 419.8636 0.1256 -1.0000 -1.0000 2852440 1582421416.70 151.6905 59.9938 32.0000 1.9972 2.0005 418.8815 419.7202 0.1255 -1.0000 -1.0000 2852510 1582421416.80 151.6905 59.9938 32.0000 1.9965 1.9998 418.7682 419.6067 0.1256 -1.0000 -1.0000 2853040 1582421416.90 151.6905 59.9938 32.0000 1.9951 1.9984 418.8969 419.7354 0.1255 -1.0000 -1.0000 2853100 1582421417.00 151.5527 59.9938 32.0000 1.9959 1.9992 419.0871 419.9264 0.1256 -1.0000 -1.0000 2853170 1582421417.10 151.5527 59.9938 32.0000 1.9958 1.9991 419.1239 419.9641 0.1257 -1.0000 -1.0000 2853239 1582421417.20 151.5527 59.9938 32.0000 1.9962 1.9995 419.1288 419.9685 0.1256 -1.0000 -1.0000 2853300 1582421417.30 151.5527 59.9938 32.0000 1.9958 1.9991 418.9003 419.7395 0.1256 -1.0000 -1.0000 2853490 1582421417.40 151.5527 59.9938 32.0000 1.9981 2.0014 418.9300 419.7692 0.1257 -1.0000 -1.0000 2853549 1582421417.50 151.5377 59.9938 32.0000 1.9982 2.0015 418.6982 419.5367 0.1255 -1.0000 -1.0000 2853609 1582421417.60 151.5371 59.9938 32.0000 1.9970 2.0003 418.7595 419.5987 0.1257 -1.0000 -1.0000 2853689 1582421417.70 151.5371 59.9938 32.0000 1.9970 2.0003 418.7446 419.5843 0.1258 -1.0000 -1.0000 2853749 1582421417.80 151.5371 59.9938 32.0000 1.9959 1.9992 419.0771 419.9158 0.1254 -1.0000 -1.0000 2854029 1582421417.90 151.5371 59.9938 32.0000 1.9958 1.9990 419.1175 419.9582 0.1257 -1.0000 -1.0000 2854099 1582421418.00 151.5367 59.9938 32.0000 1.9966 1.9999 419.0355 419.8743 0.1256 -1.0000 -1.0000 2854169 1582421418.10 151.4530 59.9938 32.0000 1.9979 2.0012 418.5782 419.4178 0.1258 -1.0000 -1.0000 2854239 1582421418.20 151.4530 59.9938 32.0000 1.9953 1.9986 418.8203 419.6571 0.1254 -1.0000 -1.0000 2854309 1582421418.30 151.4530 59.9938 32.0000 1.9968 2.0001 418.8411 419.6792 0.1255 -1.0000 -1.0000 2854589 1582421418.40 151.4530 59.9938 32.0000 1.9960 1.9993 418.8772 419.7161 0.1256 -1.0000 -1.0000 2854659 1582421418.50 151.4530 59.9938 32.0000 1.9983 2.0016 419.0526 419.8911 0.1255 -1.0000 -1.0000 2854729 1582421418.60 151.2797 59.9938 32.0000 1.9972 2.0005 419.2353 420.0751 0.1257 -1.0000 -1.0000 2854789 1582421418.70 151.2797 59.9938 32.0000 1.9985 2.0018 418.7578 419.5966 0.1256 -1.0000 -1.0000 2854849 1582421418.80 151.2797 59.9938 32.0000 1.9968 2.0001 418.9064 419.7451 0.1256 -1.0000 -1.0000 2855109 1582421418.90 151.2797 59.9938 32.0000 1.9959 1.9992 418.8345 419.6740 0.1257 -1.0000 -1.0000 2855168 1582421419.00 151.2797 59.9938 32.0000 1.9952 1.9985 418.8784 419.7170 0.1256 -1.0000 -1.0000 2855228 1582421419.10 151.2797 59.9938 32.0000 1.9927 1.9960 418.9292 419.7681 0.1256 -1.0000 -1.0000 2855308 1582421419.20 151.7374 59.9938 32.0000 1.9951 1.9984 418.8969 419.7357 0.1256 -1.0000 -1.0000 2855368 1582421419.30 151.7374 59.9938 32.0000 1.9963 1.9995 419.0546 419.8947 0.1257 -1.0000 -1.0000 2855438 1582421419.40 151.7374 59.9938 32.0000 1.9955 1.9988 419.1600 420.0003 0.1257 -1.0000 -1.0000 2855828 1582421419.50 151.7374 59.9938 32.0000 1.9951 1.9984 419.2451 420.0852 0.1256 -1.0000 -1.0000 2855888 1582421419.60 151.7374 59.9938 32.0000 1.9975 2.0008 419.2280 420.0673 0.1256 -1.0000 -1.0000 2855958 1582421419.70 151.7372 59.9940 32.0000 1.9961 1.9994 419.1475 419.9882 0.1258 -1.0000 -1.0000 2856028 1582421419.80 151.7323 59.9981 32.0000 1.9964 1.9997 419.0808 419.9216 0.1257 -1.0000 -1.0000 2856088 1582421419.90 151.7323 59.9981 32.0000 1.9954 1.9987 418.9684 419.8066 0.1254 -1.0000 -1.0000 2856158 1582421420.00 151.7323 59.9981 32.0000 1.9976 2.0009 418.7639 419.6018 0.1255 -1.0000 -1.0000 2856218 1582421420.10 151.7323 59.9981 32.0000 1.9963 1.9996 419.0612 419.8999 0.1256 -1.0000 -1.0000 2856278 1582421420.20 151.7323 59.9981 32.0000 1.9942 1.9975 419.1221 419.9622 0.1257 -1.0000 -1.0000 2856358 1582421420.30 151.7323 59.9981 32.0000 1.9961 1.9993 419.1034 419.9424 0.1256 -1.0000 -1.0000 2856418 1582421420.40 151.5672 59.9981 32.0000 1.9969 2.0002 418.8688 419.7085 0.1257 -1.0000 -1.0000 2856478 1582421420.50 151.5672 59.9981 32.0000 1.9977 2.0009 418.8028 419.6420 0.1257 -1.0000 -1.0000 2856558 1582421420.60 151.5672 59.9981 32.0000 1.9969 2.0001 419.0569 419.8971 0.1257 -1.0000 -1.0000 2856618 1582421420.70 151.5672 59.9981 32.0000 1.9957 1.9990 419.0625 419.9019 0.1256 -1.0000 -1.0000 2856678 1582421420.80 151.5672 59.9981 32.0000 1.9955 1.9988 419.0822 419.9215 0.1256 -1.0000 -1.0000 2856748 1582421420.90 151.5448 59.9981 32.0000 1.9952 1.9985 418.9792 419.8175 0.1255 -1.0000 -1.0000 2856977 1582421421.00 151.3802 59.9981 32.0000 1.9950 1.9983 419.0573 419.8962 0.1255 -1.0000 -1.0000 2857037 1582421421.10 151.3802 59.9981 32.0000 1.9953 1.9986 418.9673 419.8059 0.1255 -1.0000 -1.0000 2857107 1582421421.20 151.3802 59.9981 32.0000 1.9959 1.9992 419.1366 419.9767 0.1256 -1.0000 -1.0000 2857177 1582421421.30 151.3802 59.9981 32.0000 1.9973 2.0006 419.1051 419.9443 0.1256 -1.0000 -1.0000 2857247 1582421421.40 151.3802 59.9981 32.0000 1.9972 2.0005 418.9636 419.8009 0.1253 -1.0000 -1.0000 2857477 1582421421.50 151.5127 59.9981 32.0000 1.9970 2.0003 418.9799 419.8196 0.1257 -1.0000 -1.0000 2857537 1582421421.60 151.5127 59.9981 32.0000 1.9969 2.0002 418.8657 419.7041 0.1255 -1.0000 -1.0000 2857607 1582421421.70 151.5127 59.9981 32.0000 1.9966 1.9998 419.0017 419.8379 0.1253 -1.0000 -1.0000 2857677 1582421421.80 151.5127 59.9981 32.0000 1.9957 1.9990 418.7820 419.6199 0.1254 -1.0000 -1.0000 2857737 1582421421.90 151.5127 59.9981 32.0000 1.9969 2.0002 418.7590 419.5972 0.1256 -1.0000 -1.0000 2857977 1582421422.00 151.5127 59.9981 32.0000 1.9964 1.9997 418.8794 419.7159 0.1253 -1.0000 -1.0000 2858037 1582421422.10 151.5127 59.9981 32.0000 1.9967 2.0000 418.8992 419.7364 0.1254 -1.0000 -1.0000 2858107 1582421422.20 151.5084 59.9981 32.0000 1.9963 1.9996 419.1660 420.0048 0.1255 -1.0000 -1.0000 2858177 1582421422.30 151.5084 59.9981 32.0000 1.9949 1.9982 419.0858 419.9242 0.1254 -1.0000 -1.0000 2858237 1582421422.40 151.5084 59.9981 32.0000 1.9952 1.9985 419.0653 419.9040 0.1256 -1.0000 -1.0000 2858517 1582421422.50 151.5084 59.9981 32.0000 1.9957 1.9990 418.9690 419.8063 0.1252 -1.0000 -1.0000 2858587 1582421422.60 151.5084 59.9981 32.0000 1.9966 1.9999 418.8609 419.6977 0.1253 -1.0000 -1.0000 2858657 1582421422.70 151.3575 59.9981 32.0000 1.9949 1.9982 418.8409 419.6787 0.1254 -1.0000 -1.0000 2858717 1582421422.80 151.3053 59.9981 32.0000 1.9947 1.9980 418.8241 419.6624 0.1256 -1.0000 -1.0000 2858787 1582421422.90 151.3053 59.9981 32.0000 1.9959 1.9992 418.7964 419.6351 0.1255 -1.0000 -1.0000 2858846 1582421423.00 151.3053 59.9981 32.0000 1.9956 1.9989 418.6922 419.5291 0.1253 -1.0000 -1.0000 2859026 1582421423.10 151.3053 59.9981 32.0000 1.9967 2.0000 418.7800 419.6168 0.1253 -1.0000 -1.0000 2859096 1582421423.20 151.3053 59.9981 32.0000 1.9971 2.0004 418.7601 419.5964 0.1253 -1.0000 -1.0000 2859156 1582421423.30 151.5620 59.9981 32.0000 1.9966 1.9998 418.9227 419.7603 0.1254 -1.0000 -1.0000 2859236 1582421423.40 151.5620 59.9981 32.0000 1.9946 1.9979 419.0746 419.9130 0.1255 -1.0000 -1.0000 2859296 1582421423.50 151.5620 59.9981 32.0000 1.9956 1.9989 419.0361 419.8738 0.1253 -1.0000 -1.0000 2859486 1582421423.60 151.5620 59.9981 32.0000 1.9967 2.0000 419.0652 419.9013 0.1251 -1.0000 -1.0000 2859566 1582421423.70 151.5620 59.9981 32.0000 1.9945 1.9978 419.1624 420.0002 0.1253 -1.0000 -1.0000 2859626 1582421423.80 151.4423 59.9981 32.0000 1.9955 1.9988 419.0999 419.9366 0.1252 -1.0000 -1.0000 2859686 1582421423.90 151.4423 59.9981 32.0000 1.9939 1.9972 418.9893 419.8260 0.1253 -1.0000 -1.0000 2859756 1582421424.00 151.4423 59.9981 32.0000 1.9954 1.9986 419.0300 419.8676 0.1253 -1.0000 -1.0000 2900236 1582421424.10 151.4423 59.9981 32.0000 1.9953 1.9986 418.9205 419.7575 0.1253 -1.0000 -1.0000 2900306 1582421424.20 151.4423 59.9981 32.0000 1.9961 1.9994 418.8815 419.7188 0.1253 -1.0000 -1.0000 2900376 1582421424.30 151.4423 59.9981 32.0000 1.9965 1.9998 418.9322 419.7679 0.1251 -1.0000 -1.0000 2900446 1582421424.40 151.4327 59.9981 32.0000 1.9965 1.9998 418.9188 419.7546 0.1251 -1.0000 -1.0000 2900516 1582421424.50 151.4327 59.9981 32.0000 1.9960 1.9992 419.1316 419.9678 0.1251 -1.0000 -1.0000 2900755 1582421424.60 151.4327 59.9981 32.0000 1.9964 1.9997 418.8464 419.6824 0.1252 -1.0000 -1.0000 2900816 1582421424.70 151.4327 59.9981 32.0000 1.9951 1.9984 418.9678 419.8042 0.1252 -1.0000 -1.0000 2900876 1582421424.80 151.4327 59.9981 32.0000 1.9949 1.9982 419.2199 420.0573 0.1253 -1.0000 -1.0000 2900955 1582421424.90 151.5431 59.9975 32.0000 1.9952 1.9985 419.1831 420.0196 0.1251 -1.0000 -1.0000 2901015 1582421425.00 151.5431 59.9975 32.0000 1.9964 1.9997 419.0409 419.8779 0.1253 -1.0000 -1.0000 2901205 1582421425.10 151.5431 59.9975 32.0000 1.9962 1.9995 418.7760 419.6131 0.1254 -1.0000 -1.0000 2901275 1582421425.20 151.5431 59.9975 32.0000 1.9984 2.0017 418.9224 419.7591 0.1252 -1.0000 -1.0000 2901335 1582421425.30 151.5431 59.9975 32.0000 1.9968 2.0001 419.0438 419.8812 0.1253 -1.0000 -1.0000 2901415 1582421425.40 151.6687 59.9975 32.0000 1.9965 1.9997 419.3646 420.2026 0.1253 -1.0000 -1.0000 2901475 1582421425.50 151.7002 59.9975 32.0000 1.9951 1.9983 419.0291 419.8668 0.1255 -1.0000 -1.0000 2901765 1582421425.60 151.7002 59.9975 32.0000 1.9961 1.9994 419.0953 419.9342 0.1255 -1.0000 -1.0000 2901835 1582421425.70 151.7002 59.9975 32.0000 1.9986 2.0019 418.7352 419.5722 0.1253 -1.0000 -1.0000 2901905 1582421425.80 151.7002 59.9975 32.0000 1.9982 2.0015 418.7536 419.5912 0.1255 -1.0000 -1.0000 2901965 1582421425.90 151.7002 59.9975 32.0000 1.9959 1.9992 419.0630 419.9007 0.1253 -1.0000 -1.0000 2902035 1582421426.00 151.5416 59.9975 32.0000 1.9963 1.9995 419.1703 420.0076 0.1252 -1.0000 -1.0000 2902215 1582421426.10 151.5416 59.9975 32.0000 1.9958 1.9991 419.3018 420.1402 0.1254 -1.0000 -1.0000 2902275 1582421426.20 151.5416 59.9975 32.0000 1.9934 1.9967 419.1304 419.9682 0.1254 -1.0000 -1.0000 2902355 1582421426.30 151.5416 59.9975 32.0000 1.9952 1.9985 419.0943 419.9323 0.1254 -1.0000 -1.0000 2902415 1582421426.40 151.5416 59.9975 32.0000 1.9948 1.9981 419.1934 420.0319 0.1254 -1.0000 -1.0000 2902495 1582421426.50 151.3464 59.9975 32.0000 1.9955 1.9987 419.0823 419.9198 0.1253 -1.0000 -1.0000 2902705 1582421426.60 151.3073 59.9975 32.0000 1.9959 1.9992 418.9566 419.7949 0.1255 -1.0000 -1.0000 2902775 1582421426.70 151.3073 59.9975 32.0000 1.9968 2.0001 418.8019 419.6384 0.1253 -1.0000 -1.0000 2902834 1582421426.80 151.3073 59.9975 32.0000 1.9965 1.9998 418.7729 419.6101 0.1253 -1.0000 -1.0000 2902904 1582421426.90 151.3073 59.9975 32.0000 1.9957 1.9990 418.8327 419.6695 0.1253 -1.0000 -1.0000 2902964 1582421427.00 151.3073 59.9975 32.0000 1.9979 2.0012 418.7286 419.5661 0.1255 -1.0000 -1.0000 2903034 1582421427.10 151.4792 59.9975 32.0000 1.9969 2.0002 418.8518 419.6902 0.1255 -1.0000 -1.0000 2903324 1582421427.20 151.4792 59.9975 32.0000 1.9963 1.9996 418.7700 419.6070 0.1253 -1.0000 -1.0000 2903384 1582421427.30 151.4792 59.9975 32.0000 1.9955 1.9988 419.1417 419.9794 0.1253 -1.0000 -1.0000 2903454 1582421427.40 151.4792 59.9975 32.0000 1.9964 1.9997 419.3914 420.2301 0.1254 -1.0000 -1.0000 2903514 1582421427.50 151.4792 59.9975 32.0000 1.9981 2.0013 419.1785 420.0160 0.1254 -1.0000 -1.0000 2903584 1582421427.60 151.4427 59.9975 32.0000 1.9986 2.0019 418.9728 419.8118 0.1256 -1.0000 -1.0000 2903874 1582421427.70 151.4427 59.9975 32.0000 1.9973 2.0006 419.1809 420.0181 0.1253 -1.0000 -1.0000 2903934 1582421427.80 151.4427 59.9975 32.0000 1.9948 1.9981 419.2949 420.1327 0.1252 -1.0000 -1.0000 2903994 1582421427.90 151.4427 59.9975 32.0000 1.9951 1.9984 419.1090 419.9455 0.1252 -1.0000 -1.0000 2904074 1582421428.00 151.4427 59.9975 32.0000 1.9960 1.9993 419.1466 419.9842 0.1253 -1.0000 -1.0000 2904134 1582421428.10 151.5439 59.9975 32.0000 1.9967 2.0000 418.9484 419.7849 0.1251 -1.0000 -1.0000 2904194 1582421428.20 151.6450 59.9975 32.0000 1.9967 2.0000 418.8611 419.6979 0.1254 -1.0000 -1.0000 2904264 1582421428.30 151.6450 59.9975 32.0000 1.9973 2.0006 418.7859 419.6234 0.1253 -1.0000 -1.0000 2904334 1582421428.40 151.6450 59.9975 32.0000 1.9970 2.0003 418.8018 419.6371 0.1251 -1.0000 -1.0000 2904404 1582421428.50 151.6450 59.9975 32.0000 1.9974 2.0007 419.0211 419.8591 0.1253 -1.0000 -1.0000 2904474 1582421428.60 151.6450 59.9975 32.0000 1.9968 2.0001 419.0756 419.9118 0.1252 -1.0000 -1.0000 2904604 1582421428.70 151.6521 59.9975 32.0000 1.9964 1.9997 419.2489 420.0855 0.1251 -1.0000 -1.0000 2904663 1582421428.80 151.6593 59.9975 32.0000 1.9977 2.0010 418.8500 419.6865 0.1253 -1.0000 -1.0000 2904733 1582421428.90 151.6593 59.9975 32.0000 1.9982 2.0015 418.8645 419.7018 0.1253 -1.0000 -1.0000 2904803 1582421429.00 151.6593 59.9975 32.0000 1.9971 2.0004 418.8326 419.6689 0.1252 -1.0000 -1.0000 2904863 1582421429.10 151.6593 59.9975 32.0000 1.9968 2.0001 418.8701 419.7064 0.1252 -1.0000 -1.0000 2905103 1582421429.20 151.6593 59.9975 32.0000 1.9957 1.9990 419.1744 420.0119 0.1253 -1.0000 -1.0000 2905163 1582421429.30 151.2832 59.9975 32.0000 1.9944 1.9976 419.1873 420.0255 0.1254 -1.0000 -1.0000 2905233 1582421429.40 151.2832 59.9975 32.0000 1.9956 1.9989 419.1292 419.9669 0.1253 -1.0000 -1.0000 2905293 1582421429.50 151.2832 59.9975 32.0000 1.9958 1.9990 419.0473 419.8846 0.1253 -1.0000 -1.0000 2905363 1582421429.60 151.2832 59.9975 32.0000 1.9947 1.9980 418.9792 419.8183 0.1256 -1.0000 -1.0000 2905603 1582421429.70 151.2832 59.9975 32.0000 1.9953 1.9985 419.1237 419.9623 0.1255 -1.0000 -1.0000 2905673 1582421429.80 151.3992 59.9975 32.0000 1.9961 1.9994 418.9721 419.8103 0.1254 -1.0000 -1.0000 2905733 1582421429.90 151.4265 59.9976 32.0000 1.9956 1.9989 418.9595 419.7976 0.1255 -1.0000 -1.0000 2905813 1582421430.00 151.4265 59.9976 32.0000 1.9964 1.9997 418.8671 419.7055 0.1256 -1.0000 -1.0000 2905873 1582421430.10 151.4265 59.9976 32.0000 1.9960 1.9993 418.9880 419.8272 0.1254 -1.0000 -1.0000 2906103 1582421430.20 151.4265 59.9976 32.0000 1.9958 1.9991 418.8001 419.6372 0.1254 -1.0000 -1.0000 2906173 1582421430.30 151.4265 59.9976 32.0000 1.9959 1.9992 418.8499 419.6881 0.1255 -1.0000 -1.0000 2906232 1582421430.40 151.4744 59.9976 32.0000 1.9958 1.9990 418.9678 419.8061 0.1255 -1.0000 -1.0000 2906303 1582421430.50 151.4744 59.9976 32.0000 1.9948 1.9981 418.8903 419.7290 0.1255 -1.0000 -1.0000 2906372 1582421430.60 151.4744 59.9976 32.0000 1.9935 1.9967 418.9528 419.7914 0.1255 -1.0000 -1.0000 2906742 1582421430.70 151.4744 59.9976 32.0000 1.9956 1.9989 418.9907 419.8295 0.1255 -1.0000 -1.0000 2906812 1582421430.80 151.4744 59.9976 32.0000 1.9961 1.9994 419.0274 419.8647 0.1253 -1.0000 -1.0000 2906882 1582421430.90 151.2748 59.9976 32.0000 1.9956 1.9989 419.0992 419.9379 0.1256 -1.0000 -1.0000 2906942 1582421431.00 151.2748 59.9976 32.0000 1.9957 1.9990 418.7720 419.6095 0.1253 -1.0000 -1.0000 2907002 1582421431.10 151.2748 59.9976 32.0000 1.9965 1.9998 418.7270 419.5636 0.1253 -1.0000 -1.0000 2907082 1582421431.20 151.2748 59.9976 32.0000 1.9959 1.9992 418.7434 419.5815 0.1256 -1.0000 -1.0000 2907712 1582421431.30 151.2748 59.9976 32.0000 1.9965 1.9998 418.7982 419.6362 0.1255 -1.0000 -1.0000 2907782 1582421431.40 151.4422 59.9976 32.0000 1.9959 1.9992 418.8470 419.6847 0.1254 -1.0000 -1.0000 2907842 1582421431.50 151.6482 59.9976 32.0000 1.9968 2.0000 418.7934 419.6316 0.1255 -1.0000 -1.0000 2907912 1582421431.60 151.6482 59.9976 32.0000 1.9955 1.9988 418.7876 419.6242 0.1253 -1.0000 -1.0000 2907982 1582421431.70 151.6482 59.9976 32.0000 1.9979 2.0011 418.8915 419.7282 0.1252 -1.0000 -1.0000 2908042 1582421431.80 151.6482 59.9976 32.0000 1.9959 1.9992 419.0807 419.9174 0.1252 -1.0000 -1.0000 2908102 1582421431.90 151.6482 59.9976 32.0000 1.9965 1.9998 418.9465 419.7834 0.1253 -1.0000 -1.0000 2908182 1582421432.00 151.4806 59.9976 32.0000 1.9955 1.9988 419.1142 419.9516 0.1254 -1.0000 -1.0000 2908251 1582421432.10 151.4806 59.9976 32.0000 1.9959 1.9991 419.0342 419.8700 0.1250 -1.0000 -1.0000 2908312 1582421432.20 151.4806 59.9976 32.0000 1.9956 1.9989 419.1539 419.9903 0.1251 -1.0000 -1.0000 2908382 1582421432.30 151.4806 59.9976 32.0000 1.9963 1.9995 418.9157 419.7522 0.1253 -1.0000 -1.0000 2908441 1582421432.40 151.4806 59.9976 32.0000 1.9958 1.9991 418.6579 419.4929 0.1250 -1.0000 -1.0000 2908511 1582421432.50 151.7460 59.9976 32.0000 1.9961 1.9994 419.0323 419.8684 0.1251 -1.0000 -1.0000 2908581 1582421432.60 151.7460 59.9976 32.0000 1.9958 1.9991 419.0765 419.9125 0.1251 -1.0000 -1.0000 2908671 1582421432.70 151.7460 59.9976 32.0000 1.9963 1.9996 419.3371 420.1734 0.1251 -1.0000 -1.0000 2908821 1582421432.80 151.7460 59.9976 32.0000 1.9975 2.0008 419.0721 419.9083 0.1252 -1.0000 -1.0000 2908901 1582421432.90 151.7460 59.9976 32.0000 1.9971 2.0003 418.7207 419.5563 0.1251 -1.0000 -1.0000 2908961 1582421433.00 151.7460 59.9976 32.0000 1.9966 1.9998 418.7180 419.5518 0.1249 -1.0000 -1.0000 2909021 1582421433.10 151.5648 59.9976 32.0000 1.9961 1.9994 418.8909 419.7262 0.1250 -1.0000 -1.0000 2909091 1582421433.20 151.5648 59.9976 32.0000 1.9962 1.9994 419.1842 420.0200 0.1252 -1.0000 -1.0000 2909231 1582421433.30 151.5648 59.9976 32.0000 1.9961 1.9994 419.0665 419.9020 0.1250 -1.0000 -1.0000 2909301 1582421433.40 151.5648 59.9976 32.0000 1.9969 2.0002 418.8538 419.6889 0.1251 -1.0000 -1.0000 2909361 1582421433.50 151.5648 59.9976 32.0000 1.9961 1.9994 418.8236 419.6597 0.1252 -1.0000 -1.0000 2909431 1582421433.60 151.5425 59.9976 32.0000 1.9955 1.9987 418.9982 419.8337 0.1250 -1.0000 -1.0000 2909501 1582421433.70 151.5425 59.9976 32.0000 1.9940 1.9973 418.9946 419.8297 0.1249 -1.0000 -1.0000 2909831 1582421433.80 151.5425 59.9976 32.0000 1.9927 1.9960 419.1547 419.9897 0.1250 -1.0000 -1.0000 2909891 1582421433.90 151.5425 59.9976 32.0000 1.9943 1.9976 419.1566 419.9921 0.1250 -1.0000 -1.0000 2909971 1582421434.00 151.5425 59.9976 32.0000 1.9961 1.9994 418.9395 419.7750 0.1250 -1.0000 -1.0000 2910031 1582421434.10 151.5425 59.9976 32.0000 1.9964 1.9997 418.7660 419.5994 0.1248 -1.0000 -1.0000 2910090 1582421434.20 151.7237 59.9976 32.0000 1.9959 1.9992 418.7185 419.5511 0.1246 -1.0000 -1.0000 2910160 1582421434.30 151.7237 59.9976 32.0000 1.9963 1.9996 418.8501 419.6821 0.1246 -1.0000 -1.0000 2910760 1582421434.40 151.7237 59.9976 32.0000 1.9948 1.9980 419.0989 419.9323 0.1248 -1.0000 -1.0000 2910830 1582421434.50 151.7237 59.9976 32.0000 1.9951 1.9984 419.1214 419.9544 0.1247 -1.0000 -1.0000 2910900 1582421434.60 151.7237 59.9976 32.0000 1.9959 1.9992 419.1895 420.0228 0.1246 -1.0000 -1.0000 2910960 1582421434.70 151.4934 59.9962 32.0000 1.9963 1.9996 419.1222 419.9546 0.1245 -1.0000 -1.0000 2911030 1582421434.80 151.4934 59.9962 32.0000 1.9925 1.9958 419.1398 419.9729 0.1246 -1.0000 -1.0000 2911100 1582421434.90 151.4934 59.9962 32.0000 1.9965 1.9997 419.1173 419.9497 0.1245 -1.0000 -1.0000 2911160 1582421435.00 151.4934 59.9962 32.0000 1.9939 1.9972 419.1330 419.9659 0.1246 -1.0000 -1.0000 2911220 1582421435.10 151.4934 59.9962 32.0000 1.9950 1.9983 419.0310 419.8631 0.1246 -1.0000 -1.0000 2911300 1582421435.20 151.5130 59.9962 32.0000 1.9955 1.9987 418.9889 419.8232 0.1249 -1.0000 -1.0000 2911360 1582421435.30 151.5558 59.9962 32.0000 1.9961 1.9993 419.0633 419.8971 0.1248 -1.0000 -1.0000 2911500 1582421435.40 151.5558 59.9962 32.0000 1.9958 1.9991 418.8410 419.6745 0.1247 -1.0000 -1.0000 2911560 1582421435.50 151.5558 59.9962 32.0000 1.9974 2.0007 418.9683 419.8021 0.1249 -1.0000 -1.0000 2911630 1582421435.60 151.5558 59.9962 32.0000 1.9960 1.9992 418.7611 419.5950 0.1248 -1.0000 -1.0000 2911700 1582421435.70 151.5558 59.9962 32.0000 1.9965 1.9997 418.8186 419.6523 0.1249 -1.0000 -1.0000 2911760 1582421435.80 151.5302 59.9962 32.0000 1.9963 1.9996 418.8146 419.6498 0.1250 -1.0000 -1.0000 2911990 1582421435.90 151.5302 59.9962 32.0000 1.9952 1.9985 418.8075 419.6418 0.1250 -1.0000 -1.0000 2912059 1582421436.00 151.5302 59.9962 32.0000 1.9957 1.9990 418.7235 419.5567 0.1247 -1.0000 -1.0000 2912119 1582421436.10 151.5302 59.9962 32.0000 1.9970 2.0003 419.0825 419.9183 0.1251 -1.0000 -1.0000 2912189 1582421436.20 151.5302 59.9962 32.0000 1.9973 2.0005 419.0733 419.9088 0.1250 -1.0000 -1.0000 2912259 1582421436.30 151.5208 59.9962 32.0000 1.9959 1.9991 419.1125 419.9479 0.1250 -1.0000 -1.0000 2912579 1582421436.40 151.4806 59.9962 32.0000 1.9944 1.9977 419.0903 419.9256 0.1250 -1.0000 -1.0000 2912649 1582421436.50 151.4806 59.9962 32.0000 1.9962 1.9995 418.8851 419.7205 0.1251 -1.0000 -1.0000 2912719 1582421436.60 151.4806 59.9962 32.0000 1.9981 2.0013 418.8377 419.6726 0.1250 -1.0000 -1.0000 2912779 1582421436.70 151.4806 59.9962 32.0000 1.9974 2.0007 418.7698 419.6059 0.1251 -1.0000 -1.0000 2912839 1582421436.80 151.4806 59.9962 32.0000 1.9971 2.0004 418.8401 419.6758 0.1252 -1.0000 -1.0000 2913251 1582421436.90 151.3369 59.9962 32.0000 1.9947 1.9980 419.0895 419.9256 0.1251 -1.0000 -1.0000 2913321 1582421437.00 151.3369 59.9962 32.0000 1.9966 1.9999 419.2194 420.0547 0.1250 -1.0000 -1.0000 2913381 1582421437.10 151.3369 59.9962 32.0000 1.9938 1.9971 419.1252 419.9611 0.1251 -1.0000 -1.0000 2913451 1582421437.20 151.3369 59.9962 32.0000 1.9945 1.9978 419.1787 420.0144 0.1250 -1.0000 -1.0000 2913510 1582421437.30 151.3369 59.9962 32.0000 1.9944 1.9976 418.9015 419.7374 0.1252 -1.0000 -1.0000 2913591 1582421437.40 151.3395 59.9962 32.0000 1.9955 1.9988 418.7720 419.6087 0.1253 -1.0000 -1.0000 2913650 1582421437.50 151.3399 59.9962 32.0000 1.9976 2.0009 418.6725 419.5100 0.1255 -1.0000 -1.0000 2913711 1582421437.60 151.3399 59.9962 32.0000 1.9974 2.0007 418.9057 419.7431 0.1253 -1.0000 -1.0000 2913790 1582421437.70 151.3399 59.9962 32.0000 1.9941 1.9973 419.1354 419.9722 0.1252 -1.0000 -1.0000 2913850 1582421437.80 151.3399 59.9962 32.0000 1.9938 1.9971 419.0853 419.9217 0.1252 -1.0000 -1.0000 2913910 1582421437.90 151.3399 59.9962 32.0000 1.9954 1.9986 419.0351 419.8726 0.1254 -1.0000 -1.0000 2913980 1582421438.00 151.6287 59.9962 32.0000 1.9953 1.9986 419.0501 419.8869 0.1252 -1.0000 -1.0000 2914040 1582421438.10 151.6287 59.9962 32.0000 1.9954 1.9986 418.9526 419.7906 0.1254 -1.0000 -1.0000 2914110 1582421438.20 151.6287 59.9962 32.0000 1.9962 1.9995 418.8488 419.6861 0.1254 -1.0000 -1.0000 2914180 1582421438.30 151.6287 59.9962 32.0000 1.9985 2.0018 419.2388 420.0781 0.1255 -1.0000 -1.0000 2914240 1582421438.40 151.6287 59.9962 32.0000 1.9980 2.0012 418.9516 419.7895 0.1254 -1.0000 -1.0000 2914850 1582421438.50 151.5113 59.9962 32.0000 1.9971 2.0004 418.8059 419.6432 0.1254 -1.0000 -1.0000 2914920 1582421438.60 151.5113 59.9962 32.0000 1.9982 2.0015 418.6343 419.4717 0.1254 -1.0000 -1.0000 2914980 1582421438.70 151.5113 59.9962 32.0000 1.9970 2.0003 418.9722 419.8089 0.1252 -1.0000 -1.0000 2915040 1582421438.80 151.5113 59.9962 32.0000 1.9963 1.9996 419.3187 420.1569 0.1254 -1.0000 -1.0000 2915120 1582421438.90 151.5113 59.9962 32.0000 1.9986 2.0019 419.1852 420.0242 0.1254 -1.0000 -1.0000 2915180 1582421439.00 151.5106 59.9962 32.0000 1.9974 2.0006 418.8411 419.6770 0.1251 -1.0000 -1.0000 2915240 1582421439.10 151.5067 59.9962 32.0000 1.9966 1.9998 418.8159 419.6524 0.1253 -1.0000 -1.0000 2915310 1582421439.20 151.5067 59.9962 32.0000 1.9951 1.9984 419.0574 419.8948 0.1253 -1.0000 -1.0000 2915380 1582421439.30 151.5067 59.9962 32.0000 1.9953 1.9986 419.0545 419.8907 0.1251 -1.0000 -1.0000 2915449 1582421439.40 151.5067 59.9962 32.0000 1.9952 1.9985 418.9919 419.8290 0.1252 -1.0000 -1.0000 2915590 1582421439.50 151.5067 59.9962 32.0000 1.9967 2.0000 418.8996 419.7356 0.1252 -1.0000 -1.0000 2915649 1582421439.60 151.5208 59.9928 32.0000 1.9980 2.0013 418.6678 419.5039 0.1252 -1.0000 -1.0000 2915719 1582421439.70 151.5208 59.9928 32.0000 1.9970 2.0003 418.7913 419.6279 0.1253 -1.0000 -1.0000 2915789 1582421439.80 151.5208 59.9928 32.0000 1.9962 1.9995 419.0026 419.8402 0.1254 -1.0000 -1.0000 2915849 1582421439.90 151.5208 59.9928 32.0000 1.9959 1.9992 418.9858 419.8251 0.1256 -1.0000 -1.0000 2916639 1582421440.00 151.5208 59.9928 32.0000 1.9953 1.9986 418.9154 419.7538 0.1255 -1.0000 -1.0000 2916699 1582421440.10 151.4871 59.9928 32.0000 1.9955 1.9988 418.8985 419.7366 0.1255 -1.0000 -1.0000 2916759 1582421440.20 151.4814 59.9928 32.0000 1.9966 1.9999 418.7755 419.6144 0.1256 -1.0000 -1.0000 2916839 1582421440.30 151.4814 59.9928 32.0000 1.9970 2.0003 418.7790 419.6179 0.1256 -1.0000 -1.0000 2916899 1582421440.40 151.4814 59.9928 32.0000 1.9965 1.9998 418.6630 419.5021 0.1257 -1.0000 -1.0000 2916959 1582421440.50 151.4814 59.9928 32.0000 1.9959 1.9992 418.8136 419.6530 0.1257 -1.0000 -1.0000 2917029 1582421440.60 151.4814 59.9928 32.0000 1.9952 1.9985 418.8610 419.7010 0.1258 -1.0000 -1.0000 2917099 1582421440.70 151.3344 59.9928 32.0000 1.9949 1.9982 418.6867 419.5253 0.1256 -1.0000 -1.0000 2917158 1582421440.80 151.3344 59.9928 32.0000 1.9952 1.9985 418.7933 419.6322 0.1256 -1.0000 -1.0000 2917228 1582421440.90 151.3344 59.9928 32.0000 1.9953 1.9986 418.8993 419.7388 0.1257 -1.0000 -1.0000 2917298 1582421441.00 151.3344 59.9928 32.0000 1.9970 2.0003 419.0033 419.8442 0.1258 -1.0000 -1.0000 2917358 1582421441.10 151.3344 59.9928 32.0000 1.9965 1.9998 418.9851 419.8250 0.1257 -1.0000 -1.0000 2917428 1582421441.20 151.3344 59.9928 32.0000 1.9978 2.0011 418.7539 419.5948 0.1260 -1.0000 -1.0000 2917489 1582421441.30 151.3335 59.9928 32.0000 1.9968 2.0001 418.8588 419.6977 0.1257 -1.0000 -1.0000 2917568 1582421441.40 151.3308 59.9928 32.0000 1.9969 2.0002 418.7997 419.6398 0.1258 -1.0000 -1.0000 2917738 1582421441.50 151.3308 59.9928 32.0000 1.9965 1.9998 419.0364 419.8769 0.1258 -1.0000 -1.0000 2917798 1582421441.60 151.3308 59.9928 32.0000 1.9951 1.9984 419.1919 420.0336 0.1259 -1.0000 -1.0000 2917878 1582421441.70 151.3308 59.9928 32.0000 1.9956 1.9989 419.1736 420.0145 0.1258 -1.0000 -1.0000 2917938 1582421441.80 151.3308 59.9928 32.0000 1.9952 1.9985 419.1115 419.9523 0.1258 -1.0000 -1.0000 2917998 1582421441.90 151.4058 59.9928 32.0000 1.9959 1.9992 419.1712 420.0127 0.1260 -1.0000 -1.0000 2918078 1582421442.00 151.4706 59.9928 32.0000 1.9959 1.9992 418.9383 419.7785 0.1256 -1.0000 -1.0000 2918458 1582421442.10 151.4706 59.9928 32.0000 1.9956 1.9989 418.8944 419.7346 0.1257 -1.0000 -1.0000 2918518 1582421442.20 151.4706 59.9928 32.0000 1.9968 2.0001 419.0141 419.8544 0.1259 -1.0000 -1.0000 2918598 1582421442.30 151.4706 59.9928 32.0000 1.9958 1.9991 419.1604 420.0016 0.1258 -1.0000 -1.0000 2918658 1582421442.40 151.4706 59.9928 32.0000 1.9950 1.9983 419.2607 420.1028 0.1259 -1.0000 -1.0000 2918728 1582421442.50 151.2638 59.9928 32.0000 1.9960 1.9993 419.1565 419.9979 0.1259 -1.0000 -1.0000 2918798 1582421442.60 151.2638 59.9928 32.0000 1.9953 1.9986 418.9284 419.7690 0.1258 -1.0000 -1.0000 2918858 1582421442.70 151.2638 59.9928 32.0000 1.9935 1.9968 419.0212 419.8617 0.1258 -1.0000 -1.0000 2918918 1582421442.80 151.2638 59.9928 32.0000 1.9953 1.9986 418.8629 419.7027 0.1257 -1.0000 -1.0000 2918998 1582421442.90 151.2638 59.9928 32.0000 1.9956 1.9989 418.9594 419.7997 0.1258 -1.0000 -1.0000 2919057 1582421443.00 151.2638 59.9928 32.0000 1.9940 1.9973 419.1316 419.9728 0.1259 -1.0000 -1.0000 2919237 1582421443.10 151.4146 59.9928 32.0000 1.9957 1.9990 418.8699 419.7119 0.1261 -1.0000 -1.0000 2919317 1582421443.20 151.5633 59.9928 32.0000 1.9970 2.0003 418.7188 419.5591 0.1259 -1.0000 -1.0000 2919377 1582421443.30 151.6227 59.9928 32.0000 1.9970 2.0003 419.0306 419.8721 0.1259 -1.0000 -1.0000 2919447 1582421443.40 151.6227 59.9928 32.0000 1.9952 1.9985 419.1717 420.0121 0.1256 -1.0000 -1.0000 2919507 1582421443.50 151.6227 59.9928 32.0000 1.9956 1.9989 419.2298 420.0698 0.1257 -1.0000 -1.0000 2919737 1582421443.60 151.6227 59.9928 32.0000 1.9955 1.9988 419.0742 419.9153 0.1259 -1.0000 -1.0000 2919807 1582421443.70 151.5854 59.9928 32.0000 1.9964 1.9997 418.9839 419.8254 0.1259 -1.0000 -1.0000 2919877 1582421443.80 151.5854 59.9928 32.0000 1.9972 2.0005 418.8548 419.6951 0.1258 -1.0000 -1.0000 2919937 1582421443.90 151.5854 59.9928 32.0000 1.9975 2.0008 418.8114 419.6516 0.1259 -1.0000 -1.0000 2920017 1582421444.00 151.5854 59.9928 32.0000 1.9951 1.9984 418.9637 419.8047 0.1259 -1.0000 -1.0000 2920237 1582421444.10 151.5854 59.9928 32.0000 1.9951 1.9984 419.1245 419.9666 0.1260 -1.0000 -1.0000 2920307 1582421444.20 151.4815 59.9928 32.0000 1.9958 1.9991 419.0814 419.9225 0.1258 -1.0000 -1.0000 2920377 1582421444.30 151.4534 59.9928 32.0000 1.9962 1.9995 418.9738 419.8136 0.1257 -1.0000 -1.0000 2920437 1582421444.40 151.4534 59.9928 32.0000 1.9967 2.0000 419.0897 419.9304 0.1257 -1.0000 -1.0000 2920507 1582421444.50 151.4534 59.9928 32.0000 1.9965 1.9998 418.9421 419.7809 0.1255 -1.0000 -1.0000 2920747 1582421444.60 151.4534 59.9928 32.0000 1.9964 1.9997 418.6913 419.5294 0.1255 -1.0000 -1.0000 2920807 1582421444.70 151.4534 59.9928 32.0000 1.9963 1.9996 418.7075 419.5445 0.1254 -1.0000 -1.0000 2920877 1582421444.80 151.4610 59.9929 32.0000 1.9973 2.0005 418.7227 419.5594 0.1252 -1.0000 -1.0000 2920946 1582421444.90 151.7190 59.9981 32.0000 1.9964 1.9997 418.9337 419.7713 0.1254 -1.0000 -1.0000 2921006 1582421445.00 151.7190 59.9981 32.0000 1.9946 1.9979 419.3691 420.2077 0.1255 -1.0000 -1.0000 2921766 1582421445.10 151.7190 59.9981 32.0000 1.9969 2.0002 419.4390 420.2760 0.1251 -1.0000 -1.0000 2921836 1582421445.20 151.7190 59.9981 32.0000 1.9954 1.9987 419.2647 420.1015 0.1251 -1.0000 -1.0000 2921906 1582421445.30 151.7190 59.9981 32.0000 1.9958 1.9991 418.9352 419.7711 0.1252 -1.0000 -1.0000 2921976 1582421445.40 151.7190 59.9981 32.0000 1.9968 2.0001 418.7776 419.6140 0.1252 -1.0000 -1.0000 2922036 1582421445.50 151.6583 59.9981 32.0000 1.9979 2.0012 418.6078 419.4432 0.1252 -1.0000 -1.0000 2922096 1582421445.60 151.6583 59.9981 32.0000 1.9982 2.0015 418.9877 419.8243 0.1252 -1.0000 -1.0000 2922176 1582421445.70 151.6583 59.9981 32.0000 1.9958 1.9991 419.0366 419.8734 0.1252 -1.0000 -1.0000 2922236 1582421445.80 151.6583 59.9981 32.0000 1.9967 2.0000 419.3473 420.1847 0.1253 -1.0000 -1.0000 2922456 1582421445.90 151.6583 59.9981 32.0000 1.9948 1.9981 419.0829 419.9210 0.1254 -1.0000 -1.0000 2922526 1582421446.00 151.7111 59.9981 32.0000 1.9962 1.9995 418.9036 419.7426 0.1255 -1.0000 -1.0000 2922586 1582421446.10 151.7403 59.9981 32.0000 1.9974 2.0007 418.6614 419.4990 0.1255 -1.0000 -1.0000 2922656 1582421446.20 151.7403 59.9981 32.0000 1.9973 2.0005 418.7394 419.5767 0.1254 -1.0000 -1.0000 2922726 1582421446.30 151.7403 59.9981 32.0000 1.9975 2.0008 418.8718 419.7093 0.1254 -1.0000 -1.0000 2922785 1582421446.40 151.7403 59.9981 32.0000 1.9948 1.9980 419.1575 419.9966 0.1256 -1.0000 -1.0000 2922845 1582421446.50 151.7403 59.9981 32.0000 1.9945 1.9977 419.0734 419.9135 0.1257 -1.0000 -1.0000 2922925 1582421446.60 151.3397 59.9981 32.0000 1.9956 1.9989 418.7850 419.6235 0.1257 -1.0000 -1.0000 2922985 1582421446.70 151.3397 59.9981 32.0000 1.9979 2.0012 418.7482 419.5884 0.1259 -1.0000 -1.0000 2923045 1582421446.80 151.3397 59.9981 32.0000 1.9965 1.9998 419.1180 419.9590 0.1258 -1.0000 -1.0000 2923116 1582421446.90 151.3397 59.9981 32.0000 1.9949 1.9982 419.1073 419.9476 0.1257 -1.0000 -1.0000 2923185 1582421447.00 151.3397 59.9981 32.0000 1.9942 1.9975 419.1248 419.9658 0.1258 -1.0000 -1.0000 2923245 1582421447.10 151.3397 59.9981 32.0000 1.9954 1.9987 419.2331 420.0738 0.1258 -1.0000 -1.0000 2923315 1582421447.20 151.6328 59.9981 32.0000 1.9953 1.9986 419.0761 419.9174 0.1259 -1.0000 -1.0000 2923375 1582421447.30 151.6328 59.9981 32.0000 1.9960 1.9993 418.8526 419.6947 0.1261 -1.0000 -1.0000 2923455 1582421447.40 151.6328 59.9981 32.0000 1.9964 1.9997 419.0518 419.8939 0.1261 -1.0000 -1.0000 2923515 1582421447.50 151.6328 59.9981 32.0000 1.9955 1.9988 418.9704 419.8124 0.1260 -1.0000 -1.0000 2923575 1582421447.60 151.6328 59.9981 32.0000 1.9963 1.9996 418.8837 419.7256 0.1260 -1.0000 -1.0000 2923645 1582421447.70 151.6328 59.9981 32.0000 1.9953 1.9986 419.0728 419.9143 0.1258 -1.0000 -1.0000 2923715 1582421447.80 151.4498 59.9981 32.0000 1.9956 1.9989 419.1547 419.9948 0.1257 -1.0000 -1.0000 2923775 1582421447.90 151.4498 59.9981 32.0000 1.9956 1.9989 419.2179 420.0611 0.1261 -1.0000 -1.0000 2923845 1582421448.00 151.4498 59.9981 32.0000 1.9968 2.0001 419.1140 419.9564 0.1261 -1.0000 -1.0000 2923915 1582421448.10 151.4498 59.9981 32.0000 1.9969 2.0002 419.0022 419.8444 0.1261 -1.0000 -1.0000 2924085 1582421448.20 151.4498 59.9981 32.0000 1.9964 1.9997 418.7678 419.6100 0.1261 -1.0000 -1.0000 2924155 1582421448.30 151.4237 59.9981 32.0000 1.9960 1.9993 418.7706 419.6112 0.1258 -1.0000 -1.0000 2924225 1582421448.40 151.4218 59.9981 32.0000 1.9947 1.9980 418.9661 419.8072 0.1259 -1.0000 -1.0000 2924285 1582421448.50 151.4218 59.9981 32.0000 1.9954 1.9987 419.1813 420.0224 0.1259 -1.0000 -1.0000 2924355 1582421448.60 151.4218 59.9981 32.0000 1.9964 1.9997 419.0567 419.8976 0.1258 -1.0000 -1.0000 2924785 1582421448.70 151.4218 59.9981 32.0000 1.9980 2.0013 418.9159 419.7571 0.1259 -1.0000 -1.0000 2924844 1582421448.80 151.4218 59.9981 32.0000 1.9961 1.9994 418.7952 419.6360 0.1259 -1.0000 -1.0000 2924915 1582421448.90 151.5773 59.9981 32.0000 1.9961 1.9994 418.7267 419.5663 0.1257 -1.0000 -1.0000 2924984 1582421449.00 151.5773 59.9981 32.0000 1.9970 2.0002 418.8200 419.6593 0.1257 -1.0000 -1.0000 2925044 1582421449.10 151.5773 59.9981 32.0000 1.9964 1.9997 419.2216 420.0628 0.1259 -1.0000 -1.0000 2925234 1582421449.20 151.5773 59.9981 32.0000 1.9950 1.9983 419.3512 420.1935 0.1259 -1.0000 -1.0000 2925294 1582421449.30 151.5773 59.9981 32.0000 1.9971 2.0004 419.1470 419.9883 0.1258 -1.0000 -1.0000 2925364 1582421449.40 151.4180 59.9981 32.0000 1.9959 1.9992 418.8992 419.7396 0.1258 -1.0000 -1.0000 2925434 1582421449.50 151.4105 59.9981 32.0000 1.9974 2.0007 418.8235 419.6652 0.1259 -1.0000 -1.0000 2925494 1582421449.60 151.4105 59.9981 32.0000 1.9973 2.0006 418.7324 419.5728 0.1259 -1.0000 -1.0000 2925794 1582421449.70 151.4105 59.9981 32.0000 1.9973 2.0006 418.9431 419.7839 0.1258 -1.0000 -1.0000 2925854 1582421449.80 151.4105 59.9981 32.0000 1.9959 1.9992 418.9427 419.7835 0.1259 -1.0000 -1.0000 2925924 1582421449.90 151.4105 59.9981 32.0000 1.9948 1.9981 418.9701 419.8108 0.1258 -1.0000 -1.0000 2925994 1582421450.00 151.2797 59.9952 32.0000 1.9944 1.9977 419.0495 419.8903 0.1259 -1.0000 -1.0000 2926064 1582421450.10 151.2797 59.9952 32.0000 1.9944 1.9977 419.0810 419.9230 0.1260 -1.0000 -1.0000 2926234 1582421450.20 151.2797 59.9952 32.0000 1.9944 1.9977 419.1896 420.0308 0.1258 -1.0000 -1.0000 2926304 1582421450.30 151.2797 59.9952 32.0000 1.9947 1.9980 419.2604 420.1032 0.1260 -1.0000 -1.0000 2926374 1582421450.40 151.2797 59.9952 32.0000 1.9953 1.9986 419.0145 419.8554 0.1258 -1.0000 -1.0000 2926434 1582421450.50 151.7418 59.9952 32.0000 1.9964 1.9997 418.8598 419.6994 0.1257 -1.0000 -1.0000 2926504 1582421450.60 151.7418 59.9952 32.0000 1.9965 1.9998 418.9288 419.7690 0.1258 -1.0000 -1.0000 2926573 1582421450.70 151.7418 59.9952 32.0000 1.9978 2.0011 419.1051 419.9455 0.1257 -1.0000 -1.0000 2926743 1582421450.80 151.7418 59.9952 32.0000 1.9968 2.0001 419.0905 419.9317 0.1259 -1.0000 -1.0000 2926823 1582421450.90 151.7418 59.9952 32.0000 1.9971 2.0004 419.0631 419.9036 0.1257 -1.0000 -1.0000 2926883 1582421451.00 151.7418 59.9952 32.0000 1.9960 1.9993 419.1495 419.9909 0.1260 -1.0000 -1.0000 2926943 1582421451.10 151.6512 59.9952 32.0000 1.9969 2.0002 419.1751 420.0166 0.1259 -1.0000 -1.0000 2927013 1582421451.20 151.6512 59.9952 32.0000 1.9964 1.9997 419.0802 419.9220 0.1261 -1.0000 -1.0000 2927243 1582421451.30 151.6512 59.9952 32.0000 1.9975 2.0008 419.0770 419.9168 0.1256 -1.0000 -1.0000 2927323 1582421451.40 151.6512 59.9952 32.0000 1.9976 2.0009 418.7769 419.6159 0.1256 -1.0000 -1.0000 2927383 1582421451.50 151.6512 59.9952 32.0000 1.9956 1.9989 418.9851 419.8256 0.1259 -1.0000 -1.0000 2927443 1582421451.60 151.4624 59.9952 32.0000 1.9957 1.9990 419.1894 420.0290 0.1257 -1.0000 -1.0000 2927513 1582421451.70 151.4624 59.9952 32.0000 1.9954 1.9987 419.1401 419.9801 0.1256 -1.0000 -1.0000 2927993 1582421451.80 151.4624 59.9952 32.0000 1.9971 2.0004 419.0873 419.9278 0.1258 -1.0000 -1.0000 2928053 1582421451.90 151.4624 59.9952 32.0000 1.9971 2.0004 418.9342 419.7735 0.1256 -1.0000 -1.0000 2928123 1582421452.00 151.4624 59.9952 32.0000 1.9959 1.9992 419.1246 419.9643 0.1257 -1.0000 -1.0000 2928193 1582421452.10 151.4557 59.9952 32.0000 1.9956 1.9989 419.2075 420.0469 0.1255 -1.0000 -1.0000 2928253 1582421452.20 151.4070 59.9952 32.0000 1.9953 1.9986 419.1063 419.9459 0.1256 -1.0000 -1.0000 2928503 1582421452.30 151.4070 59.9952 32.0000 1.9947 1.9980 418.6830 419.5217 0.1257 -1.0000 -1.0000 2928562 1582421452.40 151.4070 59.9952 32.0000 1.9960 1.9993 418.8547 419.6932 0.1255 -1.0000 -1.0000 2928622 1582421452.50 151.4070 59.9952 32.0000 1.9963 1.9996 418.8332 419.6706 0.1254 -1.0000 -1.0000 2928702 1582421452.60 151.4070 59.9952 32.0000 1.9975 2.0008 418.8400 419.6776 0.1254 -1.0000 -1.0000 2928762 1582421452.70 151.4070 59.9952 32.0000 1.9960 1.9993 418.8769 419.7149 0.1255 -1.0000 -1.0000 2928992 1582421452.80 151.4070 59.9952 32.0000 1.9952 1.9985 418.7865 419.6244 0.1255 -1.0000 -1.0000 2929072 1582421452.90 151.3966 59.9952 32.0000 1.9955 1.9988 418.9048 419.7420 0.1253 -1.0000 -1.0000 2929132 1582421453.00 151.3293 59.9952 32.0000 1.9953 1.9985 419.2135 420.0516 0.1254 -1.0000 -1.0000 2929192 1582421453.10 151.3293 59.9952 32.0000 1.9951 1.9983 419.0868 419.9252 0.1254 -1.0000 -1.0000 2929262 1582421453.20 151.3317 59.9952 32.0000 1.9969 2.0002 418.9893 419.8263 0.1252 -1.0000 -1.0000 2929492 1582421453.30 151.3547 59.9952 32.0000 1.9974 2.0007 419.1082 419.9471 0.1254 -1.0000 -1.0000 2929562 1582421453.40 151.3547 59.9952 32.0000 1.9981 2.0013 418.8574 419.6947 0.1254 -1.0000 -1.0000 2929622 1582421453.50 151.3547 59.9952 32.0000 1.9959 1.9992 418.8335 419.6704 0.1253 -1.0000 -1.0000 2929692 1582421453.60 151.3547 59.9952 32.0000 1.9974 2.0007 418.7670 419.6034 0.1252 -1.0000 -1.0000 2929762 1582421453.70 151.3547 59.9952 32.0000 1.9963 1.9996 418.8793 419.7163 0.1254 -1.0000 -1.0000 2929992 1582421453.80 151.4363 59.9952 32.0000 1.9971 2.0004 418.8791 419.7153 0.1252 -1.0000 -1.0000 2930052 1582421453.90 151.4363 59.9952 32.0000 1.9961 1.9994 418.7855 419.6211 0.1251 -1.0000 -1.0000 2930122 1582421454.00 151.4363 59.9952 32.0000 1.9952 1.9985 418.7202 419.5569 0.1254 -1.0000 -1.0000 2930192 1582421454.10 151.4363 59.9952 32.0000 1.9940 1.9973 418.9291 419.7661 0.1253 -1.0000 -1.0000 2930251 1582421454.20 151.4363 59.9952 32.0000 1.9942 1.9975 419.0924 419.9296 0.1252 -1.0000 -1.0000 2930321 1582421454.30 151.5738 59.9952 32.0000 1.9949 1.9982 419.2757 420.1124 0.1251 -1.0000 -1.0000 2930392 1582421454.40 151.5909 59.9952 32.0000 1.9956 1.9989 419.1507 419.9873 0.1253 -1.0000 -1.0000 2930451 1582421454.50 151.5909 59.9952 32.0000 1.9967 2.0000 419.0566 419.8947 0.1254 -1.0000 -1.0000 2930531 1582421454.60 151.5909 59.9952 32.0000 1.9956 1.9989 419.1554 419.9928 0.1253 -1.0000 -1.0000 2930592 1582421454.70 151.5909 59.9952 32.0000 1.9954 1.9987 418.8860 419.7238 0.1254 -1.0000 -1.0000 2930761 1582421454.80 151.5909 59.9952 32.0000 1.9972 2.0005 418.8764 419.7147 0.1255 -1.0000 -1.0000 2930831 1582421454.90 151.6518 59.9942 32.0000 1.9952 1.9985 418.9810 419.8206 0.1256 -1.0000 -1.0000 2930901 1582421455.00 151.6518 59.9942 32.0000 1.9958 1.9991 419.2644 420.1026 0.1254 -1.0000 -1.0000 2930961 1582421455.10 151.6518 59.9942 32.0000 1.9963 1.9996 419.2243 420.0634 0.1256 -1.0000 -1.0000 2931031 1582421455.20 151.6518 59.9942 32.0000 1.9968 2.0001 418.6702 419.5094 0.1256 -1.0000 -1.0000 2931091 1582421455.30 151.6518 59.9942 32.0000 1.9968 2.0001 418.9307 419.7696 0.1256 -1.0000 -1.0000 2931341 1582421455.40 151.4473 59.9942 32.0000 1.9953 1.9986 418.9991 419.8384 0.1257 -1.0000 -1.0000 2931401 1582421455.50 151.4473 59.9942 32.0000 1.9958 1.9991 419.0351 419.8757 0.1258 -1.0000 -1.0000 2931461 1582421455.60 151.4473 59.9942 32.0000 1.9957 1.9990 419.1676 420.0082 0.1258 -1.0000 -1.0000 2931541 1582421455.70 151.4473 59.9942 32.0000 1.9945 1.9978 419.0210 419.8616 0.1258 -1.0000 -1.0000 2931601 1582421455.80 151.4473 59.9942 32.0000 1.9939 1.9972 419.0403 419.8805 0.1258 -1.0000 -1.0000 2932051 1582421455.90 151.4826 59.9942 32.0000 1.9950 1.9983 419.0711 419.9121 0.1259 -1.0000 -1.0000 2932130 1582421456.00 151.5440 59.9942 32.0000 1.9945 1.9978 419.2752 420.1183 0.1261 -1.0000 -1.0000 2932191 1582421456.10 151.5440 59.9942 32.0000 1.9964 1.9997 419.0704 419.9122 0.1260 -1.0000 -1.0000 2932250 1582421456.20 151.5440 59.9942 32.0000 1.9980 2.0013 418.6874 419.5291 0.1261 -1.0000 -1.0000 2932330 1582421456.30 151.5440 59.9942 32.0000 1.9958 1.9991 419.1831 420.0249 0.1260 -1.0000 -1.0000 2932510 1582421456.40 151.5440 59.9942 32.0000 1.9939 1.9972 419.1631 420.0051 0.1259 -1.0000 -1.0000 2932570 1582421456.50 151.5440 59.9942 32.0000 1.9948 1.9981 419.1947 420.0373 0.1261 -1.0000 -1.0000 2932640 1582421456.60 151.5440 59.9942 32.0000 1.9955 1.9988 419.1602 420.0025 0.1260 -1.0000 -1.0000 2932820 1582421456.70 151.4999 59.9942 32.0000 1.9952 1.9985 418.9703 419.8131 0.1262 -1.0000 -1.0000 2932880 1582421456.80 151.4869 59.9942 32.0000 1.9966 1.9999 418.9320 419.7728 0.1259 -1.0000 -1.0000 2933010 1582421456.90 151.4869 59.9942 32.0000 1.9971 2.0004 418.8618 419.7036 0.1261 -1.0000 -1.0000 2933080 1582421457.00 151.6000 59.9942 32.0000 1.9960 1.9993 418.8616 419.7027 0.1258 -1.0000 -1.0000 2933140 1582421457.10 151.6149 59.9942 32.0000 1.9961 1.9994 419.1275 419.9695 0.1259 -1.0000 -1.0000 2933210 1582421457.20 151.6149 59.9942 32.0000 1.9943 1.9976 419.1351 419.9775 0.1261 -1.0000 -1.0000 2933270 1582421457.30 151.6149 59.9942 32.0000 1.9952 1.9985 419.1391 419.9806 0.1260 -1.0000 -1.0000 2933720 1582421457.40 151.6149 59.9942 32.0000 1.9959 1.9992 418.7521 419.5957 0.1263 -1.0000 -1.0000 2933780 1582421457.50 151.6149 59.9942 32.0000 1.9963 1.9996 418.7340 419.5752 0.1259 -1.0000 -1.0000 2933850 1582421457.60 151.6195 59.9942 32.0000 1.9970 2.0003 418.6093 419.4495 0.1259 -1.0000 -1.0000 2933920 1582421457.70 151.6195 59.9942 32.0000 1.9969 2.0002 418.7178 419.5600 0.1261 -1.0000 -1.0000 2933980 1582421457.80 151.6195 59.9942 32.0000 1.9972 2.0005 419.0175 419.8597 0.1260 -1.0000 -1.0000 2934129 1582421457.90 151.6195 59.9942 32.0000 1.9962 1.9995 419.0718 419.9158 0.1262 -1.0000 -1.0000 2934200 1582421458.00 151.6195 59.9942 32.0000 1.9948 1.9981 419.0605 419.9035 0.1262 -1.0000 -1.0000 2934259 1582421458.10 151.6195 59.9942 32.0000 1.9947 1.9980 419.1797 420.0228 0.1262 -1.0000 -1.0000 2934319 1582421458.20 151.6195 59.9942 32.0000 1.9945 1.9978 419.1230 419.9663 0.1261 -1.0000 -1.0000 2934399 1582421458.30 151.6195 59.9942 32.0000 1.9954 1.9987 419.0385 419.8830 0.1265 -1.0000 -1.0000 2934459 1582421458.40 151.6195 59.9942 32.0000 1.9954 1.9987 418.9788 419.8225 0.1262 -1.0000 -1.0000 2934579 1582421458.50 151.6195 59.9942 32.0000 1.9946 1.9979 418.8466 419.6892 0.1262 -1.0000 -1.0000 2934659 1582421458.60 151.4114 59.9942 32.0000 1.9953 1.9986 418.7574 419.6015 0.1264 -1.0000 -1.0000 2934719 1582421458.70 151.2450 59.9942 32.0000 1.9960 1.9993 418.8481 419.6902 0.1261 -1.0000 -1.0000 2934779 1582421458.80 151.5436 59.9942 32.0000 1.9957 1.9990 418.8373 419.6798 0.1262 -1.0000 -1.0000 2934849 1582421458.90 151.5436 59.9942 32.0000 1.9954 1.9987 418.6642 419.5058 0.1261 -1.0000 -1.0000 2935169 1582421459.00 151.5436 59.9942 32.0000 1.9963 1.9996 418.7388 419.5810 0.1262 -1.0000 -1.0000 2935239 1582421459.10 151.5436 59.9942 32.0000 1.9963 1.9996 418.8257 419.6686 0.1262 -1.0000 -1.0000 2935309 1582421459.20 151.5436 59.9942 32.0000 1.9972 2.0005 418.8737 419.7164 0.1261 -1.0000 -1.0000 2935369 1582421459.30 151.5436 59.9942 32.0000 1.9954 1.9987 418.8811 419.7229 0.1260 -1.0000 -1.0000 2935439 1582421459.40 151.5370 59.9942 32.0000 1.9957 1.9990 418.7911 419.6343 0.1262 -1.0000 -1.0000 2936089 1582421459.50 151.5370 59.9942 32.0000 1.9960 1.9993 418.9292 419.7713 0.1261 -1.0000 -1.0000 2936148 1582421459.60 151.5370 59.9942 32.0000 1.9950 1.9983 419.1016 419.9446 0.1261 -1.0000 -1.0000 2936218 1582421459.70 151.5370 59.9942 32.0000 1.9943 1.9976 419.0782 419.9214 0.1262 -1.0000 -1.0000 2936288 1582421459.80 151.5370 59.9942 32.0000 1.9972 2.0005 419.0374 419.8817 0.1263 -1.0000 -1.0000 2936348 1582421459.90 151.4963 59.9931 32.0000 1.9942 1.9975 419.1119 419.9546 0.1260 -1.0000 -1.0000 2936428 1582421460.00 151.3948 59.9905 32.0000 1.9954 1.9987 419.0293 419.8723 0.1261 -1.0000 -1.0000 2936488 1582421460.10 151.3948 59.9905 32.0000 1.9951 1.9984 419.1922 420.0351 0.1262 -1.0000 -1.0000 2936548 1582421460.20 151.3948 59.9905 32.0000 1.9951 1.9984 418.9731 419.8170 0.1262 -1.0000 -1.0000 2936628 1582421460.30 151.3948 59.9905 32.0000 1.9965 1.9998 419.0864 419.9284 0.1261 -1.0000 -1.0000 2936688 1582421460.40 151.3948 59.9905 32.0000 1.9952 1.9985 418.8667 419.7093 0.1261 -1.0000 -1.0000 2936758 1582421460.50 151.3948 59.9905 32.0000 1.9974 2.0007 418.8427 419.6846 0.1261 -1.0000 -1.0000 2936828 1582421460.60 151.3948 59.9905 32.0000 1.9975 2.0009 418.9526 419.7963 0.1263 -1.0000 -1.0000 2936888 1582421460.70 151.3948 59.9905 32.0000 1.9956 1.9989 419.1602 420.0046 0.1264 -1.0000 -1.0000 2936958 1582421460.80 151.3948 59.9905 32.0000 1.9941 1.9974 419.0842 419.9278 0.1263 -1.0000 -1.0000 2937028 1582421460.90 151.3948 59.9905 32.0000 1.9950 1.9983 419.0128 419.8574 0.1264 -1.0000 -1.0000 2937088 1582421461.00 151.4689 59.9905 32.0000 1.9973 2.0006 418.7580 419.6013 0.1262 -1.0000 -1.0000 2937148 1582421461.10 151.6820 59.9905 32.0000 1.9981 2.0014 418.7688 419.6131 0.1264 -1.0000 -1.0000 2937228 1582421461.20 151.6820 59.9905 32.0000 1.9959 1.9992 418.7921 419.6359 0.1263 -1.0000 -1.0000 2937288 1582421461.30 151.6820 59.9905 32.0000 1.9961 1.9994 418.8926 419.7360 0.1263 -1.0000 -1.0000 2937358 1582421461.40 151.6820 59.9905 32.0000 1.9961 1.9994 419.2763 420.1222 0.1265 -1.0000 -1.0000 2937488 1582421461.50 151.6820 59.9905 32.0000 1.9961 1.9994 419.0037 419.8484 0.1265 -1.0000 -1.0000 2937548 1582421461.60 151.6820 59.9905 32.0000 1.9968 2.0001 418.8016 419.6452 0.1264 -1.0000 -1.0000 2937618 1582421461.70 151.6820 59.9905 32.0000 1.9968 2.0001 418.8233 419.6673 0.1263 -1.0000 -1.0000 2937688 1582421461.80 151.6820 59.9905 32.0000 1.9943 1.9977 419.2404 420.0845 0.1263 -1.0000 -1.0000 2937747 1582421461.90 151.6820 59.9905 32.0000 1.9955 1.9988 419.1745 420.0182 0.1262 -1.0000 -1.0000 2937818 1582421462.00 151.6820 59.9905 32.0000 1.9946 1.9979 419.0393 419.8824 0.1263 -1.0000 -1.0000 2938247 1582421462.10 151.6296 59.9905 32.0000 1.9960 1.9993 418.8177 419.6611 0.1263 -1.0000 -1.0000 2938307 1582421462.20 151.5104 59.9905 32.0000 1.9980 2.0013 418.7616 419.6054 0.1263 -1.0000 -1.0000 2938377 1582421462.30 151.5104 59.9905 32.0000 1.9970 2.0003 418.7531 419.5957 0.1261 -1.0000 -1.0000 2938447 1582421462.40 151.5104 59.9905 32.0000 1.9958 1.9991 418.8346 419.6769 0.1262 -1.0000 -1.0000 2938507 1582421462.50 151.5104 59.9905 32.0000 1.9954 1.9987 419.2035 420.0486 0.1264 -1.0000 -1.0000 2938807 1582421462.60 151.5104 59.9905 32.0000 1.9944 1.9977 419.1317 419.9758 0.1263 -1.0000 -1.0000 2938867 1582421462.70 151.4956 59.9905 32.0000 1.9949 1.9983 419.1200 419.9649 0.1264 -1.0000 -1.0000 2938927 1582421462.80 151.4652 59.9905 32.0000 1.9965 1.9998 419.0198 419.8632 0.1262 -1.0000 -1.0000 2939007 1582421462.90 151.4652 59.9905 32.0000 1.9961 1.9994 419.1450 419.9881 0.1262 -1.0000 -1.0000 2939067 1582421463.00 151.4652 59.9905 32.0000 1.9955 1.9988 419.1559 420.0007 0.1263 -1.0000 -1.0000 2939237 1582421463.10 151.4652 59.9905 32.0000 1.9962 1.9995 419.0409 419.8840 0.1262 -1.0000 -1.0000 2939317 1582421463.20 151.4652 59.9905 32.0000 1.9975 2.0008 418.7149 419.5566 0.1260 -1.0000 -1.0000 2939377 1582421463.30 151.4652 59.9905 32.0000 1.9969 2.0002 419.0824 419.9248 0.1261 -1.0000 -1.0000 2939457 1582421463.40 151.8514 59.9905 32.0000 1.9964 1.9997 419.2069 420.0501 0.1261 -1.0000 -1.0000 2939517 1582421463.50 151.8566 59.9905 32.0000 1.9972 2.0005 419.1885 420.0323 0.1262 -1.0000 -1.0000 2940086 1582421463.60 151.8566 59.9905 32.0000 1.9960 1.9993 418.8260 419.6668 0.1259 -1.0000 -1.0000 2940166 1582421463.70 151.8566 59.9905 32.0000 1.9964 1.9997 418.6503 419.4923 0.1262 -1.0000 -1.0000 2940226 1582421463.80 151.6065 59.9905 32.0000 1.9966 1.9999 418.7892 419.6305 0.1259 -1.0000 -1.0000 2940286 1582421463.90 151.4335 59.9905 32.0000 1.9972 2.0005 418.7685 419.6093 0.1259 -1.0000 -1.0000 2940356 1582421464.00 151.4335 59.9905 32.0000 1.9960 1.9993 418.9454 419.7869 0.1260 -1.0000 -1.0000 2940426 1582421464.10 151.4335 59.9905 32.0000 1.9953 1.9986 419.0733 419.9152 0.1260 -1.0000 -1.0000 2940486 1582421464.20 151.4335 59.9905 32.0000 1.9959 1.9992 418.9965 419.8394 0.1261 -1.0000 -1.0000 2940556 1582421464.30 151.4335 59.9905 32.0000 1.9943 1.9976 418.9933 419.8351 0.1260 -1.0000 -1.0000 2940616 1582421464.40 151.4335 59.9905 32.0000 1.9957 1.9990 419.1136 419.9557 0.1260 -1.0000 -1.0000 2940686 1582421464.50 151.4335 59.9905 32.0000 1.9959 1.9992 418.9146 419.7559 0.1260 -1.0000 -1.0000 2940886 1582421464.60 151.4335 59.9905 32.0000 1.9960 1.9993 419.0332 419.8740 0.1258 -1.0000 -1.0000 2940946 1582421464.70 151.4335 59.9905 32.0000 1.9959 1.9992 418.9441 419.7854 0.1259 -1.0000 -1.0000 2941006 1582421464.80 151.4335 59.9905 32.0000 1.9959 1.9992 419.0231 419.8643 0.1259 -1.0000 -1.0000 2941086 1582421464.90 151.4335 59.9905 32.0000 1.9947 1.9980 419.0458 419.8878 0.1260 -1.0000 -1.0000 2941146 1582421465.00 151.4111 59.9905 32.0000 1.9941 1.9974 418.9626 419.8035 0.1259 -1.0000 -1.0000 2941206 1582421465.10 151.3872 59.9923 32.0000 1.9957 1.9990 418.7201 419.5612 0.1259 -1.0000 -1.0000 2941286 1582421465.20 151.3872 59.9923 32.0000 1.9945 1.9978 418.8461 419.6858 0.1257 -1.0000 -1.0000 2941346 1582421465.30 151.3872 59.9923 32.0000 1.9953 1.9986 418.7734 419.6135 0.1258 -1.0000 -1.0000 2941416 1582421465.40 151.3872 59.9923 32.0000 1.9940 1.9973 418.9560 419.7965 0.1259 -1.0000 -1.0000 2941486 1582421465.50 151.3872 59.9923 32.0000 1.9946 1.9979 419.0207 419.8613 0.1258 -1.0000 -1.0000 2941606 1582421465.60 151.3872 59.9923 32.0000 1.9944 1.9977 418.9599 419.8006 0.1258 -1.0000 -1.0000 2941676 1582421465.70 151.3872 59.9923 32.0000 1.9950 1.9983 419.0119 419.8532 0.1260 -1.0000 -1.0000 2941735 1582421465.80 151.3872 59.9923 32.0000 1.9948 1.9980 419.0492 419.8904 0.1259 -1.0000 -1.0000 2941805 1582421465.90 151.3872 59.9923 32.0000 1.9951 1.9984 419.0758 419.9170 0.1259 -1.0000 -1.0000 2941885 1582421466.00 151.3872 59.9923 32.0000 1.9953 1.9986 418.8546 419.6950 0.1258 -1.0000 -1.0000 2942085 1582421466.10 151.4141 59.9923 32.0000 1.9957 1.9990 418.9275 419.7666 0.1256 -1.0000 -1.0000 2942145 1582421466.20 151.4979 59.9923 32.0000 1.9968 2.0001 418.8015 419.6402 0.1256 -1.0000 -1.0000 2942215 1582421466.30 151.4979 59.9923 32.0000 1.9970 2.0003 418.8685 419.7073 0.1256 -1.0000 -1.0000 2942275 1582421466.40 151.4979 59.9923 32.0000 1.9959 1.9992 418.7203 419.5583 0.1255 -1.0000 -1.0000 2942345 1582421466.50 151.4979 59.9923 32.0000 1.9963 1.9996 418.7085 419.5464 0.1254 -1.0000 -1.0000 2942415 1582421466.60 151.4979 59.9923 32.0000 1.9965 1.9998 418.8750 419.7131 0.1255 -1.0000 -1.0000 2942845 1582421466.70 151.4979 59.9923 32.0000 1.9962 1.9995 418.7405 419.5791 0.1257 -1.0000 -1.0000 2942915 1582421466.80 151.4110 59.9923 32.0000 1.9960 1.9993 418.7932 419.6332 0.1258 -1.0000 -1.0000 2942985 1582421466.90 151.4110 59.9923 32.0000 1.9953 1.9986 418.9525 419.7920 0.1257 -1.0000 -1.0000 2943045 1582421467.00 151.4110 59.9923 32.0000 1.9945 1.9977 418.8575 419.6965 0.1256 -1.0000 -1.0000 2943115 1582421467.10 151.4110 59.9923 32.0000 1.9958 1.9991 418.8774 419.7152 0.1255 -1.0000 -1.0000 2943255 1582421467.20 151.4110 59.9923 32.0000 1.9969 2.0001 418.9407 419.7793 0.1255 -1.0000 -1.0000 2943315 1582421467.30 151.4505 59.9923 32.0000 1.9956 1.9989 419.0639 419.9027 0.1255 -1.0000 -1.0000 2943394 1582421467.40 151.4505 59.9923 32.0000 1.9952 1.9985 419.0253 419.8643 0.1255 -1.0000 -1.0000 2943454 1582421467.50 151.4505 59.9923 32.0000 1.9971 2.0004 419.0773 419.9163 0.1256 -1.0000 -1.0000 2943514 1582421467.60 151.4505 59.9923 32.0000 1.9950 1.9983 419.0285 419.8674 0.1255 -1.0000 -1.0000 2944014 1582421467.70 151.4505 59.9923 32.0000 1.9946 1.9979 419.0655 419.9042 0.1254 -1.0000 -1.0000 2944104 1582421467.80 151.4505 59.9923 32.0000 1.9946 1.9979 419.0418 419.8793 0.1254 -1.0000 -1.0000 2944164 1582421467.90 151.6084 59.9923 32.0000 1.9967 1.9999 419.0940 419.9308 0.1253 -1.0000 -1.0000 2944244 1582421468.00 151.6084 59.9923 32.0000 1.9965 1.9998 418.8930 419.7309 0.1254 -1.0000 -1.0000 2944304 1582421468.10 151.6084 59.9923 32.0000 1.9966 1.9999 418.7669 419.6048 0.1256 -1.0000 -1.0000 2944504 1582421468.20 151.6084 59.9923 32.0000 1.9974 2.0007 418.7022 419.5391 0.1253 -1.0000 -1.0000 2944574 1582421468.30 151.6084 59.9923 32.0000 1.9968 2.0001 418.9447 419.7815 0.1252 -1.0000 -1.0000 2944634 1582421468.40 151.5241 59.9923 32.0000 1.9953 1.9986 419.1937 420.0314 0.1254 -1.0000 -1.0000 2944704 1582421468.50 151.4941 59.9923 32.0000 1.9948 1.9981 419.1453 419.9814 0.1252 -1.0000 -1.0000 2944774 1582421468.60 151.4941 59.9923 32.0000 1.9951 1.9983 419.1469 419.9847 0.1253 -1.0000 -1.0000 2944844 1582421468.70 151.4941 59.9923 32.0000 1.9960 1.9993 419.0443 419.8806 0.1251 -1.0000 -1.0000 2944904 1582421468.80 151.4941 59.9923 32.0000 1.9970 2.0003 419.2090 420.0464 0.1252 -1.0000 -1.0000 2945004 1582421468.90 151.4941 59.9923 32.0000 1.9964 1.9997 418.9981 419.8342 0.1252 -1.0000 -1.0000 2945064 1582421469.00 151.4941 59.9923 32.0000 1.9972 2.0005 418.9784 419.8145 0.1251 -1.0000 -1.0000 2945124 1582421469.10 151.4027 59.9923 32.0000 1.9973 2.0006 418.8937 419.7280 0.1250 -1.0000 -1.0000 2945224 1582421469.20 151.4027 59.9923 32.0000 1.9972 2.0004 418.8686 419.7041 0.1251 -1.0000 -1.0000 2945294 1582421469.30 151.4027 59.9923 32.0000 1.9960 1.9993 418.9457 419.7812 0.1251 -1.0000 -1.0000 2945363 1582421469.40 151.4027 59.9923 32.0000 1.9975 2.0008 418.8959 419.7312 0.1251 -1.0000 -1.0000 2945424 1582421469.50 151.4027 59.9923 32.0000 1.9965 1.9998 418.8647 419.6997 0.1250 -1.0000 -1.0000 2945494 1582421469.60 151.3978 59.9943 32.0000 1.9969 2.0001 418.7708 419.6063 0.1251 -1.0000 -1.0000 2945873 1582421469.70 151.3925 59.9964 32.0000 1.9961 1.9994 418.9912 419.8258 0.1248 -1.0000 -1.0000 2945933 1582421469.80 151.3925 59.9964 32.0000 1.9958 1.9990 418.9998 419.8337 0.1249 -1.0000 -1.0000 2945993 1582421469.90 151.3925 59.9964 32.0000 1.9940 1.9973 419.0232 419.8584 0.1250 -1.0000 -1.0000 2946073 1582421470.00 151.3925 59.9964 32.0000 1.9950 1.9982 419.0598 419.8947 0.1249 -1.0000 -1.0000 2946133 1582421470.10 151.3925 59.9964 32.0000 1.9956 1.9988 419.1069 419.9415 0.1249 -1.0000 -1.0000 2946353 1582421470.20 151.3925 59.9964 32.0000 1.9957 1.9990 419.2092 420.0440 0.1248 -1.0000 -1.0000 2946433 1582421470.30 151.6484 59.9964 32.0000 1.9955 1.9988 419.2520 420.0876 0.1250 -1.0000 -1.0000 2946493 1582421470.40 151.6484 59.9964 32.0000 1.9957 1.9990 419.2447 420.0794 0.1248 -1.0000 -1.0000 2946553 1582421470.50 151.6484 59.9964 32.0000 1.9961 1.9993 419.0804 419.9135 0.1247 -1.0000 -1.0000 2946633 1582421470.60 151.6484 59.9964 32.0000 1.9971 2.0004 418.7792 419.6116 0.1247 -1.0000 -1.0000 2946693 1582421470.70 151.6484 59.9964 32.0000 1.9973 2.0006 418.7827 419.6174 0.1250 -1.0000 -1.0000 2946993 1582421470.80 151.6631 59.9964 32.0000 1.9974 2.0006 418.7361 419.5704 0.1249 -1.0000 -1.0000 2947073 1582421470.90 151.7146 59.9964 32.0000 1.9970 2.0003 418.9978 419.8303 0.1247 -1.0000 -1.0000 2947133 1582421471.00 151.7146 59.9964 32.0000 1.9967 2.0000 419.0232 419.8552 0.1244 -1.0000 -1.0000 2947193 1582421471.10 151.7146 59.9964 32.0000 1.9958 1.9991 419.0720 419.9049 0.1246 -1.0000 -1.0000 2947273 1582421471.20 151.7146 59.9964 32.0000 1.9981 2.0013 419.2217 420.0544 0.1246 -1.0000 -1.0000 2947332 1582421471.30 151.7146 59.9964 32.0000 1.9970 2.0002 418.9477 419.7804 0.1246 -1.0000 -1.0000 2947403 1582421471.40 151.6098 59.9964 32.0000 1.9961 1.9994 418.7938 419.6247 0.1244 -1.0000 -1.0000 2947462 1582421471.50 151.5345 59.9964 32.0000 1.9971 2.0003 418.7121 419.5435 0.1245 -1.0000 -1.0000 2947522 1582421471.60 151.5345 59.9964 32.0000 1.9954 1.9986 418.9584 419.7896 0.1244 -1.0000 -1.0000 2947602 1582421471.70 151.5345 59.9964 32.0000 1.9956 1.9988 419.0425 419.8746 0.1245 -1.0000 -1.0000 2947782 1582421471.80 151.5345 59.9964 32.0000 1.9946 1.9978 419.2250 420.0576 0.1245 -1.0000 -1.0000 2947842 1582421471.90 151.5346 59.9964 32.0000 1.9953 1.9985 419.1505 419.9837 0.1247 -1.0000 -1.0000 2947912 1582421472.00 151.5831 59.9964 32.0000 1.9962 1.9995 418.8591 419.6911 0.1246 -1.0000 -1.0000 2947982 1582421472.10 151.5831 59.9964 32.0000 1.9957 1.9989 418.6963 419.5279 0.1245 -1.0000 -1.0000 2948042 1582421472.20 151.5831 59.9964 32.0000 1.9972 2.0005 418.6758 419.5083 0.1247 -1.0000 -1.0000 2948532 1582421472.30 151.5831 59.9964 32.0000 1.9976 2.0008 418.9153 419.7464 0.1245 -1.0000 -1.0000 2948592 1582421472.40 151.5831 59.9964 32.0000 1.9952 1.9985 419.1954 420.0275 0.1244 -1.0000 -1.0000 2948652 1582421472.50 151.5881 59.9964 32.0000 1.9960 1.9993 419.2232 420.0553 0.1245 -1.0000 -1.0000 2948732 1582421472.60 151.6029 59.9964 32.0000 1.9962 1.9995 419.1692 420.0031 0.1247 -1.0000 -1.0000 2948792 1582421472.70 151.6029 59.9964 32.0000 1.9953 1.9986 419.0402 419.8728 0.1245 -1.0000 -1.0000 2949341 1582421472.80 151.6029 59.9964 32.0000 1.9956 1.9989 419.0852 419.9177 0.1246 -1.0000 -1.0000 2949411 1582421472.90 151.6029 59.9964 32.0000 1.9938 1.9971 419.1243 419.9569 0.1246 -1.0000 -1.0000 2949471 1582421473.00 151.6029 59.9964 32.0000 1.9941 1.9974 419.0642 419.8974 0.1246 -1.0000 -1.0000 2949531 1582421473.10 151.6028 59.9964 32.0000 1.9956 1.9989 418.9188 419.7521 0.1248 -1.0000 -1.0000 2949611 1582421473.20 151.6028 59.9964 32.0000 1.9958 1.9990 418.7319 419.5640 0.1247 -1.0000 -1.0000 2949671 1582421473.30 151.6028 59.9964 32.0000 1.9959 1.9992 418.7413 419.5743 0.1248 -1.0000 -1.0000 2949741 1582421473.40 151.6028 59.9964 32.0000 1.9957 1.9989 418.8660 419.6979 0.1245 -1.0000 -1.0000 2949801 1582421473.50 151.6028 59.9964 32.0000 1.9958 1.9991 419.2237 420.0580 0.1248 -1.0000 -1.0000 2949871 1582421473.60 151.5936 59.9964 32.0000 1.9941 1.9974 419.2684 420.1019 0.1246 -1.0000 -1.0000 2949941 1582421473.70 151.5904 59.9964 32.0000 1.9948 1.9981 418.8954 419.7284 0.1247 -1.0000 -1.0000 2950131 1582421473.80 151.5904 59.9964 32.0000 1.9957 1.9990 418.9801 419.8123 0.1245 -1.0000 -1.0000 2950191 1582421473.90 151.5904 59.9964 32.0000 1.9965 1.9998 418.7484 419.5805 0.1247 -1.0000 -1.0000 2950261 1582421474.00 151.5904 59.9964 32.0000 1.9962 1.9995 419.1141 419.9473 0.1247 -1.0000 -1.0000 2950321 1582421474.10 151.5904 59.9964 32.0000 1.9972 2.0004 419.1730 420.0066 0.1248 -1.0000 -1.0000 2950391 1582421474.20 151.6298 59.9964 32.0000 1.9963 1.9996 419.2983 420.1328 0.1247 -1.0000 -1.0000 2951130 1582421474.30 151.6298 59.9964 32.0000 1.9965 1.9997 418.9639 419.7980 0.1249 -1.0000 -1.0000 2951191 1582421474.40 151.6298 59.9964 32.0000 1.9960 1.9993 418.8394 419.6729 0.1247 -1.0000 -1.0000 2951250 1582421474.50 151.6298 59.9964 32.0000 1.9970 2.0002 418.7803 419.6142 0.1249 -1.0000 -1.0000 2951320 1582421474.60 151.6298 59.9964 32.0000 1.9965 1.9997 418.9400 419.7737 0.1249 -1.0000 -1.0000 2951390 1582421474.70 151.6298 59.9964 32.0000 1.9969 2.0001 418.9119 419.7459 0.1248 -1.0000 -1.0000 2951450 1582421474.80 151.5753 59.9966 32.0000 1.9946 1.9979 419.2547 420.0889 0.1248 -1.0000 -1.0000 2951520 1582421474.90 151.4934 59.9968 32.0000 1.9925 1.9958 418.9588 419.7933 0.1248 -1.0000 -1.0000 2951590 1582421475.00 151.4934 59.9968 32.0000 1.9979 2.0012 418.7298 419.5641 0.1251 -1.0000 -1.0000 2951650 1582421475.10 151.4934 59.9968 32.0000 1.9977 2.0010 418.9467 419.7804 0.1248 -1.0000 -1.0000 2951720 1582421475.20 151.4934 59.9968 32.0000 1.9962 1.9994 419.0546 419.8910 0.1251 -1.0000 -1.0000 2951800 1582421475.30 151.4934 59.9968 32.0000 1.9949 1.9982 419.0537 419.8905 0.1253 -1.0000 -1.0000 2951880 1582421475.40 151.5199 59.9968 32.0000 1.9948 1.9981 418.9179 419.7547 0.1252 -1.0000 -1.0000 2951940 1582421475.50 151.5199 59.9968 32.0000 1.9969 2.0001 419.0194 419.8550 0.1251 -1.0000 -1.0000 2952000 1582421475.60 151.5199 59.9968 32.0000 1.9974 2.0007 418.8178 419.6547 0.1254 -1.0000 -1.0000 2952070 1582421475.70 151.5199 59.9968 32.0000 1.9976 2.0008 418.9990 419.8351 0.1252 -1.0000 -1.0000 2952130 1582421475.80 151.5199 59.9968 32.0000 1.9962 1.9995 419.1585 419.9967 0.1254 -1.0000 -1.0000 2952200 1582421475.90 151.6837 59.9968 32.0000 1.9955 1.9988 419.2610 420.0994 0.1254 -1.0000 -1.0000 2952280 1582421476.00 151.7361 59.9968 32.0000 1.9964 1.9997 419.0839 419.9209 0.1253 -1.0000 -1.0000 2952350 1582421476.10 151.7361 59.9968 32.0000 1.9955 1.9988 419.0029 419.8403 0.1253 -1.0000 -1.0000 2952410 1582421476.20 151.7361 59.9968 32.0000 1.9953 1.9986 419.0646 419.9029 0.1255 -1.0000 -1.0000 2952480 1582421476.30 151.7361 59.9968 32.0000 1.9939 1.9972 419.0634 419.9022 0.1255 -1.0000 -1.0000 2952540 1582421476.40 151.7361 59.9968 32.0000 1.9941 1.9973 419.1750 420.0141 0.1255 -1.0000 -1.0000 2952610 1582421476.50 151.7361 59.9968 32.0000 1.9954 1.9987 419.0521 419.8908 0.1255 -1.0000 -1.0000 2952680 1582421476.60 151.7361 59.9968 32.0000 1.9957 1.9990 419.0601 419.8992 0.1256 -1.0000 -1.0000 2952740 1582421476.70 151.7361 59.9968 32.0000 1.9980 2.0013 418.8890 419.7273 0.1255 -1.0000 -1.0000 2952800 1582421476.80 151.7361 59.9968 32.0000 1.9980 2.0013 418.7620 419.5997 0.1254 -1.0000 -1.0000 2953029 1582421476.90 151.7361 59.9968 32.0000 1.9974 2.0007 418.7919 419.6291 0.1254 -1.0000 -1.0000 2953089 1582421477.00 151.7361 59.9968 32.0000 1.9965 1.9998 419.0957 419.9347 0.1255 -1.0000 -1.0000 2953159 1582421477.10 151.4384 59.9968 32.0000 1.9956 1.9989 419.2340 420.0720 0.1255 -1.0000 -1.0000 2953229 1582421477.20 151.4384 59.9968 32.0000 1.9972 2.0004 418.7171 419.5554 0.1255 -1.0000 -1.0000 2953289 1582421477.30 151.4384 59.9968 32.0000 1.9960 1.9993 418.6406 419.4779 0.1255 -1.0000 -1.0000 2953529 1582421477.40 151.4384 59.9968 32.0000 1.9962 1.9995 418.7112 419.5506 0.1257 -1.0000 -1.0000 2953589 1582421477.50 151.4384 59.9968 32.0000 1.9964 1.9997 418.8893 419.7284 0.1256 -1.0000 -1.0000 2953649 1582421477.60 151.4384 59.9968 32.0000 1.9955 1.9988 418.8515 419.6879 0.1253 -1.0000 -1.0000 2953729 1582421477.70 151.4384 59.9968 32.0000 1.9963 1.9996 418.9215 419.7606 0.1255 -1.0000 -1.0000 2953789 1582421477.80 151.4384 59.9968 32.0000 1.9961 1.9994 419.0164 419.8551 0.1255 -1.0000 -1.0000 2954019 1582421477.90 151.4384 59.9968 32.0000 1.9953 1.9985 419.2267 420.0641 0.1253 -1.0000 -1.0000 2954099 1582421478.00 151.5642 59.9968 32.0000 1.9944 1.9977 419.1159 419.9532 0.1253 -1.0000 -1.0000 2954159 1582421478.10 151.5642 59.9968 32.0000 1.9964 1.9997 418.9471 419.7854 0.1255 -1.0000 -1.0000 2954249 1582421478.20 151.2674 59.9968 32.0000 1.9981 2.0014 419.0754 419.9123 0.1251 -1.0000 -1.0000 2954319 1582421478.30 151.2674 59.9968 32.0000 1.9957 1.9989 418.9328 419.7679 0.1250 -1.0000 -1.0000 2954758 1582421478.40 151.2674 59.9968 32.0000 1.9955 1.9988 419.2118 420.0500 0.1254 -1.0000 -1.0000 2954819 1582421478.50 151.2674 59.9968 32.0000 1.9942 1.9975 418.9854 419.8220 0.1253 -1.0000 -1.0000 2954888 1582421478.60 151.2674 59.9968 32.0000 1.9969 2.0001 418.8997 419.7369 0.1253 -1.0000 -1.0000 2954948 1582421478.70 151.2674 59.9968 32.0000 1.9970 2.0003 418.6911 419.5294 0.1255 -1.0000 -1.0000 2955018 1582421478.80 151.2471 59.9968 32.0000 1.9967 2.0000 418.7282 419.5652 0.1254 -1.0000 -1.0000 2955248 1582421478.90 151.2471 59.9968 32.0000 1.9960 1.9993 418.6953 419.5316 0.1253 -1.0000 -1.0000 2955318 1582421479.00 151.2471 59.9968 32.0000 1.9957 1.9990 418.8758 419.7143 0.1255 -1.0000 -1.0000 2955378 1582421479.10 151.2471 59.9968 32.0000 1.9938 1.9971 419.0523 419.8901 0.1254 -1.0000 -1.0000 2955448 1582421479.20 151.2471 59.9968 32.0000 1.9951 1.9984 419.0879 419.9261 0.1255 -1.0000 -1.0000 2955508 1582421479.30 151.3056 59.9968 32.0000 1.9956 1.9989 419.2060 420.0457 0.1256 -1.0000 -1.0000 2955588 1582421479.40 151.5153 59.9968 32.0000 1.9968 2.0001 418.8555 419.6941 0.1256 -1.0000 -1.0000 2955768 1582421479.50 151.5153 59.9968 32.0000 1.9966 1.9999 418.7796 419.6178 0.1255 -1.0000 -1.0000 2955828 1582421479.60 151.5153 59.9968 32.0000 1.9957 1.9990 418.7348 419.5719 0.1254 -1.0000 -1.0000 2955898 1582421479.70 151.5153 59.9968 32.0000 1.9973 2.0006 418.8863 419.7250 0.1256 -1.0000 -1.0000 2955958 1582421479.80 151.5153 59.9968 32.0000 1.9956 1.9989 419.0900 419.9281 0.1255 -1.0000 -1.0000 2956028 1582421479.90 151.2108 60.0006 32.0000 1.9970 2.0003 419.3496 420.1899 0.1256 -1.0000 -1.0000 2956098 1582421480.00 151.2108 60.0006 32.0000 1.9962 1.9995 419.3058 420.1458 0.1256 -1.0000 -1.0000 2956158 1582421480.10 151.2108 60.0006 32.0000 1.9958 1.9991 418.8435 419.6825 0.1256 -1.0000 -1.0000 2956228 1582421480.20 151.2108 60.0006 32.0000 1.9959 1.9992 418.8076 419.6458 0.1254 -1.0000 -1.0000 2956298 1582421480.30 151.2108 60.0006 32.0000 1.9968 2.0000 418.6982 419.5346 0.1253 -1.0000 -1.0000 2956398 1582421480.40 151.2143 60.0006 32.0000 1.9978 2.0011 418.9674 419.8047 0.1254 -1.0000 -1.0000 2956488 1582421480.50 151.3865 60.0006 32.0000 1.9952 1.9985 418.9480 419.7846 0.1252 -1.0000 -1.0000 2956578 1582421480.60 151.3865 60.0006 32.0000 1.9955 1.9988 418.9970 419.8337 0.1252 -1.0000 -1.0000 2956637 1582421480.70 151.3865 60.0006 32.0000 1.9955 1.9987 418.9291 419.7651 0.1252 -1.0000 -1.0000 2956698 1582421480.80 151.3865 60.0006 32.0000 1.9948 1.9981 419.1208 419.9576 0.1252 -1.0000 -1.0000 2956778 1582421480.90 151.3865 60.0006 32.0000 1.9942 1.9975 419.0974 419.9327 0.1249 -1.0000 -1.0000 2956837 1582421481.00 151.4062 60.0006 32.0000 1.9944 1.9977 418.8796 419.7146 0.1251 -1.0000 -1.0000 2956897 1582421481.10 151.5523 60.0006 32.0000 1.9947 1.9980 419.0135 419.8489 0.1250 -1.0000 -1.0000 2956977 1582421481.20 151.5523 60.0006 32.0000 1.9964 1.9997 419.2146 420.0504 0.1250 -1.0000 -1.0000 2957037 1582421481.30 151.5523 60.0006 32.0000 1.9948 1.9981 419.2779 420.1140 0.1251 -1.0000 -1.0000 2957117 1582421481.40 151.5523 60.0006 32.0000 1.9947 1.9980 419.1842 420.0215 0.1253 -1.0000 -1.0000 2957397 1582421481.50 151.5523 60.0006 32.0000 1.9956 1.9989 418.9673 419.8043 0.1253 -1.0000 -1.0000 2957457 1582421481.60 151.5531 60.0006 32.0000 1.9969 2.0002 418.7465 419.5824 0.1252 -1.0000 -1.0000 2957527 1582421481.70 151.5531 60.0006 32.0000 1.9965 1.9997 418.7721 419.6087 0.1252 -1.0000 -1.0000 2957597 1582421481.80 151.5531 60.0006 32.0000 1.9961 1.9994 418.7421 419.5784 0.1254 -1.0000 -1.0000 2957657 1582421481.90 151.5531 60.0006 32.0000 1.9959 1.9992 418.9384 419.7757 0.1253 -1.0000 -1.0000 2957997 1582421482.00 151.5531 60.0006 32.0000 1.9965 1.9998 419.1621 420.0000 0.1254 -1.0000 -1.0000 2958057 1582421482.10 151.5880 60.0006 32.0000 1.9942 1.9974 419.1566 419.9940 0.1253 -1.0000 -1.0000 2958117 1582421482.20 151.5909 60.0006 32.0000 1.9970 2.0003 419.0774 419.9156 0.1255 -1.0000 -1.0000 2958187 1582421482.30 151.5909 60.0006 32.0000 1.9954 1.9987 418.6748 419.5126 0.1255 -1.0000 -1.0000 2958257 1582421482.40 151.5909 60.0006 32.0000 1.9960 1.9993 418.6654 419.5023 0.1253 -1.0000 -1.0000 2958697 1582421482.50 151.5909 60.0006 32.0000 1.9957 1.9989 418.8831 419.7205 0.1254 -1.0000 -1.0000 2958777 1582421482.60 151.5909 60.0006 32.0000 1.9923 1.9956 418.9577 419.7967 0.1256 -1.0000 -1.0000 2958836 1582421482.70 151.5909 60.0006 32.0000 1.9950 1.9983 419.0046 419.8435 0.1256 -1.0000 -1.0000 2958896 1582421482.80 151.5909 60.0006 32.0000 1.9940 1.9973 419.0062 419.8466 0.1257 -1.0000 -1.0000 2958966 1582421482.90 151.5909 60.0006 32.0000 1.9970 2.0003 418.8081 419.6475 0.1257 -1.0000 -1.0000 2959606 1582421483.00 151.5909 60.0006 32.0000 1.9973 2.0006 418.8365 419.6758 0.1257 -1.0000 -1.0000 2959676 1582421483.10 151.5909 60.0006 32.0000 1.9943 1.9976 419.0337 419.8750 0.1259 -1.0000 -1.0000 2959756 1582421483.20 151.7412 60.0006 32.0000 1.9944 1.9977 418.9780 419.8189 0.1259 -1.0000 -1.0000 2959816 1582421483.30 151.7412 60.0006 32.0000 1.9965 1.9998 419.2003 420.0410 0.1258 -1.0000 -1.0000 2959896 1582421483.40 151.5963 60.0006 32.0000 1.9959 1.9992 419.0364 419.8766 0.1258 -1.0000 -1.0000 2959956 1582421483.50 151.5963 60.0006 32.0000 1.9960 1.9993 419.0013 419.8419 0.1258 -1.0000 -1.0000 3000016 1582421483.60 151.5963 60.0006 32.0000 1.9958 1.9991 419.0179 419.8576 0.1256 -1.0000 -1.0000 3000086 1582421483.70 151.5596 60.0006 32.0000 1.9960 1.9993 418.9362 419.7756 0.1257 -1.0000 -1.0000 3000156 1582421483.80 151.3909 60.0006 32.0000 1.9939 1.9971 419.0268 419.8672 0.1258 -1.0000 -1.0000 3000216 1582421483.90 151.3909 60.0006 32.0000 1.9948 1.9980 419.1912 420.0304 0.1255 -1.0000 -1.0000 3000286 1582421484.00 151.3909 60.0006 32.0000 1.9960 1.9992 419.0801 419.9194 0.1257 -1.0000 -1.0000 3000345 1582421484.10 151.3909 60.0006 32.0000 1.9963 1.9996 418.8030 419.6396 0.1252 -1.0000 -1.0000 3000416 1582421484.20 151.3909 60.0006 32.0000 1.9947 1.9980 418.7810 419.6175 0.1253 -1.0000 -1.0000 3000486 1582421484.30 151.3909 60.0006 32.0000 1.9962 1.9995 418.7187 419.5564 0.1255 -1.0000 -1.0000 3000545 1582421484.40 151.6567 60.0006 32.0000 1.9959 1.9992 418.7739 419.6108 0.1252 -1.0000 -1.0000 3000605 1582421484.50 151.6567 60.0006 32.0000 1.9964 1.9997 419.0893 419.9247 0.1251 -1.0000 -1.0000 3000685 1582421484.60 151.6567 60.0006 32.0000 1.9964 1.9997 419.2580 420.0954 0.1253 -1.0000 -1.0000 3000745 1582421484.70 151.6567 60.0006 32.0000 1.9952 1.9985 419.2556 420.0924 0.1252 -1.0000 -1.0000 3000805 1582421484.80 151.6567 60.0006 32.0000 1.9962 1.9995 418.9748 419.8120 0.1253 -1.0000 -1.0000 3000885 1582421484.90 151.6567 60.0006 32.0000 1.9962 1.9995 418.6911 419.5263 0.1249 -1.0000 -1.0000 3000945 1582421485.00 151.6567 60.0006 32.0000 1.9956 1.9988 418.7540 419.5900 0.1252 -1.0000 -1.0000 3001005 1582421485.10 151.3491 60.0013 32.0000 1.9956 1.9988 419.1245 419.9615 0.1253 -1.0000 -1.0000 3001075 1582421485.20 151.3491 60.0013 32.0000 1.9964 1.9997 418.8658 419.7036 0.1255 -1.0000 -1.0000 3001145 1582421485.30 151.3491 60.0013 32.0000 1.9963 1.9996 418.6820 419.5193 0.1254 -1.0000 -1.0000 3001215 1582421485.40 151.3491 60.0013 32.0000 1.9970 2.0003 418.7450 419.5826 0.1254 -1.0000 -1.0000 3001275 1582421485.50 151.3491 60.0013 32.0000 1.9964 1.9997 418.9776 419.8149 0.1253 -1.0000 -1.0000 3001505 1582421485.60 151.4813 60.0013 32.0000 1.9957 1.9990 419.1541 419.9929 0.1255 -1.0000 -1.0000 3001575 1582421485.70 151.5135 60.0013 32.0000 1.9955 1.9988 419.2432 420.0815 0.1254 -1.0000 -1.0000 3001635 1582421485.80 151.5135 60.0013 32.0000 1.9954 1.9986 419.1800 420.0184 0.1254 -1.0000 -1.0000 3001705 1582421485.90 151.5135 60.0013 32.0000 1.9959 1.9992 419.0041 419.8420 0.1254 -1.0000 -1.0000 3001775 1582421486.00 151.5135 60.0013 32.0000 1.9979 2.0011 418.7076 419.5437 0.1252 -1.0000 -1.0000 3002275 1582421486.10 151.5135 60.0013 32.0000 1.9964 1.9996 418.8199 419.6566 0.1253 -1.0000 -1.0000 3002334 1582421486.20 151.5135 60.0013 32.0000 1.9960 1.9992 419.2172 420.0544 0.1253 -1.0000 -1.0000 3002404 1582421486.30 151.5135 60.0013 32.0000 1.9952 1.9985 419.1917 420.0294 0.1253 -1.0000 -1.0000 3002474 1582421486.40 151.5135 60.0013 32.0000 1.9965 1.9998 418.8814 419.7187 0.1253 -1.0000 -1.0000 3002534 1582421486.50 151.5135 60.0013 32.0000 1.9958 1.9991 418.7561 419.5922 0.1252 -1.0000 -1.0000 3002774 1582421486.60 151.5135 60.0013 32.0000 1.9967 2.0000 418.6164 419.4515 0.1251 -1.0000 -1.0000 3002834 1582421486.70 151.5355 60.0013 32.0000 1.9959 1.9992 419.0434 419.8791 0.1250 -1.0000 -1.0000 3002894 1582421486.80 151.5521 60.0013 32.0000 1.9948 1.9981 419.1606 419.9964 0.1251 -1.0000 -1.0000 3002974 1582421486.90 151.5521 60.0013 32.0000 1.9953 1.9986 418.9915 419.8278 0.1251 -1.0000 -1.0000 3003054 1582421487.00 151.5521 60.0013 32.0000 1.9958 1.9990 418.9825 419.8177 0.1251 -1.0000 -1.0000 3003114 1582421487.10 151.5521 60.0013 32.0000 1.9961 1.9994 418.6605 419.4968 0.1253 -1.0000 -1.0000 3003184 1582421487.20 151.6045 60.0013 32.0000 1.9974 2.0006 418.8344 419.6712 0.1253 -1.0000 -1.0000 3003254 1582421487.30 151.5412 60.0013 32.0000 1.9944 1.9977 419.0274 419.8635 0.1252 -1.0000 -1.0000 3003324 1582421487.40 151.5412 60.0013 32.0000 1.9959 1.9992 419.1748 420.0118 0.1252 -1.0000 -1.0000 3003384 1582421487.50 151.5412 60.0013 32.0000 1.9942 1.9975 419.0595 419.8945 0.1250 -1.0000 -1.0000 3004343 1582421487.60 151.5412 60.0013 32.0000 1.9930 1.9963 419.1528 419.9907 0.1253 -1.0000 -1.0000 3004433 1582421487.70 151.5412 60.0013 32.0000 1.9948 1.9980 419.2175 420.0570 0.1256 -1.0000 -1.0000 3004493 1582421487.80 151.5412 60.0013 32.0000 1.9947 1.9980 418.8502 419.6878 0.1254 -1.0000 -1.0000 3004563 1582421487.90 151.4857 60.0013 32.0000 1.9959 1.9991 418.9925 419.8309 0.1255 -1.0000 -1.0000 3004633 1582421488.00 151.4857 60.0013 32.0000 1.9959 1.9992 418.9194 419.7576 0.1255 -1.0000 -1.0000 3004693 1582421488.10 151.4857 60.0013 32.0000 1.9971 2.0004 418.9155 419.7551 0.1257 -1.0000 -1.0000 3004753 1582421488.20 151.4857 60.0013 32.0000 1.9964 1.9997 418.7510 419.5897 0.1255 -1.0000 -1.0000 3004833 1582421488.30 151.4857 60.0013 32.0000 1.9964 1.9996 418.6577 419.4968 0.1258 -1.0000 -1.0000 3004893 1582421488.40 151.4724 60.0013 32.0000 1.9974 2.0007 418.8684 419.7094 0.1258 -1.0000 -1.0000 3004953 1582421488.50 151.4168 60.0013 32.0000 1.9955 1.9988 418.9869 419.8273 0.1258 -1.0000 -1.0000 3005033 1582421488.60 151.4168 60.0013 32.0000 1.9949 1.9982 418.9239 419.7627 0.1256 -1.0000 -1.0000 3005093 1582421488.70 151.4168 60.0013 32.0000 1.9956 1.9989 418.9508 419.7897 0.1255 -1.0000 -1.0000 3005153 1582421488.80 151.4168 60.0013 32.0000 1.9950 1.9983 418.9575 419.7962 0.1256 -1.0000 -1.0000 3005223 1582421488.90 151.4168 60.0013 32.0000 1.9944 1.9977 419.0245 419.8642 0.1257 -1.0000 -1.0000 3005293 1582421489.00 151.3761 60.0013 32.0000 1.9952 1.9985 419.0196 419.8589 0.1256 -1.0000 -1.0000 3005353 1582421489.10 151.3761 60.0013 32.0000 1.9956 1.9989 418.9807 419.8209 0.1257 -1.0000 -1.0000 3005423 1582421489.20 151.3761 60.0013 32.0000 1.9952 1.9984 418.9349 419.7744 0.1257 -1.0000 -1.0000 3005483 1582421489.30 151.3761 60.0013 32.0000 1.9947 1.9980 419.0305 419.8704 0.1257 -1.0000 -1.0000 3005563 1582421489.40 151.3761 60.0013 32.0000 1.9954 1.9987 419.0084 419.8488 0.1258 -1.0000 -1.0000 3005623 1582421489.50 151.3761 60.0013 32.0000 1.9943 1.9976 418.8996 419.7395 0.1257 -1.0000 -1.0000 3005683 1582421489.60 151.3762 60.0000 32.0000 1.9955 1.9987 418.8873 419.7275 0.1258 -1.0000 -1.0000 3006102 1582421489.70 151.3763 59.9988 32.0000 1.9963 1.9996 418.8585 419.6989 0.1258 -1.0000 -1.0000 3006162 1582421489.80 151.3763 59.9988 32.0000 1.9956 1.9989 418.7192 419.5583 0.1257 -1.0000 -1.0000 3006232 1582421489.90 151.3763 59.9988 32.0000 1.9944 1.9977 418.7886 419.6277 0.1256 -1.0000 -1.0000 3006302 1582421490.00 151.3763 59.9988 32.0000 1.9959 1.9992 418.8274 419.6660 0.1255 -1.0000 -1.0000 3006362 1582421490.10 151.3763 59.9988 32.0000 1.9942 1.9975 418.8970 419.7352 0.1255 -1.0000 -1.0000 3006432 1582421490.20 151.3763 59.9988 32.0000 1.9956 1.9989 418.8600 419.6990 0.1256 -1.0000 -1.0000 3006512 1582421490.30 151.3763 59.9988 32.0000 1.9943 1.9976 419.0401 419.8794 0.1255 -1.0000 -1.0000 3006572 1582421490.40 151.3763 59.9988 32.0000 1.9946 1.9979 418.9265 419.7656 0.1257 -1.0000 -1.0000 3006632 1582421490.50 151.3763 59.9988 32.0000 1.9951 1.9984 419.0811 419.9217 0.1258 -1.0000 -1.0000 3006702 1582421490.60 151.3763 59.9988 32.0000 1.9958 1.9991 419.0137 419.8527 0.1255 -1.0000 -1.0000 3006772 1582421490.70 151.3763 59.9988 32.0000 1.9962 1.9995 418.9054 419.7442 0.1256 -1.0000 -1.0000 3006832 1582421490.80 151.6001 59.9988 32.0000 1.9967 2.0000 418.7709 419.6099 0.1256 -1.0000 -1.0000 3006902 1582421490.90 151.6390 59.9988 32.0000 1.9965 1.9998 418.7484 419.5866 0.1256 -1.0000 -1.0000 3006962 1582421491.00 151.6390 59.9988 32.0000 1.9970 2.0003 418.7586 419.5973 0.1256 -1.0000 -1.0000 3007032 1582421491.10 151.6390 59.9988 32.0000 1.9951 1.9983 419.0246 419.8632 0.1255 -1.0000 -1.0000 3007272 1582421491.20 151.6390 59.9988 32.0000 1.9952 1.9985 419.1082 419.9463 0.1253 -1.0000 -1.0000 3007332 1582421491.30 151.6390 59.9988 32.0000 1.9947 1.9980 419.0563 419.8950 0.1256 -1.0000 -1.0000 3007402 1582421491.40 151.6033 59.9988 32.0000 1.9962 1.9995 418.9527 419.7918 0.1256 -1.0000 -1.0000 3007472 1582421491.50 151.6033 59.9988 32.0000 1.9968 2.0001 418.8594 419.6988 0.1257 -1.0000 -1.0000 3007532 1582421491.60 151.6033 59.9988 32.0000 1.9957 1.9990 418.6861 419.5262 0.1258 -1.0000 -1.0000 3007772 1582421491.70 151.6033 59.9988 32.0000 1.9961 1.9994 418.8103 419.6498 0.1256 -1.0000 -1.0000 3007831 1582421491.80 151.6033 59.9988 32.0000 1.9941 1.9974 419.1043 419.9437 0.1256 -1.0000 -1.0000 3007892 1582421491.90 151.5799 59.9988 32.0000 1.9955 1.9988 419.1451 419.9867 0.1259 -1.0000 -1.0000 3007971 1582421492.00 151.5472 59.9988 32.0000 1.9957 1.9990 419.2019 420.0432 0.1259 -1.0000 -1.0000 3008031 1582421492.10 151.5472 59.9988 32.0000 1.9946 1.9978 419.0130 419.8534 0.1258 -1.0000 -1.0000 3008771 1582421492.20 151.5472 59.9988 32.0000 1.9960 1.9993 418.8958 419.7372 0.1259 -1.0000 -1.0000 3008841 1582421492.30 151.5472 59.9988 32.0000 1.9952 1.9985 418.7458 419.5868 0.1259 -1.0000 -1.0000 3008901 1582421492.40 151.5472 59.9988 32.0000 1.9964 1.9997 418.9113 419.7523 0.1260 -1.0000 -1.0000 3008971 1582421492.50 151.5472 59.9988 32.0000 1.9970 2.0003 418.8608 419.7032 0.1261 -1.0000 -1.0000 3009041 1582421492.60 151.5472 59.9988 32.0000 1.9956 1.9989 419.1598 420.0033 0.1263 -1.0000 -1.0000 3009101 1582421492.70 151.5472 59.9988 32.0000 1.9952 1.9985 419.1084 419.9502 0.1260 -1.0000 -1.0000 3009161 1582421492.80 151.5472 59.9988 32.0000 1.9949 1.9982 419.1470 419.9898 0.1261 -1.0000 -1.0000 3009241 1582421492.90 151.5472 59.9988 32.0000 1.9952 1.9985 419.1395 419.9823 0.1261 -1.0000 -1.0000 3009301 1582421493.00 151.5487 59.9988 32.0000 1.9951 1.9984 418.9028 419.7456 0.1262 -1.0000 -1.0000 3009381 1582421493.10 151.6441 59.9988 32.0000 1.9960 1.9993 418.9462 419.7886 0.1261 -1.0000 -1.0000 3009471 1582421493.20 151.6441 59.9988 32.0000 1.9954 1.9987 418.9395 419.7818 0.1261 -1.0000 -1.0000 3009531 1582421493.30 151.6441 59.9988 32.0000 1.9955 1.9988 418.6804 419.5231 0.1262 -1.0000 -1.0000 3009601 1582421493.40 151.2968 59.9988 32.0000 1.9948 1.9981 418.6975 419.5379 0.1259 -1.0000 -1.0000 3009661 1582421493.50 151.2822 59.9988 32.0000 1.9954 1.9987 418.7384 419.5793 0.1260 -1.0000 -1.0000 3009731 1582421493.60 151.4506 59.9988 32.0000 1.9965 1.9998 418.6847 419.5270 0.1261 -1.0000 -1.0000 3009801 1582421493.70 151.4506 59.9988 32.0000 1.9963 1.9996 419.0755 419.9169 0.1259 -1.0000 -1.0000 3010400 1582421493.80 151.4506 59.9988 32.0000 1.9958 1.9991 418.8738 419.7170 0.1263 -1.0000 -1.0000 3010460 1582421493.90 151.4506 59.9988 32.0000 1.9950 1.9983 419.0428 419.8860 0.1262 -1.0000 -1.0000 3010540 1582421494.00 151.4506 59.9988 32.0000 1.9955 1.9988 419.1708 420.0135 0.1260 -1.0000 -1.0000 3010600 1582421494.10 151.4506 59.9988 32.0000 1.9963 1.9997 419.0958 419.9387 0.1261 -1.0000 -1.0000 3010670 1582421494.20 151.4506 59.9988 32.0000 1.9974 2.0007 418.8552 419.6982 0.1262 -1.0000 -1.0000 3010740 1582421494.30 151.4506 59.9988 32.0000 1.9961 1.9994 418.7081 419.5497 0.1260 -1.0000 -1.0000 3010800 1582421494.40 151.4506 59.9988 32.0000 1.9956 1.9990 418.7415 419.5849 0.1263 -1.0000 -1.0000 3010860 1582421494.50 151.4506 59.9988 32.0000 1.9967 2.0000 418.8655 419.7089 0.1263 -1.0000 -1.0000 3010940 1582421494.60 151.4506 59.9988 32.0000 1.9957 1.9990 418.8401 419.6830 0.1262 -1.0000 -1.0000 3011010 1582421494.70 151.4981 60.0020 32.0000 1.9965 1.9998 418.7977 419.6408 0.1263 -1.0000 -1.0000 3011070 1582421494.80 151.4981 60.0020 32.0000 1.9958 1.9991 419.2335 420.0783 0.1263 -1.0000 -1.0000 3011140 1582421494.90 151.4981 60.0020 32.0000 1.9969 2.0002 418.8505 419.6938 0.1263 -1.0000 -1.0000 3011200 1582421495.00 151.4981 60.0020 32.0000 1.9974 2.0007 418.7381 419.5810 0.1263 -1.0000 -1.0000 3011270 1582421495.10 151.4981 60.0020 32.0000 1.9956 1.9989 418.9341 419.7780 0.1263 -1.0000 -1.0000 3011340 1582421495.20 151.4981 60.0020 32.0000 1.9959 1.9992 419.1793 420.0224 0.1262 -1.0000 -1.0000 3011400 1582421495.30 151.3072 60.0020 32.0000 1.9953 1.9986 419.1655 420.0106 0.1264 -1.0000 -1.0000 3011470 1582421495.40 151.3072 60.0020 32.0000 1.9968 2.0001 418.8965 419.7408 0.1264 -1.0000 -1.0000 3011540 1582421495.50 151.3072 60.0020 32.0000 1.9960 1.9993 418.6913 419.5346 0.1263 -1.0000 -1.0000 3011600 1582421495.60 151.3072 60.0020 32.0000 1.9978 2.0011 418.6634 419.5065 0.1263 -1.0000 -1.0000 3011670 1582421495.70 151.3072 60.0020 32.0000 1.9967 2.0000 418.9037 419.7477 0.1264 -1.0000 -1.0000 3011770 1582421495.80 151.3072 60.0020 32.0000 1.9967 2.0001 419.2548 420.0993 0.1263 -1.0000 -1.0000 3011830 1582421495.90 151.3072 60.0020 32.0000 1.9950 1.9983 419.1620 420.0061 0.1264 -1.0000 -1.0000 3011900 1582421496.00 151.3072 60.0020 32.0000 1.9962 1.9995 418.9876 419.8316 0.1263 -1.0000 -1.0000 3011960 1582421496.10 151.3072 60.0020 32.0000 1.9970 2.0003 418.9004 419.7436 0.1263 -1.0000 -1.0000 3012029 1582421496.20 151.3072 60.0020 32.0000 1.9968 2.0001 418.7137 419.5567 0.1262 -1.0000 -1.0000 3012519 1582421496.30 151.3072 60.0020 32.0000 1.9955 1.9988 418.7066 419.5499 0.1262 -1.0000 -1.0000 3012579 1582421496.40 151.3072 60.0020 32.0000 1.9960 1.9993 419.0131 419.8551 0.1260 -1.0000 -1.0000 3012639 1582421496.50 151.3072 60.0020 32.0000 1.9944 1.9977 419.1523 419.9959 0.1262 -1.0000 -1.0000 3012729 1582421496.60 151.3072 60.0020 32.0000 1.9941 1.9974 419.1605 420.0038 0.1261 -1.0000 -1.0000 3012799 1582421496.70 151.3072 60.0020 32.0000 1.9933 1.9966 419.0665 419.9083 0.1260 -1.0000 -1.0000 3013120 1582421496.80 151.3072 60.0020 32.0000 1.9959 1.9992 419.1468 419.9896 0.1260 -1.0000 -1.0000 3013200 1582421496.90 151.3072 60.0020 32.0000 1.9910 1.9943 419.1584 419.9999 0.1259 -1.0000 -1.0000 3013260 1582421497.00 151.3387 60.0020 32.0000 1.9978 2.0011 418.9166 419.7577 0.1259 -1.0000 -1.0000 3013320 1582421497.10 151.7474 60.0020 32.0000 1.9968 2.0001 418.8002 419.6413 0.1260 -1.0000 -1.0000 3013390 1582421497.20 151.7474 60.0020 32.0000 1.9976 2.0009 418.9092 419.7503 0.1258 -1.0000 -1.0000 3014110 1582421497.30 151.7474 60.0020 32.0000 1.9974 2.0007 418.7497 419.5901 0.1259 -1.0000 -1.0000 3014190 1582421497.40 151.7474 60.0020 32.0000 1.9972 2.0005 418.9772 419.8184 0.1259 -1.0000 -1.0000 3014249 1582421497.50 151.7474 60.0020 32.0000 1.9961 1.9994 418.9191 419.7600 0.1259 -1.0000 -1.0000 3014310 1582421497.60 151.7474 60.0020 32.0000 1.9977 2.0010 418.8930 419.7327 0.1257 -1.0000 -1.0000 3014389 1582421497.70 151.7474 60.0020 32.0000 1.9959 1.9992 418.9307 419.7708 0.1257 -1.0000 -1.0000 3014449 1582421497.80 151.5834 60.0020 32.0000 1.9954 1.9987 418.7797 419.6187 0.1257 -1.0000 -1.0000 3014509 1582421497.90 151.5834 60.0020 32.0000 1.9976 2.0009 418.9651 419.8049 0.1257 -1.0000 -1.0000 3014579 1582421498.00 151.5834 60.0020 32.0000 1.9967 2.0000 418.9852 419.8250 0.1257 -1.0000 -1.0000 3014639 1582421498.10 151.5834 60.0020 32.0000 1.9953 1.9986 419.2685 420.1087 0.1257 -1.0000 -1.0000 3014709 1582421498.20 151.4401 60.0020 32.0000 1.9961 1.9994 419.0153 419.8553 0.1257 -1.0000 -1.0000 3014779 1582421498.30 151.4401 60.0020 32.0000 1.9967 2.0000 419.0043 419.8437 0.1256 -1.0000 -1.0000 3014839 1582421498.40 151.4401 60.0020 32.0000 1.9968 2.0001 418.7924 419.6311 0.1256 -1.0000 -1.0000 3014919 1582421498.50 151.4401 60.0020 32.0000 1.9967 2.0000 418.7338 419.5723 0.1257 -1.0000 -1.0000 3014999 1582421498.60 151.4401 60.0020 32.0000 1.9958 1.9991 418.8188 419.6582 0.1256 -1.0000 -1.0000 3015059 1582421498.70 151.3907 60.0020 32.0000 1.9954 1.9987 418.7689 419.6080 0.1256 -1.0000 -1.0000 3015129 1582421498.80 151.3907 60.0020 32.0000 1.9950 1.9983 418.9200 419.7591 0.1256 -1.0000 -1.0000 3015199 1582421498.90 151.3907 60.0020 32.0000 1.9965 1.9998 419.1068 419.9466 0.1258 -1.0000 -1.0000 3015259 1582421499.00 151.3907 60.0020 32.0000 1.9951 1.9984 418.9528 419.7927 0.1256 -1.0000 -1.0000 3015319 1582421499.10 151.3907 60.0020 32.0000 1.9950 1.9983 418.9831 419.8216 0.1255 -1.0000 -1.0000 3015399 1582421499.20 151.3907 60.0020 32.0000 1.9940 1.9973 418.9618 419.8000 0.1254 -1.0000 -1.0000 3015469 1582421499.30 151.3907 60.0020 32.0000 1.9939 1.9972 419.0917 419.9308 0.1256 -1.0000 -1.0000 3015619 1582421499.40 151.3907 60.0020 32.0000 1.9955 1.9988 418.9866 419.8260 0.1256 -1.0000 -1.0000 3015689 1582421499.50 151.3907 60.0020 32.0000 1.9944 1.9977 419.0542 419.8943 0.1257 -1.0000 -1.0000 3015749 1582421499.60 151.3907 60.0020 32.0000 1.9952 1.9985 419.0000 419.8392 0.1256 -1.0000 -1.0000 3015819 1582421499.70 151.3907 60.0020 32.0000 1.9939 1.9972 418.9320 419.7693 0.1252 -1.0000 -1.0000 3015879 1582421499.80 151.3907 60.0020 32.0000 1.9962 1.9995 418.9646 419.8033 0.1255 -1.0000 -1.0000 3016408 1582421499.90 151.3907 60.0020 32.0000 1.9969 2.0002 418.9468 419.7841 0.1253 -1.0000 -1.0000 3016478 1582421500.00 151.3907 60.0020 32.0000 1.9965 1.9997 418.8575 419.6947 0.1254 -1.0000 -1.0000 3016548 1582421500.10 151.5405 60.0066 32.0000 1.9958 1.9991 418.9073 419.7455 0.1254 -1.0000 -1.0000 3016608 1582421500.20 151.5405 60.0066 32.0000 1.9974 2.0007 418.8964 419.7335 0.1253 -1.0000 -1.0000 3016678 1582421500.30 151.5405 60.0066 32.0000 1.9971 2.0004 418.7448 419.5818 0.1253 -1.0000 -1.0000 3016748 1582421500.40 151.5405 60.0066 32.0000 1.9967 2.0000 418.8771 419.7137 0.1252 -1.0000 -1.0000 3016808 1582421500.50 151.5405 60.0066 32.0000 1.9972 2.0005 418.8871 419.7238 0.1254 -1.0000 -1.0000 3016878 1582421500.60 151.5405 60.0066 32.0000 1.9956 1.9989 418.9621 419.7977 0.1250 -1.0000 -1.0000 3016948 1582421500.70 151.5405 60.0066 32.0000 1.9961 1.9994 418.8387 419.6750 0.1251 -1.0000 -1.0000 3017008 1582421500.80 151.3103 60.0066 32.0000 1.9957 1.9990 418.9180 419.7537 0.1251 -1.0000 -1.0000 3017308 1582421500.90 151.3103 60.0066 32.0000 1.9957 1.9989 418.8938 419.7300 0.1251 -1.0000 -1.0000 3017378 1582421501.00 151.3103 60.0066 32.0000 1.9952 1.9985 418.8810 419.7171 0.1253 -1.0000 -1.0000 3017438 1582421501.10 151.3103 60.0066 32.0000 1.9956 1.9989 418.8669 419.7047 0.1254 -1.0000 -1.0000 3017508 1582421501.20 151.3103 60.0066 32.0000 1.9947 1.9980 418.8506 419.6864 0.1252 -1.0000 -1.0000 3017578 1582421501.30 151.3283 60.0066 32.0000 1.9954 1.9987 418.8254 419.6618 0.1252 -1.0000 -1.0000 3017648 1582421501.40 151.4937 60.0066 32.0000 1.9956 1.9989 418.9749 419.8100 0.1250 -1.0000 -1.0000 3017708 1582421501.50 151.4937 60.0066 32.0000 1.9958 1.9991 418.9777 419.8148 0.1253 -1.0000 -1.0000 3017778 1582421501.60 151.4937 60.0066 32.0000 1.9962 1.9995 418.9908 419.8275 0.1252 -1.0000 -1.0000 3017847 1582421501.70 151.4937 60.0066 32.0000 1.9965 1.9997 418.8715 419.7079 0.1253 -1.0000 -1.0000 3017908 1582421501.80 151.4937 60.0066 32.0000 1.9960 1.9993 418.7535 419.5913 0.1254 -1.0000 -1.0000 3018008 1582421501.90 151.5097 60.0066 32.0000 1.9961 1.9994 418.7715 419.6094 0.1255 -1.0000 -1.0000 3018078 1582421502.00 151.5959 60.0066 32.0000 1.9955 1.9988 418.7272 419.5652 0.1255 -1.0000 -1.0000 3018137 1582421502.10 151.5959 60.0066 32.0000 1.9971 2.0004 418.6101 419.4462 0.1252 -1.0000 -1.0000 3018197 1582421502.20 151.5959 60.0066 32.0000 1.9966 1.9998 418.8086 419.6466 0.1255 -1.0000 -1.0000 3018277 1582421502.30 151.5959 60.0066 32.0000 1.9960 1.9992 418.8513 419.6880 0.1253 -1.0000 -1.0000 3018997 1582421502.40 151.5959 60.0066 32.0000 1.9945 1.9978 418.8911 419.7281 0.1253 -1.0000 -1.0000 3019067 1582421502.50 151.3643 60.0066 32.0000 1.9951 1.9984 418.8538 419.6907 0.1253 -1.0000 -1.0000 3019137 1582421502.60 151.3643 60.0066 32.0000 1.9956 1.9988 419.1107 419.9490 0.1255 -1.0000 -1.0000 3019197 1582421502.70 151.3643 60.0066 32.0000 1.9952 1.9984 418.9974 419.8349 0.1253 -1.0000 -1.0000 3019257 1582421502.80 151.3643 60.0066 32.0000 1.9953 1.9986 419.0348 419.8720 0.1254 -1.0000 -1.0000 3019337 1582421502.90 151.3643 60.0066 32.0000 1.9952 1.9985 419.0178 419.8562 0.1254 -1.0000 -1.0000 3019397 1582421503.00 151.5912 60.0066 32.0000 1.9946 1.9978 419.0955 419.9333 0.1253 -1.0000 -1.0000 3019457 1582421503.10 151.6480 60.0066 32.0000 1.9956 1.9989 419.0072 419.8446 0.1254 -1.0000 -1.0000 3019527 1582421503.20 151.6480 60.0066 32.0000 1.9963 1.9996 418.9551 419.7929 0.1254 -1.0000 -1.0000 3019597 1582421503.30 151.6480 60.0066 32.0000 1.9972 2.0005 418.9673 419.8055 0.1255 -1.0000 -1.0000 3019787 1582421503.40 151.6480 60.0066 32.0000 1.9957 1.9990 419.0523 419.8902 0.1253 -1.0000 -1.0000 3019846 1582421503.50 151.6480 60.0066 32.0000 1.9958 1.9991 418.9741 419.8113 0.1254 -1.0000 -1.0000 3019907 1582421503.60 151.6480 60.0066 32.0000 1.9957 1.9990 418.9690 419.8050 0.1251 -1.0000 -1.0000 3019976 1582421503.70 151.4763 60.0066 32.0000 1.9958 1.9991 418.9864 419.8223 0.1251 -1.0000 -1.0000 3020046 1582421503.80 151.4763 60.0066 32.0000 1.9953 1.9986 418.9165 419.7519 0.1250 -1.0000 -1.0000 3020106 1582421503.90 151.4763 60.0066 32.0000 1.9944 1.9977 418.9707 419.8064 0.1251 -1.0000 -1.0000 3020646 1582421504.00 151.4763 60.0066 32.0000 1.9939 1.9972 419.0306 419.8666 0.1250 -1.0000 -1.0000 3020716 1582421504.10 151.4763 60.0066 32.0000 1.9943 1.9975 419.0388 419.8737 0.1250 -1.0000 -1.0000 3020776 1582421504.20 151.4763 60.0066 32.0000 1.9958 1.9991 418.9821 419.8178 0.1251 -1.0000 -1.0000 3020846 1582421504.30 151.4763 60.0066 32.0000 1.9957 1.9989 419.0194 419.8548 0.1250 -1.0000 -1.0000 3020916 1582421504.40 151.4763 60.0066 32.0000 1.9961 1.9993 418.9278 419.7620 0.1249 -1.0000 -1.0000 3020976 1582421504.50 151.4763 60.0066 32.0000 1.9964 1.9997 418.9980 419.8333 0.1250 -1.0000 -1.0000 3021046 1582421504.60 151.4763 60.0066 32.0000 1.9977 2.0010 418.8853 419.7193 0.1248 -1.0000 -1.0000 3021106 1582421504.70 151.4763 60.0066 32.0000 1.9977 2.0010 418.7744 419.6091 0.1250 -1.0000 -1.0000 3021176 1582421504.80 151.4983 60.0040 32.0000 1.9956 1.9989 418.8083 419.6426 0.1250 -1.0000 -1.0000 3021246 1582421504.90 151.4983 60.0040 32.0000 1.9969 2.0001 418.9884 419.8235 0.1250 -1.0000 -1.0000 3021316 1582421505.00 151.4983 60.0040 32.0000 1.9963 1.9996 419.1790 420.0147 0.1250 -1.0000 -1.0000 3021376 1582421505.10 151.4983 60.0040 32.0000 1.9950 1.9983 419.3315 420.1674 0.1251 -1.0000 -1.0000 3021456 1582421505.20 151.4983 60.0040 32.0000 1.9960 1.9992 419.0717 419.9065 0.1249 -1.0000 -1.0000 3021516 1582421505.30 151.4983 60.0040 32.0000 1.9971 2.0004 419.0589 419.8943 0.1249 -1.0000 -1.0000 3021596 1582421505.40 151.4983 60.0040 32.0000 1.9961 1.9994 418.8745 419.7100 0.1252 -1.0000 -1.0000 3021655 1582421505.50 151.4857 60.0040 32.0000 1.9966 1.9999 418.8994 419.7348 0.1250 -1.0000 -1.0000 3021715 1582421505.60 151.4857 60.0040 32.0000 1.9960 1.9992 418.8680 419.7038 0.1252 -1.0000 -1.0000 3021796 1582421505.70 151.4857 60.0040 32.0000 1.9943 1.9976 418.7595 419.5955 0.1252 -1.0000 -1.0000 3021855 1582421505.80 151.4857 60.0040 32.0000 1.9961 1.9993 418.7097 419.5456 0.1252 -1.0000 -1.0000 3021915 1582421505.90 151.4857 60.0040 32.0000 1.9958 1.9991 418.9008 419.7369 0.1251 -1.0000 -1.0000 3022555 1582421506.00 151.4857 60.0040 32.0000 1.9961 1.9994 419.1553 419.9924 0.1252 -1.0000 -1.0000 3022615 1582421506.10 151.4565 60.0040 32.0000 1.9954 1.9987 419.2390 420.0762 0.1253 -1.0000 -1.0000 3022685 1582421506.20 151.4565 60.0040 32.0000 1.9950 1.9982 419.1137 419.9513 0.1253 -1.0000 -1.0000 3022765 1582421506.30 151.4565 60.0040 32.0000 1.9951 1.9984 419.0169 419.8552 0.1255 -1.0000 -1.0000 3022825 1582421506.40 151.4565 60.0040 32.0000 1.9967 2.0000 419.0407 419.8784 0.1253 -1.0000 -1.0000 3022885 1582421506.50 151.4565 60.0040 32.0000 1.9971 2.0004 419.0022 419.8397 0.1254 -1.0000 -1.0000 3022965 1582421506.60 151.5604 60.0040 32.0000 1.9957 1.9989 418.9881 419.8266 0.1255 -1.0000 -1.0000 3023025 1582421506.70 151.5828 60.0040 32.0000 1.9967 2.0000 418.7443 419.5822 0.1254 -1.0000 -1.0000 3023095 1582421506.80 151.5828 60.0040 32.0000 1.9957 1.9990 419.0460 419.8840 0.1254 -1.0000 -1.0000 3023165 1582421506.90 151.5828 60.0040 32.0000 1.9937 1.9970 419.1410 419.9791 0.1254 -1.0000 -1.0000 3023295 1582421507.00 151.5828 60.0040 32.0000 1.9945 1.9978 419.0706 419.9083 0.1253 -1.0000 -1.0000 3023355 1582421507.10 151.5828 60.0040 32.0000 1.9957 1.9989 418.9651 419.8039 0.1256 -1.0000 -1.0000 3023425 1582421507.20 151.4430 60.0040 32.0000 1.9959 1.9992 418.6882 419.5264 0.1255 -1.0000 -1.0000 3023485 1582421507.30 151.4110 60.0040 32.0000 1.9951 1.9984 418.6715 419.5096 0.1256 -1.0000 -1.0000 3023564 1582421507.40 151.4110 60.0040 32.0000 1.9949 1.9982 418.9530 419.7921 0.1257 -1.0000 -1.0000 3023794 1582421507.50 151.4110 60.0040 32.0000 1.9959 1.9992 419.0464 419.8873 0.1258 -1.0000 -1.0000 3023854 1582421507.60 151.4110 60.0040 32.0000 1.9964 1.9997 419.2112 420.0524 0.1259 -1.0000 -1.0000 3023934 1582421507.70 151.4110 60.0040 32.0000 1.9961 1.9994 418.9226 419.7637 0.1259 -1.0000 -1.0000 3023994 1582421507.80 151.4110 60.0040 32.0000 1.9952 1.9985 418.7282 419.5681 0.1257 -1.0000 -1.0000 3024054 1582421507.90 151.4110 60.0040 32.0000 1.9958 1.9991 418.8432 419.6825 0.1257 -1.0000 -1.0000 3024664 1582421508.00 151.4110 60.0040 32.0000 1.9950 1.9983 418.8327 419.6737 0.1259 -1.0000 -1.0000 3024724 1582421508.10 151.4110 60.0040 32.0000 1.9958 1.9991 418.8655 419.7065 0.1260 -1.0000 -1.0000 3024784 1582421508.20 151.4110 60.0040 32.0000 1.9949 1.9982 418.9733 419.8157 0.1261 -1.0000 -1.0000 3024874 1582421508.30 151.5435 60.0040 32.0000 1.9946 1.9979 419.1100 419.9526 0.1261 -1.0000 -1.0000 3024934 1582421508.40 151.5516 60.0040 32.0000 1.9966 2.0000 419.1290 419.9715 0.1261 -1.0000 -1.0000 3024994 1582421508.50 151.5516 60.0040 32.0000 1.9954 1.9987 419.0278 419.8704 0.1259 -1.0000 -1.0000 3025064 1582421508.60 151.5516 60.0040 32.0000 1.9941 1.9974 418.9857 419.8264 0.1260 -1.0000 -1.0000 3025134 1582421508.70 151.5516 60.0040 32.0000 1.9931 1.9964 418.9280 419.7703 0.1260 -1.0000 -1.0000 3025194 1582421508.80 151.5283 60.0040 32.0000 1.9943 1.9976 419.1026 419.9457 0.1262 -1.0000 -1.0000 3025274 1582421508.90 151.3508 60.0040 32.0000 1.9943 1.9976 418.9132 419.7555 0.1260 -1.0000 -1.0000 3025344 1582421509.00 151.3508 60.0040 32.0000 1.9954 1.9987 418.6944 419.5361 0.1261 -1.0000 -1.0000 3025403 1582421509.10 151.3508 60.0040 32.0000 1.9967 2.0000 418.6360 419.4792 0.1263 -1.0000 -1.0000 3025473 1582421509.20 151.3508 60.0040 32.0000 1.9967 2.0000 418.7566 419.5982 0.1260 -1.0000 -1.0000 3025543 1582421509.30 151.3508 60.0040 32.0000 1.9966 1.9999 418.9021 419.7440 0.1260 -1.0000 -1.0000 3025614 1582421509.40 151.3508 60.0040 32.0000 1.9951 1.9984 419.1374 419.9784 0.1259 -1.0000 -1.0000 3025673 1582421509.50 151.7964 60.0028 32.0000 1.9961 1.9994 419.1967 420.0401 0.1263 -1.0000 -1.0000 3025733 1582421509.60 151.7964 60.0028 32.0000 1.9964 1.9997 419.1513 419.9932 0.1259 -1.0000 -1.0000 3025813 1582421509.70 151.7964 60.0028 32.0000 1.9982 2.0015 418.9838 419.8260 0.1260 -1.0000 -1.0000 3025873 1582421509.80 151.7964 60.0028 32.0000 1.9971 2.0004 418.7903 419.6321 0.1261 -1.0000 -1.0000 3025933 1582421509.90 151.7964 60.0028 32.0000 1.9964 1.9997 419.0229 419.8641 0.1259 -1.0000 -1.0000 3026003 1582421510.00 151.7964 60.0028 32.0000 1.9953 1.9986 419.1509 419.9935 0.1260 -1.0000 -1.0000 3026803 1582421510.10 151.7964 60.0028 32.0000 1.9958 1.9991 418.7703 419.6124 0.1262 -1.0000 -1.0000 3026863 1582421510.20 151.7964 60.0028 32.0000 1.9978 2.0011 418.5769 419.4195 0.1262 -1.0000 -1.0000 3026943 1582421510.30 151.7964 60.0028 32.0000 1.9979 2.0012 418.9966 419.8395 0.1261 -1.0000 -1.0000 3027003 1582421510.40 151.7964 60.0028 32.0000 1.9960 1.9993 419.2071 420.0496 0.1260 -1.0000 -1.0000 3027063 1582421510.50 151.7964 60.0028 32.0000 1.9961 1.9994 419.0969 419.9379 0.1259 -1.0000 -1.0000 3027143 1582421510.60 151.3885 60.0028 32.0000 1.9977 2.0010 419.0610 419.9043 0.1262 -1.0000 -1.0000 3027203 1582421510.70 151.3885 60.0028 32.0000 1.9982 2.0015 418.8084 419.6507 0.1261 -1.0000 -1.0000 3027262 1582421510.80 151.3885 60.0028 32.0000 1.9956 1.9989 418.8765 419.7197 0.1262 -1.0000 -1.0000 3027332 1582421510.90 151.3885 60.0028 32.0000 1.9958 1.9991 419.1093 419.9526 0.1261 -1.0000 -1.0000 3027392 1582421511.00 151.3885 60.0028 32.0000 1.9949 1.9983 419.0260 419.8697 0.1263 -1.0000 -1.0000 3028032 1582421511.10 151.3885 60.0028 32.0000 1.9971 2.0004 418.8878 419.7311 0.1262 -1.0000 -1.0000 3028102 1582421511.20 151.5532 60.0028 32.0000 1.9970 2.0003 419.0190 419.8615 0.1260 -1.0000 -1.0000 3028172 1582421511.30 151.6057 60.0028 32.0000 1.9962 1.9995 419.1405 419.9844 0.1264 -1.0000 -1.0000 3028242 1582421511.40 151.6057 60.0028 32.0000 1.9961 1.9994 419.3895 420.2339 0.1263 -1.0000 -1.0000 3028302 1582421511.50 151.6057 60.0028 32.0000 1.9968 2.0001 419.1973 420.0413 0.1262 -1.0000 -1.0000 3028372 1582421511.60 151.6057 60.0028 32.0000 1.9965 1.9998 418.7669 419.6103 0.1263 -1.0000 -1.0000 3028442 1582421511.70 151.6057 60.0028 32.0000 1.9973 2.0006 418.7864 419.6292 0.1262 -1.0000 -1.0000 3028502 1582421511.80 151.6057 60.0028 32.0000 1.9978 2.0012 418.8501 419.6938 0.1264 -1.0000 -1.0000 3028572 1582421511.90 151.6057 60.0028 32.0000 1.9958 1.9991 419.0584 419.9024 0.1263 -1.0000 -1.0000 3028642 1582421512.00 151.6057 60.0028 32.0000 1.9955 1.9988 419.1247 419.9682 0.1261 -1.0000 -1.0000 3028702 1582421512.10 151.6057 60.0028 32.0000 1.9951 1.9984 418.9353 419.7785 0.1263 -1.0000 -1.0000 3028772 1582421512.20 151.6057 60.0028 32.0000 1.9957 1.9990 418.9538 419.7955 0.1260 -1.0000 -1.0000 3028842 1582421512.30 151.6057 60.0028 32.0000 1.9974 2.0008 418.8973 419.7403 0.1263 -1.0000 -1.0000 3028902 1582421512.40 151.6148 60.0028 32.0000 1.9961 1.9994 419.0020 419.8444 0.1260 -1.0000 -1.0000 3028962 1582421512.50 151.6234 60.0028 32.0000 1.9959 1.9993 419.2802 420.1241 0.1262 -1.0000 -1.0000 3029042 1582421512.60 151.6234 60.0028 32.0000 1.9957 1.9990 419.2135 420.0552 0.1258 -1.0000 -1.0000 3029102 1582421512.70 151.6234 60.0028 32.0000 1.9953 1.9986 419.0442 419.8870 0.1261 -1.0000 -1.0000 3029161 1582421512.80 151.6234 60.0028 32.0000 1.9949 1.9982 419.0853 419.9282 0.1261 -1.0000 -1.0000 3029231 1582421512.90 151.6234 60.0028 32.0000 1.9950 1.9983 419.0453 419.8881 0.1261 -1.0000 -1.0000 3029301 1582421513.00 151.6234 60.0028 32.0000 1.9969 2.0002 419.1640 420.0071 0.1262 -1.0000 -1.0000 3029361 1582421513.10 151.6234 60.0028 32.0000 1.9949 1.9982 418.9934 419.8363 0.1261 -1.0000 -1.0000 3029821 1582421513.20 151.5209 60.0028 32.0000 1.9954 1.9987 418.8604 419.7028 0.1261 -1.0000 -1.0000 3029881 1582421513.30 151.5209 60.0028 32.0000 1.9972 2.0005 418.9824 419.8248 0.1261 -1.0000 -1.0000 3029951 1582421513.40 151.5209 60.0028 32.0000 1.9966 1.9999 418.9423 419.7854 0.1262 -1.0000 -1.0000 3030011 1582421513.50 151.5209 60.0028 32.0000 1.9961 1.9994 418.9505 419.7918 0.1259 -1.0000 -1.0000 3030081 1582421513.60 151.5209 60.0028 32.0000 1.9948 1.9981 419.1208 419.9619 0.1259 -1.0000 -1.0000 3030151 1582421513.70 151.4739 60.0028 32.0000 1.9959 1.9992 419.1533 419.9964 0.1262 -1.0000 -1.0000 3030211 1582421513.80 151.4071 60.0028 32.0000 1.9964 1.9997 419.0968 419.9396 0.1261 -1.0000 -1.0000 3030271 1582421513.90 151.4071 60.0028 32.0000 1.9971 2.0004 418.9066 419.7479 0.1259 -1.0000 -1.0000 3030351 1582421514.00 151.4071 60.0028 32.0000 1.9964 1.9997 418.8333 419.6741 0.1259 -1.0000 -1.0000 3030411 1582421514.10 151.4071 60.0028 32.0000 1.9989 2.0022 418.8119 419.6543 0.1260 -1.0000 -1.0000 3030471 1582421514.20 151.4071 60.0028 32.0000 1.9967 2.0000 418.8676 419.7083 0.1259 -1.0000 -1.0000 3030541 1582421514.30 151.5633 60.0008 32.0000 1.9954 1.9988 418.9542 419.7964 0.1261 -1.0000 -1.0000 3030611 1582421514.40 151.5633 60.0008 32.0000 1.9957 1.9990 419.0788 419.9200 0.1260 -1.0000 -1.0000 3030671 1582421514.50 151.5633 60.0008 32.0000 1.9959 1.9992 419.0638 419.9059 0.1260 -1.0000 -1.0000 3030741 1582421514.60 151.5633 60.0008 32.0000 1.9960 1.9993 419.0934 419.9338 0.1257 -1.0000 -1.0000 3031320 1582421514.70 151.5633 60.0008 32.0000 1.9956 1.9989 419.0777 419.9209 0.1261 -1.0000 -1.0000 3031380 1582421514.80 151.5633 60.0008 32.0000 1.9969 2.0002 418.9675 419.8083 0.1258 -1.0000 -1.0000 3031460 1582421514.90 151.5633 60.0008 32.0000 1.9985 2.0018 418.8031 419.6444 0.1260 -1.0000 -1.0000 3031520 1582421515.00 151.5633 60.0008 32.0000 1.9971 2.0004 418.8968 419.7378 0.1259 -1.0000 -1.0000 3031600 1582421515.10 151.5633 60.0008 32.0000 1.9965 1.9998 419.1183 419.9594 0.1258 -1.0000 -1.0000 3031680 1582421515.20 151.6016 60.0008 32.0000 1.9968 2.0001 419.3219 420.1644 0.1261 -1.0000 -1.0000 3031740 1582421515.30 151.6016 60.0008 32.0000 2.0002 2.0035 418.9239 419.7664 0.1259 -1.0000 -1.0000 3031810 1582421515.40 151.6016 60.0008 32.0000 1.9984 2.0017 418.8260 419.6663 0.1259 -1.0000 -1.0000 3031890 1582421515.50 151.6016 60.0008 32.0000 1.9975 2.0008 418.9121 419.7542 0.1260 -1.0000 -1.0000 3031950 1582421515.60 151.6016 60.0008 32.0000 1.9976 2.0009 419.1223 419.9637 0.1260 -1.0000 -1.0000 3032030 1582421515.70 151.6016 60.0008 32.0000 1.9967 2.0000 419.0120 419.8519 0.1256 -1.0000 -1.0000 3032090 1582421515.80 151.6016 60.0008 32.0000 1.9960 1.9993 418.9541 419.7940 0.1257 -1.0000 -1.0000 3032160 1582421515.90 151.6016 60.0008 32.0000 1.9957 1.9990 418.7832 419.6227 0.1257 -1.0000 -1.0000 3032230 1582421516.00 151.6810 60.0008 32.0000 1.9953 1.9986 418.7001 419.5404 0.1259 -1.0000 -1.0000 3032290 1582421516.10 151.6810 60.0008 32.0000 1.9988 2.0021 418.7937 419.6337 0.1257 -1.0000 -1.0000 3032540 1582421516.20 151.6810 60.0008 32.0000 1.9986 2.0019 419.0579 419.8983 0.1258 -1.0000 -1.0000 3032610 1582421516.30 151.6810 60.0008 32.0000 1.9960 1.9993 419.2626 420.1036 0.1258 -1.0000 -1.0000 3032680 1582421516.40 151.6810 60.0008 32.0000 1.9961 1.9994 419.1106 419.9512 0.1258 -1.0000 -1.0000 3032740 1582421516.50 151.6810 60.0008 32.0000 1.9956 1.9989 419.1761 420.0171 0.1259 -1.0000 -1.0000 3032810 1582421516.60 151.6810 60.0008 32.0000 1.9949 1.9982 419.2032 420.0447 0.1258 -1.0000 -1.0000 3032890 1582421516.70 151.6810 60.0008 32.0000 1.9959 1.9992 418.9091 419.7493 0.1258 -1.0000 -1.0000 3032949 1582421516.80 151.6810 60.0008 32.0000 1.9971 2.0004 419.0993 419.9391 0.1256 -1.0000 -1.0000 3033029 1582421516.90 151.6810 60.0008 32.0000 1.9956 1.9989 418.8170 419.6583 0.1259 -1.0000 -1.0000 3033090 1582421517.00 151.6810 60.0008 32.0000 1.9969 2.0002 419.1017 419.9424 0.1258 -1.0000 -1.0000 3033149 1582421517.10 151.6810 60.0008 32.0000 1.9957 1.9990 419.2554 420.0962 0.1258 -1.0000 -1.0000 3033229 1582421517.20 151.6772 60.0008 32.0000 1.9946 1.9979 419.2327 420.0728 0.1257 -1.0000 -1.0000 3033289 1582421517.30 151.6772 60.0008 32.0000 1.9959 1.9992 419.0521 419.8930 0.1259 -1.0000 -1.0000 3033359 1582421517.40 151.6772 60.0008 32.0000 1.9970 2.0003 418.9944 419.8342 0.1257 -1.0000 -1.0000 3033429 1582421517.50 151.6772 60.0008 32.0000 1.9962 1.9995 418.8515 419.6919 0.1259 -1.0000 -1.0000 3033489 1582421517.60 151.6772 60.0008 32.0000 1.9955 1.9987 419.1237 419.9641 0.1257 -1.0000 -1.0000 3033559 1582421517.70 151.6761 60.0008 32.0000 1.9951 1.9984 419.2200 420.0601 0.1257 -1.0000 -1.0000 3034319 1582421517.80 151.6732 60.0008 32.0000 1.9952 1.9985 419.1082 419.9476 0.1256 -1.0000 -1.0000 3034379 1582421517.90 151.6732 60.0008 32.0000 1.9977 2.0010 418.9015 419.7404 0.1256 -1.0000 -1.0000 3034459 1582421518.00 151.6732 60.0008 32.0000 1.9968 2.0001 419.0361 419.8751 0.1256 -1.0000 -1.0000 3034519 1582421518.10 151.6732 60.0008 32.0000 1.9951 1.9984 419.2556 420.0951 0.1255 -1.0000 -1.0000 3034579 1582421518.20 151.4558 60.0008 32.0000 1.9959 1.9992 419.3385 420.1777 0.1255 -1.0000 -1.0000 3034649 1582421518.30 151.3481 60.0008 32.0000 1.9966 1.9999 419.2986 420.1384 0.1256 -1.0000 -1.0000 3034719 1582421518.40 151.3481 60.0008 32.0000 1.9978 2.0011 418.9967 419.8362 0.1256 -1.0000 -1.0000 3034779 1582421518.50 151.3481 60.0008 32.0000 1.9975 2.0008 418.7842 419.6236 0.1257 -1.0000 -1.0000 3034848 1582421518.60 151.3481 60.0008 32.0000 1.9961 1.9994 419.1989 420.0394 0.1256 -1.0000 -1.0000 3034918 1582421518.70 151.3481 60.0008 32.0000 1.9943 1.9976 419.1399 419.9794 0.1257 -1.0000 -1.0000 3034979 1582421518.80 151.3481 60.0008 32.0000 1.9965 1.9998 419.2524 420.0930 0.1257 -1.0000 -1.0000 3035048 1582421518.90 151.3481 60.0008 32.0000 1.9961 1.9994 419.2170 420.0564 0.1255 -1.0000 -1.0000 3035108 1582421519.00 151.5793 60.0008 32.0000 1.9977 2.0010 418.8533 419.6915 0.1255 -1.0000 -1.0000 3035178 1582421519.10 151.4233 60.0008 32.0000 1.9967 2.0000 418.9897 419.8270 0.1253 -1.0000 -1.0000 3035248 1582421519.20 151.4233 60.0008 32.0000 1.9964 1.9997 419.1067 419.9445 0.1253 -1.0000 -1.0000 3035368 1582421519.30 151.4233 60.0008 32.0000 1.9953 1.9986 419.1231 419.9618 0.1256 -1.0000 -1.0000 3035448 1582421519.40 151.4233 60.0008 32.0000 1.9968 2.0001 418.9668 419.8055 0.1255 -1.0000 -1.0000 3035508 1582421519.50 151.4233 60.0008 32.0000 1.9984 2.0017 419.0239 419.8613 0.1253 -1.0000 -1.0000 3035568 1582421519.60 151.4233 60.0008 32.0000 1.9983 2.0015 418.9298 419.7652 0.1252 -1.0000 -1.0000 3035638 1582421519.70 151.4233 60.0008 32.0000 1.9961 1.9994 418.8272 419.6650 0.1253 -1.0000 -1.0000 3035928 1582421519.80 151.4233 60.0008 32.0000 1.9958 1.9991 418.6772 419.5136 0.1253 -1.0000 -1.0000 3035988 1582421519.90 151.4233 60.0008 32.0000 1.9964 1.9997 418.8643 419.6997 0.1251 -1.0000 -1.0000 3036068 1582421520.00 151.4272 60.0009 32.0000 1.9960 1.9993 419.0826 419.9188 0.1251 -1.0000 -1.0000 3036128 1582421520.10 151.4767 60.0014 32.0000 1.9948 1.9981 419.1174 419.9546 0.1254 -1.0000 -1.0000 3036188 1582421520.20 151.4767 60.0014 32.0000 1.9948 1.9981 419.0611 419.8980 0.1252 -1.0000 -1.0000 3036298 1582421520.30 151.4767 60.0014 32.0000 1.9961 1.9994 419.1351 419.9715 0.1252 -1.0000 -1.0000 3036358 1582421520.40 151.4767 60.0014 32.0000 1.9972 2.0005 419.1004 419.9377 0.1253 -1.0000 -1.0000 3036418 1582421520.50 151.4767 60.0014 32.0000 1.9946 1.9978 419.1443 419.9818 0.1253 -1.0000 -1.0000 3036488 1582421520.60 151.4767 60.0014 32.0000 1.9951 1.9984 418.9602 419.7969 0.1252 -1.0000 -1.0000 3036558 1582421520.70 151.4767 60.0014 32.0000 1.9966 1.9998 418.8382 419.6755 0.1254 -1.0000 -1.0000 3036777 1582421520.80 151.4767 60.0014 32.0000 1.9950 1.9983 418.8231 419.6599 0.1252 -1.0000 -1.0000 3036857 1582421520.90 151.4767 60.0014 32.0000 1.9958 1.9991 418.8599 419.6963 0.1252 -1.0000 -1.0000 3036917 1582421521.00 151.4767 60.0014 32.0000 1.9961 1.9994 418.8843 419.7206 0.1252 -1.0000 -1.0000 3036977 1582421521.10 151.4767 60.0014 32.0000 1.9959 1.9992 418.9212 419.7571 0.1252 -1.0000 -1.0000 3037047 1582421521.20 151.4698 60.0014 32.0000 1.9948 1.9980 419.1467 419.9842 0.1253 -1.0000 -1.0000 3037777 1582421521.30 151.3317 60.0014 32.0000 1.9962 1.9995 419.1002 419.9382 0.1254 -1.0000 -1.0000 3037857 1582421521.40 151.3357 60.0014 32.0000 1.9946 1.9979 419.2270 420.0653 0.1254 -1.0000 -1.0000 3037917 1582421521.50 151.4968 60.0014 32.0000 1.9957 1.9990 419.1038 419.9420 0.1255 -1.0000 -1.0000 3037977 1582421521.60 151.4968 60.0014 32.0000 1.9962 1.9995 418.8660 419.7037 0.1253 -1.0000 -1.0000 3038057 1582421521.70 151.4968 60.0014 32.0000 1.9968 2.0001 418.8321 419.6715 0.1257 -1.0000 -1.0000 3038117 1582421521.80 151.4968 60.0014 32.0000 1.9964 1.9997 418.7178 419.5556 0.1254 -1.0000 -1.0000 3038177 1582421521.90 151.4786 60.0014 32.0000 1.9964 1.9997 418.7929 419.6308 0.1256 -1.0000 -1.0000 3038247 1582421522.00 151.4989 60.0014 32.0000 1.9953 1.9986 418.8751 419.7134 0.1255 -1.0000 -1.0000 3038317 1582421522.10 151.4989 60.0014 32.0000 1.9951 1.9984 418.9423 419.7795 0.1253 -1.0000 -1.0000 3038377 1582421522.20 151.4989 60.0014 32.0000 1.9949 1.9982 419.0054 419.8424 0.1252 -1.0000 -1.0000 3038447 1582421522.30 151.4989 60.0014 32.0000 1.9956 1.9989 419.2291 420.0671 0.1254 -1.0000 -1.0000 3038517 1582421522.40 151.4989 60.0014 32.0000 1.9952 1.9985 419.0472 419.8848 0.1253 -1.0000 -1.0000 3038576 1582421522.50 151.4989 60.0014 32.0000 1.9968 2.0001 419.0227 419.8599 0.1253 -1.0000 -1.0000 3038646 1582421522.60 151.5941 60.0014 32.0000 1.9973 2.0006 418.9125 419.7499 0.1254 -1.0000 -1.0000 3038707 1582421522.70 151.6526 60.0014 32.0000 1.9962 1.9994 418.7823 419.6206 0.1255 -1.0000 -1.0000 3038776 1582421522.80 151.6526 60.0014 32.0000 1.9952 1.9985 418.8308 419.6670 0.1252 -1.0000 -1.0000 3038846 1582421522.90 151.7449 60.0014 32.0000 1.9953 1.9986 418.7789 419.6181 0.1256 -1.0000 -1.0000 3038906 1582421523.00 151.7449 60.0014 32.0000 1.9947 1.9980 419.0411 419.8790 0.1253 -1.0000 -1.0000 3038976 1582421523.10 151.7449 60.0014 32.0000 1.9958 1.9991 419.2657 420.1031 0.1253 -1.0000 -1.0000 3039046 1582421523.20 151.7449 60.0014 32.0000 1.9947 1.9980 419.1707 420.0084 0.1253 -1.0000 -1.0000 3039106 1582421523.30 151.7449 60.0014 32.0000 1.9945 1.9978 418.8629 419.6996 0.1253 -1.0000 -1.0000 3039546 1582421523.40 151.7449 60.0014 32.0000 1.9965 1.9998 418.7099 419.5474 0.1254 -1.0000 -1.0000 3039606 1582421523.50 151.7449 60.0014 32.0000 1.9972 2.0005 418.7087 419.5445 0.1252 -1.0000 -1.0000 3039666 1582421523.60 151.7449 60.0014 32.0000 1.9969 2.0002 419.1085 419.9450 0.1251 -1.0000 -1.0000 3039746 1582421523.70 151.7449 60.0014 32.0000 1.9952 1.9985 419.3176 420.1547 0.1252 -1.0000 -1.0000 3039806 1582421523.80 151.7449 60.0014 32.0000 1.9949 1.9981 419.2067 420.0434 0.1252 -1.0000 -1.0000 3040036 1582421523.90 151.7222 60.0014 32.0000 1.9955 1.9988 418.9541 419.7904 0.1252 -1.0000 -1.0000 3040106 1582421524.00 151.5060 60.0014 32.0000 1.9956 1.9989 418.9893 419.8266 0.1253 -1.0000 -1.0000 3040166 1582421524.10 151.5060 60.0014 32.0000 1.9952 1.9985 418.8992 419.7362 0.1253 -1.0000 -1.0000 3040236 1582421524.20 151.5060 60.0014 32.0000 1.9950 1.9983 419.0554 419.8907 0.1250 -1.0000 -1.0000 3040306 1582421524.30 151.5060 60.0014 32.0000 1.9970 2.0003 419.0347 419.8706 0.1251 -1.0000 -1.0000 3040396 1582421524.40 151.5060 60.0014 32.0000 1.9972 2.0005 418.9410 419.7764 0.1250 -1.0000 -1.0000 3040455 1582421524.50 151.5729 60.0014 32.0000 1.9958 1.9991 418.9803 419.8145 0.1250 -1.0000 -1.0000 3040535 1582421524.60 151.5684 60.0014 32.0000 1.9946 1.9979 419.0203 419.8573 0.1253 -1.0000 -1.0000 3040595 1582421524.70 151.5684 60.0014 32.0000 1.9956 1.9989 419.1678 420.0040 0.1251 -1.0000 -1.0000 3040655 1582421524.80 151.5684 60.0014 32.0000 1.9959 1.9992 419.1765 420.0124 0.1250 -1.0000 -1.0000 3040895 1582421524.90 151.5684 60.0014 32.0000 1.9949 1.9982 419.1475 419.9832 0.1250 -1.0000 -1.0000 3040965 1582421525.00 151.5544 60.0014 32.0000 1.9957 1.9990 419.1914 420.0277 0.1250 -1.0000 -1.0000 3041025 1582421525.10 151.5390 60.0013 32.0000 1.9970 2.0002 419.0932 419.9277 0.1249 -1.0000 -1.0000 3041095 1582421525.20 151.5390 60.0013 32.0000 1.9960 1.9993 418.8710 419.7067 0.1252 -1.0000 -1.0000 3041155 1582421525.30 151.5390 60.0013 32.0000 1.9970 2.0003 418.7513 419.5859 0.1250 -1.0000 -1.0000 3041405 1582421525.40 151.5390 60.0013 32.0000 1.9979 2.0012 418.8592 419.6940 0.1250 -1.0000 -1.0000 3041465 1582421525.50 151.5390 60.0013 32.0000 1.9950 1.9983 419.0957 419.9304 0.1249 -1.0000 -1.0000 3041535 1582421525.60 151.5390 60.0013 32.0000 1.9937 1.9970 418.9458 419.7800 0.1249 -1.0000 -1.0000 3041605 1582421525.70 151.3263 60.0013 32.0000 1.9954 1.9987 418.9176 419.7523 0.1249 -1.0000 -1.0000 3041665 1582421525.80 151.3263 60.0013 32.0000 1.9945 1.9977 418.9713 419.8062 0.1248 -1.0000 -1.0000 3041725 1582421525.90 151.3263 60.0013 32.0000 1.9949 1.9981 419.0822 419.9151 0.1248 -1.0000 -1.0000 3042434 1582421526.00 151.3263 60.0013 32.0000 1.9947 1.9980 419.0199 419.8544 0.1249 -1.0000 -1.0000 3042634 1582421526.10 151.3263 60.0013 32.0000 1.9945 1.9978 419.1353 419.9699 0.1248 -1.0000 -1.0000 3042694 1582421526.20 151.3263 60.0013 32.0000 1.9954 1.9987 419.1776 420.0111 0.1247 -1.0000 -1.0000 3042764 1582421526.30 151.5692 60.0013 32.0000 1.9955 1.9987 419.1422 419.9757 0.1247 -1.0000 -1.0000 3042834 1582421526.40 151.5692 60.0013 32.0000 1.9952 1.9984 419.0250 419.8579 0.1246 -1.0000 -1.0000 3042894 1582421526.50 151.5692 60.0013 32.0000 1.9954 1.9986 418.9485 419.7816 0.1247 -1.0000 -1.0000 3042974 1582421526.60 151.5692 60.0013 32.0000 1.9961 1.9994 418.9306 419.7637 0.1248 -1.0000 -1.0000 3043034 1582421526.70 151.5692 60.0013 32.0000 1.9953 1.9986 418.9220 419.7561 0.1249 -1.0000 -1.0000 3043094 1582421526.80 151.3718 60.0013 32.0000 1.9942 1.9975 419.0138 419.8467 0.1246 -1.0000 -1.0000 3043164 1582421526.90 151.3718 60.0013 32.0000 1.9954 1.9987 419.1631 419.9971 0.1248 -1.0000 -1.0000 3043234 1582421527.00 151.3718 60.0013 32.0000 1.9952 1.9985 419.2811 420.1147 0.1246 -1.0000 -1.0000 3043304 1582421527.10 151.3718 60.0013 32.0000 1.9951 1.9984 419.1771 420.0097 0.1246 -1.0000 -1.0000 3043374 1582421527.20 151.3718 60.0013 32.0000 1.9947 1.9979 419.1874 420.0201 0.1246 -1.0000 -1.0000 3043434 1582421527.30 151.3718 60.0013 32.0000 1.9960 1.9993 419.1675 420.0005 0.1246 -1.0000 -1.0000 3043504 1582421527.40 151.2715 60.0013 32.0000 1.9950 1.9983 419.0819 419.9154 0.1247 -1.0000 -1.0000 3043664 1582421527.50 151.2715 60.0013 32.0000 1.9952 1.9984 419.1314 419.9642 0.1246 -1.0000 -1.0000 3043724 1582421527.60 151.2715 60.0013 32.0000 1.9947 1.9979 418.9960 419.8281 0.1245 -1.0000 -1.0000 3043794 1582421527.70 151.2715 60.0013 32.0000 1.9949 1.9982 418.8471 419.6791 0.1246 -1.0000 -1.0000 3043864 1582421527.80 151.2715 60.0013 32.0000 1.9956 1.9989 418.8613 419.6934 0.1246 -1.0000 -1.0000 3043924 1582421527.90 151.2715 60.0013 32.0000 1.9947 1.9979 418.9689 419.8010 0.1245 -1.0000 -1.0000 3043994 1582421528.00 151.4301 60.0013 32.0000 1.9948 1.9980 418.9300 419.7620 0.1246 -1.0000 -1.0000 3044054 1582421528.10 151.4354 60.0013 32.0000 1.9951 1.9984 418.9466 419.7797 0.1247 -1.0000 -1.0000 3044124 1582421528.20 151.4354 60.0013 32.0000 1.9953 1.9986 418.8389 419.6709 0.1246 -1.0000 -1.0000 3044194 1582421528.30 151.4354 60.0013 32.0000 1.9950 1.9983 418.9146 419.7477 0.1247 -1.0000 -1.0000 3044253 1582421528.40 151.4354 60.0013 32.0000 1.9961 1.9994 418.9647 419.7964 0.1245 -1.0000 -1.0000 3044803 1582421528.50 151.4354 60.0013 32.0000 1.9951 1.9984 419.0314 419.8647 0.1248 -1.0000 -1.0000 3044873 1582421528.60 151.5221 60.0013 32.0000 1.9959 1.9992 418.9597 419.7934 0.1247 -1.0000 -1.0000 3044933 1582421528.70 151.5221 60.0013 32.0000 1.9959 1.9992 419.1203 419.9537 0.1248 -1.0000 -1.0000 3045003 1582421528.80 151.5221 60.0013 32.0000 1.9954 1.9987 419.1368 419.9727 0.1252 -1.0000 -1.0000 3045073 1582421528.90 151.5221 60.0013 32.0000 1.9977 2.0010 418.9941 419.8294 0.1250 -1.0000 -1.0000 3045133 1582421529.00 151.5221 60.0013 32.0000 1.9976 2.0009 418.9084 419.7426 0.1248 -1.0000 -1.0000 3045193 1582421529.10 151.3990 60.0013 32.0000 1.9955 1.9988 418.8062 419.6410 0.1251 -1.0000 -1.0000 3045273 1582421529.20 151.3990 60.0013 32.0000 1.9961 1.9994 418.8027 419.6385 0.1252 -1.0000 -1.0000 3045333 1582421529.30 151.3990 60.0013 32.0000 1.9955 1.9987 418.7154 419.5509 0.1251 -1.0000 -1.0000 3045403 1582421529.40 151.3990 60.0013 32.0000 1.9956 1.9988 418.8370 419.6727 0.1252 -1.0000 -1.0000 3045473 1582421529.50 151.3990 60.0013 32.0000 1.9966 1.9999 418.7902 419.6264 0.1252 -1.0000 -1.0000 3045643 1582421529.60 151.3990 60.0013 32.0000 1.9957 1.9990 418.8956 419.7297 0.1247 -1.0000 -1.0000 3045713 1582421529.70 151.3163 60.0018 32.0000 1.9947 1.9980 418.7926 419.6275 0.1250 -1.0000 -1.0000 3045783 1582421529.80 151.3163 60.0018 32.0000 1.9951 1.9984 419.0661 419.9015 0.1251 -1.0000 -1.0000 3045843 1582421529.90 151.3163 60.0018 32.0000 1.9937 1.9969 419.1034 419.9388 0.1250 -1.0000 -1.0000 3045923 1582421530.00 151.3163 60.0018 32.0000 1.9948 1.9981 419.2168 420.0519 0.1250 -1.0000 -1.0000 3046043 1582421530.10 151.3163 60.0018 32.0000 1.9968 2.0001 419.0634 419.8988 0.1249 -1.0000 -1.0000 3046103 1582421530.20 151.3163 60.0018 32.0000 1.9969 2.0002 418.8763 419.7110 0.1250 -1.0000 -1.0000 3046183 1582421530.30 151.2882 60.0018 32.0000 1.9976 2.0009 418.7962 419.6317 0.1251 -1.0000 -1.0000 3046242 1582421530.40 151.2882 60.0018 32.0000 1.9967 2.0000 418.6280 419.4628 0.1250 -1.0000 -1.0000 3046302 1582421530.50 151.2882 60.0018 32.0000 1.9957 1.9990 418.7260 419.5611 0.1251 -1.0000 -1.0000 3046542 1582421530.60 151.2882 60.0018 32.0000 1.9951 1.9984 418.7264 419.5610 0.1250 -1.0000 -1.0000 3046602 1582421530.70 151.2882 60.0018 32.0000 1.9966 1.9999 419.1008 419.9364 0.1251 -1.0000 -1.0000 3046662 1582421530.80 151.2988 60.0018 32.0000 1.9967 1.9999 419.2676 420.1050 0.1252 -1.0000 -1.0000 3046742 1582421530.90 151.3341 60.0018 32.0000 1.9943 1.9975 419.1751 420.0114 0.1252 -1.0000 -1.0000 3046802 1582421531.00 151.3341 60.0018 32.0000 1.9948 1.9981 418.9406 419.7771 0.1252 -1.0000 -1.0000 3047332 1582421531.10 151.3341 60.0018 32.0000 1.9952 1.9984 418.7764 419.6137 0.1254 -1.0000 -1.0000 3047402 1582421531.20 151.3341 60.0018 32.0000 1.9958 1.9991 418.7171 419.5543 0.1253 -1.0000 -1.0000 3047462 1582421531.30 151.3341 60.0018 32.0000 1.9966 1.9999 418.7056 419.5431 0.1254 -1.0000 -1.0000 3047542 1582421531.40 151.3563 60.0018 32.0000 1.9958 1.9990 418.7094 419.5463 0.1253 -1.0000 -1.0000 3047602 1582421531.50 151.3563 60.0018 32.0000 1.9967 2.0000 418.8994 419.7370 0.1254 -1.0000 -1.0000 3047672 1582421531.60 151.3563 60.0018 32.0000 1.9963 1.9996 419.1309 419.9683 0.1254 -1.0000 -1.0000 3047802 1582421531.70 151.3563 60.0018 32.0000 1.9964 1.9997 419.1010 419.9396 0.1255 -1.0000 -1.0000 3047872 1582421531.80 151.3563 60.0018 32.0000 1.9961 1.9994 419.0393 419.8775 0.1255 -1.0000 -1.0000 3047932 1582421531.90 151.3652 60.0018 32.0000 1.9947 1.9980 419.1204 419.9588 0.1254 -1.0000 -1.0000 3048002 1582421532.00 151.3899 60.0018 32.0000 1.9964 1.9997 418.9150 419.7524 0.1253 -1.0000 -1.0000 3048071 1582421532.10 151.3899 60.0018 32.0000 1.9967 2.0000 418.8392 419.6772 0.1255 -1.0000 -1.0000 3048292 1582421532.20 151.3899 60.0018 32.0000 1.9958 1.9991 418.9724 419.8113 0.1256 -1.0000 -1.0000 3048371 1582421532.30 151.3899 60.0018 32.0000 1.9949 1.9982 419.1107 419.9497 0.1255 -1.0000 -1.0000 3048431 1582421532.40 151.4967 60.0018 32.0000 1.9938 1.9971 419.0853 419.9245 0.1256 -1.0000 -1.0000 3048491 1582421532.50 151.5115 60.0018 32.0000 1.9951 1.9984 419.0358 419.8754 0.1257 -1.0000 -1.0000 3048561 1582421532.60 151.5115 60.0018 32.0000 1.9959 1.9992 419.0869 419.9262 0.1256 -1.0000 -1.0000 3048861 1582421532.70 151.5115 60.0018 32.0000 1.9958 1.9991 419.3312 420.1712 0.1255 -1.0000 -1.0000 3048931 1582421532.80 151.5115 60.0018 32.0000 1.9959 1.9992 418.9270 419.7651 0.1255 -1.0000 -1.0000 3049001 1582421532.90 151.5115 60.0018 32.0000 1.9972 2.0005 419.0480 419.8867 0.1254 -1.0000 -1.0000 3049061 1582421533.00 151.5153 60.0018 32.0000 1.9976 2.0009 418.8101 419.6476 0.1255 -1.0000 -1.0000 3049131 1582421533.10 151.5174 60.0018 32.0000 1.9975 2.0008 418.8083 419.6463 0.1254 -1.0000 -1.0000 3049311 1582421533.20 151.5174 60.0018 32.0000 1.9961 1.9994 419.1868 420.0248 0.1255 -1.0000 -1.0000 3049381 1582421533.30 151.5174 60.0018 32.0000 1.9958 1.9990 419.3094 420.1488 0.1255 -1.0000 -1.0000 3049451 1582421533.40 151.5174 60.0018 32.0000 1.9961 1.9993 419.2046 420.0447 0.1257 -1.0000 -1.0000 3049511 1582421533.50 151.5168 60.0018 32.0000 1.9973 2.0006 419.1200 419.9596 0.1256 -1.0000 -1.0000 3049571 1582421533.60 151.4873 60.0018 32.0000 1.9972 2.0005 418.8619 419.6999 0.1255 -1.0000 -1.0000 3049671 1582421533.70 151.4873 60.0018 32.0000 1.9977 2.0010 418.7874 419.6245 0.1253 -1.0000 -1.0000 3049731 1582421533.80 151.4873 60.0018 32.0000 1.9976 2.0009 418.8179 419.6542 0.1253 -1.0000 -1.0000 3049791 1582421533.90 151.4873 60.0018 32.0000 1.9953 1.9986 419.0954 419.9334 0.1254 -1.0000 -1.0000 3049870 1582421534.00 151.4873 60.0018 32.0000 1.9956 1.9989 419.2441 420.0831 0.1255 -1.0000 -1.0000 3049930 1582421534.10 151.4866 60.0018 32.0000 1.9957 1.9990 419.2330 420.0721 0.1255 -1.0000 -1.0000 3050170 1582421534.20 151.4865 60.0018 32.0000 1.9958 1.9991 419.1403 419.9775 0.1251 -1.0000 -1.0000 3050240 1582421534.30 151.4865 60.0018 32.0000 1.9966 1.9999 419.0032 419.8411 0.1255 -1.0000 -1.0000 3050310 1582421534.40 151.4865 60.0018 32.0000 1.9955 1.9988 419.2277 420.0671 0.1255 -1.0000 -1.0000 3050370 1582421534.50 151.4865 60.0018 32.0000 1.9960 1.9993 419.0704 419.9079 0.1253 -1.0000 -1.0000 3050440 1582421534.60 151.4862 60.0022 32.0000 1.9943 1.9976 419.1852 420.0229 0.1254 -1.0000 -1.0000 3050920 1582421534.70 151.4833 60.0051 32.0000 1.9940 1.9973 419.2666 420.1053 0.1254 -1.0000 -1.0000 3050990 1582421534.80 151.4833 60.0051 32.0000 1.9964 1.9997 419.0039 419.8412 0.1254 -1.0000 -1.0000 3051060 1582421534.90 151.4833 60.0051 32.0000 1.9969 2.0002 418.8251 419.6622 0.1253 -1.0000 -1.0000 3051120 1582421535.00 151.4833 60.0051 32.0000 1.9988 2.0021 418.7537 419.5911 0.1254 -1.0000 -1.0000 3051180 1582421535.10 151.4833 60.0051 32.0000 1.9970 2.0003 418.9481 419.7856 0.1253 -1.0000 -1.0000 3051260 1582421535.20 151.4859 60.0051 32.0000 1.9954 1.9987 419.0810 419.9183 0.1253 -1.0000 -1.0000 3051320 1582421535.30 151.4859 60.0051 32.0000 1.9956 1.9988 419.2219 420.0585 0.1251 -1.0000 -1.0000 3051390 1582421535.40 151.4859 60.0051 32.0000 1.9955 1.9988 418.9900 419.8263 0.1252 -1.0000 -1.0000 3051460 1582421535.50 151.4859 60.0051 32.0000 1.9978 2.0011 418.8185 419.6564 0.1254 -1.0000 -1.0000 3051520 1582421535.60 151.4859 60.0051 32.0000 1.9975 2.0007 418.8772 419.7138 0.1252 -1.0000 -1.0000 3051660 1582421535.70 151.4305 60.0051 32.0000 1.9977 2.0010 419.1879 420.0265 0.1255 -1.0000 -1.0000 3051720 1582421535.80 151.3777 60.0051 32.0000 1.9958 1.9991 419.2135 420.0509 0.1253 -1.0000 -1.0000 3051779 1582421535.90 151.3777 60.0051 32.0000 1.9957 1.9990 419.2192 420.0570 0.1253 -1.0000 -1.0000 3051849 1582421536.00 151.3777 60.0051 32.0000 1.9958 1.9991 419.3812 420.2198 0.1254 -1.0000 -1.0000 3051919 1582421536.10 151.3777 60.0051 32.0000 1.9985 2.0018 418.8862 419.7231 0.1254 -1.0000 -1.0000 3051979 1582421536.20 151.3777 60.0051 32.0000 1.9987 2.0020 418.7444 419.5821 0.1254 -1.0000 -1.0000 3052169 1582421536.30 151.4865 60.0051 32.0000 1.9966 1.9999 418.8590 419.6980 0.1256 -1.0000 -1.0000 3052229 1582421536.40 151.4865 60.0051 32.0000 1.9970 2.0002 418.9380 419.7755 0.1253 -1.0000 -1.0000 3052289 1582421536.50 151.4865 60.0051 32.0000 1.9960 1.9993 419.2419 420.0801 0.1254 -1.0000 -1.0000 3052369 1582421536.60 151.4865 60.0051 32.0000 1.9967 2.0000 418.9879 419.8251 0.1253 -1.0000 -1.0000 3052429 1582421536.70 151.4865 60.0051 32.0000 1.9960 1.9993 419.0507 419.8888 0.1254 -1.0000 -1.0000 3052809 1582421536.80 151.4780 60.0051 32.0000 1.9976 2.0009 418.8684 419.7058 0.1253 -1.0000 -1.0000 3052879 1582421536.90 151.4749 60.0051 32.0000 1.9961 1.9994 418.8176 419.6543 0.1253 -1.0000 -1.0000 3052939 1582421537.00 151.4749 60.0051 32.0000 1.9961 1.9994 418.7132 419.5497 0.1252 -1.0000 -1.0000 3052999 1582421537.10 151.4749 60.0051 32.0000 1.9977 2.0010 418.8471 419.6846 0.1254 -1.0000 -1.0000 3053079 1582421537.20 151.4749 60.0051 32.0000 1.9968 2.0001 418.9873 419.8250 0.1254 -1.0000 -1.0000 3053359 1582421537.30 151.4749 60.0051 32.0000 1.9960 1.9993 419.0858 419.9247 0.1255 -1.0000 -1.0000 3053429 1582421537.40 151.5057 60.0051 32.0000 1.9951 1.9984 419.0453 419.8841 0.1255 -1.0000 -1.0000 3053499 1582421537.50 151.5057 60.0051 32.0000 1.9934 1.9967 419.2193 420.0579 0.1254 -1.0000 -1.0000 3053558 1582421537.60 151.5057 60.0051 32.0000 1.9954 1.9987 419.0263 419.8635 0.1253 -1.0000 -1.0000 3053639 1582421537.70 151.5057 60.0051 32.0000 1.9986 2.0019 418.8160 419.6541 0.1254 -1.0000 -1.0000 3053819 1582421537.80 151.5057 60.0051 32.0000 1.9965 1.9998 418.9623 419.7996 0.1254 -1.0000 -1.0000 3053879 1582421537.90 151.2674 60.0051 32.0000 1.9947 1.9980 419.1155 419.9540 0.1254 -1.0000 -1.0000 3053948 1582421538.00 151.2494 60.0051 32.0000 1.9945 1.9978 419.2215 420.0580 0.1252 -1.0000 -1.0000 3054018 1582421538.10 151.2494 60.0051 32.0000 1.9926 1.9958 419.1246 419.9611 0.1251 -1.0000 -1.0000 3054078 1582421538.20 151.2494 60.0051 32.0000 1.9949 1.9982 419.1673 420.0037 0.1252 -1.0000 -1.0000 3054318 1582421538.30 151.2494 60.0051 32.0000 1.9977 2.0009 419.1878 420.0248 0.1252 -1.0000 -1.0000 3054388 1582421538.40 151.2494 60.0051 32.0000 1.9989 2.0021 419.0637 419.9010 0.1253 -1.0000 -1.0000 3054448 1582421538.50 151.4179 60.0051 32.0000 1.9980 2.0013 419.0076 419.8448 0.1253 -1.0000 -1.0000 3054518 1582421538.60 151.4179 60.0051 32.0000 1.9975 2.0008 418.7551 419.5915 0.1252 -1.0000 -1.0000 3054578 1582421538.70 151.4179 60.0051 32.0000 1.9967 2.0000 418.9485 419.7842 0.1251 -1.0000 -1.0000 3054818 1582421538.80 151.4179 60.0051 32.0000 1.9961 1.9994 419.0614 419.8996 0.1254 -1.0000 -1.0000 3054918 1582421538.90 151.4179 60.0051 32.0000 1.9951 1.9984 419.0638 419.9010 0.1253 -1.0000 -1.0000 3054988 1582421539.00 151.4179 60.0051 32.0000 1.9949 1.9982 419.1372 419.9724 0.1248 -1.0000 -1.0000 3055048 1582421539.10 151.5768 60.0051 32.0000 1.9944 1.9976 419.1548 419.9904 0.1250 -1.0000 -1.0000 3055118 1582421539.20 151.5768 60.0051 32.0000 1.9962 1.9995 419.2028 420.0392 0.1251 -1.0000 -1.0000 3055877 1582421539.30 151.5768 60.0051 32.0000 1.9963 1.9995 419.2021 420.0381 0.1251 -1.0000 -1.0000 3055947 1582421539.40 151.5768 60.0051 32.0000 1.9955 1.9988 419.1452 419.9809 0.1250 -1.0000 -1.0000 3056007 1582421539.50 151.5768 60.0051 32.0000 1.9949 1.9981 419.0078 419.8437 0.1252 -1.0000 -1.0000 3056117 1582421539.60 151.5386 60.0059 32.0000 1.9946 1.9979 419.2318 420.0682 0.1251 -1.0000 -1.0000 3056187 1582421539.70 151.4891 60.0068 32.0000 1.9966 1.9999 419.1496 419.9860 0.1252 -1.0000 -1.0000 3056257 1582421539.80 151.4891 60.0068 32.0000 1.9961 1.9994 418.9568 419.7921 0.1249 -1.0000 -1.0000 3056317 1582421539.90 151.4891 60.0068 32.0000 1.9968 2.0001 418.6987 419.5325 0.1249 -1.0000 -1.0000 3056387 1582421540.00 151.4891 60.0068 32.0000 1.9966 1.9999 418.9833 419.8178 0.1249 -1.0000 -1.0000 3056457 1582421540.10 151.4891 60.0068 32.0000 1.9963 1.9996 419.3512 420.1865 0.1249 -1.0000 -1.0000 3056517 1582421540.20 151.4891 60.0068 32.0000 1.9960 1.9993 419.2102 420.0472 0.1251 -1.0000 -1.0000 3056587 1582421540.30 151.6263 60.0068 32.0000 1.9975 2.0008 418.9135 419.7485 0.1250 -1.0000 -1.0000 3056647 1582421540.40 151.6263 60.0068 32.0000 1.9974 2.0007 418.9939 419.8296 0.1251 -1.0000 -1.0000 3056717 1582421540.50 151.6263 60.0068 32.0000 1.9964 1.9997 418.8640 419.6987 0.1250 -1.0000 -1.0000 3056787 1582421540.60 151.6263 60.0068 32.0000 1.9963 1.9996 419.0858 419.9203 0.1248 -1.0000 -1.0000 3056847 1582421540.70 151.6263 60.0068 32.0000 1.9959 1.9991 419.2028 420.0384 0.1250 -1.0000 -1.0000 3056907 1582421540.80 151.4909 60.0068 32.0000 1.9962 1.9994 419.3400 420.1743 0.1248 -1.0000 -1.0000 3056987 1582421540.90 151.4909 60.0068 32.0000 1.9959 1.9992 419.0185 419.8525 0.1248 -1.0000 -1.0000 3057047 1582421541.00 151.4909 60.0068 32.0000 1.9971 2.0004 418.9380 419.7709 0.1247 -1.0000 -1.0000 3057107 1582421541.10 151.4909 60.0068 32.0000 1.9966 1.9999 418.9618 419.7956 0.1248 -1.0000 -1.0000 3057177 1582421541.20 151.4909 60.0068 32.0000 1.9963 1.9995 418.8227 419.6559 0.1247 -1.0000 -1.0000 3057247 1582421541.30 151.4878 60.0068 32.0000 1.9966 1.9998 418.7028 419.5356 0.1247 -1.0000 -1.0000 3057316 1582421541.40 151.3671 60.0068 32.0000 1.9955 1.9988 418.7503 419.5825 0.1246 -1.0000 -1.0000 3057377 1582421541.50 151.3671 60.0068 32.0000 1.9953 1.9986 418.9034 419.7369 0.1248 -1.0000 -1.0000 3057436 1582421541.60 151.3671 60.0068 32.0000 1.9951 1.9984 418.9309 419.7648 0.1249 -1.0000 -1.0000 3057517 1582421541.70 151.3671 60.0068 32.0000 1.9965 1.9998 419.2577 420.0926 0.1249 -1.0000 -1.0000 3057577 1582421541.80 151.3671 60.0068 32.0000 1.9962 1.9995 419.2705 420.1054 0.1249 -1.0000 -1.0000 3058316 1582421541.90 151.6555 60.0068 32.0000 1.9974 2.0007 419.2025 420.0386 0.1252 -1.0000 -1.0000 3058386 1582421542.00 151.6597 60.0068 32.0000 1.9977 2.0010 418.9697 419.8055 0.1250 -1.0000 -1.0000 3058446 1582421542.10 151.6597 60.0068 32.0000 1.9971 2.0003 419.2023 420.0370 0.1249 -1.0000 -1.0000 3058506 1582421542.20 151.6597 60.0068 32.0000 1.9958 1.9991 419.3131 420.1501 0.1253 -1.0000 -1.0000 3058586 1582421542.30 151.6597 60.0068 32.0000 1.9962 1.9995 419.1908 420.0280 0.1252 -1.0000 -1.0000 3058646 1582421542.40 151.6597 60.0068 32.0000 1.9976 2.0008 419.0885 419.9255 0.1252 -1.0000 -1.0000 3058706 1582421542.50 151.6311 60.0068 32.0000 1.9960 1.9993 419.0981 419.9351 0.1253 -1.0000 -1.0000 3058776 1582421542.60 151.2828 60.0068 32.0000 1.9953 1.9985 418.9512 419.7877 0.1252 -1.0000 -1.0000 3058926 1582421542.70 151.2828 60.0068 32.0000 1.9943 1.9976 418.9985 419.8356 0.1252 -1.0000 -1.0000 3058996 1582421542.80 151.2828 60.0068 32.0000 1.9960 1.9993 418.9744 419.8106 0.1252 -1.0000 -1.0000 3059086 1582421542.90 151.2828 60.0068 32.0000 1.9957 1.9990 418.7825 419.6178 0.1251 -1.0000 -1.0000 3059146 1582421543.00 151.2828 60.0068 32.0000 1.9964 1.9997 418.8900 419.7268 0.1253 -1.0000 -1.0000 3059206 1582421543.10 151.5599 60.0068 32.0000 1.9965 1.9998 418.8874 419.7247 0.1254 -1.0000 -1.0000 3059286 1582421543.20 151.5599 60.0068 32.0000 1.9952 1.9985 418.8702 419.7078 0.1253 -1.0000 -1.0000 3059345 1582421543.30 151.5599 60.0068 32.0000 1.9959 1.9992 418.7728 419.6079 0.1251 -1.0000 -1.0000 3059415 1582421543.40 151.5599 60.0068 32.0000 1.9963 1.9996 418.8221 419.6582 0.1252 -1.0000 -1.0000 3059486 1582421543.50 151.5599 60.0068 32.0000 1.9955 1.9988 418.9552 419.7908 0.1251 -1.0000 -1.0000 3059545 1582421543.60 151.5689 60.0068 32.0000 1.9957 1.9989 419.0511 419.8870 0.1250 -1.0000 -1.0000 3059615 1582421543.70 151.5762 60.0068 32.0000 1.9968 2.0000 419.0244 419.8603 0.1251 -1.0000 -1.0000 3059675 1582421543.80 151.5762 60.0068 32.0000 1.9982 2.0015 419.1145 419.9511 0.1252 -1.0000 -1.0000 3059825 1582421543.90 151.5762 60.0068 32.0000 1.9953 1.9986 419.1131 419.9498 0.1252 -1.0000 -1.0000 3059895 1582421544.00 151.5762 60.0068 32.0000 1.9953 1.9986 419.2714 420.1096 0.1254 -1.0000 -1.0000 3059955 1582421544.10 151.5762 60.0068 32.0000 1.9961 1.9994 419.2809 420.1197 0.1255 -1.0000 -1.0000 3100025 1582421544.20 151.7295 60.0068 32.0000 1.9970 2.0003 418.8601 419.6988 0.1256 -1.0000 -1.0000 3100095 1582421544.30 151.7295 60.0068 32.0000 1.9974 2.0007 418.8585 419.6962 0.1253 -1.0000 -1.0000 3100575 1582421544.40 151.7295 60.0068 32.0000 1.9956 1.9989 419.1071 419.9445 0.1254 -1.0000 -1.0000 3100635 1582421544.50 151.7295 60.0068 32.0000 1.9976 2.0009 419.3433 420.1809 0.1253 -1.0000 -1.0000 3100705 1582421544.60 151.7295 60.0068 32.0000 1.9969 2.0002 419.2968 420.1355 0.1254 -1.0000 -1.0000 3100775 1582421544.70 151.7800 60.0074 32.0000 1.9965 1.9998 419.1367 419.9749 0.1254 -1.0000 -1.0000 3100835 1582421544.80 151.8036 60.0077 32.0000 1.9962 1.9994 419.0518 419.8907 0.1256 -1.0000 -1.0000 3100915 1582421544.90 151.8036 60.0077 32.0000 1.9980 2.0013 418.9352 419.7747 0.1257 -1.0000 -1.0000 3101085 1582421545.00 151.8036 60.0077 32.0000 1.9979 2.0011 418.7980 419.6357 0.1254 -1.0000 -1.0000 3101145 1582421545.10 151.8036 60.0077 32.0000 1.9985 2.0018 418.8620 419.7003 0.1255 -1.0000 -1.0000 3101224 1582421545.20 151.8036 60.0077 32.0000 1.9974 2.0007 418.8922 419.7299 0.1254 -1.0000 -1.0000 3101285 1582421545.30 151.7230 60.0077 32.0000 1.9960 1.9992 419.2655 420.1052 0.1255 -1.0000 -1.0000 3101354 1582421545.40 151.5909 60.0077 32.0000 1.9953 1.9985 419.1245 419.9618 0.1252 -1.0000 -1.0000 3101584 1582421545.50 151.5909 60.0077 32.0000 1.9976 2.0009 418.9568 419.7923 0.1251 -1.0000 -1.0000 3101644 1582421545.60 151.5909 60.0077 32.0000 1.9973 2.0006 418.7079 419.5428 0.1251 -1.0000 -1.0000 3101714 1582421545.70 151.5909 60.0077 32.0000 1.9975 2.0008 419.1201 419.9566 0.1252 -1.0000 -1.0000 3101794 1582421545.80 151.5909 60.0077 32.0000 1.9962 1.9994 419.1931 420.0315 0.1254 -1.0000 -1.0000 3101854 1582421545.90 151.5781 60.0077 32.0000 1.9954 1.9987 419.2581 420.0949 0.1252 -1.0000 -1.0000 3102164 1582421546.00 151.5781 60.0077 32.0000 1.9977 2.0010 419.0899 419.9262 0.1251 -1.0000 -1.0000 3102234 1582421546.10 151.5781 60.0077 32.0000 1.9988 2.0021 418.9601 419.7952 0.1249 -1.0000 -1.0000 3102294 1582421546.20 151.5781 60.0077 32.0000 1.9972 2.0005 418.8043 419.6377 0.1248 -1.0000 -1.0000 3102364 1582421546.30 151.5781 60.0077 32.0000 1.9982 2.0015 418.8799 419.7152 0.1252 -1.0000 -1.0000 3102434 1582421546.40 151.4849 60.0077 32.0000 1.9963 1.9996 419.2236 420.0574 0.1246 -1.0000 -1.0000 3102494 1582421546.50 151.4445 60.0077 32.0000 1.9947 1.9980 419.3305 420.1633 0.1246 -1.0000 -1.0000 3102564 1582421546.60 151.4445 60.0077 32.0000 1.9959 1.9992 419.3046 420.1401 0.1251 -1.0000 -1.0000 3102634 1582421546.70 151.4445 60.0077 32.0000 1.9956 1.9989 419.0307 419.8635 0.1247 -1.0000 -1.0000 3102694 1582421546.80 151.4445 60.0077 32.0000 1.9956 1.9989 418.8905 419.7236 0.1247 -1.0000 -1.0000 3102764 1582421546.90 151.4445 60.0077 32.0000 1.9981 2.0013 418.9162 419.7493 0.1247 -1.0000 -1.0000 3102824 1582421547.00 151.5647 60.0077 32.0000 1.9969 2.0002 418.7291 419.5631 0.1249 -1.0000 -1.0000 3102894 1582421547.10 151.5647 60.0077 32.0000 1.9948 1.9981 419.0103 419.8442 0.1248 -1.0000 -1.0000 3102963 1582421547.20 151.5647 60.0077 32.0000 1.9954 1.9987 419.1707 420.0044 0.1248 -1.0000 -1.0000 3103033 1582421547.30 151.5647 60.0077 32.0000 1.9963 1.9996 419.2284 420.0635 0.1249 -1.0000 -1.0000 3103104 1582421547.40 151.5647 60.0077 32.0000 1.9970 2.0003 419.1976 420.0326 0.1249 -1.0000 -1.0000 3103333 1582421547.50 151.5544 60.0077 32.0000 1.9972 2.0004 419.0375 419.8723 0.1250 -1.0000 -1.0000 3103393 1582421547.60 151.5385 60.0077 32.0000 1.9966 1.9998 418.8835 419.7192 0.1251 -1.0000 -1.0000 3103463 1582421547.70 151.5385 60.0077 32.0000 1.9970 2.0003 418.8324 419.6680 0.1251 -1.0000 -1.0000 3103523 1582421547.80 151.5385 60.0077 32.0000 1.9952 1.9985 418.8874 419.7243 0.1251 -1.0000 -1.0000 3103593 1582421547.90 151.5385 60.0077 32.0000 1.9967 2.0000 419.0024 419.8378 0.1252 -1.0000 -1.0000 3104073 1582421548.00 151.5385 60.0077 32.0000 1.9962 1.9995 419.0945 419.9302 0.1250 -1.0000 -1.0000 3104143 1582421548.10 151.5053 60.0077 32.0000 1.9960 1.9992 418.9501 419.7862 0.1252 -1.0000 -1.0000 3104203 1582421548.20 151.5053 60.0077 32.0000 1.9943 1.9976 419.1016 419.9387 0.1252 -1.0000 -1.0000 3104273 1582421548.30 151.5053 60.0077 32.0000 1.9952 1.9985 419.0380 419.8729 0.1249 -1.0000 -1.0000 3104333 1582421548.40 151.5053 60.0077 32.0000 1.9956 1.9989 419.1031 419.9383 0.1250 -1.0000 -1.0000 3104563 1582421548.50 151.5053 60.0077 32.0000 1.9953 1.9986 419.0097 419.8458 0.1252 -1.0000 -1.0000 3104643 1582421548.60 151.4661 60.0077 32.0000 1.9963 1.9995 418.9695 419.8054 0.1251 -1.0000 -1.0000 3104703 1582421548.70 151.4507 60.0077 32.0000 1.9970 2.0003 418.9018 419.7382 0.1252 -1.0000 -1.0000 3104763 1582421548.80 151.4507 60.0077 32.0000 1.9974 2.0007 419.0475 419.8836 0.1251 -1.0000 -1.0000 3104843 1582421548.90 151.4507 60.0077 32.0000 1.9968 2.0000 419.0185 419.8542 0.1252 -1.0000 -1.0000 3104903 1582421549.00 151.4507 60.0077 32.0000 1.9976 2.0009 418.8369 419.6735 0.1252 -1.0000 -1.0000 3104962 1582421549.10 151.4507 60.0077 32.0000 1.9977 2.0010 418.8620 419.6989 0.1253 -1.0000 -1.0000 3105032 1582421549.20 151.5211 60.0077 32.0000 1.9959 1.9992 418.8202 419.6558 0.1251 -1.0000 -1.0000 3105102 1582421549.30 151.5211 60.0077 32.0000 1.9972 2.0005 418.9814 419.8170 0.1251 -1.0000 -1.0000 3105172 1582421549.40 151.5211 60.0077 32.0000 1.9951 1.9983 419.1555 419.9914 0.1251 -1.0000 -1.0000 3105802 1582421549.50 151.5211 60.0077 32.0000 1.9964 1.9997 419.2184 420.0547 0.1251 -1.0000 -1.0000 3105862 1582421549.60 151.5211 60.0077 32.0000 1.9954 1.9986 419.1352 419.9713 0.1251 -1.0000 -1.0000 3105932 1582421549.70 151.5358 60.0095 32.0000 1.9957 1.9990 418.8835 419.7203 0.1252 -1.0000 -1.0000 3105992 1582421549.80 151.5386 60.0098 32.0000 1.9984 2.0017 418.8796 419.7147 0.1251 -1.0000 -1.0000 3106062 1582421549.90 151.5386 60.0098 32.0000 1.9970 2.0003 419.1097 419.9458 0.1251 -1.0000 -1.0000 3106142 1582421550.00 151.5386 60.0098 32.0000 1.9959 1.9992 419.2480 420.0850 0.1252 -1.0000 -1.0000 3106212 1582421550.10 151.5386 60.0098 32.0000 1.9952 1.9985 419.3733 420.2092 0.1249 -1.0000 -1.0000 3106272 1582421550.20 151.5386 60.0098 32.0000 1.9969 2.0001 418.9923 419.8262 0.1248 -1.0000 -1.0000 3106342 1582421550.30 151.5386 60.0098 32.0000 1.9971 2.0004 418.9457 419.7799 0.1250 -1.0000 -1.0000 3106402 1582421550.40 151.4410 60.0098 32.0000 1.9988 2.0021 418.9470 419.7818 0.1249 -1.0000 -1.0000 3106632 1582421550.50 151.4410 60.0098 32.0000 1.9963 1.9996 418.8911 419.7239 0.1246 -1.0000 -1.0000 3106702 1582421550.60 151.4410 60.0098 32.0000 1.9962 1.9995 418.9607 419.7931 0.1247 -1.0000 -1.0000 3106761 1582421550.70 151.4410 60.0098 32.0000 1.9961 1.9993 419.1325 419.9657 0.1247 -1.0000 -1.0000 3106831 1582421550.80 151.4410 60.0098 32.0000 1.9965 1.9998 419.2181 420.0524 0.1247 -1.0000 -1.0000 3106902 1582421550.90 151.4423 60.0098 32.0000 1.9970 2.0003 419.0763 419.9092 0.1248 -1.0000 -1.0000 3106961 1582421551.00 151.4546 60.0098 32.0000 1.9965 1.9997 419.2566 420.0898 0.1246 -1.0000 -1.0000 3107021 1582421551.10 151.4546 60.0098 32.0000 1.9973 2.0006 418.9216 419.7562 0.1248 -1.0000 -1.0000 3107102 1582421551.20 151.4546 60.0098 32.0000 1.9973 2.0006 418.9882 419.8215 0.1248 -1.0000 -1.0000 3107161 1582421551.30 151.4546 60.0098 32.0000 1.9966 1.9999 418.9235 419.7567 0.1247 -1.0000 -1.0000 3107231 1582421551.40 151.4546 60.0098 32.0000 1.9971 2.0004 418.8829 419.7167 0.1248 -1.0000 -1.0000 3107331 1582421551.50 151.5326 60.0098 32.0000 1.9958 1.9991 418.9455 419.7795 0.1249 -1.0000 -1.0000 3107391 1582421551.60 151.5326 60.0098 32.0000 1.9964 1.9996 419.0084 419.8417 0.1247 -1.0000 -1.0000 3107461 1582421551.70 151.5326 60.0098 32.0000 1.9961 1.9994 418.9315 419.7645 0.1247 -1.0000 -1.0000 3107531 1582421551.80 151.5326 60.0098 32.0000 1.9950 1.9983 418.8693 419.7025 0.1248 -1.0000 -1.0000 3107591 1582421551.90 151.5326 60.0098 32.0000 1.9951 1.9984 419.1951 420.0294 0.1248 -1.0000 -1.0000 3107661 1582421552.00 151.5326 60.0098 32.0000 1.9940 1.9973 419.1953 420.0292 0.1248 -1.0000 -1.0000 3108091 1582421552.10 151.6025 60.0098 32.0000 1.9959 1.9992 419.1641 419.9990 0.1249 -1.0000 -1.0000 3108161 1582421552.20 151.6025 60.0098 32.0000 1.9965 1.9998 419.0938 419.9272 0.1247 -1.0000 -1.0000 3108231 1582421552.30 151.6025 60.0098 32.0000 1.9962 1.9995 419.0684 419.9023 0.1248 -1.0000 -1.0000 3108291 1582421552.40 151.6025 60.0098 32.0000 1.9955 1.9988 419.1684 420.0018 0.1248 -1.0000 -1.0000 3108351 1582421552.50 151.6025 60.0098 32.0000 1.9955 1.9988 419.0451 419.8803 0.1250 -1.0000 -1.0000 3108640 1582421552.60 151.6025 60.0098 32.0000 1.9966 1.9999 418.7835 419.6170 0.1247 -1.0000 -1.0000 3108710 1582421552.70 151.5007 60.0098 32.0000 1.9970 2.0003 418.9716 419.8055 0.1248 -1.0000 -1.0000 3108770 1582421552.80 151.5007 60.0098 32.0000 1.9970 2.0002 418.9705 419.8048 0.1249 -1.0000 -1.0000 3108860 1582421552.90 151.5007 60.0098 32.0000 1.9958 1.9990 418.9193 419.7516 0.1246 -1.0000 -1.0000 3108920 1582421553.00 151.5007 60.0098 32.0000 1.9961 1.9994 419.1499 419.9834 0.1247 -1.0000 -1.0000 3109050 1582421553.10 151.5007 60.0098 32.0000 1.9954 1.9986 419.0451 419.8782 0.1247 -1.0000 -1.0000 3109120 1582421553.20 151.5947 60.0098 32.0000 1.9945 1.9978 419.0664 419.9011 0.1249 -1.0000 -1.0000 3109190 1582421553.30 151.5947 60.0098 32.0000 1.9955 1.9988 419.1897 420.0237 0.1248 -1.0000 -1.0000 3109260 1582421553.40 151.5947 60.0098 32.0000 1.9958 1.9991 419.2954 420.1302 0.1248 -1.0000 -1.0000 3109320 1582421553.50 151.5947 60.0098 32.0000 1.9963 1.9996 419.2735 420.1081 0.1248 -1.0000 -1.0000 3109600 1582421553.60 151.5947 60.0098 32.0000 1.9946 1.9978 419.1109 419.9449 0.1247 -1.0000 -1.0000 3109670 1582421553.70 151.5942 60.0098 32.0000 1.9966 1.9999 419.0567 419.8915 0.1250 -1.0000 -1.0000 3109730 1582421553.80 151.5938 60.0098 32.0000 1.9975 2.0007 419.0231 419.8567 0.1247 -1.0000 -1.0000 3109800 1582421553.90 151.5938 60.0098 32.0000 1.9968 2.0001 418.8810 419.7139 0.1247 -1.0000 -1.0000 3109870 1582421554.00 151.5938 60.0098 32.0000 1.9966 1.9998 418.8504 419.6845 0.1248 -1.0000 -1.0000 3110809 1582421554.10 151.5938 60.0098 32.0000 1.9958 1.9990 419.0599 419.8928 0.1245 -1.0000 -1.0000 3110869 1582421554.20 151.5938 60.0098 32.0000 1.9949 1.9982 419.1631 419.9952 0.1245 -1.0000 -1.0000 3110949 1582421554.30 151.5938 60.0098 32.0000 1.9961 1.9994 419.4689 420.3031 0.1247 -1.0000 -1.0000 3111009 1582421554.40 151.4175 60.0098 32.0000 1.9980 2.0013 419.1677 420.0006 0.1245 -1.0000 -1.0000 3111069 1582421554.50 151.4159 60.0098 32.0000 1.9974 2.0006 418.8868 419.7202 0.1248 -1.0000 -1.0000 3111139 1582421554.60 151.4159 60.0098 32.0000 1.9973 2.0006 419.0808 419.9126 0.1245 -1.0000 -1.0000 3111209 1582421554.70 151.4159 60.0098 32.0000 1.9961 1.9994 419.1140 419.9463 0.1246 -1.0000 -1.0000 3111269 1582421554.80 151.4159 60.0098 32.0000 1.9957 1.9989 419.1201 419.9523 0.1245 -1.0000 -1.0000 3111339 1582421554.90 151.5286 60.0110 32.0000 1.9950 1.9982 419.2058 420.0382 0.1246 -1.0000 -1.0000 3111409 1582421555.00 151.6283 60.0121 32.0000 1.9948 1.9981 419.2865 420.1202 0.1247 -1.0000 -1.0000 3111469 1582421555.10 151.6283 60.0121 32.0000 1.9957 1.9989 419.2468 420.0786 0.1245 -1.0000 -1.0000 3111539 1582421555.20 151.6283 60.0121 32.0000 1.9978 2.0010 419.0378 419.8700 0.1246 -1.0000 -1.0000 3111609 1582421555.30 151.6283 60.0121 32.0000 1.9956 1.9989 419.0351 419.8671 0.1245 -1.0000 -1.0000 3111679 1582421555.40 151.6283 60.0121 32.0000 1.9962 1.9995 419.0332 419.8653 0.1245 -1.0000 -1.0000 3111739 1582421555.50 151.5349 60.0121 32.0000 1.9978 2.0010 419.0070 419.8385 0.1245 -1.0000 -1.0000 3112069 1582421555.60 151.5349 60.0121 32.0000 1.9967 1.9999 418.8656 419.6970 0.1245 -1.0000 -1.0000 3112139 1582421555.70 151.5349 60.0121 32.0000 1.9956 1.9989 418.8640 419.6948 0.1243 -1.0000 -1.0000 3112209 1582421555.80 151.5349 60.0121 32.0000 1.9946 1.9979 419.0403 419.8713 0.1244 -1.0000 -1.0000 3112269 1582421555.90 151.5349 60.0121 32.0000 1.9940 1.9972 419.2390 420.0701 0.1244 -1.0000 -1.0000 3112338 1582421556.00 151.5529 60.0121 32.0000 1.9952 1.9984 419.2662 420.0981 0.1244 -1.0000 -1.0000 3112398 1582421556.10 151.5633 60.0121 32.0000 1.9952 1.9985 419.2199 420.0505 0.1242 -1.0000 -1.0000 3113059 1582421556.20 151.5633 60.0121 32.0000 1.9944 1.9976 419.1551 419.9840 0.1241 -1.0000 -1.0000 3113129 1582421556.30 151.5633 60.0121 32.0000 1.9967 1.9999 418.7947 419.6233 0.1240 -1.0000 -1.0000 3113199 1582421556.40 151.5633 60.0121 32.0000 1.9959 1.9992 418.9017 419.7291 0.1239 -1.0000 -1.0000 3113259 1582421556.50 151.5633 60.0121 32.0000 1.9962 1.9995 419.1465 419.9735 0.1238 -1.0000 -1.0000 3113329 1582421556.60 151.6972 60.0121 32.0000 1.9950 1.9982 419.1794 420.0074 0.1239 -1.0000 -1.0000 3113389 1582421556.70 151.6972 60.0121 32.0000 1.9950 1.9982 419.2220 420.0508 0.1240 -1.0000 -1.0000 3113459 1582421556.80 151.6972 60.0121 32.0000 1.9966 1.9999 419.0410 419.8705 0.1241 -1.0000 -1.0000 3113529 1582421556.90 151.6972 60.0121 32.0000 1.9985 2.0018 419.1383 419.9669 0.1240 -1.0000 -1.0000 3113589 1582421557.00 151.6972 60.0121 32.0000 1.9980 2.0012 418.9293 419.7574 0.1240 -1.0000 -1.0000 3113659 1582421557.10 151.6524 60.0121 32.0000 1.9976 2.0008 419.0258 419.8527 0.1238 -1.0000 -1.0000 3113729 1582421557.20 151.5890 60.0121 32.0000 1.9956 1.9988 419.1657 419.9921 0.1236 -1.0000 -1.0000 3113789 1582421557.30 151.5890 60.0121 32.0000 1.9942 1.9974 419.2016 420.0283 0.1238 -1.0000 -1.0000 3113859 1582421557.40 151.5890 60.0121 32.0000 1.9956 1.9988 418.9686 419.7965 0.1238 -1.0000 -1.0000 3113929 1582421557.50 151.5890 60.0121 32.0000 1.9965 1.9997 419.0699 419.8972 0.1239 -1.0000 -1.0000 3113989 1582421557.60 151.5890 60.0121 32.0000 1.9970 2.0003 419.2397 420.0668 0.1238 -1.0000 -1.0000 3114059 1582421557.70 151.5239 60.0121 32.0000 1.9982 2.0014 418.8893 419.7164 0.1238 -1.0000 -1.0000 3114119 1582421557.80 151.4162 60.0121 32.0000 1.9974 2.0007 418.8838 419.7118 0.1240 -1.0000 -1.0000 3114219 1582421557.90 151.4162 60.0121 32.0000 1.9974 2.0007 418.6888 419.5172 0.1241 -1.0000 -1.0000 3114299 1582421558.00 151.4162 60.0121 32.0000 1.9958 1.9990 418.8872 419.7161 0.1240 -1.0000 -1.0000 3114358 1582421558.10 151.4162 60.0121 32.0000 1.9947 1.9980 418.9358 419.7626 0.1238 -1.0000 -1.0000 3114419 1582421558.20 151.4162 60.0121 32.0000 1.9963 1.9995 419.0736 419.9037 0.1242 -1.0000 -1.0000 3114489 1582421558.30 151.4162 60.0121 32.0000 1.9969 2.0001 419.3194 420.1482 0.1239 -1.0000 -1.0000 3114558 1582421558.40 151.4162 60.0121 32.0000 1.9964 1.9996 419.2621 420.0922 0.1242 -1.0000 -1.0000 3114618 1582421558.50 151.4162 60.0121 32.0000 1.9969 2.0001 419.2373 420.0672 0.1241 -1.0000 -1.0000 3114688 1582421558.60 151.4162 60.0121 32.0000 1.9960 1.9993 419.2574 420.0882 0.1243 -1.0000 -1.0000 3114828 1582421558.70 151.4162 60.0121 32.0000 1.9971 2.0004 418.9134 419.7444 0.1244 -1.0000 -1.0000 3114888 1582421558.80 151.4162 60.0121 32.0000 1.9974 2.0007 418.9108 419.7418 0.1243 -1.0000 -1.0000 3114958 1582421558.90 151.4579 60.0121 32.0000 1.9987 2.0020 418.8511 419.6813 0.1243 -1.0000 -1.0000 3115028 1582421559.00 151.4579 60.0121 32.0000 1.9968 2.0001 418.9415 419.7728 0.1244 -1.0000 -1.0000 3115088 1582421559.10 151.4579 60.0121 32.0000 1.9962 1.9995 419.1202 419.9513 0.1244 -1.0000 -1.0000 3115578 1582421559.20 151.4579 60.0121 32.0000 1.9960 1.9993 419.1617 419.9951 0.1246 -1.0000 -1.0000 3115638 1582421559.30 151.4579 60.0121 32.0000 1.9948 1.9981 419.1575 419.9892 0.1245 -1.0000 -1.0000 3115708 1582421559.40 151.5997 60.0121 32.0000 1.9947 1.9979 419.1119 419.9445 0.1246 -1.0000 -1.0000 3115768 1582421559.50 151.6060 60.0121 32.0000 1.9961 1.9994 418.8245 419.6561 0.1246 -1.0000 -1.0000 3115838 1582421559.60 151.6060 60.0121 32.0000 1.9973 2.0006 418.9291 419.7615 0.1246 -1.0000 -1.0000 3115908 1582421559.70 151.6060 60.0121 32.0000 1.9965 1.9998 418.9180 419.7505 0.1247 -1.0000 -1.0000 3115968 1582421559.80 151.6060 60.0121 32.0000 1.9971 2.0003 419.0211 419.8547 0.1247 -1.0000 -1.0000 3116028 1582421559.90 151.5920 60.0119 32.0000 1.9954 1.9987 419.1514 419.9842 0.1245 -1.0000 -1.0000 3116108 1582421560.00 151.4105 60.0094 32.0000 1.9949 1.9982 419.0968 419.9297 0.1247 -1.0000 -1.0000 3116167 1582421560.10 151.4105 60.0094 32.0000 1.9953 1.9985 419.0311 419.8632 0.1245 -1.0000 -1.0000 3116237 1582421560.20 151.4105 60.0094 32.0000 1.9951 1.9983 418.9532 419.7849 0.1245 -1.0000 -1.0000 3116627 1582421560.30 151.4105 60.0094 32.0000 1.9963 1.9996 418.9769 419.8088 0.1245 -1.0000 -1.0000 3116697 1582421560.40 151.4105 60.0094 32.0000 1.9958 1.9991 419.0305 419.8621 0.1244 -1.0000 -1.0000 3116757 1582421560.50 151.4019 60.0094 32.0000 1.9948 1.9981 418.8288 419.6593 0.1244 -1.0000 -1.0000 3116837 1582421560.60 151.4019 60.0094 32.0000 1.9958 1.9991 419.1078 419.9404 0.1246 -1.0000 -1.0000 3116897 1582421560.70 151.4019 60.0094 32.0000 1.9960 1.9992 419.1283 419.9610 0.1246 -1.0000 -1.0000 3116957 1582421560.80 151.4019 60.0094 32.0000 1.9957 1.9990 419.1222 419.9567 0.1249 -1.0000 -1.0000 3117027 1582421560.90 151.4019 60.0094 32.0000 1.9960 1.9993 419.1945 420.0276 0.1247 -1.0000 -1.0000 3117097 1582421561.00 151.4071 60.0094 32.0000 1.9960 1.9993 418.9767 419.8083 0.1244 -1.0000 -1.0000 3117157 1582421561.10 151.5001 60.0094 32.0000 1.9961 1.9994 418.8353 419.6663 0.1245 -1.0000 -1.0000 3117227 1582421561.20 151.5001 60.0094 32.0000 1.9958 1.9991 418.9242 419.7561 0.1246 -1.0000 -1.0000 3117297 1582421561.30 151.5001 60.0094 32.0000 1.9959 1.9992 418.9051 419.7364 0.1243 -1.0000 -1.0000 3117377 1582421561.40 151.5001 60.0094 32.0000 1.9967 1.9999 418.9681 419.8001 0.1246 -1.0000 -1.0000 3117437 1582421561.50 151.5001 60.0094 32.0000 1.9981 2.0014 418.8354 419.6676 0.1246 -1.0000 -1.0000 3117507 1582421561.60 151.3311 60.0094 32.0000 1.9962 1.9994 418.7947 419.6258 0.1245 -1.0000 -1.0000 3117577 1582421561.70 151.3311 60.0094 32.0000 1.9963 1.9996 418.9893 419.8221 0.1246 -1.0000 -1.0000 3117927 1582421561.80 151.3311 60.0094 32.0000 1.9958 1.9991 419.0689 419.9014 0.1246 -1.0000 -1.0000 3117987 1582421561.90 151.3311 60.0094 32.0000 1.9938 1.9971 419.0897 419.9225 0.1246 -1.0000 -1.0000 3118066 1582421562.00 151.3311 60.0094 32.0000 1.9947 1.9980 419.0324 419.8636 0.1244 -1.0000 -1.0000 3118127 1582421562.10 151.3274 60.0094 32.0000 1.9957 1.9989 419.0555 419.8868 0.1244 -1.0000 -1.0000 3118186 1582421562.20 151.3167 60.0094 32.0000 1.9960 1.9993 419.0405 419.8723 0.1244 -1.0000 -1.0000 3119156 1582421562.30 151.3167 60.0094 32.0000 1.9946 1.9979 419.1622 419.9928 0.1244 -1.0000 -1.0000 3119216 1582421562.40 151.3167 60.0094 32.0000 1.9965 1.9998 419.1677 419.9990 0.1243 -1.0000 -1.0000 3119286 1582421562.50 151.3167 60.0094 32.0000 1.9971 2.0003 418.8860 419.7178 0.1245 -1.0000 -1.0000 3119356 1582421562.60 151.3167 60.0094 32.0000 1.9951 1.9984 419.0511 419.8822 0.1244 -1.0000 -1.0000 3119416 1582421562.70 151.7405 60.0094 32.0000 1.9968 2.0000 419.0496 419.8805 0.1244 -1.0000 -1.0000 3119486 1582421562.80 151.7405 60.0094 32.0000 1.9980 2.0012 418.9779 419.8094 0.1244 -1.0000 -1.0000 3119556 1582421562.90 151.7405 60.0094 32.0000 1.9975 2.0007 418.9252 419.7556 0.1243 -1.0000 -1.0000 3119616 1582421563.00 151.7405 60.0094 32.0000 1.9965 1.9998 418.9314 419.7611 0.1242 -1.0000 -1.0000 3119676 1582421563.10 151.7405 60.0094 32.0000 1.9962 1.9995 419.1720 420.0019 0.1242 -1.0000 -1.0000 3119756 1582421563.20 151.6081 60.0094 32.0000 1.9937 1.9970 419.1786 420.0088 0.1242 -1.0000 -1.0000 3119816 1582421563.30 151.5712 60.0094 32.0000 1.9944 1.9976 419.0823 419.9121 0.1242 -1.0000 -1.0000 3119886 1582421563.40 151.5712 60.0094 32.0000 1.9946 1.9979 419.1806 420.0101 0.1240 -1.0000 -1.0000 3119946 1582421563.50 151.5712 60.0094 32.0000 1.9954 1.9986 419.1257 419.9548 0.1241 -1.0000 -1.0000 3120016 1582421563.60 151.5712 60.0094 32.0000 1.9961 1.9994 419.1420 419.9721 0.1242 -1.0000 -1.0000 3120086 1582421563.70 151.5712 60.0094 32.0000 1.9974 2.0006 419.1675 419.9968 0.1240 -1.0000 -1.0000 3120145 1582421563.80 151.6158 60.0094 32.0000 1.9960 1.9992 418.9053 419.7346 0.1242 -1.0000 -1.0000 3120216 1582421563.90 151.6158 60.0094 32.0000 1.9981 2.0013 418.9721 419.8017 0.1241 -1.0000 -1.0000 3120285 1582421564.00 151.6158 60.0094 32.0000 1.9969 2.0002 418.9363 419.7643 0.1239 -1.0000 -1.0000 3120345 1582421564.10 151.6158 60.0094 32.0000 1.9962 1.9994 419.0974 419.9251 0.1239 -1.0000 -1.0000 3120415 1582421564.20 151.6158 60.0094 32.0000 1.9953 1.9985 419.2888 420.1183 0.1240 -1.0000 -1.0000 3120485 1582421564.30 151.6158 60.0094 32.0000 1.9975 2.0008 419.2026 420.0320 0.1241 -1.0000 -1.0000 3120555 1582421564.40 151.6158 60.0094 32.0000 1.9984 2.0017 418.7890 419.6178 0.1241 -1.0000 -1.0000 3120615 1582421564.50 151.6158 60.0094 32.0000 1.9964 1.9996 418.7981 419.6259 0.1239 -1.0000 -1.0000 3120685 1582421564.60 151.6158 60.0094 32.0000 1.9964 1.9996 419.1349 419.9644 0.1242 -1.0000 -1.0000 3120755 1582421564.70 151.6158 60.0094 32.0000 1.9961 1.9993 419.3212 420.1492 0.1239 -1.0000 -1.0000 3120815 1582421564.80 151.6158 60.0094 32.0000 1.9960 1.9993 419.0583 419.8864 0.1239 -1.0000 -1.0000 3120895 1582421564.90 151.5416 60.0081 32.0000 1.9958 1.9991 419.0515 419.8791 0.1239 -1.0000 -1.0000 3120955 1582421565.00 151.5304 60.0079 32.0000 1.9972 2.0005 418.9650 419.7932 0.1240 -1.0000 -1.0000 3121015 1582421565.10 151.5304 60.0079 32.0000 1.9951 1.9984 419.0457 419.8738 0.1239 -1.0000 -1.0000 3121095 1582421565.20 151.5304 60.0079 32.0000 1.9961 1.9993 418.9300 419.7572 0.1238 -1.0000 -1.0000 3121155 1582421565.30 151.5304 60.0079 32.0000 1.9955 1.9987 419.1023 419.9293 0.1237 -1.0000 -1.0000 3122314 1582421565.40 151.5304 60.0079 32.0000 1.9943 1.9975 419.1076 419.9348 0.1238 -1.0000 -1.0000 3122374 1582421565.50 151.3229 60.0079 32.0000 1.9948 1.9980 419.0512 419.8775 0.1237 -1.0000 -1.0000 3122434 1582421565.60 151.3229 60.0079 32.0000 1.9944 1.9977 419.1589 419.9865 0.1239 -1.0000 -1.0000 3122504 1582421565.70 151.3229 60.0079 32.0000 1.9935 1.9967 419.2032 420.0315 0.1239 -1.0000 -1.0000 3122564 1582421565.80 151.3229 60.0079 32.0000 1.9941 1.9974 419.2708 420.0979 0.1236 -1.0000 -1.0000 3122634 1582421565.90 151.3229 60.0079 32.0000 1.9955 1.9987 419.2241 420.0507 0.1238 -1.0000 -1.0000 3122704 1582421566.00 151.5900 60.0079 32.0000 1.9959 1.9992 419.2458 420.0731 0.1237 -1.0000 -1.0000 3122764 1582421566.10 151.5900 60.0079 32.0000 1.9950 1.9982 419.0748 419.9016 0.1237 -1.0000 -1.0000 3122834 1582421566.20 151.5900 60.0079 32.0000 1.9958 1.9990 418.6056 419.4314 0.1238 -1.0000 -1.0000 3122904 1582421566.30 151.5900 60.0079 32.0000 1.9976 2.0008 418.6493 419.4754 0.1237 -1.0000 -1.0000 3122964 1582421566.40 151.5900 60.0079 32.0000 1.9973 2.0005 418.9929 419.8189 0.1237 -1.0000 -1.0000 3123024 1582421566.50 151.5669 60.0079 32.0000 1.9952 1.9984 419.1926 420.0202 0.1239 -1.0000 -1.0000 3123104 1582421566.60 151.5022 60.0079 32.0000 1.9951 1.9984 419.1917 420.0188 0.1237 -1.0000 -1.0000 3123164 1582421566.70 151.5022 60.0079 32.0000 1.9951 1.9984 419.1469 419.9745 0.1237 -1.0000 -1.0000 3123224 1582421566.80 151.5022 60.0079 32.0000 1.9963 1.9995 419.2459 420.0723 0.1237 -1.0000 -1.0000 3123294 1582421566.90 151.5022 60.0079 32.0000 1.9971 2.0003 419.1529 419.9802 0.1238 -1.0000 -1.0000 3123364 1582421567.00 151.5022 60.0079 32.0000 1.9979 2.0012 418.9156 419.7434 0.1239 -1.0000 -1.0000 3123424 1582421567.10 151.5022 60.0079 32.0000 1.9983 2.0015 418.7957 419.6229 0.1238 -1.0000 -1.0000 3123494 1582421567.20 151.5022 60.0079 32.0000 1.9965 1.9998 419.2639 420.0905 0.1237 -1.0000 -1.0000 3123564 1582421567.30 151.5022 60.0079 32.0000 1.9972 2.0004 419.2863 420.1137 0.1237 -1.0000 -1.0000 3123634 1582421567.40 151.5022 60.0079 32.0000 1.9973 2.0005 419.1198 419.9469 0.1238 -1.0000 -1.0000 3123694 1582421567.50 151.5022 60.0079 32.0000 1.9968 2.0000 418.8957 419.7218 0.1237 -1.0000 -1.0000 3123753 1582421567.60 151.5022 60.0079 32.0000 1.9958 1.9990 418.8211 419.6482 0.1239 -1.0000 -1.0000 3123833 1582421567.70 151.4293 60.0079 32.0000 1.9943 1.9975 418.9268 419.7552 0.1240 -1.0000 -1.0000 3123893 1582421567.80 151.4293 60.0079 32.0000 1.9943 1.9976 418.8946 419.7229 0.1239 -1.0000 -1.0000 3123953 1582421567.90 151.4293 60.0079 32.0000 1.9957 1.9990 419.0330 419.8606 0.1239 -1.0000 -1.0000 3124313 1582421568.00 151.4293 60.0079 32.0000 1.9962 1.9995 418.9890 419.8186 0.1242 -1.0000 -1.0000 3124383 1582421568.10 151.4293 60.0079 32.0000 1.9965 1.9998 419.1052 419.9345 0.1240 -1.0000 -1.0000 3124443 1582421568.20 151.4305 60.0079 32.0000 1.9952 1.9984 418.9901 419.8188 0.1241 -1.0000 -1.0000 3124513 1582421568.30 151.4370 60.0079 32.0000 1.9957 1.9989 418.9800 419.8103 0.1242 -1.0000 -1.0000 3124583 1582421568.40 151.4370 60.0079 32.0000 1.9955 1.9988 418.7689 419.5975 0.1240 -1.0000 -1.0000 3124803 1582421568.50 151.4370 60.0079 32.0000 1.9954 1.9987 418.6924 419.5206 0.1241 -1.0000 -1.0000 3124883 1582421568.60 151.4370 60.0079 32.0000 1.9968 2.0001 418.7788 419.6078 0.1242 -1.0000 -1.0000 3124943 1582421568.70 151.4370 60.0079 32.0000 1.9966 1.9999 418.7993 419.6289 0.1243 -1.0000 -1.0000 3125003 1582421568.80 151.6920 60.0079 32.0000 1.9969 2.0001 419.0535 419.8821 0.1239 -1.0000 -1.0000 3125073 1582421568.90 151.6920 60.0079 32.0000 1.9960 1.9993 419.3028 420.1323 0.1241 -1.0000 -1.0000 3125363 1582421569.00 151.6920 60.0079 32.0000 1.9954 1.9986 419.2733 420.1038 0.1242 -1.0000 -1.0000 3125433 1582421569.10 151.6920 60.0079 32.0000 1.9953 1.9985 419.1805 420.0112 0.1243 -1.0000 -1.0000 3125503 1582421569.20 151.6920 60.0079 32.0000 1.9960 1.9993 419.2418 420.0728 0.1242 -1.0000 -1.0000 3125563 1582421569.30 151.6799 60.0079 32.0000 1.9964 1.9997 418.9491 419.7781 0.1241 -1.0000 -1.0000 3125642 1582421569.40 151.6588 60.0079 32.0000 1.9973 2.0006 418.8814 419.7125 0.1243 -1.0000 -1.0000 3126422 1582421569.50 151.6588 60.0079 32.0000 1.9976 2.0008 419.0368 419.8656 0.1241 -1.0000 -1.0000 3126492 1582421569.60 151.6588 60.0079 32.0000 1.9955 1.9987 419.0516 419.8816 0.1242 -1.0000 -1.0000 3126562 1582421569.70 151.6588 60.0079 32.0000 1.9959 1.9991 419.2466 420.0768 0.1241 -1.0000 -1.0000 3126662 1582421569.80 151.6588 60.0079 32.0000 1.9969 2.0002 419.2041 420.0328 0.1240 -1.0000 -1.0000 3126722 1582421569.90 151.6857 60.0038 32.0000 1.9985 2.0018 418.9916 419.8221 0.1244 -1.0000 -1.0000 3126792 1582421570.00 151.6857 60.0038 32.0000 1.9967 2.0000 419.0840 419.9131 0.1240 -1.0000 -1.0000 3126862 1582421570.10 151.6857 60.0038 32.0000 1.9990 2.0023 418.8554 419.6833 0.1240 -1.0000 -1.0000 3126922 1582421570.20 151.6857 60.0038 32.0000 1.9971 2.0003 419.0583 419.8855 0.1238 -1.0000 -1.0000 3126992 1582421570.30 151.6857 60.0038 32.0000 1.9960 1.9992 419.1056 419.9336 0.1239 -1.0000 -1.0000 3127052 1582421570.40 151.6841 60.0038 32.0000 1.9949 1.9981 419.2491 420.0776 0.1239 -1.0000 -1.0000 3127122 1582421570.50 151.5240 60.0038 32.0000 1.9944 1.9977 419.2647 420.0929 0.1238 -1.0000 -1.0000 3127192 1582421570.60 151.5240 60.0038 32.0000 1.9982 2.0015 418.9154 419.7423 0.1238 -1.0000 -1.0000 3127252 1582421570.70 151.5240 60.0038 32.0000 1.9982 2.0015 418.8053 419.6336 0.1241 -1.0000 -1.0000 3127312 1582421570.80 151.5240 60.0038 32.0000 1.9960 1.9993 418.8881 419.7166 0.1239 -1.0000 -1.0000 3127392 1582421570.90 151.5240 60.0038 32.0000 1.9970 2.0002 419.0246 419.8535 0.1240 -1.0000 -1.0000 3127452 1582421571.00 151.4691 60.0038 32.0000 1.9955 1.9988 419.1706 419.9976 0.1236 -1.0000 -1.0000 3127512 1582421571.10 151.4471 60.0038 32.0000 1.9952 1.9984 419.1800 420.0065 0.1237 -1.0000 -1.0000 3127592 1582421571.20 151.4471 60.0038 32.0000 1.9946 1.9978 419.1657 419.9933 0.1238 -1.0000 -1.0000 3127651 1582421571.30 151.4471 60.0038 32.0000 1.9962 1.9995 419.1823 420.0087 0.1237 -1.0000 -1.0000 3127722 1582421571.40 151.4471 60.0038 32.0000 1.9964 1.9997 419.0169 419.8450 0.1240 -1.0000 -1.0000 3127782 1582421571.50 151.4471 60.0038 32.0000 1.9975 2.0007 418.9654 419.7937 0.1239 -1.0000 -1.0000 3127851 1582421571.60 151.4471 60.0038 32.0000 1.9971 2.0004 418.7982 419.6248 0.1238 -1.0000 -1.0000 3127921 1582421571.70 151.4471 60.0038 32.0000 1.9960 1.9992 419.1224 419.9500 0.1239 -1.0000 -1.0000 3127981 1582421571.80 151.4471 60.0038 32.0000 1.9945 1.9977 419.2354 420.0639 0.1239 -1.0000 -1.0000 3128041 1582421571.90 151.4471 60.0038 32.0000 1.9951 1.9984 419.1550 419.9831 0.1238 -1.0000 -1.0000 3128121 1582421572.00 151.4471 60.0038 32.0000 1.9966 1.9998 419.1431 419.9706 0.1239 -1.0000 -1.0000 3128181 1582421572.10 151.4471 60.0038 32.0000 1.9964 1.9996 418.9930 419.8202 0.1238 -1.0000 -1.0000 3128241 1582421572.20 151.6001 60.0038 32.0000 1.9961 1.9993 419.0130 419.8394 0.1236 -1.0000 -1.0000 3128321 1582421572.30 151.6140 60.0038 32.0000 1.9979 2.0011 418.8522 419.6783 0.1237 -1.0000 -1.0000 3128381 1582421572.40 151.6140 60.0038 32.0000 1.9979 2.0011 418.8221 419.6491 0.1239 -1.0000 -1.0000 3128461 1582421572.50 151.6140 60.0038 32.0000 1.9961 1.9993 418.8585 419.6862 0.1238 -1.0000 -1.0000 3128671 1582421572.60 151.6140 60.0038 32.0000 1.9966 1.9998 418.7538 419.5811 0.1239 -1.0000 -1.0000 3128731 1582421572.70 151.6140 60.0038 32.0000 1.9963 1.9995 418.8492 419.6759 0.1238 -1.0000 -1.0000 3128801 1582421572.80 151.5908 60.0038 32.0000 1.9950 1.9983 419.1915 420.0198 0.1239 -1.0000 -1.0000 3128871 1582421572.90 151.5908 60.0038 32.0000 1.9962 1.9995 418.9948 419.8229 0.1239 -1.0000 -1.0000 3128931 1582421573.00 151.5908 60.0038 32.0000 1.9978 2.0011 418.8728 419.7011 0.1241 -1.0000 -1.0000 3129311 1582421573.10 151.5908 60.0038 32.0000 1.9945 1.9978 419.1200 419.9508 0.1243 -1.0000 -1.0000 3129391 1582421573.20 151.5908 60.0038 32.0000 1.9950 1.9982 419.3222 420.1521 0.1240 -1.0000 -1.0000 3129450 1582421573.30 151.3963 60.0038 32.0000 1.9961 1.9993 419.2720 420.1038 0.1244 -1.0000 -1.0000 3129530 1582421573.40 151.3185 60.0038 32.0000 1.9974 2.0007 418.8136 419.6421 0.1241 -1.0000 -1.0000 3129591 1582421573.50 151.3185 60.0038 32.0000 1.9950 1.9983 418.9940 419.8226 0.1240 -1.0000 -1.0000 3129820 1582421573.60 151.3185 60.0038 32.0000 1.9950 1.9982 419.2228 420.0513 0.1239 -1.0000 -1.0000 3129900 1582421573.70 151.3185 60.0038 32.0000 1.9958 1.9991 419.2243 420.0519 0.1238 -1.0000 -1.0000 3129960 1582421573.80 151.3185 60.0038 32.0000 1.9953 1.9985 419.1109 419.9389 0.1239 -1.0000 -1.0000 3130020 1582421573.90 151.3448 60.0038 32.0000 1.9960 1.9992 418.8563 419.6846 0.1240 -1.0000 -1.0000 3130100 1582421574.00 151.3448 60.0038 32.0000 1.9970 2.0002 418.8920 419.7211 0.1242 -1.0000 -1.0000 3130330 1582421574.10 151.3448 60.0038 32.0000 1.9967 2.0000 418.8446 419.6742 0.1242 -1.0000 -1.0000 3130400 1582421574.20 151.3448 60.0038 32.0000 1.9962 1.9994 418.8095 419.6391 0.1243 -1.0000 -1.0000 3130470 1582421574.30 151.3448 60.0038 32.0000 1.9956 1.9989 419.1876 420.0186 0.1243 -1.0000 -1.0000 3130530 1582421574.40 151.2819 60.0038 32.0000 1.9960 1.9993 419.1978 420.0287 0.1243 -1.0000 -1.0000 3130590 1582421574.50 151.2819 60.0038 32.0000 1.9984 2.0016 418.9958 419.8270 0.1244 -1.0000 -1.0000 3131330 1582421574.60 151.2819 60.0038 32.0000 1.9970 2.0002 418.8753 419.7067 0.1245 -1.0000 -1.0000 3131410 1582421574.70 151.2819 60.0038 32.0000 1.9952 1.9984 418.8148 419.6469 0.1245 -1.0000 -1.0000 3131469 1582421574.80 151.2819 60.0038 32.0000 1.9970 2.0003 418.8842 419.7142 0.1243 -1.0000 -1.0000 3131539 1582421574.90 151.2842 60.0039 32.0000 1.9956 1.9989 419.0579 419.8896 0.1245 -1.0000 -1.0000 3131599 1582421575.00 151.3651 60.0052 32.0000 1.9961 1.9994 419.0502 419.8819 0.1245 -1.0000 -1.0000 3131659 1582421575.10 151.3651 60.0052 32.0000 1.9960 1.9992 419.1058 419.9387 0.1247 -1.0000 -1.0000 3131739 1582421575.20 151.3651 60.0052 32.0000 1.9965 1.9997 418.9343 419.7672 0.1246 -1.0000 -1.0000 3131809 1582421575.30 151.3651 60.0052 32.0000 1.9958 1.9991 418.8452 419.6786 0.1247 -1.0000 -1.0000 3131879 1582421575.40 151.3651 60.0052 32.0000 1.9960 1.9993 418.7146 419.5454 0.1245 -1.0000 -1.0000 3131949 1582421575.50 151.3651 60.0052 32.0000 1.9959 1.9992 418.6331 419.4656 0.1248 -1.0000 -1.0000 3132009 1582421575.60 151.5423 60.0052 32.0000 1.9968 2.0001 418.6728 419.5037 0.1246 -1.0000 -1.0000 3132079 1582421575.70 151.5423 60.0052 32.0000 1.9963 1.9995 418.9867 419.8197 0.1246 -1.0000 -1.0000 3132139 1582421575.80 151.5423 60.0052 32.0000 1.9957 1.9990 419.0043 419.8372 0.1247 -1.0000 -1.0000 3132209 1582421575.90 151.5423 60.0052 32.0000 1.9950 1.9983 419.1854 420.0183 0.1246 -1.0000 -1.0000 3132279 1582421576.00 151.5423 60.0052 32.0000 1.9942 1.9974 419.1623 419.9966 0.1249 -1.0000 -1.0000 3132349 1582421576.10 151.3813 60.0052 32.0000 1.9966 1.9999 418.9566 419.7902 0.1247 -1.0000 -1.0000 3132669 1582421576.20 151.3402 60.0052 32.0000 1.9970 2.0003 418.9240 419.7564 0.1247 -1.0000 -1.0000 3132749 1582421576.30 151.3402 60.0052 32.0000 1.9960 1.9993 418.5909 419.4223 0.1245 -1.0000 -1.0000 3132809 1582421576.40 151.3402 60.0052 32.0000 1.9964 1.9996 419.0188 419.8525 0.1247 -1.0000 -1.0000 3132869 1582421576.50 151.3402 60.0052 32.0000 1.9958 1.9990 419.2400 420.0741 0.1249 -1.0000 -1.0000 3132949 1582421576.60 151.3402 60.0052 32.0000 1.9957 1.9990 419.2682 420.1030 0.1248 -1.0000 -1.0000 3133009 1582421576.70 151.3402 60.0052 32.0000 1.9957 1.9990 419.1953 420.0296 0.1248 -1.0000 -1.0000 3133079 1582421576.80 151.3402 60.0052 32.0000 1.9966 1.9998 419.1830 420.0151 0.1244 -1.0000 -1.0000 3133148 1582421576.90 151.3402 60.0052 32.0000 1.9985 2.0018 419.0842 419.9185 0.1248 -1.0000 -1.0000 3133209 1582421577.00 151.3402 60.0052 32.0000 1.9993 2.0026 418.8093 419.6432 0.1249 -1.0000 -1.0000 3133279 1582421577.10 151.3402 60.0052 32.0000 1.9971 2.0004 418.8587 419.6939 0.1250 -1.0000 -1.0000 3133348 1582421577.20 151.3402 60.0052 32.0000 1.9949 1.9982 419.0705 419.9045 0.1247 -1.0000 -1.0000 3133409 1582421577.30 151.3402 60.0052 32.0000 1.9945 1.9977 419.1918 420.0253 0.1247 -1.0000 -1.0000 3133488 1582421577.40 151.5014 60.0052 32.0000 1.9945 1.9978 419.1172 419.9511 0.1248 -1.0000 -1.0000 3133548 1582421577.50 151.5014 60.0052 32.0000 1.9953 1.9986 419.0094 419.8426 0.1246 -1.0000 -1.0000 3133608 1582421577.60 151.5014 60.0052 32.0000 1.9961 1.9994 419.0983 419.9306 0.1245 -1.0000 -1.0000 3133678 1582421577.70 151.5014 60.0052 32.0000 1.9957 1.9990 418.9323 419.7649 0.1247 -1.0000 -1.0000 3133738 1582421577.80 151.5014 60.0052 32.0000 1.9958 1.9990 418.8947 419.7279 0.1247 -1.0000 -1.0000 3133808 1582421577.90 151.5014 60.0052 32.0000 1.9959 1.9992 418.8136 419.6461 0.1246 -1.0000 -1.0000 3133878 1582421578.00 151.5699 60.0052 32.0000 1.9975 2.0008 418.6589 419.4914 0.1247 -1.0000 -1.0000 3133938 1582421578.10 151.5699 60.0052 32.0000 1.9964 1.9997 419.0638 419.8981 0.1249 -1.0000 -1.0000 3134008 1582421578.20 151.5699 60.0052 32.0000 1.9962 1.9995 419.0857 419.9192 0.1247 -1.0000 -1.0000 3134708 1582421578.30 151.5699 60.0052 32.0000 1.9963 1.9996 419.1211 419.9562 0.1249 -1.0000 -1.0000 3134778 1582421578.40 151.5699 60.0052 32.0000 1.9958 1.9990 418.9501 419.7839 0.1247 -1.0000 -1.0000 3134838 1582421578.50 151.4685 60.0052 32.0000 1.9970 2.0003 418.7845 419.6164 0.1246 -1.0000 -1.0000 3134918 1582421578.60 151.4482 60.0052 32.0000 1.9968 2.0001 419.1015 419.9354 0.1248 -1.0000 -1.0000 3134978 1582421578.70 151.4482 60.0052 32.0000 1.9966 1.9998 419.3727 420.2066 0.1247 -1.0000 -1.0000 3135038 1582421578.80 151.4482 60.0052 32.0000 1.9964 1.9996 419.1218 419.9544 0.1245 -1.0000 -1.0000 3135108 1582421578.90 151.4482 60.0052 32.0000 1.9978 2.0010 418.9607 419.7938 0.1247 -1.0000 -1.0000 3135178 1582421579.00 151.4482 60.0052 32.0000 1.9977 2.0010 418.9100 419.7435 0.1249 -1.0000 -1.0000 3135237 1582421579.10 151.4409 60.0052 32.0000 1.9963 1.9996 419.2044 420.0385 0.1247 -1.0000 -1.0000 3135327 1582421579.20 151.3010 60.0052 32.0000 1.9955 1.9988 419.3847 420.2196 0.1248 -1.0000 -1.0000 3135537 1582421579.30 151.3010 60.0052 32.0000 1.9951 1.9983 419.2357 420.0686 0.1246 -1.0000 -1.0000 3135607 1582421579.40 151.3010 60.0052 32.0000 1.9948 1.9981 418.9191 419.7518 0.1247 -1.0000 -1.0000 3135677 1582421579.50 151.3010 60.0052 32.0000 1.9959 1.9991 418.8205 419.6518 0.1245 -1.0000 -1.0000 3135737 1582421579.60 151.3010 60.0052 32.0000 1.9949 1.9981 418.8657 419.6967 0.1244 -1.0000 -1.0000 3135807 1582421579.70 151.5991 60.0096 32.0000 1.9957 1.9989 418.8610 419.6928 0.1245 -1.0000 -1.0000 3135937 1582421579.80 151.5991 60.0096 32.0000 1.9961 1.9994 418.7761 419.6068 0.1244 -1.0000 -1.0000 3135997 1582421579.90 151.5991 60.0096 32.0000 1.9971 2.0004 418.9127 419.7425 0.1242 -1.0000 -1.0000 3136087 1582421580.00 151.5991 60.0096 32.0000 1.9972 2.0004 418.9329 419.7621 0.1242 -1.0000 -1.0000 3136157 1582421580.10 151.5991 60.0096 32.0000 1.9968 2.0001 418.9729 419.8032 0.1242 -1.0000 -1.0000 3136217 1582421580.20 151.5914 60.0096 32.0000 1.9951 1.9984 419.0651 419.8954 0.1243 -1.0000 -1.0000 3136337 1582421580.30 151.3974 60.0096 32.0000 1.9947 1.9980 419.0540 419.8845 0.1242 -1.0000 -1.0000 3136407 1582421580.40 151.3974 60.0096 32.0000 1.9951 1.9984 418.9417 419.7706 0.1241 -1.0000 -1.0000 3136467 1582421580.50 151.3974 60.0096 32.0000 1.9945 1.9978 419.0155 419.8449 0.1241 -1.0000 -1.0000 3136537 1582421580.60 151.3974 60.0096 32.0000 1.9964 1.9996 418.8796 419.7073 0.1240 -1.0000 -1.0000 3136607 1582421580.70 151.3974 60.0096 32.0000 1.9960 1.9993 418.9786 419.8072 0.1239 -1.0000 -1.0000 3136667 1582421580.80 151.4706 60.0096 32.0000 1.9956 1.9989 418.8882 419.7163 0.1240 -1.0000 -1.0000 3136737 1582421580.90 151.4706 60.0096 32.0000 1.9963 1.9996 418.8101 419.6382 0.1240 -1.0000 -1.0000 3136797 1582421581.00 151.4706 60.0096 32.0000 1.9969 2.0001 418.8620 419.6922 0.1244 -1.0000 -1.0000 3136867 1582421581.10 151.4706 60.0096 32.0000 1.9980 2.0013 418.8564 419.6850 0.1241 -1.0000 -1.0000 3136937 1582421581.20 151.4706 60.0096 32.0000 1.9998 2.0030 418.8424 419.6698 0.1238 -1.0000 -1.0000 3137107 1582421581.30 151.4563 60.0096 32.0000 1.9973 2.0006 418.9440 419.7727 0.1240 -1.0000 -1.0000 3137187 1582421581.40 151.4521 60.0096 32.0000 1.9962 1.9994 418.9985 419.8262 0.1239 -1.0000 -1.0000 3137246 1582421581.50 151.4521 60.0096 32.0000 1.9956 1.9989 419.1356 419.9636 0.1239 -1.0000 -1.0000 3137306 1582421581.60 151.4521 60.0096 32.0000 1.9948 1.9980 419.0846 419.9118 0.1238 -1.0000 -1.0000 3137386 1582421581.70 151.4521 60.0096 32.0000 1.9956 1.9988 419.0836 419.9113 0.1239 -1.0000 -1.0000 3137866 1582421581.80 151.4521 60.0096 32.0000 1.9952 1.9985 419.1284 419.9564 0.1239 -1.0000 -1.0000 3137926 1582421581.90 151.3285 60.0096 32.0000 1.9958 1.9991 418.9697 419.7973 0.1240 -1.0000 -1.0000 3137996 1582421582.00 151.3285 60.0096 32.0000 1.9947 1.9980 418.9203 419.7490 0.1240 -1.0000 -1.0000 3138066 1582421582.10 151.3285 60.0096 32.0000 1.9951 1.9983 418.9758 419.8033 0.1239 -1.0000 -1.0000 3138126 1582421582.20 151.3285 60.0096 32.0000 1.9949 1.9982 418.8312 419.6588 0.1240 -1.0000 -1.0000 3138196 1582421582.30 151.3285 60.0096 32.0000 1.9956 1.9988 418.9886 419.8177 0.1241 -1.0000 -1.0000 3138326 1582421582.40 151.3392 60.0096 32.0000 1.9947 1.9980 419.0280 419.8579 0.1242 -1.0000 -1.0000 3138386 1582421582.50 151.3394 60.0096 32.0000 1.9941 1.9974 419.0215 419.8511 0.1241 -1.0000 -1.0000 3138456 1582421582.60 151.3394 60.0096 32.0000 1.9945 1.9977 419.0792 419.9091 0.1242 -1.0000 -1.0000 3138526 1582421582.70 151.3394 60.0096 32.0000 1.9953 1.9986 418.8736 419.7042 0.1245 -1.0000 -1.0000 3138586 1582421582.80 151.3394 60.0096 32.0000 1.9965 1.9997 418.8806 419.7125 0.1244 -1.0000 -1.0000 3139135 1582421582.90 151.3707 60.0096 32.0000 1.9952 1.9985 418.8867 419.7171 0.1244 -1.0000 -1.0000 3139195 1582421583.00 151.7049 60.0096 32.0000 1.9957 1.9990 418.7843 419.6162 0.1245 -1.0000 -1.0000 3139255 1582421583.10 151.7049 60.0096 32.0000 1.9973 2.0005 418.9089 419.7394 0.1243 -1.0000 -1.0000 3139325 1582421583.20 151.7049 60.0096 32.0000 1.9967 2.0000 418.9269 419.7586 0.1245 -1.0000 -1.0000 3139405 1582421583.30 151.7049 60.0096 32.0000 1.9971 2.0004 419.1436 419.9742 0.1243 -1.0000 -1.0000 3139595 1582421583.40 151.7049 60.0096 32.0000 1.9964 1.9996 419.1516 419.9819 0.1242 -1.0000 -1.0000 3139655 1582421583.50 151.2520 60.0096 32.0000 1.9963 1.9995 419.3239 420.1551 0.1243 -1.0000 -1.0000 3139715 1582421583.60 151.2520 60.0096 32.0000 1.9943 1.9975 419.0603 419.8902 0.1242 -1.0000 -1.0000 3139795 1582421583.70 151.2520 60.0096 32.0000 1.9942 1.9974 418.9741 419.8043 0.1242 -1.0000 -1.0000 3139855 1582421583.80 151.2520 60.0096 32.0000 1.9942 1.9974 418.7695 419.5983 0.1241 -1.0000 -1.0000 3140075 1582421583.90 151.2520 60.0096 32.0000 1.9951 1.9983 418.8251 419.6536 0.1240 -1.0000 -1.0000 3140145 1582421584.00 151.2863 60.0096 32.0000 1.9949 1.9981 418.9273 419.7571 0.1243 -1.0000 -1.0000 3140215 1582421584.10 151.3322 60.0096 32.0000 1.9948 1.9981 418.6470 419.4752 0.1240 -1.0000 -1.0000 3140275 1582421584.20 151.3322 60.0096 32.0000 1.9970 2.0003 418.8142 419.6429 0.1241 -1.0000 -1.0000 3140355 1582421584.30 151.3322 60.0096 32.0000 1.9966 1.9998 418.6601 419.4885 0.1241 -1.0000 -1.0000 3140585 1582421584.40 151.3322 60.0096 32.0000 1.9964 1.9997 418.7349 419.5641 0.1242 -1.0000 -1.0000 3140645 1582421584.50 151.3322 60.0096 32.0000 1.9964 1.9996 419.0182 419.8489 0.1243 -1.0000 -1.0000 3140715 1582421584.60 151.6580 60.0072 32.0000 1.9960 1.9993 419.3950 420.2274 0.1246 -1.0000 -1.0000 3140774 1582421584.70 151.6580 60.0072 32.0000 1.9968 2.0001 419.3426 420.1763 0.1246 -1.0000 -1.0000 3140845 1582421584.80 151.6580 60.0072 32.0000 1.9977 2.0010 419.0103 419.8457 0.1250 -1.0000 -1.0000 3140924 1582421584.90 151.6580 60.0072 32.0000 1.9967 2.0000 419.0209 419.8545 0.1248 -1.0000 -1.0000 3140985 1582421585.00 151.6580 60.0072 32.0000 1.9952 1.9985 419.3053 420.1401 0.1248 -1.0000 -1.0000 3141044 1582421585.10 151.6580 60.0072 32.0000 1.9952 1.9985 418.9986 419.8341 0.1251 -1.0000 -1.0000 3141114 1582421585.20 151.6531 60.0072 32.0000 1.9953 1.9986 418.9049 419.7405 0.1250 -1.0000 -1.0000 3141184 1582421585.30 151.5970 60.0072 32.0000 1.9963 1.9996 418.9814 419.8167 0.1251 -1.0000 -1.0000 3141574 1582421585.40 151.5970 60.0072 32.0000 1.9973 2.0006 418.9610 419.7969 0.1251 -1.0000 -1.0000 3141644 1582421585.50 151.5970 60.0072 32.0000 1.9991 2.0023 418.7967 419.6330 0.1253 -1.0000 -1.0000 3141704 1582421585.60 151.5970 60.0072 32.0000 1.9974 2.0007 418.8480 419.6849 0.1253 -1.0000 -1.0000 3141774 1582421585.70 151.5970 60.0072 32.0000 1.9961 1.9993 418.9685 419.8039 0.1250 -1.0000 -1.0000 3141834 1582421585.80 151.5809 60.0072 32.0000 1.9962 1.9995 419.0331 419.8676 0.1249 -1.0000 -1.0000 3141904 1582421585.90 151.5718 60.0072 32.0000 1.9955 1.9987 419.3028 420.1394 0.1252 -1.0000 -1.0000 3141974 1582421586.00 151.5718 60.0072 32.0000 1.9966 1.9999 418.9471 419.7834 0.1251 -1.0000 -1.0000 3142034 1582421586.10 151.5718 60.0072 32.0000 1.9971 2.0004 418.8225 419.6568 0.1250 -1.0000 -1.0000 3142094 1582421586.20 151.5718 60.0072 32.0000 1.9971 2.0004 418.7967 419.6303 0.1247 -1.0000 -1.0000 3142174 1582421586.30 151.5718 60.0072 32.0000 1.9962 1.9995 419.0791 419.9150 0.1251 -1.0000 -1.0000 3142234 1582421586.40 151.7303 60.0072 32.0000 1.9960 1.9993 419.1541 419.9908 0.1252 -1.0000 -1.0000 3142914 1582421586.50 151.7303 60.0072 32.0000 1.9934 1.9966 419.1182 419.9553 0.1253 -1.0000 -1.0000 3142983 1582421586.60 151.7303 60.0072 32.0000 1.9955 1.9988 418.9784 419.8138 0.1251 -1.0000 -1.0000 3143053 1582421586.70 151.7303 60.0072 32.0000 1.9980 2.0013 418.9949 419.8308 0.1251 -1.0000 -1.0000 3143113 1582421586.80 151.7303 60.0072 32.0000 1.9987 2.0019 418.6906 419.5263 0.1252 -1.0000 -1.0000 3143183 1582421586.90 151.6474 60.0072 32.0000 1.9965 1.9998 418.7098 419.5453 0.1251 -1.0000 -1.0000 3143313 1582421587.00 151.6434 60.0072 32.0000 1.9948 1.9981 419.0439 419.8800 0.1252 -1.0000 -1.0000 3143373 1582421587.10 151.6434 60.0072 32.0000 1.9948 1.9981 419.0594 419.8951 0.1250 -1.0000 -1.0000 3143453 1582421587.20 151.6434 60.0072 32.0000 1.9953 1.9986 418.8445 419.6792 0.1250 -1.0000 -1.0000 3143513 1582421587.30 151.6434 60.0072 32.0000 1.9944 1.9977 419.0269 419.8617 0.1249 -1.0000 -1.0000 3143583 1582421587.40 151.6410 60.0072 32.0000 1.9962 1.9995 418.9453 419.7800 0.1249 -1.0000 -1.0000 3143643 1582421587.50 151.5685 60.0072 32.0000 1.9973 2.0005 418.6510 419.4849 0.1249 -1.0000 -1.0000 3143713 1582421587.60 151.5685 60.0072 32.0000 1.9969 2.0002 418.8545 419.6891 0.1250 -1.0000 -1.0000 3143783 1582421587.70 151.5685 60.0072 32.0000 1.9963 1.9996 418.9400 419.7742 0.1249 -1.0000 -1.0000 3143853 1582421587.80 151.5685 60.0072 32.0000 1.9956 1.9988 419.1466 419.9811 0.1249 -1.0000 -1.0000 3143913 1582421587.90 151.5685 60.0072 32.0000 1.9947 1.9980 419.1984 420.0316 0.1246 -1.0000 -1.0000 3143993 1582421588.00 151.6055 60.0072 32.0000 1.9951 1.9984 419.1759 420.0099 0.1247 -1.0000 -1.0000 3144053 1582421588.10 151.6083 60.0072 32.0000 1.9970 2.0003 418.9007 419.7348 0.1250 -1.0000 -1.0000 3144113 1582421588.20 151.6083 60.0072 32.0000 1.9955 1.9988 418.9824 419.8149 0.1245 -1.0000 -1.0000 3144183 1582421588.30 151.6083 60.0072 32.0000 1.9940 1.9973 419.0346 419.8668 0.1245 -1.0000 -1.0000 3144253 1582421588.40 151.6083 60.0072 32.0000 1.9950 1.9982 419.1452 419.9777 0.1246 -1.0000 -1.0000 3144343 1582421588.50 151.6083 60.0072 32.0000 1.9957 1.9990 419.1683 420.0018 0.1247 -1.0000 -1.0000 3144413 1582421588.60 151.5551 60.0072 32.0000 1.9967 1.9999 418.9667 419.7982 0.1244 -1.0000 -1.0000 3144483 1582421588.70 151.5338 60.0072 32.0000 1.9972 2.0004 418.7801 419.6113 0.1245 -1.0000 -1.0000 3144542 1582421588.80 151.5338 60.0072 32.0000 1.9955 1.9988 418.6714 419.5026 0.1245 -1.0000 -1.0000 3144613 1582421588.90 151.5338 60.0072 32.0000 1.9949 1.9982 418.8523 419.6846 0.1246 -1.0000 -1.0000 3144672 1582421589.00 151.5338 60.0072 32.0000 1.9947 1.9979 419.0313 419.8631 0.1244 -1.0000 -1.0000 3145542 1582421589.10 151.5362 60.0072 32.0000 1.9958 1.9991 419.0662 419.8990 0.1247 -1.0000 -1.0000 3145632 1582421589.20 151.6114 60.0072 32.0000 1.9967 1.9999 419.1742 420.0077 0.1247 -1.0000 -1.0000 3145692 1582421589.30 151.6114 60.0072 32.0000 1.9962 1.9994 418.8886 419.7208 0.1246 -1.0000 -1.0000 3145762 1582421589.40 151.6114 60.0072 32.0000 1.9962 1.9995 418.8192 419.6516 0.1247 -1.0000 -1.0000 3145822 1582421589.50 151.6114 60.0072 32.0000 1.9963 1.9995 418.9767 419.8099 0.1246 -1.0000 -1.0000 3145892 1582421589.60 151.6114 60.0072 32.0000 1.9959 1.9992 419.1812 420.0147 0.1247 -1.0000 -1.0000 3145972 1582421589.70 151.4052 60.0095 32.0000 1.9974 2.0007 419.1858 420.0210 0.1250 -1.0000 -1.0000 3146032 1582421589.80 151.4052 60.0095 32.0000 1.9974 2.0007 418.9489 419.7838 0.1250 -1.0000 -1.0000 3146092 1582421589.90 151.4052 60.0095 32.0000 1.9960 1.9993 418.9052 419.7406 0.1251 -1.0000 -1.0000 3146162 1582421590.00 151.4052 60.0095 32.0000 1.9972 2.0005 418.6742 419.5089 0.1250 -1.0000 -1.0000 3146232 1582421590.10 151.4052 60.0095 32.0000 1.9961 1.9994 418.6894 419.5231 0.1248 -1.0000 -1.0000 3146292 1582421590.20 151.4178 60.0095 32.0000 1.9965 1.9997 418.7754 419.6083 0.1248 -1.0000 -1.0000 3146362 1582421590.30 151.5756 60.0095 32.0000 1.9983 2.0016 418.8777 419.7122 0.1250 -1.0000 -1.0000 3146422 1582421590.40 151.5756 60.0095 32.0000 1.9973 2.0006 419.1455 419.9822 0.1252 -1.0000 -1.0000 3146492 1582421590.50 151.5756 60.0095 32.0000 1.9955 1.9987 419.1560 419.9917 0.1251 -1.0000 -1.0000 3147131 1582421590.60 151.5756 60.0095 32.0000 1.9950 1.9982 419.1795 420.0159 0.1251 -1.0000 -1.0000 3147201 1582421590.70 151.5756 60.0095 32.0000 1.9953 1.9985 419.1320 419.9678 0.1251 -1.0000 -1.0000 3147261 1582421590.80 151.5756 60.0095 32.0000 1.9962 1.9994 418.9800 419.8152 0.1250 -1.0000 -1.0000 3147331 1582421590.90 151.5756 60.0095 32.0000 1.9966 1.9999 418.8933 419.7285 0.1251 -1.0000 -1.0000 3147401 1582421591.00 151.5756 60.0095 32.0000 1.9964 1.9997 418.8570 419.6926 0.1251 -1.0000 -1.0000 3147461 1582421591.10 151.5756 60.0095 32.0000 1.9965 1.9997 418.7922 419.6268 0.1250 -1.0000 -1.0000 3147531 1582421591.20 151.5756 60.0095 32.0000 1.9966 1.9999 418.7009 419.5355 0.1250 -1.0000 -1.0000 3147601 1582421591.30 151.5756 60.0095 32.0000 1.9947 1.9980 418.9272 419.7626 0.1250 -1.0000 -1.0000 3147671 1582421591.40 151.3792 60.0095 32.0000 1.9954 1.9987 418.7342 419.5681 0.1248 -1.0000 -1.0000 3147731 1582421591.50 151.3678 60.0095 32.0000 1.9944 1.9976 418.8170 419.6513 0.1250 -1.0000 -1.0000 3147801 1582421591.60 151.3678 60.0095 32.0000 1.9958 1.9991 418.8976 419.7323 0.1250 -1.0000 -1.0000 3147871 1582421591.70 151.3678 60.0095 32.0000 1.9956 1.9988 418.8557 419.6897 0.1248 -1.0000 -1.0000 3147931 1582421591.80 151.3678 60.0095 32.0000 1.9952 1.9985 418.9581 419.7918 0.1249 -1.0000 -1.0000 3147991 1582421591.90 151.3678 60.0095 32.0000 1.9948 1.9981 418.9091 419.7441 0.1249 -1.0000 -1.0000 3148071 1582421592.00 151.2682 60.0095 32.0000 1.9966 1.9998 418.9269 419.7609 0.1249 -1.0000 -1.0000 3148341 1582421592.10 151.2682 60.0095 32.0000 1.9949 1.9982 418.8900 419.7254 0.1250 -1.0000 -1.0000 3148401 1582421592.20 151.2682 60.0095 32.0000 1.9954 1.9986 418.7951 419.6297 0.1250 -1.0000 -1.0000 3148470 1582421592.30 151.2682 60.0095 32.0000 1.9942 1.9974 418.8934 419.7270 0.1247 -1.0000 -1.0000 3148540 1582421592.40 151.2682 60.0095 32.0000 1.9949 1.9982 418.9399 419.7724 0.1247 -1.0000 -1.0000 3148601 1582421592.50 151.2682 60.0095 32.0000 1.9951 1.9984 418.9541 419.7883 0.1249 -1.0000 -1.0000 3148800 1582421592.60 151.4076 60.0095 32.0000 1.9967 2.0000 418.8345 419.6676 0.1247 -1.0000 -1.0000 3148860 1582421592.70 151.4370 60.0095 32.0000 1.9957 1.9989 418.8696 419.7044 0.1249 -1.0000 -1.0000 3148920 1582421592.80 151.4370 60.0095 32.0000 1.9959 1.9991 418.7691 419.6027 0.1248 -1.0000 -1.0000 3149000 1582421592.90 151.4370 60.0095 32.0000 1.9964 1.9997 418.7578 419.5908 0.1247 -1.0000 -1.0000 3149060 1582421593.00 151.4370 60.0095 32.0000 1.9966 1.9999 418.7300 419.5624 0.1247 -1.0000 -1.0000 3149120 1582421593.10 151.4370 60.0095 32.0000 1.9960 1.9992 418.7119 419.5447 0.1248 -1.0000 -1.0000 3149190 1582421593.20 151.6831 60.0095 32.0000 1.9954 1.9987 418.7821 419.6158 0.1248 -1.0000 -1.0000 3149260 1582421593.30 151.6831 60.0095 32.0000 1.9952 1.9984 418.9919 419.8260 0.1248 -1.0000 -1.0000 3149330 1582421593.40 151.6831 60.0095 32.0000 1.9958 1.9991 419.0023 419.8362 0.1248 -1.0000 -1.0000 3149390 1582421593.50 151.6831 60.0095 32.0000 1.9953 1.9986 419.0764 419.9102 0.1247 -1.0000 -1.0000 3149450 1582421593.60 151.6831 60.0095 32.0000 1.9957 1.9990 419.2312 420.0645 0.1247 -1.0000 -1.0000 3149530 1582421593.70 151.6534 60.0095 32.0000 1.9961 1.9994 418.8112 419.6449 0.1249 -1.0000 -1.0000 3149590 1582421593.80 151.6534 60.0095 32.0000 1.9954 1.9987 418.8136 419.6474 0.1248 -1.0000 -1.0000 3149650 1582421593.90 151.6534 60.0095 32.0000 1.9972 2.0005 418.6435 419.4769 0.1249 -1.0000 -1.0000 3149720 1582421594.00 151.6534 60.0095 32.0000 1.9958 1.9991 418.8172 419.6507 0.1248 -1.0000 -1.0000 3149790 1582421594.10 151.6534 60.0095 32.0000 1.9959 1.9992 418.6548 419.4876 0.1248 -1.0000 -1.0000 3150060 1582421594.20 151.5802 60.0095 32.0000 1.9956 1.9988 418.8295 419.6637 0.1249 -1.0000 -1.0000 3150140 1582421594.30 151.4108 60.0095 32.0000 1.9943 1.9975 418.7734 419.6071 0.1249 -1.0000 -1.0000 3150200 1582421594.40 151.4108 60.0095 32.0000 1.9938 1.9970 418.9668 419.8012 0.1249 -1.0000 -1.0000 3150260 1582421594.50 151.4108 60.0095 32.0000 1.9947 1.9980 419.0029 419.8380 0.1250 -1.0000 -1.0000 3150339 1582421594.60 151.4108 60.0095 32.0000 1.9952 1.9985 419.1464 419.9812 0.1249 -1.0000 -1.0000 3150679 1582421594.70 151.4108 60.0095 32.0000 1.9947 1.9980 419.1735 420.0080 0.1248 -1.0000 -1.0000 3150739 1582421594.80 151.5173 60.0094 32.0000 1.9965 1.9997 418.8929 419.7275 0.1250 -1.0000 -1.0000 3150819 1582421594.90 151.5173 60.0094 32.0000 1.9956 1.9989 418.7177 419.5516 0.1248 -1.0000 -1.0000 3150879 1582421595.00 151.5173 60.0094 32.0000 1.9973 2.0005 418.4665 419.2989 0.1248 -1.0000 -1.0000 3150939 1582421595.10 151.5173 60.0094 32.0000 1.9957 1.9990 418.9120 419.7448 0.1247 -1.0000 -1.0000 3151129 1582421595.20 151.5173 60.0094 32.0000 1.9950 1.9983 418.9987 419.8315 0.1246 -1.0000 -1.0000 3151189 1582421595.30 151.3387 60.0094 32.0000 1.9949 1.9981 418.9632 419.7952 0.1246 -1.0000 -1.0000 3151259 1582421595.40 151.3387 60.0094 32.0000 1.9941 1.9974 419.0389 419.8706 0.1244 -1.0000 -1.0000 3151329 1582421595.50 151.3387 60.0094 32.0000 1.9942 1.9975 419.0462 419.8768 0.1243 -1.0000 -1.0000 3151389 1582421595.60 151.3387 60.0094 32.0000 1.9940 1.9973 418.9604 419.7896 0.1242 -1.0000 -1.0000 3151729 1582421595.70 151.3387 60.0094 32.0000 1.9934 1.9967 419.0579 419.8895 0.1244 -1.0000 -1.0000 3151789 1582421595.80 151.3393 60.0094 32.0000 1.9938 1.9971 419.1091 419.9399 0.1243 -1.0000 -1.0000 3151849 1582421595.90 151.3547 60.0094 32.0000 1.9944 1.9976 418.8622 419.6936 0.1244 -1.0000 -1.0000 3151919 1582421596.00 151.3547 60.0094 32.0000 1.9975 2.0008 418.6829 419.5128 0.1243 -1.0000 -1.0000 3151989 1582421596.10 151.3547 60.0094 32.0000 1.9965 1.9997 418.8005 419.6315 0.1245 -1.0000 -1.0000 3152079 1582421596.20 151.3547 60.0094 32.0000 1.9937 1.9969 419.0104 419.8417 0.1244 -1.0000 -1.0000 3152149 1582421596.30 151.3547 60.0094 32.0000 1.9938 1.9971 419.1480 419.9799 0.1245 -1.0000 -1.0000 3152209 1582421596.40 151.2720 60.0094 32.0000 1.9942 1.9974 419.3173 420.1502 0.1246 -1.0000 -1.0000 3152278 1582421596.50 151.2660 60.0094 32.0000 1.9938 1.9971 419.0685 419.9023 0.1249 -1.0000 -1.0000 3152348 1582421596.60 151.2660 60.0094 32.0000 1.9969 2.0002 418.8008 419.6354 0.1250 -1.0000 -1.0000 3152888 1582421596.70 151.2660 60.0094 32.0000 1.9956 1.9989 418.8554 419.6895 0.1250 -1.0000 -1.0000 3152948 1582421596.80 151.2660 60.0094 32.0000 1.9967 2.0000 418.7003 419.5358 0.1251 -1.0000 -1.0000 3153028 1582421596.90 151.2660 60.0094 32.0000 1.9970 2.0003 418.6213 419.4568 0.1251 -1.0000 -1.0000 3153088 1582421597.00 151.3797 60.0094 32.0000 1.9967 2.0000 419.1853 420.0208 0.1250 -1.0000 -1.0000 3153148 1582421597.10 151.3797 60.0094 32.0000 1.9956 1.9989 419.1703 420.0066 0.1252 -1.0000 -1.0000 3153438 1582421597.20 151.3797 60.0094 32.0000 1.9946 1.9978 419.1356 419.9730 0.1253 -1.0000 -1.0000 3153498 1582421597.30 151.3797 60.0094 32.0000 1.9956 1.9989 419.1305 419.9676 0.1253 -1.0000 -1.0000 3153568 1582421597.40 151.3797 60.0094 32.0000 1.9969 2.0002 418.7456 419.5822 0.1253 -1.0000 -1.0000 3153628 1582421597.50 151.3994 60.0094 32.0000 1.9971 2.0004 418.8533 419.6908 0.1253 -1.0000 -1.0000 3153698 1582421597.60 151.3994 60.0094 32.0000 1.9965 1.9998 418.7436 419.5804 0.1254 -1.0000 -1.0000 3153928 1582421597.70 151.3994 60.0094 32.0000 1.9955 1.9988 418.9068 419.7439 0.1253 -1.0000 -1.0000 3153988 1582421597.80 151.3994 60.0094 32.0000 1.9955 1.9988 418.8171 419.6537 0.1253 -1.0000 -1.0000 3154058 1582421597.90 151.3994 60.0094 32.0000 1.9950 1.9983 419.0715 419.9093 0.1254 -1.0000 -1.0000 3154128 1582421598.00 151.3994 60.0094 32.0000 1.9949 1.9982 419.0686 419.9068 0.1254 -1.0000 -1.0000 3154188 1582421598.10 151.4171 60.0094 32.0000 1.9953 1.9986 418.7900 419.6272 0.1254 -1.0000 -1.0000 3154417 1582421598.20 151.4171 60.0094 32.0000 1.9974 2.0007 418.7610 419.5984 0.1254 -1.0000 -1.0000 3154497 1582421598.30 151.4171 60.0094 32.0000 1.9971 2.0004 418.5786 419.4158 0.1254 -1.0000 -1.0000 3154567 1582421598.40 151.4171 60.0094 32.0000 1.9980 2.0013 418.9611 419.7998 0.1255 -1.0000 -1.0000 3154627 1582421598.50 151.4171 60.0094 32.0000 1.9944 1.9977 419.3149 420.1539 0.1255 -1.0000 -1.0000 3154697 1582421598.60 151.4170 60.0094 32.0000 1.9959 1.9992 419.1407 419.9785 0.1253 -1.0000 -1.0000 3154767 1582421598.70 151.4167 60.0094 32.0000 1.9967 2.0000 419.0833 419.9217 0.1254 -1.0000 -1.0000 3154827 1582421598.80 151.4167 60.0094 32.0000 1.9979 2.0012 418.9541 419.7912 0.1253 -1.0000 -1.0000 3154897 1582421598.90 151.4167 60.0094 32.0000 1.9967 2.0000 418.8095 419.6445 0.1250 -1.0000 -1.0000 3154967 1582421599.00 151.4167 60.0094 32.0000 1.9967 2.0000 418.7700 419.6066 0.1253 -1.0000 -1.0000 3155027 1582421599.10 151.4167 60.0094 32.0000 1.9967 2.0000 418.9201 419.7576 0.1254 -1.0000 -1.0000 3155097 1582421599.20 151.5381 60.0094 32.0000 1.9964 1.9997 419.0743 419.9110 0.1252 -1.0000 -1.0000 3155347 1582421599.30 151.5909 60.0094 32.0000 1.9949 1.9982 419.1406 419.9780 0.1253 -1.0000 -1.0000 3155417 1582421599.40 151.5909 60.0094 32.0000 1.9954 1.9987 419.0197 419.8572 0.1254 -1.0000 -1.0000 3155477 1582421599.50 151.5909 60.0094 32.0000 1.9970 2.0003 419.0494 419.8856 0.1251 -1.0000 -1.0000 3155557 1582421599.60 151.5909 60.0094 32.0000 1.9979 2.0011 418.8260 419.6625 0.1252 -1.0000 -1.0000 3155627 1582421599.70 151.5909 60.0094 32.0000 1.9985 2.0017 418.8582 419.6942 0.1252 -1.0000 -1.0000 3155857 1582421599.80 151.4193 60.0065 32.0000 1.9965 1.9998 419.0151 419.8515 0.1251 -1.0000 -1.0000 3155917 1582421599.90 151.4193 60.0065 32.0000 1.9959 1.9992 419.1532 419.9889 0.1250 -1.0000 -1.0000 3155987 1582421600.00 151.4193 60.0065 32.0000 1.9971 2.0004 419.1473 419.9838 0.1253 -1.0000 -1.0000 3156056 1582421600.10 151.4193 60.0065 32.0000 1.9967 2.0000 418.9054 419.7422 0.1252 -1.0000 -1.0000 3156117 1582421600.20 151.4193 60.0065 32.0000 1.9966 1.9999 418.8701 419.7060 0.1252 -1.0000 -1.0000 3156416 1582421600.30 151.4193 60.0065 32.0000 1.9959 1.9991 418.8605 419.6958 0.1250 -1.0000 -1.0000 3156476 1582421600.40 151.4193 60.0065 32.0000 1.9965 1.9998 418.6844 419.5195 0.1250 -1.0000 -1.0000 3156536 1582421600.50 151.7563 60.0065 32.0000 1.9963 1.9996 418.6931 419.5269 0.1250 -1.0000 -1.0000 3156626 1582421600.60 151.7563 60.0065 32.0000 1.9955 1.9988 418.6870 419.5203 0.1248 -1.0000 -1.0000 3156686 1582421600.70 151.7563 60.0065 32.0000 1.9957 1.9990 419.1155 419.9497 0.1249 -1.0000 -1.0000 3156916 1582421600.80 151.7563 60.0065 32.0000 1.9963 1.9995 419.2353 420.0707 0.1250 -1.0000 -1.0000 3156996 1582421600.90 151.7563 60.0065 32.0000 1.9964 1.9997 419.1511 419.9858 0.1248 -1.0000 -1.0000 3157056 1582421601.00 151.4715 60.0065 32.0000 1.9948 1.9981 419.1233 419.9577 0.1249 -1.0000 -1.0000 3157116 1582421601.10 151.4715 60.0065 32.0000 1.9966 1.9999 418.8945 419.7291 0.1249 -1.0000 -1.0000 3157186 1582421601.20 151.4715 60.0065 32.0000 1.9956 1.9989 418.8483 419.6829 0.1250 -1.0000 -1.0000 3157436 1582421601.30 151.4715 60.0065 32.0000 1.9960 1.9992 418.8517 419.6867 0.1250 -1.0000 -1.0000 3157506 1582421601.40 151.4715 60.0065 32.0000 1.9962 1.9994 418.7944 419.6288 0.1249 -1.0000 -1.0000 3157566 1582421601.50 151.4715 60.0065 32.0000 1.9964 1.9997 418.8408 419.6738 0.1247 -1.0000 -1.0000 3157636 1582421601.60 151.4716 60.0065 32.0000 1.9950 1.9983 418.9845 419.8187 0.1248 -1.0000 -1.0000 3157706 1582421601.70 151.4719 60.0065 32.0000 1.9955 1.9988 418.8760 419.7103 0.1250 -1.0000 -1.0000 3157766 1582421601.80 151.4719 60.0065 32.0000 1.9947 1.9979 419.1616 419.9959 0.1248 -1.0000 -1.0000 3157836 1582421601.90 151.4719 60.0065 32.0000 1.9952 1.9984 418.9192 419.7522 0.1248 -1.0000 -1.0000 3157906 1582421602.00 151.4719 60.0065 32.0000 1.9961 1.9994 419.1005 419.9352 0.1249 -1.0000 -1.0000 3157966 1582421602.10 151.4719 60.0065 32.0000 1.9969 2.0002 419.0520 419.8867 0.1248 -1.0000 -1.0000 3158035 1582421602.20 151.6012 60.0065 32.0000 1.9971 2.0003 419.0471 419.8805 0.1248 -1.0000 -1.0000 3158385 1582421602.30 151.6012 60.0065 32.0000 1.9972 2.0005 419.0895 419.9226 0.1247 -1.0000 -1.0000 3158445 1582421602.40 151.6012 60.0065 32.0000 1.9961 1.9993 418.9611 419.7952 0.1248 -1.0000 -1.0000 3158505 1582421602.50 151.6012 60.0065 32.0000 1.9968 2.0000 418.9053 419.7378 0.1245 -1.0000 -1.0000 3158615 1582421602.60 151.6012 60.0065 32.0000 1.9960 1.9993 418.6512 419.4839 0.1248 -1.0000 -1.0000 3158675 1582421602.70 151.6012 60.0065 32.0000 1.9966 1.9998 418.7627 419.5959 0.1248 -1.0000 -1.0000 3158845 1582421602.80 151.5502 60.0065 32.0000 1.9968 2.0001 418.7369 419.5712 0.1250 -1.0000 -1.0000 3158925 1582421602.90 151.5502 60.0065 32.0000 1.9979 2.0012 418.6746 419.5079 0.1249 -1.0000 -1.0000 3158985 1582421603.00 151.5502 60.0065 32.0000 1.9970 2.0003 418.9289 419.7635 0.1250 -1.0000 -1.0000 3159045 1582421603.10 151.5502 60.0065 32.0000 1.9978 2.0011 419.1111 419.9483 0.1253 -1.0000 -1.0000 3159125 1582421603.20 151.5502 60.0065 32.0000 1.9954 1.9987 419.1082 419.9450 0.1252 -1.0000 -1.0000 3159345 1582421603.30 151.5502 60.0065 32.0000 1.9961 1.9993 419.2917 420.1288 0.1252 -1.0000 -1.0000 3159425 1582421603.40 151.5650 60.0065 32.0000 1.9963 1.9996 419.3059 420.1443 0.1254 -1.0000 -1.0000 3159485 1582421603.50 151.5650 60.0065 32.0000 1.9959 1.9992 419.1040 419.9422 0.1254 -1.0000 -1.0000 3159545 1582421603.60 151.5650 60.0065 32.0000 1.9964 1.9997 418.6414 419.4786 0.1253 -1.0000 -1.0000 3159635 1582421603.70 151.5650 60.0065 32.0000 1.9964 1.9996 418.6755 419.5108 0.1251 -1.0000 -1.0000 3159695 1582421603.80 151.5650 60.0065 32.0000 1.9965 1.9997 419.0181 419.8533 0.1250 -1.0000 -1.0000 3159885 1582421603.90 151.5650 60.0065 32.0000 1.9954 1.9987 419.2087 420.0454 0.1252 -1.0000 -1.0000 3159954 1582421604.00 151.5259 60.0065 32.0000 1.9960 1.9993 419.1989 420.0358 0.1253 -1.0000 -1.0000 3200014 1582421604.10 151.5259 60.0065 32.0000 1.9965 1.9998 419.2260 420.0616 0.1249 -1.0000 -1.0000 3200085 1582421604.20 151.5259 60.0065 32.0000 1.9952 1.9985 419.0826 419.9189 0.1252 -1.0000 -1.0000 3200154 1582421604.30 151.5259 60.0065 32.0000 1.9975 2.0008 418.9989 419.8345 0.1250 -1.0000 -1.0000 3200594 1582421604.40 151.5259 60.0065 32.0000 1.9975 2.0007 418.8997 419.7337 0.1249 -1.0000 -1.0000 3200654 1582421604.50 151.5259 60.0065 32.0000 1.9980 2.0013 418.8668 419.7006 0.1248 -1.0000 -1.0000 3200724 1582421604.60 151.4067 60.0070 32.0000 1.9979 2.0011 418.6180 419.4513 0.1249 -1.0000 -1.0000 3200794 1582421604.70 151.4067 60.0070 32.0000 1.9961 1.9993 418.9944 419.8278 0.1247 -1.0000 -1.0000 3200854 1582421604.80 151.4067 60.0070 32.0000 1.9950 1.9983 419.1885 420.0231 0.1248 -1.0000 -1.0000 3201094 1582421604.90 151.4067 60.0070 32.0000 1.9949 1.9982 418.9805 419.8141 0.1247 -1.0000 -1.0000 3201154 1582421605.00 151.4067 60.0070 32.0000 1.9958 1.9991 418.9639 419.7971 0.1247 -1.0000 -1.0000 3201214 1582421605.10 151.5072 60.0070 32.0000 1.9960 1.9992 418.6890 419.5207 0.1246 -1.0000 -1.0000 3201294 1582421605.20 151.6514 60.0070 32.0000 1.9965 1.9997 418.6359 419.4664 0.1244 -1.0000 -1.0000 3201354 1582421605.30 151.6514 60.0070 32.0000 1.9974 2.0006 418.7586 419.5893 0.1244 -1.0000 -1.0000 3201594 1582421605.40 151.6514 60.0070 32.0000 1.9964 1.9997 419.0159 419.8478 0.1246 -1.0000 -1.0000 3201653 1582421605.50 151.6514 60.0070 32.0000 1.9950 1.9983 419.2488 420.0801 0.1243 -1.0000 -1.0000 3201714 1582421605.60 151.6514 60.0070 32.0000 1.9939 1.9972 418.9837 419.8166 0.1245 -1.0000 -1.0000 3201794 1582421605.70 151.6673 60.0070 32.0000 1.9964 1.9996 418.9917 419.8219 0.1242 -1.0000 -1.0000 3201853 1582421605.80 151.6673 60.0070 32.0000 1.9968 2.0000 418.8060 419.6349 0.1241 -1.0000 -1.0000 3202073 1582421605.90 151.6673 60.0070 32.0000 1.9974 2.0006 418.9856 419.8155 0.1242 -1.0000 -1.0000 3202153 1582421606.00 151.6673 60.0070 32.0000 1.9945 1.9977 419.1982 420.0277 0.1241 -1.0000 -1.0000 3202213 1582421606.10 151.6673 60.0070 32.0000 1.9945 1.9978 419.2458 420.0753 0.1241 -1.0000 -1.0000 3202273 1582421606.20 151.5865 60.0070 32.0000 1.9950 1.9983 419.1343 419.9627 0.1239 -1.0000 -1.0000 3202343 1582421606.30 151.5069 60.0070 32.0000 1.9966 1.9999 419.1546 419.9833 0.1241 -1.0000 -1.0000 3202413 1582421606.40 151.5069 60.0070 32.0000 1.9961 1.9994 419.0115 419.8400 0.1240 -1.0000 -1.0000 3202473 1582421606.50 151.5069 60.0070 32.0000 1.9958 1.9991 418.7736 419.6031 0.1242 -1.0000 -1.0000 3202543 1582421606.60 151.5069 60.0070 32.0000 1.9956 1.9988 418.9362 419.7658 0.1242 -1.0000 -1.0000 3202603 1582421606.70 151.5069 60.0070 32.0000 1.9957 1.9989 419.0352 419.8643 0.1241 -1.0000 -1.0000 3202673 1582421606.80 151.6045 60.0070 32.0000 1.9945 1.9977 419.0945 419.9239 0.1241 -1.0000 -1.0000 3202743 1582421606.90 151.6045 60.0070 32.0000 1.9942 1.9975 419.0534 419.8828 0.1242 -1.0000 -1.0000 3203133 1582421607.00 151.6045 60.0070 32.0000 1.9974 2.0007 418.7849 419.6136 0.1241 -1.0000 -1.0000 3203193 1582421607.10 151.6045 60.0070 32.0000 1.9976 2.0009 418.8376 419.6670 0.1242 -1.0000 -1.0000 3203263 1582421607.20 151.6045 60.0070 32.0000 1.9968 2.0000 418.7827 419.6115 0.1241 -1.0000 -1.0000 3203323 1582421607.30 151.5380 60.0070 32.0000 1.9955 1.9988 418.8849 419.7148 0.1243 -1.0000 -1.0000 3203403 1582421607.40 151.4403 60.0070 32.0000 1.9958 1.9991 418.9415 419.7717 0.1242 -1.0000 -1.0000 3203683 1582421607.50 151.4403 60.0070 32.0000 1.9951 1.9984 418.8836 419.7136 0.1243 -1.0000 -1.0000 3203742 1582421607.60 151.4403 60.0070 32.0000 1.9949 1.9981 418.7967 419.6255 0.1242 -1.0000 -1.0000 3203812 1582421607.70 151.4403 60.0070 32.0000 1.9959 1.9992 419.0006 419.8311 0.1243 -1.0000 -1.0000 3203872 1582421607.80 151.4403 60.0070 32.0000 1.9952 1.9985 418.9988 419.8309 0.1246 -1.0000 -1.0000 3203942 1582421607.90 151.3784 60.0070 32.0000 1.9935 1.9968 418.9439 419.7745 0.1244 -1.0000 -1.0000 3204332 1582421608.00 151.3784 60.0070 32.0000 1.9954 1.9987 418.9376 419.7695 0.1246 -1.0000 -1.0000 3204392 1582421608.10 151.3784 60.0070 32.0000 1.9952 1.9985 418.9172 419.7492 0.1245 -1.0000 -1.0000 3204452 1582421608.20 151.3784 60.0070 32.0000 1.9944 1.9976 418.6868 419.5205 0.1248 -1.0000 -1.0000 3204522 1582421608.30 151.3784 60.0070 32.0000 1.9943 1.9975 418.8481 419.6805 0.1246 -1.0000 -1.0000 3204592 1582421608.40 151.4060 60.0070 32.0000 1.9937 1.9970 418.9782 419.8118 0.1248 -1.0000 -1.0000 3204652 1582421608.50 151.6314 60.0070 32.0000 1.9953 1.9986 418.9939 419.8284 0.1250 -1.0000 -1.0000 3204732 1582421608.60 151.6314 60.0070 32.0000 1.9950 1.9983 418.8396 419.6732 0.1247 -1.0000 -1.0000 3204792 1582421608.70 151.6314 60.0070 32.0000 1.9952 1.9985 418.9446 419.7787 0.1249 -1.0000 -1.0000 3204852 1582421608.80 151.6314 60.0070 32.0000 1.9944 1.9977 419.0354 419.8707 0.1250 -1.0000 -1.0000 3204922 1582421608.90 151.6314 60.0070 32.0000 1.9946 1.9979 418.9306 419.7653 0.1249 -1.0000 -1.0000 3205512 1582421609.00 151.4014 60.0070 32.0000 1.9943 1.9975 419.0452 419.8791 0.1248 -1.0000 -1.0000 3205581 1582421609.10 151.4014 60.0070 32.0000 1.9933 1.9965 418.9894 419.8251 0.1252 -1.0000 -1.0000 3205651 1582421609.20 151.4014 60.0070 32.0000 1.9944 1.9977 418.9292 419.7655 0.1252 -1.0000 -1.0000 3205711 1582421609.30 151.4014 60.0070 32.0000 1.9962 1.9995 418.8713 419.7059 0.1250 -1.0000 -1.0000 3205781 1582421609.40 151.4014 60.0070 32.0000 1.9968 2.0001 418.7974 419.6332 0.1252 -1.0000 -1.0000 3205851 1582421609.50 151.4354 60.0072 32.0000 1.9956 1.9988 418.7275 419.5633 0.1252 -1.0000 -1.0000 3205911 1582421609.60 151.5573 60.0076 32.0000 1.9962 1.9995 418.7463 419.5832 0.1253 -1.0000 -1.0000 3205981 1582421609.70 151.5573 60.0076 32.0000 1.9968 2.0001 418.8108 419.6465 0.1251 -1.0000 -1.0000 3206041 1582421609.80 151.5573 60.0076 32.0000 1.9972 2.0005 418.7465 419.5834 0.1254 -1.0000 -1.0000 3206111 1582421609.90 151.5573 60.0076 32.0000 1.9941 1.9974 418.9503 419.7882 0.1255 -1.0000 -1.0000 3206181 1582421610.00 151.5573 60.0076 32.0000 1.9952 1.9984 419.0806 419.9196 0.1255 -1.0000 -1.0000 3206241 1582421610.10 151.5573 60.0076 32.0000 1.9951 1.9984 419.0081 419.8465 0.1255 -1.0000 -1.0000 3206311 1582421610.20 151.5573 60.0076 32.0000 1.9961 1.9994 418.8468 419.6848 0.1255 -1.0000 -1.0000 3206391 1582421610.30 151.5102 60.0076 32.0000 1.9957 1.9990 418.9146 419.7536 0.1257 -1.0000 -1.0000 3206451 1582421610.40 151.4973 60.0076 32.0000 1.9947 1.9980 419.0303 419.8690 0.1255 -1.0000 -1.0000 3206511 1582421610.50 151.4973 60.0076 32.0000 1.9963 1.9996 418.8293 419.6677 0.1256 -1.0000 -1.0000 3206591 1582421610.60 151.4973 60.0076 32.0000 1.9944 1.9977 419.0484 419.8879 0.1256 -1.0000 -1.0000 3206651 1582421610.70 151.4973 60.0076 32.0000 1.9955 1.9988 419.2502 420.0904 0.1256 -1.0000 -1.0000 3206711 1582421610.80 151.4973 60.0076 32.0000 1.9946 1.9979 419.1565 419.9943 0.1253 -1.0000 -1.0000 3206781 1582421610.90 151.4007 60.0076 32.0000 1.9943 1.9976 419.1228 419.9609 0.1254 -1.0000 -1.0000 3206851 1582421611.00 151.4007 60.0076 32.0000 1.9947 1.9979 418.9541 419.7907 0.1251 -1.0000 -1.0000 3207340 1582421611.10 151.4007 60.0076 32.0000 1.9939 1.9972 418.9526 419.7883 0.1251 -1.0000 -1.0000 3207411 1582421611.20 151.4007 60.0076 32.0000 1.9941 1.9974 418.8491 419.6841 0.1251 -1.0000 -1.0000 3207481 1582421611.30 151.4007 60.0076 32.0000 1.9953 1.9986 418.8301 419.6662 0.1252 -1.0000 -1.0000 3207550 1582421611.40 151.3556 60.0076 32.0000 1.9976 2.0009 418.6820 419.5159 0.1248 -1.0000 -1.0000 3207620 1582421611.50 151.3556 60.0076 32.0000 1.9973 2.0005 418.8092 419.6441 0.1249 -1.0000 -1.0000 3207680 1582421611.60 151.3556 60.0076 32.0000 1.9955 1.9987 418.9871 419.8205 0.1248 -1.0000 -1.0000 3207750 1582421611.70 151.3556 60.0076 32.0000 1.9948 1.9981 418.9012 419.7353 0.1249 -1.0000 -1.0000 3207820 1582421611.80 151.3556 60.0076 32.0000 1.9958 1.9990 418.9232 419.7561 0.1247 -1.0000 -1.0000 3207880 1582421611.90 151.3556 60.0076 32.0000 1.9972 2.0005 418.9192 419.7525 0.1248 -1.0000 -1.0000 3207950 1582421612.00 151.4961 60.0076 32.0000 1.9975 2.0008 418.7807 419.6142 0.1248 -1.0000 -1.0000 3208330 1582421612.10 151.4961 60.0076 32.0000 1.9973 2.0006 418.8231 419.6550 0.1246 -1.0000 -1.0000 3208390 1582421612.20 151.4961 60.0076 32.0000 1.9952 1.9984 419.1181 419.9511 0.1247 -1.0000 -1.0000 3208460 1582421612.30 151.4961 60.0076 32.0000 1.9945 1.9977 419.1624 419.9958 0.1247 -1.0000 -1.0000 3208530 1582421612.40 151.4961 60.0076 32.0000 1.9932 1.9964 419.0643 419.8980 0.1247 -1.0000 -1.0000 3208590 1582421612.50 151.3950 60.0076 32.0000 1.9952 1.9984 418.9254 419.7585 0.1247 -1.0000 -1.0000 3208680 1582421612.60 151.3192 60.0076 32.0000 1.9957 1.9990 418.9068 419.7398 0.1247 -1.0000 -1.0000 3208740 1582421612.70 151.3192 60.0076 32.0000 1.9958 1.9991 418.8851 419.7188 0.1247 -1.0000 -1.0000 3208800 1582421612.80 151.3192 60.0076 32.0000 1.9953 1.9986 418.7264 419.5574 0.1244 -1.0000 -1.0000 3208870 1582421612.90 151.3192 60.0076 32.0000 1.9966 1.9999 418.4979 419.3300 0.1246 -1.0000 -1.0000 3208940 1582421613.00 151.3192 60.0076 32.0000 1.9955 1.9988 418.7078 419.5386 0.1245 -1.0000 -1.0000 3209659 1582421613.10 151.4785 60.0076 32.0000 1.9953 1.9986 418.9037 419.7363 0.1246 -1.0000 -1.0000 3209739 1582421613.20 151.4785 60.0076 32.0000 1.9951 1.9983 419.1208 419.9528 0.1246 -1.0000 -1.0000 3209799 1582421613.30 151.4785 60.0076 32.0000 1.9954 1.9987 419.1228 419.9561 0.1247 -1.0000 -1.0000 3209869 1582421613.40 151.4785 60.0076 32.0000 1.9950 1.9983 419.0093 419.8425 0.1247 -1.0000 -1.0000 3209929 1582421613.50 151.4785 60.0076 32.0000 1.9945 1.9977 418.9843 419.8177 0.1248 -1.0000 -1.0000 3209999 1582421613.60 151.4287 60.0076 32.0000 1.9956 1.9988 418.7999 419.6333 0.1248 -1.0000 -1.0000 3210069 1582421613.70 151.3805 60.0076 32.0000 1.9967 2.0000 418.7216 419.5556 0.1250 -1.0000 -1.0000 3210129 1582421613.80 151.3805 60.0076 32.0000 1.9958 1.9991 418.7659 419.6008 0.1250 -1.0000 -1.0000 3210189 1582421613.90 151.3805 60.0076 32.0000 1.9940 1.9972 419.0252 419.8597 0.1249 -1.0000 -1.0000 3210269 1582421614.00 151.3805 60.0076 32.0000 1.9945 1.9977 419.1047 419.9403 0.1251 -1.0000 -1.0000 3210329 1582421614.10 151.3805 60.0076 32.0000 1.9943 1.9976 419.0973 419.9339 0.1252 -1.0000 -1.0000 3210389 1582421614.20 151.3805 60.0076 32.0000 1.9940 1.9973 419.0972 419.9334 0.1252 -1.0000 -1.0000 3210469 1582421614.30 151.4202 60.0076 32.0000 1.9953 1.9986 418.8686 419.7062 0.1254 -1.0000 -1.0000 3210529 1582421614.40 151.4202 60.0076 32.0000 1.9960 1.9993 418.7355 419.5725 0.1253 -1.0000 -1.0000 3210589 1582421614.50 151.4202 60.0076 32.0000 1.9966 1.9999 418.6316 419.4677 0.1253 -1.0000 -1.0000 3210659 1582421614.60 151.4173 60.0040 32.0000 1.9958 1.9991 418.9163 419.7532 0.1253 -1.0000 -1.0000 3210719 1582421614.70 151.3865 60.0040 32.0000 1.9938 1.9971 418.9540 419.7906 0.1252 -1.0000 -1.0000 3210789 1582421614.80 151.3865 60.0040 32.0000 1.9927 1.9960 419.0598 419.8970 0.1253 -1.0000 -1.0000 3210859 1582421614.90 151.3865 60.0040 32.0000 1.9948 1.9981 419.1160 419.9538 0.1254 -1.0000 -1.0000 3210919 1582421615.00 151.3865 60.0040 32.0000 1.9963 1.9996 418.8659 419.7043 0.1255 -1.0000 -1.0000 3210989 1582421615.10 151.3865 60.0040 32.0000 1.9966 1.9999 418.6321 419.4700 0.1255 -1.0000 -1.0000 3211628 1582421615.20 151.3865 60.0040 32.0000 1.9970 2.0003 418.6077 419.4436 0.1251 -1.0000 -1.0000 3211688 1582421615.30 151.3865 60.0040 32.0000 1.9951 1.9984 418.8611 419.6977 0.1254 -1.0000 -1.0000 3211758 1582421615.40 151.8115 60.0040 32.0000 1.9948 1.9981 418.9184 419.7568 0.1254 -1.0000 -1.0000 3211818 1582421615.50 151.8115 60.0040 32.0000 1.9953 1.9986 418.9435 419.7813 0.1255 -1.0000 -1.0000 3211888 1582421615.60 151.8115 60.0040 32.0000 1.9958 1.9991 419.0682 419.9070 0.1255 -1.0000 -1.0000 3212128 1582421615.70 151.8115 60.0040 32.0000 1.9967 2.0000 418.9965 419.8340 0.1254 -1.0000 -1.0000 3212188 1582421615.80 151.8115 60.0040 32.0000 1.9986 2.0018 418.8457 419.6843 0.1256 -1.0000 -1.0000 3212258 1582421615.90 151.8115 60.0040 32.0000 1.9964 1.9997 419.0634 419.9027 0.1256 -1.0000 -1.0000 3212328 1582421616.00 151.5820 60.0040 32.0000 1.9948 1.9981 419.0224 419.8611 0.1255 -1.0000 -1.0000 3212388 1582421616.10 151.5596 60.0040 32.0000 1.9971 2.0003 418.8470 419.6853 0.1255 -1.0000 -1.0000 3212458 1582421616.20 151.5596 60.0040 32.0000 1.9975 2.0008 418.6919 419.5309 0.1257 -1.0000 -1.0000 3212528 1582421616.30 151.5596 60.0040 32.0000 1.9956 1.9988 418.7995 419.6393 0.1258 -1.0000 -1.0000 3212588 1582421616.40 151.5596 60.0040 32.0000 1.9947 1.9980 418.8233 419.6626 0.1256 -1.0000 -1.0000 3212648 1582421616.50 151.5600 60.0040 32.0000 1.9930 1.9963 419.2666 420.1063 0.1256 -1.0000 -1.0000 3212728 1582421616.60 151.5702 60.0040 32.0000 1.9939 1.9972 418.9586 419.7996 0.1259 -1.0000 -1.0000 3212788 1582421616.70 151.5702 60.0040 32.0000 1.9952 1.9985 418.8995 419.7399 0.1258 -1.0000 -1.0000 3212848 1582421616.80 151.5702 60.0040 32.0000 1.9965 1.9998 418.8016 419.6436 0.1260 -1.0000 -1.0000 3212928 1582421616.90 151.5702 60.0040 32.0000 1.9966 1.9999 418.6638 419.5031 0.1257 -1.0000 -1.0000 3212998 1582421617.00 151.5702 60.0040 32.0000 1.9958 1.9991 418.8695 419.7099 0.1258 -1.0000 -1.0000 3213061 1582421617.10 151.2670 60.0040 32.0000 1.9959 1.9992 418.7671 419.6062 0.1257 -1.0000 -1.0000 3213131 1582421617.20 151.2670 60.0040 32.0000 1.9956 1.9989 418.9946 419.8353 0.1258 -1.0000 -1.0000 3213561 1582421617.30 151.2670 60.0040 32.0000 1.9938 1.9971 419.0208 419.8615 0.1259 -1.0000 -1.0000 3213641 1582421617.40 151.2670 60.0040 32.0000 1.9950 1.9983 418.9964 419.8378 0.1259 -1.0000 -1.0000 3213701 1582421617.50 151.2670 60.0040 32.0000 1.9948 1.9981 419.0561 419.8977 0.1259 -1.0000 -1.0000 3213760 1582421617.60 151.3305 60.0040 32.0000 1.9952 1.9985 419.0063 419.8485 0.1261 -1.0000 -1.0000 3213840 1582421617.70 151.5632 60.0040 32.0000 1.9960 1.9993 418.9358 419.7775 0.1259 -1.0000 -1.0000 3214070 1582421617.80 151.5632 60.0040 32.0000 1.9949 1.9982 419.0514 419.8917 0.1258 -1.0000 -1.0000 3214140 1582421617.90 151.5632 60.0040 32.0000 1.9938 1.9971 419.0134 419.8551 0.1260 -1.0000 -1.0000 3214210 1582421618.00 151.5632 60.0040 32.0000 1.9968 2.0001 418.7594 419.6002 0.1259 -1.0000 -1.0000 3214270 1582421618.10 151.5632 60.0040 32.0000 1.9968 2.0001 418.7847 419.6252 0.1258 -1.0000 -1.0000 3214330 1582421618.20 151.5632 60.0040 32.0000 1.9972 2.0005 418.9056 419.7465 0.1260 -1.0000 -1.0000 3214410 1582421618.30 151.5048 60.0040 32.0000 1.9971 2.0004 418.7616 419.6039 0.1261 -1.0000 -1.0000 3214470 1582421618.40 151.5002 60.0040 32.0000 1.9955 1.9988 418.7606 419.6011 0.1257 -1.0000 -1.0000 3214530 1582421618.50 151.5002 60.0040 32.0000 1.9966 1.9999 418.6651 419.5069 0.1260 -1.0000 -1.0000 3214600 1582421618.60 151.5002 60.0040 32.0000 1.9958 1.9991 418.9958 419.8364 0.1258 -1.0000 -1.0000 3214670 1582421618.70 151.5002 60.0040 32.0000 1.9951 1.9984 418.9618 419.8036 0.1261 -1.0000 -1.0000 3215160 1582421618.80 151.5277 60.0040 32.0000 1.9956 1.9989 418.9506 419.7921 0.1260 -1.0000 -1.0000 3215230 1582421618.90 151.6593 60.0040 32.0000 1.9968 2.0001 418.9818 419.8238 0.1260 -1.0000 -1.0000 3215300 1582421619.00 151.6593 60.0040 32.0000 1.9969 2.0002 418.7425 419.5833 0.1260 -1.0000 -1.0000 3215360 1582421619.10 151.6593 60.0040 32.0000 1.9953 1.9986 419.0144 419.8568 0.1261 -1.0000 -1.0000 3215440 1582421619.20 151.6593 60.0040 32.0000 1.9958 1.9991 419.0120 419.8539 0.1259 -1.0000 -1.0000 3215629 1582421619.30 151.6593 60.0040 32.0000 1.9959 1.9992 418.6949 419.5357 0.1260 -1.0000 -1.0000 3215699 1582421619.40 151.4938 60.0040 32.0000 1.9952 1.9985 418.6712 419.5116 0.1259 -1.0000 -1.0000 3215769 1582421619.50 151.4938 60.0040 32.0000 1.9953 1.9986 419.0167 419.8583 0.1260 -1.0000 -1.0000 3215829 1582421619.60 151.4938 60.0040 32.0000 1.9954 1.9987 419.0613 419.9037 0.1260 -1.0000 -1.0000 3215899 1582421619.70 151.4938 60.0040 32.0000 1.9951 1.9984 419.1909 420.0328 0.1258 -1.0000 -1.0000 3215959 1582421619.80 151.4938 60.0040 32.0000 1.9956 1.9989 419.0398 419.8811 0.1260 -1.0000 -1.0000 3216169 1582421619.90 151.4938 60.0040 32.0000 1.9950 1.9983 419.0010 419.8433 0.1260 -1.0000 -1.0000 3216239 1582421620.00 151.6279 60.0027 32.0000 1.9958 1.9991 419.0422 419.8829 0.1259 -1.0000 -1.0000 3216299 1582421620.10 151.6364 60.0026 32.0000 1.9970 2.0003 418.9817 419.8233 0.1260 -1.0000 -1.0000 3216369 1582421620.20 151.6364 60.0026 32.0000 1.9964 1.9997 418.9926 419.8340 0.1260 -1.0000 -1.0000 3216439 1582421620.30 151.6364 60.0026 32.0000 1.9950 1.9983 419.1679 420.0101 0.1260 -1.0000 -1.0000 3216499 1582421620.40 151.6364 60.0026 32.0000 1.9952 1.9985 419.1697 420.0121 0.1261 -1.0000 -1.0000 3216569 1582421620.50 151.6364 60.0026 32.0000 1.9953 1.9986 419.2592 420.1008 0.1259 -1.0000 -1.0000 3216649 1582421620.60 151.6364 60.0026 32.0000 1.9966 1.9999 418.8823 419.7241 0.1261 -1.0000 -1.0000 3216709 1582421620.70 151.7019 60.0026 32.0000 1.9968 2.0001 418.8448 419.6871 0.1261 -1.0000 -1.0000 3216769 1582421620.80 151.7019 60.0026 32.0000 1.9951 1.9984 418.6831 419.5224 0.1257 -1.0000 -1.0000 3216889 1582421620.90 151.7019 60.0026 32.0000 1.9974 2.0007 418.8404 419.6800 0.1257 -1.0000 -1.0000 3216949 1582421621.00 151.7019 60.0026 32.0000 1.9962 1.9995 418.9998 419.8390 0.1256 -1.0000 -1.0000 3217009 1582421621.10 151.7019 60.0026 32.0000 1.9956 1.9989 419.0388 419.8789 0.1257 -1.0000 -1.0000 3217099 1582421621.20 151.7019 60.0026 32.0000 1.9963 1.9996 419.1655 420.0056 0.1257 -1.0000 -1.0000 3217159 1582421621.30 151.7019 60.0026 32.0000 1.9957 1.9990 418.8287 419.6681 0.1257 -1.0000 -1.0000 3217349 1582421621.40 151.6357 60.0026 32.0000 1.9966 1.9999 418.7103 419.5496 0.1257 -1.0000 -1.0000 3217419 1582421621.50 151.6357 60.0026 32.0000 1.9951 1.9984 418.6302 419.4693 0.1257 -1.0000 -1.0000 3217478 1582421621.60 151.6357 60.0026 32.0000 1.9963 1.9996 418.8289 419.6691 0.1258 -1.0000 -1.0000 3217548 1582421621.70 151.6357 60.0026 32.0000 1.9954 1.9987 419.1340 419.9755 0.1257 -1.0000 -1.0000 3217608 1582421621.80 151.6357 60.0026 32.0000 1.9946 1.9979 419.2266 420.0655 0.1256 -1.0000 -1.0000 3218408 1582421621.90 151.6357 60.0026 32.0000 1.9958 1.9991 419.0563 419.8968 0.1257 -1.0000 -1.0000 3218478 1582421622.00 151.5683 60.0026 32.0000 1.9973 2.0006 419.0607 419.8992 0.1255 -1.0000 -1.0000 3218548 1582421622.10 151.4919 60.0026 32.0000 1.9958 1.9991 418.6801 419.5176 0.1253 -1.0000 -1.0000 3218608 1582421622.20 151.4919 60.0026 32.0000 1.9966 1.9998 418.7047 419.5436 0.1256 -1.0000 -1.0000 3218688 1582421622.30 151.4919 60.0026 32.0000 1.9960 1.9993 418.7636 419.6026 0.1257 -1.0000 -1.0000 3218968 1582421622.40 151.4919 60.0026 32.0000 1.9950 1.9983 418.9829 419.8223 0.1256 -1.0000 -1.0000 3219028 1582421622.50 151.4919 60.0026 32.0000 1.9950 1.9982 419.0595 419.8982 0.1255 -1.0000 -1.0000 3219098 1582421622.60 151.5585 60.0026 32.0000 1.9969 2.0002 418.9040 419.7431 0.1256 -1.0000 -1.0000 3219168 1582421622.70 151.5585 60.0026 32.0000 1.9966 1.9999 418.7551 419.5943 0.1257 -1.0000 -1.0000 3219228 1582421622.80 151.5585 60.0026 32.0000 1.9971 2.0004 418.6780 419.5176 0.1257 -1.0000 -1.0000 3219298 1582421622.90 151.5585 60.0026 32.0000 1.9965 1.9998 418.9692 419.8079 0.1256 -1.0000 -1.0000 3219367 1582421623.00 151.5585 60.0026 32.0000 1.9958 1.9991 419.2922 420.1312 0.1255 -1.0000 -1.0000 3219428 1582421623.10 151.4306 60.0026 32.0000 1.9971 2.0004 419.1250 419.9629 0.1253 -1.0000 -1.0000 3219497 1582421623.20 151.3240 60.0026 32.0000 1.9951 1.9984 418.8407 419.6778 0.1254 -1.0000 -1.0000 3219567 1582421623.30 151.3240 60.0026 32.0000 1.9954 1.9987 418.6636 419.5004 0.1253 -1.0000 -1.0000 3219637 1582421623.40 151.3240 60.0026 32.0000 1.9971 2.0003 418.7435 419.5807 0.1255 -1.0000 -1.0000 3219697 1582421623.50 151.3240 60.0026 32.0000 1.9964 1.9997 418.9678 419.8061 0.1254 -1.0000 -1.0000 3219767 1582421623.60 151.3240 60.0026 32.0000 1.9947 1.9980 419.0889 419.9270 0.1254 -1.0000 -1.0000 3219837 1582421623.70 151.3842 60.0026 32.0000 1.9952 1.9985 419.0253 419.8637 0.1254 -1.0000 -1.0000 3219897 1582421623.80 151.3842 60.0026 32.0000 1.9962 1.9995 418.9792 419.8167 0.1253 -1.0000 -1.0000 3219957 1582421623.90 151.3842 60.0026 32.0000 1.9965 1.9998 418.8185 419.6528 0.1250 -1.0000 -1.0000 3220037 1582421624.00 151.3842 60.0026 32.0000 1.9980 2.0013 418.7314 419.5678 0.1253 -1.0000 -1.0000 3220097 1582421624.10 151.3842 60.0026 32.0000 1.9963 1.9996 418.7890 419.6264 0.1254 -1.0000 -1.0000 3220167 1582421624.20 151.3716 60.0026 32.0000 1.9952 1.9985 418.9670 419.8036 0.1252 -1.0000 -1.0000 3220237 1582421624.30 151.3644 60.0026 32.0000 1.9929 1.9961 419.1398 419.9768 0.1252 -1.0000 -1.0000 3220717 1582421624.40 151.3644 60.0026 32.0000 1.9942 1.9975 419.2086 420.0459 0.1252 -1.0000 -1.0000 3220777 1582421624.50 151.3644 60.0026 32.0000 1.9944 1.9976 419.2388 420.0752 0.1251 -1.0000 -1.0000 3220857 1582421624.60 151.3644 60.0026 32.0000 1.9959 1.9992 418.8887 419.7249 0.1252 -1.0000 -1.0000 3220917 1582421624.70 151.3644 60.0026 32.0000 1.9973 2.0006 418.8206 419.6578 0.1253 -1.0000 -1.0000 3220977 1582421624.80 151.5541 60.0053 32.0000 1.9975 2.0008 418.7937 419.6301 0.1252 -1.0000 -1.0000 3221047 1582421624.90 151.5541 60.0053 32.0000 1.9969 2.0002 419.2567 420.0930 0.1251 -1.0000 -1.0000 3221197 1582421625.00 151.5541 60.0053 32.0000 1.9948 1.9980 419.0315 419.8663 0.1249 -1.0000 -1.0000 3221257 1582421625.10 151.5541 60.0053 32.0000 1.9961 1.9994 419.1171 419.9523 0.1251 -1.0000 -1.0000 3221327 1582421625.20 151.5541 60.0053 32.0000 1.9984 2.0016 418.9041 419.7392 0.1250 -1.0000 -1.0000 3221386 1582421625.30 151.5541 60.0053 32.0000 1.9977 2.0009 418.7120 419.5469 0.1250 -1.0000 -1.0000 3221466 1582421625.40 151.5028 60.0053 32.0000 1.9962 1.9994 418.8273 419.6620 0.1250 -1.0000 -1.0000 3221526 1582421625.50 151.5028 60.0053 32.0000 1.9955 1.9988 419.0457 419.8809 0.1249 -1.0000 -1.0000 3221586 1582421625.60 151.5028 60.0053 32.0000 1.9950 1.9983 419.0581 419.8914 0.1248 -1.0000 -1.0000 3221656 1582421625.70 151.5028 60.0053 32.0000 1.9957 1.9990 419.0477 419.8825 0.1249 -1.0000 -1.0000 3221726 1582421625.80 151.5028 60.0053 32.0000 1.9964 1.9997 418.9448 419.7799 0.1250 -1.0000 -1.0000 3221786 1582421625.90 151.6468 60.0053 32.0000 1.9979 2.0011 418.8473 419.6814 0.1248 -1.0000 -1.0000 3221986 1582421626.00 151.7340 60.0053 32.0000 1.9975 2.0008 418.8354 419.6683 0.1247 -1.0000 -1.0000 3222046 1582421626.10 151.7340 60.0053 32.0000 1.9966 1.9999 419.1306 419.9639 0.1247 -1.0000 -1.0000 3222106 1582421626.20 151.7340 60.0053 32.0000 1.9949 1.9981 419.2025 420.0370 0.1249 -1.0000 -1.0000 3222186 1582421626.30 151.7340 60.0053 32.0000 1.9961 1.9993 419.1268 419.9623 0.1250 -1.0000 -1.0000 3222246 1582421626.40 151.7340 60.0053 32.0000 1.9976 2.0008 419.0068 419.8402 0.1247 -1.0000 -1.0000 3222366 1582421626.50 151.4688 60.0053 32.0000 1.9976 2.0008 418.6794 419.5128 0.1249 -1.0000 -1.0000 3222446 1582421626.60 151.4688 60.0053 32.0000 1.9966 1.9999 419.0741 419.9078 0.1248 -1.0000 -1.0000 3222506 1582421626.70 151.4688 60.0053 32.0000 1.9943 1.9975 419.2224 420.0582 0.1251 -1.0000 -1.0000 3222566 1582421626.80 151.4688 60.0053 32.0000 1.9956 1.9989 418.9255 419.7613 0.1252 -1.0000 -1.0000 3222636 1582421626.90 151.4688 60.0053 32.0000 1.9973 2.0005 418.5867 419.4226 0.1252 -1.0000 -1.0000 3223126 1582421627.00 151.4688 60.0053 32.0000 1.9959 1.9992 418.6592 419.4952 0.1252 -1.0000 -1.0000 3223186 1582421627.10 151.6875 60.0053 32.0000 1.9960 1.9993 418.9212 419.7586 0.1254 -1.0000 -1.0000 3223255 1582421627.20 151.6875 60.0053 32.0000 1.9959 1.9992 419.2587 420.0988 0.1257 -1.0000 -1.0000 3223326 1582421627.30 151.6875 60.0053 32.0000 1.9971 2.0004 419.1958 420.0357 0.1257 -1.0000 -1.0000 3223395 1582421627.40 151.6875 60.0053 32.0000 1.9964 1.9997 418.9617 419.7995 0.1254 -1.0000 -1.0000 3223625 1582421627.50 151.6875 60.0053 32.0000 1.9981 2.0014 418.7568 419.5948 0.1254 -1.0000 -1.0000 3223685 1582421627.60 151.4539 60.0053 32.0000 1.9970 2.0002 418.6654 419.5023 0.1254 -1.0000 -1.0000 3223755 1582421627.70 151.4149 60.0053 32.0000 1.9964 1.9997 418.7132 419.5509 0.1255 -1.0000 -1.0000 3223825 1582421627.80 151.4149 60.0053 32.0000 1.9964 1.9997 418.9719 419.8113 0.1257 -1.0000 -1.0000 3223895 1582421627.90 151.4149 60.0053 32.0000 1.9940 1.9972 419.0092 419.8498 0.1258 -1.0000 -1.0000 3223965 1582421628.00 151.4149 60.0053 32.0000 1.9952 1.9985 419.0397 419.8804 0.1258 -1.0000 -1.0000 3224095 1582421628.10 151.4149 60.0053 32.0000 1.9967 2.0000 418.9924 419.8332 0.1259 -1.0000 -1.0000 3224155 1582421628.20 151.7407 60.0053 32.0000 1.9970 2.0003 418.6703 419.5093 0.1256 -1.0000 -1.0000 3224225 1582421628.30 151.7407 60.0053 32.0000 1.9970 2.0003 418.6953 419.5347 0.1257 -1.0000 -1.0000 3224295 1582421628.40 151.7407 60.0053 32.0000 1.9975 2.0008 418.6518 419.4925 0.1260 -1.0000 -1.0000 3224355 1582421628.50 151.7407 60.0053 32.0000 1.9961 1.9994 418.7914 419.6322 0.1259 -1.0000 -1.0000 3224635 1582421628.60 151.7407 60.0053 32.0000 1.9959 1.9992 419.0905 419.9333 0.1262 -1.0000 -1.0000 3224705 1582421628.70 151.6480 60.0053 32.0000 1.9952 1.9985 419.2467 420.0889 0.1259 -1.0000 -1.0000 3224765 1582421628.80 151.6480 60.0053 32.0000 1.9947 1.9980 419.1012 419.9418 0.1258 -1.0000 -1.0000 3224835 1582421628.90 151.6480 60.0053 32.0000 1.9960 1.9993 419.0864 419.9282 0.1260 -1.0000 -1.0000 3224895 1582421629.00 151.6480 60.0053 32.0000 1.9962 1.9995 418.7778 419.6191 0.1259 -1.0000 -1.0000 3225324 1582421629.10 151.6480 60.0053 32.0000 1.9948 1.9981 418.9346 419.7753 0.1258 -1.0000 -1.0000 3225404 1582421629.20 151.6480 60.0053 32.0000 1.9943 1.9976 419.0726 419.9140 0.1259 -1.0000 -1.0000 3225464 1582421629.30 151.6803 60.0053 32.0000 1.9954 1.9987 419.1587 420.0004 0.1260 -1.0000 -1.0000 3225534 1582421629.40 151.6803 60.0053 32.0000 1.9965 1.9998 419.1805 420.0231 0.1261 -1.0000 -1.0000 3225604 1582421629.50 151.6803 60.0053 32.0000 1.9975 2.0008 418.9573 419.8003 0.1262 -1.0000 -1.0000 3225844 1582421629.60 151.6803 60.0053 32.0000 1.9963 1.9996 418.9809 419.8247 0.1262 -1.0000 -1.0000 3225914 1582421629.70 151.6803 60.0053 32.0000 1.9960 1.9993 418.8271 419.6687 0.1260 -1.0000 -1.0000 3225974 1582421629.80 151.6787 60.0052 32.0000 1.9961 1.9994 418.7456 419.5865 0.1260 -1.0000 -1.0000 3226044 1582421629.90 151.6553 60.0043 32.0000 1.9962 1.9995 418.5726 419.4133 0.1259 -1.0000 -1.0000 3226114 1582421630.00 151.6553 60.0043 32.0000 1.9960 1.9993 418.5762 419.4167 0.1259 -1.0000 -1.0000 3226364 1582421630.10 151.6553 60.0043 32.0000 1.9951 1.9984 419.1049 419.9469 0.1260 -1.0000 -1.0000 3226424 1582421630.20 151.6553 60.0043 32.0000 1.9958 1.9991 419.1853 420.0282 0.1262 -1.0000 -1.0000 3226494 1582421630.30 151.6553 60.0043 32.0000 1.9961 1.9994 419.2075 420.0503 0.1260 -1.0000 -1.0000 3226554 1582421630.40 151.6553 60.0043 32.0000 1.9963 1.9996 419.2256 420.0672 0.1260 -1.0000 -1.0000 3226624 1582421630.50 151.4664 60.0043 32.0000 1.9968 2.0001 419.0055 419.8485 0.1261 -1.0000 -1.0000 3226874 1582421630.60 151.4664 60.0043 32.0000 1.9976 2.0009 418.8890 419.7310 0.1260 -1.0000 -1.0000 3226943 1582421630.70 151.4664 60.0043 32.0000 1.9976 2.0009 418.7279 419.5682 0.1259 -1.0000 -1.0000 3227004 1582421630.80 151.4664 60.0043 32.0000 1.9980 2.0013 418.8391 419.6814 0.1262 -1.0000 -1.0000 3227084 1582421630.90 151.4664 60.0043 32.0000 1.9962 1.9995 419.1155 419.9570 0.1259 -1.0000 -1.0000 3227143 1582421631.00 151.4664 60.0043 32.0000 1.9959 1.9992 419.0722 419.9137 0.1259 -1.0000 -1.0000 3227203 1582421631.10 151.3919 60.0043 32.0000 1.9953 1.9986 419.2744 420.1178 0.1262 -1.0000 -1.0000 3227743 1582421631.20 151.3919 60.0043 32.0000 1.9958 1.9991 418.8780 419.7198 0.1261 -1.0000 -1.0000 3227803 1582421631.30 151.3919 60.0043 32.0000 1.9946 1.9979 418.9012 419.7434 0.1260 -1.0000 -1.0000 3227883 1582421631.40 151.3919 60.0043 32.0000 1.9956 1.9989 418.8291 419.6720 0.1262 -1.0000 -1.0000 3227943 1582421631.50 151.3919 60.0043 32.0000 1.9968 2.0001 418.9786 419.8202 0.1260 -1.0000 -1.0000 3228003 1582421631.60 151.4226 60.0043 32.0000 1.9965 1.9998 418.8293 419.6707 0.1260 -1.0000 -1.0000 3228083 1582421631.70 151.4693 60.0043 32.0000 1.9968 2.0001 418.8569 419.6980 0.1259 -1.0000 -1.0000 3228143 1582421631.80 151.4693 60.0043 32.0000 1.9970 2.0003 418.7145 419.5542 0.1257 -1.0000 -1.0000 3228213 1582421631.90 151.4693 60.0043 32.0000 1.9975 2.0008 418.9718 419.8116 0.1257 -1.0000 -1.0000 3228283 1582421632.00 151.4693 60.0043 32.0000 1.9958 1.9991 419.0904 419.9295 0.1256 -1.0000 -1.0000 3228343 1582421632.10 151.4693 60.0043 32.0000 1.9957 1.9990 419.2722 420.1135 0.1258 -1.0000 -1.0000 3228413 1582421632.20 151.3315 60.0043 32.0000 1.9944 1.9977 419.0283 419.8670 0.1256 -1.0000 -1.0000 3228483 1582421632.30 151.3315 60.0043 32.0000 1.9962 1.9995 418.6671 419.5067 0.1257 -1.0000 -1.0000 3228543 1582421632.40 151.3315 60.0043 32.0000 1.9977 2.0010 418.8459 419.6855 0.1257 -1.0000 -1.0000 3228603 1582421632.50 151.3315 60.0043 32.0000 1.9957 1.9990 418.7561 419.5932 0.1254 -1.0000 -1.0000 3228683 1582421632.60 151.3315 60.0043 32.0000 1.9947 1.9980 419.0560 419.8958 0.1256 -1.0000 -1.0000 3228743 1582421632.70 151.5098 60.0043 32.0000 1.9948 1.9981 419.1447 419.9856 0.1259 -1.0000 -1.0000 3228803 1582421632.80 151.5447 60.0043 32.0000 1.9956 1.9989 419.2554 420.0943 0.1255 -1.0000 -1.0000 3228883 1582421632.90 151.5447 60.0043 32.0000 1.9952 1.9985 419.1835 420.0221 0.1254 -1.0000 -1.0000 3228942 1582421633.00 151.5447 60.0043 32.0000 1.9972 2.0005 418.8424 419.6809 0.1256 -1.0000 -1.0000 3229003 1582421633.10 151.5447 60.0043 32.0000 1.9957 1.9990 418.7887 419.6272 0.1256 -1.0000 -1.0000 3229092 1582421633.20 151.5447 60.0043 32.0000 1.9958 1.9991 418.8181 419.6560 0.1254 -1.0000 -1.0000 3229152 1582421633.30 151.7698 60.0043 32.0000 1.9958 1.9991 418.8845 419.7227 0.1255 -1.0000 -1.0000 3229232 1582421633.40 151.7698 60.0043 32.0000 1.9956 1.9989 419.2086 420.0482 0.1256 -1.0000 -1.0000 3229292 1582421633.50 151.7698 60.0043 32.0000 1.9965 1.9998 419.1099 419.9491 0.1256 -1.0000 -1.0000 3229352 1582421633.60 151.7698 60.0043 32.0000 1.9973 2.0006 418.8728 419.7119 0.1256 -1.0000 -1.0000 3230202 1582421633.70 151.7698 60.0043 32.0000 1.9962 1.9995 418.8378 419.6753 0.1254 -1.0000 -1.0000 3230262 1582421633.80 151.8069 60.0043 32.0000 1.9946 1.9978 419.1723 420.0113 0.1256 -1.0000 -1.0000 3230332 1582421633.90 151.8242 60.0043 32.0000 1.9939 1.9972 419.1217 419.9593 0.1253 -1.0000 -1.0000 3230402 1582421634.00 151.8242 60.0043 32.0000 1.9966 1.9998 419.2083 420.0466 0.1254 -1.0000 -1.0000 3230462 1582421634.10 151.8242 60.0043 32.0000 1.9993 2.0025 418.8951 419.7326 0.1254 -1.0000 -1.0000 3230532 1582421634.20 151.8242 60.0043 32.0000 1.9971 2.0004 419.1005 419.9391 0.1254 -1.0000 -1.0000 3230602 1582421634.30 151.8242 60.0043 32.0000 1.9969 2.0002 419.0577 419.8946 0.1254 -1.0000 -1.0000 3230661 1582421634.40 151.7921 60.0043 32.0000 1.9945 1.9978 419.1509 419.9887 0.1253 -1.0000 -1.0000 3230731 1582421634.50 151.3425 60.0043 32.0000 1.9960 1.9992 418.7702 419.6061 0.1253 -1.0000 -1.0000 3230802 1582421634.60 151.3425 60.0043 32.0000 1.9957 1.9990 418.7488 419.5857 0.1253 -1.0000 -1.0000 3230861 1582421634.70 151.3425 60.0043 32.0000 1.9963 1.9995 418.7724 419.6096 0.1254 -1.0000 -1.0000 3230921 1582421634.80 151.3425 60.0043 32.0000 1.9947 1.9980 419.0988 419.9370 0.1254 -1.0000 -1.0000 3231001 1582421634.90 151.3425 60.0043 32.0000 1.9948 1.9981 419.2309 420.0688 0.1253 -1.0000 -1.0000 3231061 1582421635.00 151.5157 60.0036 32.0000 1.9950 1.9983 419.3587 420.1979 0.1255 -1.0000 -1.0000 3231121 1582421635.10 151.5157 60.0036 32.0000 1.9942 1.9975 419.1950 420.0331 0.1254 -1.0000 -1.0000 3231201 1582421635.20 151.5157 60.0036 32.0000 1.9954 1.9987 419.0874 419.9256 0.1254 -1.0000 -1.0000 3231431 1582421635.30 151.5157 60.0036 32.0000 1.9969 2.0002 419.1739 420.0103 0.1252 -1.0000 -1.0000 3231501 1582421635.40 151.5089 60.0036 32.0000 1.9961 1.9994 418.9122 419.7493 0.1253 -1.0000 -1.0000 3231561 1582421635.50 151.4789 60.0036 32.0000 1.9978 2.0011 418.7552 419.5910 0.1251 -1.0000 -1.0000 3231621 1582421635.60 151.4789 60.0036 32.0000 1.9974 2.0007 419.2218 420.0579 0.1251 -1.0000 -1.0000 3231701 1582421635.70 151.4789 60.0036 32.0000 1.9950 1.9983 419.1187 419.9550 0.1252 -1.0000 -1.0000 3231851 1582421635.80 151.4789 60.0036 32.0000 1.9950 1.9983 419.1160 419.9520 0.1251 -1.0000 -1.0000 3231911 1582421635.90 151.4789 60.0036 32.0000 1.9952 1.9985 419.2595 420.0968 0.1253 -1.0000 -1.0000 3231991 1582421636.00 151.4789 60.0036 32.0000 1.9966 1.9999 419.1604 419.9970 0.1251 -1.0000 -1.0000 3232051 1582421636.10 151.3609 60.0036 32.0000 1.9947 1.9979 419.1225 419.9585 0.1251 -1.0000 -1.0000 3232111 1582421636.20 151.3609 60.0036 32.0000 1.9957 1.9989 419.1310 419.9670 0.1251 -1.0000 -1.0000 3232601 1582421636.30 151.3609 60.0036 32.0000 1.9957 1.9990 419.0468 419.8826 0.1251 -1.0000 -1.0000 3232660 1582421636.40 151.3609 60.0036 32.0000 1.9954 1.9987 418.9228 419.7577 0.1250 -1.0000 -1.0000 3232720 1582421636.50 151.3609 60.0036 32.0000 1.9953 1.9986 419.0328 419.8680 0.1249 -1.0000 -1.0000 3232800 1582421636.60 151.3631 60.0036 32.0000 1.9948 1.9981 419.0004 419.8351 0.1249 -1.0000 -1.0000 3232860 1582421636.70 151.3825 60.0036 32.0000 1.9953 1.9986 418.8726 419.7071 0.1250 -1.0000 -1.0000 3233140 1582421636.80 151.3825 60.0036 32.0000 1.9955 1.9987 418.8425 419.6775 0.1251 -1.0000 -1.0000 3233210 1582421636.90 151.3825 60.0036 32.0000 1.9955 1.9988 418.7572 419.5940 0.1254 -1.0000 -1.0000 3233290 1582421637.00 151.3825 60.0036 32.0000 1.9950 1.9983 418.9478 419.7835 0.1251 -1.0000 -1.0000 3233350 1582421637.10 151.3825 60.0036 32.0000 1.9941 1.9974 419.0294 419.8643 0.1249 -1.0000 -1.0000 3233430 1582421637.20 151.5939 60.0036 32.0000 1.9947 1.9980 419.1917 420.0274 0.1251 -1.0000 -1.0000 3233620 1582421637.30 151.5939 60.0036 32.0000 1.9948 1.9981 419.2126 420.0486 0.1250 -1.0000 -1.0000 3233690 1582421637.40 151.5939 60.0036 32.0000 1.9954 1.9986 419.1688 420.0048 0.1251 -1.0000 -1.0000 3233750 1582421637.50 151.5939 60.0036 32.0000 1.9941 1.9974 419.1933 420.0298 0.1252 -1.0000 -1.0000 3233810 1582421637.60 151.5939 60.0036 32.0000 1.9940 1.9973 419.2033 420.0406 0.1252 -1.0000 -1.0000 3233890 1582421637.70 151.5939 60.0036 32.0000 1.9946 1.9979 419.1845 420.0208 0.1251 -1.0000 -1.0000 3233950 1582421637.80 151.4162 60.0036 32.0000 1.9955 1.9988 418.9410 419.7766 0.1251 -1.0000 -1.0000 3234010 1582421637.90 151.4162 60.0036 32.0000 1.9963 1.9995 419.0395 419.8764 0.1254 -1.0000 -1.0000 3234090 1582421638.00 151.4162 60.0036 32.0000 1.9960 1.9993 419.0855 419.9235 0.1254 -1.0000 -1.0000 3234150 1582421638.10 151.4162 60.0036 32.0000 1.9972 2.0005 418.9000 419.7369 0.1253 -1.0000 -1.0000 3234210 1582421638.20 151.4162 60.0036 32.0000 1.9965 1.9998 418.8073 419.6437 0.1252 -1.0000 -1.0000 3234579 1582421638.30 151.6011 60.0036 32.0000 1.9965 1.9998 418.7977 419.6357 0.1254 -1.0000 -1.0000 3234649 1582421638.40 151.6011 60.0036 32.0000 1.9966 1.9999 418.8590 419.6937 0.1250 -1.0000 -1.0000 3234710 1582421638.50 151.6011 60.0036 32.0000 1.9983 2.0015 419.2927 420.1308 0.1254 -1.0000 -1.0000 3234779 1582421638.60 151.6011 60.0036 32.0000 1.9965 1.9997 419.2600 420.0974 0.1252 -1.0000 -1.0000 3234839 1582421638.70 151.6011 60.0036 32.0000 1.9958 1.9990 419.0815 419.9176 0.1250 -1.0000 -1.0000 3234909 1582421638.80 151.5819 60.0036 32.0000 1.9934 1.9967 418.9556 419.7918 0.1252 -1.0000 -1.0000 3235139 1582421638.90 151.3996 60.0036 32.0000 1.9947 1.9980 418.8422 419.6783 0.1252 -1.0000 -1.0000 3235199 1582421639.00 151.3996 60.0036 32.0000 1.9965 1.9998 418.8438 419.6810 0.1254 -1.0000 -1.0000 3235269 1582421639.10 151.3996 60.0036 32.0000 1.9959 1.9991 418.8356 419.6717 0.1251 -1.0000 -1.0000 3235339 1582421639.20 151.3996 60.0036 32.0000 1.9955 1.9988 418.8718 419.7080 0.1252 -1.0000 -1.0000 3235399 1582421639.30 151.3996 60.0036 32.0000 1.9965 1.9998 418.8205 419.6556 0.1250 -1.0000 -1.0000 3235989 1582421639.40 151.3996 60.0036 32.0000 1.9957 1.9990 418.7621 419.5974 0.1251 -1.0000 -1.0000 3236059 1582421639.50 151.4213 60.0036 32.0000 1.9969 2.0002 418.8237 419.6585 0.1250 -1.0000 -1.0000 3236129 1582421639.60 151.4213 60.0036 32.0000 1.9969 2.0002 418.8976 419.7333 0.1251 -1.0000 -1.0000 3236199 1582421639.70 151.4213 60.0036 32.0000 1.9953 1.9986 419.0240 419.8593 0.1250 -1.0000 -1.0000 3236259 1582421639.80 151.4213 60.0036 32.0000 1.9949 1.9982 418.9379 419.7732 0.1250 -1.0000 -1.0000 3236329 1582421639.90 151.4213 60.0036 32.0000 1.9961 1.9994 419.0674 419.9037 0.1251 -1.0000 -1.0000 3236399 1582421640.00 151.4213 60.0036 32.0000 1.9947 1.9980 419.0594 419.8947 0.1250 -1.0000 -1.0000 3236458 1582421640.10 151.4835 60.0034 32.0000 1.9946 1.9978 419.1581 419.9938 0.1251 -1.0000 -1.0000 3236518 1582421640.20 151.4835 60.0034 32.0000 1.9969 2.0002 419.2449 420.0815 0.1252 -1.0000 -1.0000 3236598 1582421640.30 151.4835 60.0034 32.0000 1.9976 2.0009 418.9643 419.8009 0.1252 -1.0000 -1.0000 3236678 1582421640.40 151.4835 60.0034 32.0000 1.9978 2.0011 419.0015 419.8375 0.1251 -1.0000 -1.0000 3236738 1582421640.50 151.4835 60.0034 32.0000 1.9966 1.9999 418.7490 419.5855 0.1252 -1.0000 -1.0000 3236808 1582421640.60 151.4835 60.0034 32.0000 1.9996 2.0028 418.9181 419.7535 0.1250 -1.0000 -1.0000 3236868 1582421640.70 151.4835 60.0034 32.0000 1.9974 2.0007 418.8777 419.7131 0.1251 -1.0000 -1.0000 3236938 1582421640.80 151.5182 60.0034 32.0000 1.9973 2.0005 418.7256 419.5596 0.1249 -1.0000 -1.0000 3237008 1582421640.90 151.5182 60.0034 32.0000 1.9972 2.0005 419.0404 419.8757 0.1251 -1.0000 -1.0000 3237068 1582421641.00 151.5182 60.0034 32.0000 1.9956 1.9989 419.0230 419.8583 0.1250 -1.0000 -1.0000 3237138 1582421641.10 151.5182 60.0034 32.0000 1.9958 1.9991 419.0435 419.8788 0.1251 -1.0000 -1.0000 3237208 1582421641.20 151.5182 60.0034 32.0000 1.9941 1.9974 419.0764 419.9123 0.1250 -1.0000 -1.0000 3237268 1582421641.30 151.5182 60.0034 32.0000 1.9943 1.9976 418.9202 419.7549 0.1250 -1.0000 -1.0000 3237428 1582421641.40 151.5182 60.0034 32.0000 1.9943 1.9976 418.9625 419.7977 0.1249 -1.0000 -1.0000 3237488 1582421641.50 151.5182 60.0034 32.0000 1.9952 1.9985 418.8468 419.6807 0.1249 -1.0000 -1.0000 3237558 1582421641.60 151.5182 60.0034 32.0000 1.9957 1.9990 418.8707 419.7046 0.1248 -1.0000 -1.0000 3237628 1582421641.70 151.5182 60.0034 32.0000 1.9940 1.9972 418.9837 419.8170 0.1247 -1.0000 -1.0000 3237688 1582421641.80 151.5182 60.0034 32.0000 1.9959 1.9992 419.0053 419.8381 0.1246 -1.0000 -1.0000 3238597 1582421641.90 151.5212 60.0034 32.0000 1.9955 1.9988 418.9982 419.8325 0.1249 -1.0000 -1.0000 3238667 1582421642.00 151.5217 60.0034 32.0000 1.9942 1.9975 419.0078 419.8412 0.1247 -1.0000 -1.0000 3238727 1582421642.10 151.5217 60.0034 32.0000 1.9950 1.9983 418.9993 419.8336 0.1249 -1.0000 -1.0000 3238787 1582421642.20 151.5217 60.0034 32.0000 1.9941 1.9973 419.0917 419.9260 0.1248 -1.0000 -1.0000 3238867 1582421642.30 151.5217 60.0034 32.0000 1.9954 1.9987 419.1587 419.9927 0.1248 -1.0000 -1.0000 3238927 1582421642.40 151.5217 60.0034 32.0000 1.9961 1.9993 419.1190 419.9526 0.1247 -1.0000 -1.0000 3238987 1582421642.50 151.5559 60.0034 32.0000 1.9984 2.0017 418.8937 419.7268 0.1248 -1.0000 -1.0000 3239057 1582421642.60 151.5584 60.0034 32.0000 1.9972 2.0004 418.9091 419.7431 0.1249 -1.0000 -1.0000 3239127 1582421642.70 151.5584 60.0034 32.0000 1.9963 1.9996 418.8409 419.6749 0.1248 -1.0000 -1.0000 3239187 1582421642.80 151.5584 60.0034 32.0000 1.9961 1.9994 418.9273 419.7605 0.1249 -1.0000 -1.0000 3239257 1582421642.90 151.5584 60.0034 32.0000 1.9948 1.9980 419.0971 419.9332 0.1251 -1.0000 -1.0000 3239317 1582421643.00 151.5584 60.0034 32.0000 1.9958 1.9991 419.0622 419.8961 0.1247 -1.0000 -1.0000 3239387 1582421643.10 151.6602 60.0034 32.0000 1.9956 1.9989 419.0014 419.8345 0.1247 -1.0000 -1.0000 3239457 1582421643.20 151.6602 60.0034 32.0000 1.9953 1.9986 419.0969 419.9305 0.1248 -1.0000 -1.0000 3239527 1582421643.30 151.6602 60.0034 32.0000 1.9960 1.9993 418.9877 419.8221 0.1249 -1.0000 -1.0000 3239597 1582421643.40 151.6602 60.0034 32.0000 1.9958 1.9991 419.1094 419.9448 0.1250 -1.0000 -1.0000 3239657 1582421643.50 151.6602 60.0034 32.0000 1.9944 1.9977 419.2606 420.0958 0.1249 -1.0000 -1.0000 3239727 1582421643.60 151.6602 60.0034 32.0000 1.9947 1.9980 419.0531 419.8875 0.1249 -1.0000 -1.0000 3239797 1582421643.70 151.6602 60.0034 32.0000 1.9961 1.9994 418.8407 419.6748 0.1249 -1.0000 -1.0000 3239857 1582421643.80 151.6602 60.0034 32.0000 1.9972 2.0005 418.8313 419.6661 0.1250 -1.0000 -1.0000 3239917 1582421643.90 151.6602 60.0034 32.0000 1.9981 2.0013 418.8315 419.6651 0.1248 -1.0000 -1.0000 3240106 1582421644.00 151.6602 60.0034 32.0000 1.9961 1.9994 419.1854 420.0212 0.1249 -1.0000 -1.0000 3240176 1582421644.10 151.6602 60.0034 32.0000 1.9938 1.9970 419.0294 419.8621 0.1246 -1.0000 -1.0000 3240236 1582421644.20 151.6884 60.0034 32.0000 1.9948 1.9981 419.2062 420.0409 0.1249 -1.0000 -1.0000 3240306 1582421644.30 151.6884 60.0034 32.0000 1.9946 1.9979 419.1714 420.0047 0.1246 -1.0000 -1.0000 3240376 1582421644.40 151.6884 60.0034 32.0000 1.9958 1.9990 418.8890 419.7218 0.1248 -1.0000 -1.0000 3240706 1582421644.50 151.6884 60.0034 32.0000 1.9980 2.0013 418.8752 419.7097 0.1250 -1.0000 -1.0000 3240776 1582421644.60 151.6884 60.0034 32.0000 1.9976 2.0009 418.8032 419.6365 0.1247 -1.0000 -1.0000 3240836 1582421644.70 151.6884 60.0034 32.0000 1.9955 1.9988 418.8537 419.6857 0.1246 -1.0000 -1.0000 3240896 1582421644.80 151.6709 60.0005 32.0000 1.9952 1.9985 418.8755 419.7082 0.1247 -1.0000 -1.0000 3240976 1582421644.90 151.6709 60.0005 32.0000 1.9958 1.9991 418.9499 419.7822 0.1246 -1.0000 -1.0000 3241406 1582421645.00 151.6709 60.0005 32.0000 1.9970 2.0002 419.0933 419.9261 0.1246 -1.0000 -1.0000 3241466 1582421645.10 151.6709 60.0005 32.0000 1.9957 1.9990 419.1003 419.9325 0.1246 -1.0000 -1.0000 3241536 1582421645.20 151.6709 60.0005 32.0000 1.9969 2.0001 418.9367 419.7692 0.1245 -1.0000 -1.0000 3241606 1582421645.30 151.5582 60.0005 32.0000 1.9959 1.9992 418.7226 419.5541 0.1246 -1.0000 -1.0000 3241676 1582421645.40 151.4680 60.0005 32.0000 1.9960 1.9992 418.7148 419.5469 0.1246 -1.0000 -1.0000 3242355 1582421645.50 151.4680 60.0005 32.0000 1.9960 1.9993 419.1105 419.9431 0.1245 -1.0000 -1.0000 3242435 1582421645.60 151.4680 60.0005 32.0000 1.9944 1.9977 419.1903 420.0224 0.1245 -1.0000 -1.0000 3242525 1582421645.70 151.4680 60.0005 32.0000 1.9952 1.9985 419.2123 420.0449 0.1246 -1.0000 -1.0000 3242585 1582421645.80 151.4680 60.0005 32.0000 1.9954 1.9986 418.9873 419.8188 0.1245 -1.0000 -1.0000 3242645 1582421645.90 151.5311 60.0005 32.0000 1.9964 1.9997 418.8974 419.7282 0.1244 -1.0000 -1.0000 3242725 1582421646.00 151.5311 60.0005 32.0000 1.9954 1.9986 418.9458 419.7760 0.1243 -1.0000 -1.0000 3242785 1582421646.10 151.5311 60.0005 32.0000 1.9962 1.9995 418.8511 419.6817 0.1244 -1.0000 -1.0000 3242845 1582421646.20 151.5311 60.0005 32.0000 1.9950 1.9982 418.8018 419.6329 0.1245 -1.0000 -1.0000 3242915 1582421646.30 151.5311 60.0005 32.0000 1.9953 1.9985 418.8316 419.6628 0.1245 -1.0000 -1.0000 3242985 1582421646.40 151.5123 60.0005 32.0000 1.9953 1.9986 418.8637 419.6944 0.1243 -1.0000 -1.0000 3243045 1582421646.50 151.5123 60.0005 32.0000 1.9954 1.9987 418.7595 419.5909 0.1245 -1.0000 -1.0000 3243115 1582421646.60 151.5123 60.0005 32.0000 1.9939 1.9972 419.0624 419.8948 0.1246 -1.0000 -1.0000 3243185 1582421646.70 151.5123 60.0005 32.0000 1.9946 1.9979 419.2218 420.0544 0.1245 -1.0000 -1.0000 3243245 1582421646.80 151.5123 60.0005 32.0000 1.9951 1.9984 419.1713 420.0035 0.1245 -1.0000 -1.0000 3243315 1582421646.90 151.5123 60.0005 32.0000 1.9942 1.9974 419.2117 420.0452 0.1248 -1.0000 -1.0000 3243375 1582421647.00 151.5350 60.0005 32.0000 1.9944 1.9977 419.1035 419.9356 0.1245 -1.0000 -1.0000 3243445 1582421647.10 151.5757 60.0005 32.0000 1.9954 1.9986 419.0973 419.9306 0.1247 -1.0000 -1.0000 3243515 1582421647.20 151.5757 60.0005 32.0000 1.9956 1.9989 419.1055 419.9401 0.1249 -1.0000 -1.0000 3243585 1582421647.30 151.5757 60.0005 32.0000 1.9970 2.0003 418.9540 419.7887 0.1249 -1.0000 -1.0000 3243655 1582421647.40 151.5757 60.0005 32.0000 1.9973 2.0005 418.9423 419.7759 0.1248 -1.0000 -1.0000 3243715 1582421647.50 151.5757 60.0005 32.0000 1.9993 2.0026 418.6489 419.4845 0.1252 -1.0000 -1.0000 3243774 1582421647.60 151.5757 60.0005 32.0000 1.9971 2.0004 418.9104 419.7459 0.1250 -1.0000 -1.0000 3243854 1582421647.70 151.5757 60.0005 32.0000 1.9957 1.9990 419.1657 420.0014 0.1251 -1.0000 -1.0000 3243914 1582421647.80 151.5757 60.0005 32.0000 1.9951 1.9984 419.1290 419.9650 0.1251 -1.0000 -1.0000 3243974 1582421647.90 151.5757 60.0005 32.0000 1.9934 1.9967 419.0899 419.9265 0.1251 -1.0000 -1.0000 3244044 1582421648.00 151.5757 60.0005 32.0000 1.9956 1.9988 419.1482 419.9856 0.1253 -1.0000 -1.0000 3244114 1582421648.10 151.5757 60.0005 32.0000 1.9950 1.9982 419.1416 419.9781 0.1251 -1.0000 -1.0000 3244174 1582421648.20 151.5459 60.0005 32.0000 1.9958 1.9991 419.1344 419.9699 0.1250 -1.0000 -1.0000 3244244 1582421648.30 151.5339 60.0005 32.0000 1.9962 1.9995 418.8720 419.7065 0.1250 -1.0000 -1.0000 3244304 1582421648.40 151.5339 60.0005 32.0000 1.9961 1.9994 418.7896 419.6245 0.1250 -1.0000 -1.0000 3244374 1582421648.50 151.5339 60.0005 32.0000 1.9965 1.9998 418.8152 419.6498 0.1249 -1.0000 -1.0000 3244864 1582421648.60 151.5339 60.0005 32.0000 1.9969 2.0002 418.8900 419.7248 0.1250 -1.0000 -1.0000 3244924 1582421648.70 151.5339 60.0005 32.0000 1.9965 1.9998 418.7302 419.5640 0.1249 -1.0000 -1.0000 3244984 1582421648.80 151.5339 60.0005 32.0000 1.9961 1.9994 419.2211 420.0560 0.1249 -1.0000 -1.0000 3245054 1582421648.90 151.4777 60.0005 32.0000 1.9945 1.9978 419.2677 420.1019 0.1247 -1.0000 -1.0000 3245124 1582421649.00 151.3257 60.0005 32.0000 1.9941 1.9974 419.1020 419.9352 0.1247 -1.0000 -1.0000 3245184 1582421649.10 151.3257 60.0005 32.0000 1.9967 2.0000 418.8931 419.7258 0.1246 -1.0000 -1.0000 3245264 1582421649.20 151.3257 60.0005 32.0000 1.9959 1.9992 418.9499 419.7818 0.1245 -1.0000 -1.0000 3245324 1582421649.30 151.3257 60.0005 32.0000 1.9964 1.9996 418.8448 419.6773 0.1246 -1.0000 -1.0000 3245394 1582421649.40 151.3257 60.0005 32.0000 1.9953 1.9986 418.9196 419.7525 0.1247 -1.0000 -1.0000 3245454 1582421649.50 151.4352 60.0005 32.0000 1.9968 2.0001 418.9169 419.7497 0.1246 -1.0000 -1.0000 3245743 1582421649.60 151.4352 60.0005 32.0000 1.9962 1.9994 418.9621 419.7938 0.1245 -1.0000 -1.0000 3245813 1582421649.70 151.4352 60.0005 32.0000 1.9964 1.9997 418.8385 419.6701 0.1245 -1.0000 -1.0000 3245884 1582421649.80 151.4352 60.0005 32.0000 1.9946 1.9979 418.8576 419.6888 0.1245 -1.0000 -1.0000 3245943 1582421649.90 151.4352 60.0005 32.0000 1.9952 1.9984 419.0975 419.9291 0.1244 -1.0000 -1.0000 3246013 1582421650.00 151.5310 60.0012 32.0000 1.9953 1.9985 419.1745 420.0068 0.1246 -1.0000 -1.0000 3246343 1582421650.10 151.5508 60.0013 32.0000 1.9946 1.9979 419.2695 420.1031 0.1246 -1.0000 -1.0000 3246403 1582421650.20 151.5508 60.0013 32.0000 1.9948 1.9980 419.1510 419.9828 0.1245 -1.0000 -1.0000 3246483 1582421650.30 151.5508 60.0013 32.0000 1.9943 1.9976 419.0933 419.9245 0.1243 -1.0000 -1.0000 3246543 1582421650.40 151.5508 60.0013 32.0000 1.9954 1.9987 419.0566 419.8884 0.1245 -1.0000 -1.0000 3246603 1582421650.50 151.5508 60.0013 32.0000 1.9945 1.9977 418.9073 419.7392 0.1245 -1.0000 -1.0000 3246673 1582421650.60 151.3857 60.0013 32.0000 1.9957 1.9990 418.7046 419.5340 0.1242 -1.0000 -1.0000 3246973 1582421650.70 151.3857 60.0013 32.0000 1.9963 1.9996 418.8387 419.6679 0.1241 -1.0000 -1.0000 3247033 1582421650.80 151.3857 60.0013 32.0000 1.9958 1.9991 418.9204 419.7503 0.1244 -1.0000 -1.0000 3247113 1582421650.90 151.3857 60.0013 32.0000 1.9958 1.9990 418.7739 419.6050 0.1244 -1.0000 -1.0000 3247173 1582421651.00 151.3857 60.0013 32.0000 1.9951 1.9983 418.9406 419.7697 0.1242 -1.0000 -1.0000 3247233 1582421651.10 151.4461 60.0013 32.0000 1.9955 1.9987 419.0610 419.8909 0.1242 -1.0000 -1.0000 3247303 1582421651.20 151.4461 60.0013 32.0000 1.9951 1.9983 419.0167 419.8487 0.1244 -1.0000 -1.0000 3247383 1582421651.30 151.4461 60.0013 32.0000 1.9953 1.9986 419.1343 419.9639 0.1241 -1.0000 -1.0000 3247472 1582421651.40 151.4461 60.0013 32.0000 1.9955 1.9987 419.0292 419.8593 0.1243 -1.0000 -1.0000 3247532 1582421651.50 151.4461 60.0013 32.0000 1.9947 1.9979 419.0126 419.8439 0.1244 -1.0000 -1.0000 3247603 1582421651.60 151.4780 60.0013 32.0000 1.9943 1.9976 419.1477 419.9783 0.1242 -1.0000 -1.0000 3247672 1582421651.70 151.5609 60.0013 32.0000 1.9939 1.9971 419.1049 419.9347 0.1242 -1.0000 -1.0000 3247732 1582421651.80 151.5609 60.0013 32.0000 1.9962 1.9994 418.9926 419.8228 0.1242 -1.0000 -1.0000 3247792 1582421651.90 151.5609 60.0013 32.0000 1.9970 2.0003 418.8650 419.6951 0.1244 -1.0000 -1.0000 3247962 1582421652.00 151.5609 60.0013 32.0000 1.9972 2.0005 418.7819 419.6115 0.1242 -1.0000 -1.0000 3248022 1582421652.10 151.5609 60.0013 32.0000 1.9960 1.9993 418.9543 419.7838 0.1241 -1.0000 -1.0000 3248092 1582421652.20 151.3643 60.0013 32.0000 1.9973 2.0006 418.9374 419.7668 0.1242 -1.0000 -1.0000 3248162 1582421652.30 151.3643 60.0013 32.0000 1.9954 1.9987 418.9214 419.7516 0.1242 -1.0000 -1.0000 3248222 1582421652.40 151.3643 60.0013 32.0000 1.9953 1.9986 419.1884 420.0183 0.1242 -1.0000 -1.0000 3248282 1582421652.50 151.3643 60.0013 32.0000 1.9947 1.9979 419.0222 419.8518 0.1242 -1.0000 -1.0000 3248362 1582421652.60 151.3643 60.0013 32.0000 1.9958 1.9990 419.0052 419.8343 0.1241 -1.0000 -1.0000 3249102 1582421652.70 151.3643 60.0013 32.0000 1.9951 1.9984 418.9843 419.8132 0.1241 -1.0000 -1.0000 3249162 1582421652.80 151.4664 60.0013 32.0000 1.9946 1.9978 419.0939 419.9247 0.1243 -1.0000 -1.0000 3249242 1582421652.90 151.4664 60.0013 32.0000 1.9954 1.9987 419.1296 419.9587 0.1240 -1.0000 -1.0000 3249302 1582421653.00 151.4664 60.0013 32.0000 1.9958 1.9990 419.0650 419.8941 0.1241 -1.0000 -1.0000 3249362 1582421653.10 151.4664 60.0013 32.0000 1.9944 1.9977 419.0696 419.8981 0.1240 -1.0000 -1.0000 3249442 1582421653.20 151.4664 60.0013 32.0000 1.9957 1.9989 418.7542 419.5827 0.1239 -1.0000 -1.0000 3249502 1582421653.30 151.4664 60.0013 32.0000 1.9954 1.9986 418.7989 419.6268 0.1241 -1.0000 -1.0000 3249582 1582421653.40 151.4166 60.0013 32.0000 1.9961 1.9993 418.8804 419.7079 0.1239 -1.0000 -1.0000 3249641 1582421653.50 151.4166 60.0013 32.0000 1.9962 1.9994 418.7003 419.5281 0.1239 -1.0000 -1.0000 3249702 1582421653.60 151.4166 60.0013 32.0000 1.9964 1.9996 418.6844 419.5122 0.1241 -1.0000 -1.0000 3249841 1582421653.70 151.4166 60.0013 32.0000 1.9963 1.9996 418.7583 419.5872 0.1241 -1.0000 -1.0000 3249901 1582421653.80 151.4166 60.0013 32.0000 1.9945 1.9977 418.7863 419.6145 0.1240 -1.0000 -1.0000 3249961 1582421653.90 151.5843 60.0013 32.0000 1.9951 1.9984 419.2249 420.0546 0.1242 -1.0000 -1.0000 3250031 1582421654.00 151.5843 60.0013 32.0000 1.9959 1.9992 419.3611 420.1911 0.1240 -1.0000 -1.0000 3250101 1582421654.10 151.5843 60.0013 32.0000 1.9963 1.9995 418.9806 419.8074 0.1238 -1.0000 -1.0000 3250161 1582421654.20 151.5843 60.0013 32.0000 1.9973 2.0005 418.9655 419.7923 0.1237 -1.0000 -1.0000 3250241 1582421654.30 151.5843 60.0013 32.0000 1.9958 1.9990 419.2152 420.0422 0.1238 -1.0000 -1.0000 3250301 1582421654.40 151.5843 60.0013 32.0000 1.9949 1.9982 419.1416 419.9698 0.1239 -1.0000 -1.0000 3250361 1582421654.50 151.5634 60.0013 32.0000 1.9955 1.9988 419.0502 419.8778 0.1238 -1.0000 -1.0000 3250431 1582421654.60 151.4384 60.0013 32.0000 1.9961 1.9994 418.9851 419.8124 0.1238 -1.0000 -1.0000 3250501 1582421654.70 151.4384 60.0013 32.0000 1.9949 1.9981 419.0552 419.8824 0.1238 -1.0000 -1.0000 3250731 1582421654.80 151.4384 60.0013 32.0000 1.9952 1.9984 419.0506 419.8780 0.1238 -1.0000 -1.0000 3250801 1582421654.90 151.4384 60.0013 32.0000 1.9964 1.9996 418.9679 419.7956 0.1239 -1.0000 -1.0000 3250861 1582421655.00 151.4384 60.0013 32.0000 1.9972 2.0004 418.8474 419.6743 0.1237 -1.0000 -1.0000 3250921 1582421655.10 151.4817 60.0030 32.0000 1.9959 1.9991 418.8472 419.6722 0.1236 -1.0000 -1.0000 3251001 1582421655.20 151.4817 60.0030 32.0000 1.9959 1.9991 418.8548 419.6808 0.1237 -1.0000 -1.0000 3251670 1582421655.30 151.4817 60.0030 32.0000 1.9951 1.9983 418.9535 419.7782 0.1235 -1.0000 -1.0000 3251740 1582421655.40 151.4817 60.0030 32.0000 1.9967 2.0000 419.1286 419.9558 0.1237 -1.0000 -1.0000 3251810 1582421655.50 151.4817 60.0030 32.0000 1.9967 1.9999 418.9458 419.7718 0.1237 -1.0000 -1.0000 3251870 1582421655.60 151.5221 60.0030 32.0000 1.9972 2.0005 418.8368 419.6624 0.1236 -1.0000 -1.0000 3251940 1582421655.70 151.5490 60.0030 32.0000 1.9968 2.0000 419.0585 419.8858 0.1238 -1.0000 -1.0000 3252010 1582421655.80 151.5490 60.0030 32.0000 1.9937 1.9970 419.2602 420.0882 0.1238 -1.0000 -1.0000 3252070 1582421655.90 151.5490 60.0030 32.0000 1.9950 1.9983 419.1597 419.9880 0.1239 -1.0000 -1.0000 3252140 1582421656.00 151.5490 60.0030 32.0000 1.9952 1.9985 419.1562 419.9846 0.1240 -1.0000 -1.0000 3252210 1582421656.10 151.5490 60.0030 32.0000 1.9969 2.0001 418.9400 419.7693 0.1242 -1.0000 -1.0000 3252270 1582421656.20 151.5248 60.0030 32.0000 1.9968 2.0000 418.6291 419.4567 0.1240 -1.0000 -1.0000 3252460 1582421656.30 151.5248 60.0030 32.0000 1.9968 2.0000 418.7928 419.6215 0.1241 -1.0000 -1.0000 3252520 1582421656.40 151.5248 60.0030 32.0000 1.9971 2.0003 418.6990 419.5282 0.1242 -1.0000 -1.0000 3252580 1582421656.50 151.5248 60.0030 32.0000 1.9942 1.9975 419.0764 419.9050 0.1239 -1.0000 -1.0000 3252660 1582421656.60 151.5248 60.0030 32.0000 1.9953 1.9985 419.1309 419.9579 0.1238 -1.0000 -1.0000 3252720 1582421656.70 151.7245 60.0030 32.0000 1.9946 1.9979 419.1006 419.9297 0.1241 -1.0000 -1.0000 3252970 1582421656.80 151.7621 60.0030 32.0000 1.9973 2.0005 418.7694 419.5956 0.1237 -1.0000 -1.0000 3253040 1582421656.90 151.7621 60.0030 32.0000 1.9974 2.0007 418.7243 419.5511 0.1239 -1.0000 -1.0000 3253109 1582421657.00 151.7621 60.0030 32.0000 1.9963 1.9996 418.9626 419.7917 0.1241 -1.0000 -1.0000 3253169 1582421657.10 151.7621 60.0030 32.0000 1.9952 1.9984 419.1921 420.0211 0.1240 -1.0000 -1.0000 3253249 1582421657.20 151.7621 60.0030 32.0000 1.9973 2.0006 418.9905 419.8195 0.1241 -1.0000 -1.0000 3253479 1582421657.30 151.5047 60.0030 32.0000 1.9957 1.9990 418.7615 419.5899 0.1240 -1.0000 -1.0000 3253549 1582421657.40 151.5047 60.0030 32.0000 1.9963 1.9995 418.8506 419.6786 0.1239 -1.0000 -1.0000 3253619 1582421657.50 151.5047 60.0030 32.0000 1.9960 1.9992 418.8169 419.6460 0.1243 -1.0000 -1.0000 3253679 1582421657.60 151.5047 60.0030 32.0000 1.9956 1.9989 419.2136 420.0438 0.1242 -1.0000 -1.0000 3253749 1582421657.70 151.5047 60.0030 32.0000 1.9946 1.9979 419.0034 419.8330 0.1242 -1.0000 -1.0000 3253809 1582421657.80 151.4918 60.0030 32.0000 1.9937 1.9970 419.0414 419.8715 0.1242 -1.0000 -1.0000 3253879 1582421657.90 151.4597 60.0030 32.0000 1.9952 1.9985 418.9206 419.7496 0.1242 -1.0000 -1.0000 3253949 1582421658.00 151.4597 60.0030 32.0000 1.9958 1.9991 418.8318 419.6618 0.1243 -1.0000 -1.0000 3254009 1582421658.10 151.4597 60.0030 32.0000 1.9956 1.9989 418.7121 419.5422 0.1244 -1.0000 -1.0000 3254069 1582421658.20 151.4597 60.0030 32.0000 1.9964 1.9997 418.8822 419.7129 0.1244 -1.0000 -1.0000 3254699 1582421658.30 151.4597 60.0030 32.0000 1.9958 1.9990 418.8443 419.6752 0.1244 -1.0000 -1.0000 3254759 1582421658.40 151.2752 60.0030 32.0000 1.9946 1.9979 418.7218 419.5522 0.1244 -1.0000 -1.0000 3254819 1582421658.50 151.2752 60.0030 32.0000 1.9942 1.9975 418.7784 419.6115 0.1247 -1.0000 -1.0000 3254899 1582421658.60 151.2752 60.0030 32.0000 1.9944 1.9977 418.8743 419.7066 0.1245 -1.0000 -1.0000 3254959 1582421658.70 151.2752 60.0030 32.0000 1.9942 1.9974 418.9952 419.8282 0.1248 -1.0000 -1.0000 3255029 1582421658.80 151.2752 60.0030 32.0000 1.9941 1.9974 419.0608 419.8917 0.1244 -1.0000 -1.0000 3255168 1582421658.90 151.2929 60.0030 32.0000 1.9938 1.9971 419.0123 419.8459 0.1249 -1.0000 -1.0000 3255229 1582421659.00 151.3097 60.0030 32.0000 1.9939 1.9972 419.0016 419.8373 0.1251 -1.0000 -1.0000 3255298 1582421659.10 151.3097 60.0030 32.0000 1.9940 1.9972 419.0444 419.8797 0.1249 -1.0000 -1.0000 3255368 1582421659.20 151.3097 60.0030 32.0000 1.9945 1.9977 418.9416 419.7769 0.1251 -1.0000 -1.0000 3255438 1582421659.30 151.3097 60.0030 32.0000 1.9951 1.9984 419.0225 419.8564 0.1249 -1.0000 -1.0000 3255598 1582421659.40 151.3097 60.0030 32.0000 1.9987 2.0020 418.7900 419.6245 0.1250 -1.0000 -1.0000 3255658 1582421659.50 151.3193 60.0030 32.0000 1.9965 1.9997 418.7546 419.5890 0.1250 -1.0000 -1.0000 3255728 1582421659.60 151.3193 60.0030 32.0000 1.9950 1.9983 418.7238 419.5581 0.1250 -1.0000 -1.0000 3255798 1582421659.70 151.3193 60.0030 32.0000 1.9942 1.9975 418.9417 419.7770 0.1250 -1.0000 -1.0000 3255858 1582421659.80 151.3193 60.0030 32.0000 1.9953 1.9986 419.0139 419.8494 0.1250 -1.0000 -1.0000 3255918 1582421659.90 151.3193 60.0030 32.0000 1.9964 1.9997 418.9899 419.8245 0.1250 -1.0000 -1.0000 3255998 1582421660.00 151.4462 60.0022 32.0000 1.9970 2.0003 418.8121 419.6473 0.1251 -1.0000 -1.0000 3256058 1582421660.10 151.4969 60.0019 32.0000 1.9966 1.9999 418.8869 419.7220 0.1250 -1.0000 -1.0000 3256118 1582421660.20 151.4969 60.0019 32.0000 1.9960 1.9993 418.6647 419.4996 0.1250 -1.0000 -1.0000 3256198 1582421660.30 151.4969 60.0019 32.0000 1.9969 2.0001 418.8502 419.6851 0.1250 -1.0000 -1.0000 3256468 1582421660.40 151.4969 60.0019 32.0000 1.9952 1.9985 418.9062 419.7399 0.1249 -1.0000 -1.0000 3256528 1582421660.50 151.4969 60.0019 32.0000 1.9955 1.9988 419.1493 419.9847 0.1250 -1.0000 -1.0000 3256608 1582421660.60 151.4969 60.0019 32.0000 1.9934 1.9966 419.1190 419.9557 0.1253 -1.0000 -1.0000 3256668 1582421660.70 151.4969 60.0019 32.0000 1.9947 1.9980 418.9703 419.8064 0.1252 -1.0000 -1.0000 3256728 1582421660.80 151.5436 60.0019 32.0000 1.9949 1.9981 419.1505 419.9872 0.1252 -1.0000 -1.0000 3256977 1582421660.90 151.5436 60.0019 32.0000 1.9946 1.9979 418.9164 419.7530 0.1253 -1.0000 -1.0000 3257037 1582421661.00 151.5436 60.0019 32.0000 1.9957 1.9989 418.9207 419.7582 0.1253 -1.0000 -1.0000 3257098 1582421661.10 151.5436 60.0019 32.0000 1.9965 1.9998 418.8480 419.6846 0.1253 -1.0000 -1.0000 3257177 1582421661.20 151.5436 60.0019 32.0000 1.9972 2.0005 418.7725 419.6092 0.1253 -1.0000 -1.0000 3257247 1582421661.30 151.5436 60.0019 32.0000 1.9971 2.0004 418.8433 419.6810 0.1254 -1.0000 -1.0000 3257487 1582421661.40 151.5436 60.0019 32.0000 1.9957 1.9990 418.7633 419.6014 0.1255 -1.0000 -1.0000 3257547 1582421661.50 151.3662 60.0019 32.0000 1.9956 1.9989 418.6803 419.5184 0.1255 -1.0000 -1.0000 3257617 1582421661.60 151.3662 60.0019 32.0000 1.9949 1.9982 418.8769 419.7147 0.1254 -1.0000 -1.0000 3257687 1582421661.70 151.3662 60.0019 32.0000 1.9948 1.9981 419.0146 419.8522 0.1253 -1.0000 -1.0000 3257747 1582421661.80 151.3662 60.0019 32.0000 1.9951 1.9983 419.0807 419.9180 0.1253 -1.0000 -1.0000 3257977 1582421661.90 151.3662 60.0019 32.0000 1.9953 1.9986 419.2003 420.0385 0.1255 -1.0000 -1.0000 3258057 1582421662.00 151.4842 60.0019 32.0000 1.9963 1.9996 418.8306 419.6690 0.1256 -1.0000 -1.0000 3258117 1582421662.10 151.5679 60.0019 32.0000 1.9966 1.9999 418.6133 419.4520 0.1256 -1.0000 -1.0000 3258177 1582421662.20 151.5679 60.0019 32.0000 1.9964 1.9997 419.0658 419.9045 0.1255 -1.0000 -1.0000 3258247 1582421662.30 151.5679 60.0019 32.0000 1.9955 1.9988 419.1858 420.0241 0.1254 -1.0000 -1.0000 3258377 1582421662.40 151.5679 60.0019 32.0000 1.9968 2.0001 418.8602 419.6990 0.1255 -1.0000 -1.0000 3258437 1582421662.50 151.5679 60.0019 32.0000 1.9977 2.0010 418.8597 419.6977 0.1255 -1.0000 -1.0000 3258517 1582421662.60 151.6085 60.0019 32.0000 1.9966 1.9999 418.7676 419.6048 0.1253 -1.0000 -1.0000 3258577 1582421662.70 151.6085 60.0019 32.0000 1.9960 1.9993 418.7987 419.6363 0.1253 -1.0000 -1.0000 3258637 1582421662.80 151.6085 60.0019 32.0000 1.9960 1.9993 418.9768 419.8137 0.1253 -1.0000 -1.0000 3259126 1582421662.90 151.6085 60.0019 32.0000 1.9944 1.9977 419.1734 420.0114 0.1254 -1.0000 -1.0000 3259186 1582421663.00 151.6085 60.0019 32.0000 1.9943 1.9976 419.2239 420.0614 0.1253 -1.0000 -1.0000 3259246 1582421663.10 151.6085 60.0019 32.0000 1.9964 1.9997 418.9229 419.7603 0.1254 -1.0000 -1.0000 3259316 1582421663.20 151.6407 60.0019 32.0000 1.9972 2.0005 418.7313 419.5681 0.1253 -1.0000 -1.0000 3259386 1582421663.30 151.6407 60.0019 32.0000 1.9957 1.9990 418.6387 419.4747 0.1252 -1.0000 -1.0000 3259646 1582421663.40 151.6407 60.0019 32.0000 1.9961 1.9994 418.7940 419.6290 0.1250 -1.0000 -1.0000 3259706 1582421663.50 151.6407 60.0019 32.0000 1.9953 1.9986 419.0671 419.9039 0.1252 -1.0000 -1.0000 3259776 1582421663.60 151.6407 60.0019 32.0000 1.9949 1.9981 419.3029 420.1407 0.1254 -1.0000 -1.0000 3259846 1582421663.70 151.6374 60.0019 32.0000 1.9961 1.9993 419.0769 419.9161 0.1256 -1.0000 -1.0000 3259906 1582421663.80 151.6186 60.0019 32.0000 1.9959 1.9992 419.1233 419.9607 0.1253 -1.0000 -1.0000 3259966 1582421663.90 151.6186 60.0019 32.0000 1.9969 2.0002 418.7243 419.5606 0.1252 -1.0000 -1.0000 3300106 1582421664.00 151.6186 60.0019 32.0000 1.9973 2.0006 418.6279 419.4627 0.1250 -1.0000 -1.0000 3300166 1582421664.10 151.6186 60.0019 32.0000 1.9953 1.9986 418.6846 419.5195 0.1250 -1.0000 -1.0000 3300226 1582421664.20 151.6186 60.0019 32.0000 1.9948 1.9981 418.8662 419.7020 0.1252 -1.0000 -1.0000 3300306 1582421664.30 151.6436 60.0019 32.0000 1.9938 1.9970 419.1287 419.9657 0.1253 -1.0000 -1.0000 3300366 1582421664.40 151.6469 60.0019 32.0000 1.9949 1.9982 419.1251 419.9632 0.1254 -1.0000 -1.0000 3300626 1582421664.50 151.6469 60.0019 32.0000 1.9957 1.9990 419.1064 419.9437 0.1252 -1.0000 -1.0000 3300706 1582421664.60 151.6469 60.0019 32.0000 1.9975 2.0008 419.0094 419.8441 0.1250 -1.0000 -1.0000 3300765 1582421664.70 151.6469 60.0019 32.0000 1.9970 2.0003 418.8187 419.6548 0.1252 -1.0000 -1.0000 3300825 1582421664.80 151.6469 60.0019 32.0000 1.9966 1.9999 418.7156 419.5516 0.1252 -1.0000 -1.0000 3300905 1582421664.90 151.3622 60.0026 32.0000 1.9967 2.0000 418.7338 419.5708 0.1253 -1.0000 -1.0000 3301325 1582421665.00 151.3622 60.0026 32.0000 1.9949 1.9982 418.9289 419.7658 0.1253 -1.0000 -1.0000 3301385 1582421665.10 151.3622 60.0026 32.0000 1.9945 1.9977 419.0145 419.8508 0.1251 -1.0000 -1.0000 3301455 1582421665.20 151.3622 60.0026 32.0000 1.9950 1.9982 419.1517 419.9893 0.1253 -1.0000 -1.0000 3301525 1582421665.30 151.3622 60.0026 32.0000 1.9956 1.9989 419.1361 419.9733 0.1252 -1.0000 -1.0000 3301595 1582421665.40 151.3622 60.0026 32.0000 1.9967 1.9999 418.9329 419.7691 0.1252 -1.0000 -1.0000 3302335 1582421665.50 151.5131 60.0026 32.0000 1.9972 2.0005 418.9040 419.7404 0.1252 -1.0000 -1.0000 3302405 1582421665.60 151.5131 60.0026 32.0000 1.9980 2.0013 418.8709 419.7070 0.1252 -1.0000 -1.0000 3302475 1582421665.70 151.5131 60.0026 32.0000 1.9966 1.9999 418.9794 419.8158 0.1252 -1.0000 -1.0000 3302534 1582421665.80 151.5131 60.0026 32.0000 1.9944 1.9977 419.2713 420.1090 0.1253 -1.0000 -1.0000 3302605 1582421665.90 151.5131 60.0026 32.0000 1.9971 2.0004 419.2550 420.0912 0.1250 -1.0000 -1.0000 3302674 1582421666.00 151.5247 60.0026 32.0000 1.9973 2.0006 419.0587 419.8944 0.1251 -1.0000 -1.0000 3302734 1582421666.10 151.5247 60.0026 32.0000 1.9970 2.0003 418.7517 419.5873 0.1251 -1.0000 -1.0000 3302794 1582421666.20 151.5247 60.0026 32.0000 1.9972 2.0005 418.7325 419.5684 0.1252 -1.0000 -1.0000 3302874 1582421666.30 151.5247 60.0026 32.0000 1.9976 2.0008 418.7703 419.6065 0.1252 -1.0000 -1.0000 3302934 1582421666.40 151.5247 60.0026 32.0000 1.9959 1.9992 418.9687 419.8041 0.1251 -1.0000 -1.0000 3302994 1582421666.50 151.5479 60.0026 32.0000 1.9949 1.9982 419.1416 419.9779 0.1251 -1.0000 -1.0000 3303074 1582421666.60 151.5479 60.0026 32.0000 1.9961 1.9994 419.1140 419.9491 0.1250 -1.0000 -1.0000 3303134 1582421666.70 151.5479 60.0026 32.0000 1.9972 2.0005 419.1808 420.0168 0.1251 -1.0000 -1.0000 3303194 1582421666.80 151.5479 60.0026 32.0000 1.9975 2.0008 419.0762 419.9117 0.1250 -1.0000 -1.0000 3303274 1582421666.90 151.5479 60.0026 32.0000 1.9966 1.9999 418.8542 419.6884 0.1249 -1.0000 -1.0000 3303334 1582421667.00 151.5479 60.0026 32.0000 1.9969 2.0002 418.7373 419.5707 0.1248 -1.0000 -1.0000 3303394 1582421667.10 151.6237 60.0026 32.0000 1.9958 1.9991 418.8823 419.7154 0.1248 -1.0000 -1.0000 3303464 1582421667.20 151.6237 60.0026 32.0000 1.9966 1.9998 419.1507 419.9853 0.1249 -1.0000 -1.0000 3303534 1582421667.30 151.6237 60.0026 32.0000 1.9950 1.9983 419.0952 419.9299 0.1248 -1.0000 -1.0000 3303624 1582421667.40 151.6237 60.0026 32.0000 1.9954 1.9987 418.9229 419.7579 0.1249 -1.0000 -1.0000 3303684 1582421667.50 151.6237 60.0026 32.0000 1.9954 1.9986 418.8633 419.6966 0.1248 -1.0000 -1.0000 3303744 1582421667.60 151.6237 60.0026 32.0000 1.9972 2.0004 418.6927 419.5264 0.1249 -1.0000 -1.0000 3303824 1582421667.70 151.6237 60.0026 32.0000 1.9976 2.0008 419.1003 419.9343 0.1248 -1.0000 -1.0000 3303884 1582421667.80 151.6237 60.0026 32.0000 1.9955 1.9988 419.3904 420.2253 0.1248 -1.0000 -1.0000 3303944 1582421667.90 151.6237 60.0026 32.0000 1.9959 1.9992 419.1691 420.0042 0.1250 -1.0000 -1.0000 3304014 1582421668.00 151.6237 60.0026 32.0000 1.9980 2.0012 419.0167 419.8500 0.1247 -1.0000 -1.0000 3304194 1582421668.10 151.6237 60.0026 32.0000 1.9975 2.0008 418.9214 419.7553 0.1248 -1.0000 -1.0000 3304264 1582421668.20 151.3866 60.0026 32.0000 1.9986 2.0019 418.8245 419.6590 0.1249 -1.0000 -1.0000 3304344 1582421668.30 151.3866 60.0026 32.0000 1.9971 2.0004 418.7876 419.6205 0.1247 -1.0000 -1.0000 3304404 1582421668.40 151.3866 60.0026 32.0000 1.9978 2.0011 418.7517 419.5834 0.1245 -1.0000 -1.0000 3304463 1582421668.50 151.3866 60.0026 32.0000 1.9967 1.9999 418.6578 419.4905 0.1246 -1.0000 -1.0000 3304853 1582421668.60 151.3866 60.0026 32.0000 1.9969 2.0002 418.9167 419.7488 0.1247 -1.0000 -1.0000 3304913 1582421668.70 151.3866 60.0026 32.0000 1.9943 1.9976 419.1027 419.9361 0.1247 -1.0000 -1.0000 3304973 1582421668.80 151.3866 60.0026 32.0000 1.9950 1.9983 419.1076 419.9416 0.1248 -1.0000 -1.0000 3305053 1582421668.90 151.4885 60.0026 32.0000 1.9954 1.9987 419.1035 419.9366 0.1246 -1.0000 -1.0000 3305113 1582421669.00 151.4885 60.0026 32.0000 1.9965 1.9998 419.0269 419.8600 0.1247 -1.0000 -1.0000 3305173 1582421669.10 151.4885 60.0026 32.0000 1.9953 1.9985 419.0770 419.9097 0.1246 -1.0000 -1.0000 3305243 1582421669.20 151.4885 60.0026 32.0000 1.9946 1.9979 419.0016 419.8339 0.1246 -1.0000 -1.0000 3305313 1582421669.30 151.4885 60.0026 32.0000 1.9958 1.9991 419.0976 419.9298 0.1245 -1.0000 -1.0000 3305383 1582421669.40 151.4885 60.0026 32.0000 1.9964 1.9996 419.1281 419.9611 0.1248 -1.0000 -1.0000 3305453 1582421669.50 151.3965 60.0026 32.0000 1.9944 1.9976 419.0502 419.8829 0.1245 -1.0000 -1.0000 3305623 1582421669.60 151.3965 60.0026 32.0000 1.9953 1.9986 418.9304 419.7618 0.1245 -1.0000 -1.0000 3305693 1582421669.70 151.3965 60.0026 32.0000 1.9950 1.9983 418.9278 419.7601 0.1246 -1.0000 -1.0000 3305763 1582421669.80 151.3965 60.0026 32.0000 1.9967 2.0000 418.6920 419.5231 0.1245 -1.0000 -1.0000 3305833 1582421669.90 151.3965 60.0026 32.0000 1.9982 2.0015 418.8242 419.6548 0.1244 -1.0000 -1.0000 3305913 1582421670.00 151.4179 60.0026 32.0000 1.9961 1.9994 419.1653 419.9967 0.1244 -1.0000 -1.0000 3306183 1582421670.10 151.5378 60.0022 32.0000 1.9971 2.0003 419.1742 420.0056 0.1244 -1.0000 -1.0000 3306242 1582421670.20 151.5378 60.0022 32.0000 1.9962 1.9995 418.9953 419.8254 0.1242 -1.0000 -1.0000 3306323 1582421670.30 151.5378 60.0022 32.0000 1.9946 1.9979 418.9547 419.7854 0.1244 -1.0000 -1.0000 3306382 1582421670.40 151.5378 60.0022 32.0000 1.9972 2.0005 418.8849 419.7169 0.1244 -1.0000 -1.0000 3306442 1582421670.50 151.5378 60.0022 32.0000 1.9971 2.0004 418.6468 419.4756 0.1243 -1.0000 -1.0000 3306513 1582421670.60 151.5378 60.0022 32.0000 1.9988 2.0021 418.9087 419.7391 0.1243 -1.0000 -1.0000 3306612 1582421670.70 151.6962 60.0022 32.0000 1.9968 2.0000 418.8138 419.6432 0.1242 -1.0000 -1.0000 3306672 1582421670.80 151.6962 60.0022 32.0000 1.9983 2.0016 419.1325 419.9619 0.1240 -1.0000 -1.0000 3306742 1582421670.90 151.6962 60.0022 32.0000 1.9964 1.9997 419.2057 420.0364 0.1244 -1.0000 -1.0000 3306802 1582421671.00 151.6962 60.0022 32.0000 1.9970 2.0003 418.9318 419.7635 0.1244 -1.0000 -1.0000 3306872 1582421671.10 151.6962 60.0022 32.0000 1.9970 2.0002 418.7513 419.5814 0.1243 -1.0000 -1.0000 3307872 1582421671.20 151.6962 60.0022 32.0000 1.9968 2.0000 418.8171 419.6481 0.1244 -1.0000 -1.0000 3307962 1582421671.30 151.7435 60.0022 32.0000 1.9951 1.9984 418.8019 419.6322 0.1243 -1.0000 -1.0000 3308032 1582421671.40 151.7435 60.0022 32.0000 1.9948 1.9981 418.7513 419.5811 0.1242 -1.0000 -1.0000 3308102 1582421671.50 151.7435 60.0022 32.0000 1.9969 2.0002 418.9598 419.7898 0.1242 -1.0000 -1.0000 3308162 1582421671.60 151.7435 60.0022 32.0000 1.9962 1.9995 419.3799 420.2112 0.1245 -1.0000 -1.0000 3308232 1582421671.70 151.7435 60.0022 32.0000 1.9970 2.0003 419.1858 420.0170 0.1243 -1.0000 -1.0000 3308302 1582421671.80 151.6534 60.0022 32.0000 1.9958 1.9991 418.8064 419.6362 0.1243 -1.0000 -1.0000 3308361 1582421671.90 151.5646 60.0022 32.0000 1.9959 1.9992 418.9313 419.7616 0.1243 -1.0000 -1.0000 3308432 1582421672.00 151.5646 60.0022 32.0000 1.9929 1.9962 419.1920 420.0224 0.1242 -1.0000 -1.0000 3308492 1582421672.10 151.5646 60.0022 32.0000 1.9962 1.9995 419.1341 419.9647 0.1243 -1.0000 -1.0000 3308621 1582421672.20 151.5646 60.0022 32.0000 1.9957 1.9990 418.9266 419.7570 0.1243 -1.0000 -1.0000 3308691 1582421672.30 151.5646 60.0022 32.0000 1.9968 2.0000 418.7325 419.5629 0.1244 -1.0000 -1.0000 3308761 1582421672.40 151.3462 60.0022 32.0000 1.9962 1.9994 418.9691 419.7992 0.1242 -1.0000 -1.0000 3308821 1582421672.50 151.2011 60.0022 32.0000 1.9952 1.9984 418.9409 419.7707 0.1243 -1.0000 -1.0000 3308901 1582421672.60 151.2011 60.0022 32.0000 1.9959 1.9992 419.2496 420.0789 0.1240 -1.0000 -1.0000 3309021 1582421672.70 151.2011 60.0022 32.0000 1.9961 1.9993 419.2888 420.1176 0.1240 -1.0000 -1.0000 3309081 1582421672.80 151.2011 60.0022 32.0000 1.9958 1.9991 419.0621 419.8914 0.1242 -1.0000 -1.0000 3309161 1582421672.90 151.2011 60.0022 32.0000 1.9961 1.9994 419.0811 419.9105 0.1241 -1.0000 -1.0000 3309221 1582421673.00 151.2011 60.0022 32.0000 1.9957 1.9989 418.8928 419.7220 0.1242 -1.0000 -1.0000 3309281 1582421673.10 151.2011 60.0022 32.0000 1.9942 1.9974 418.7679 419.5954 0.1238 -1.0000 -1.0000 3309351 1582421673.20 151.2011 60.0022 32.0000 1.9952 1.9984 418.5852 419.4116 0.1239 -1.0000 -1.0000 3309421 1582421673.30 151.2011 60.0022 32.0000 1.9957 1.9990 418.7348 419.5623 0.1239 -1.0000 -1.0000 3309491 1582421673.40 151.2011 60.0022 32.0000 1.9948 1.9981 419.0694 419.8967 0.1238 -1.0000 -1.0000 3309551 1582421673.50 151.4441 60.0022 32.0000 1.9950 1.9983 419.2136 420.0414 0.1238 -1.0000 -1.0000 3309611 1582421673.60 151.4441 60.0022 32.0000 1.9957 1.9989 419.2538 420.0827 0.1241 -1.0000 -1.0000 3310150 1582421673.70 151.4441 60.0022 32.0000 1.9966 1.9998 419.2321 420.0604 0.1239 -1.0000 -1.0000 3310220 1582421673.80 151.4441 60.0022 32.0000 1.9970 2.0003 418.7418 419.5693 0.1239 -1.0000 -1.0000 3310280 1582421673.90 151.4441 60.0022 32.0000 1.9972 2.0004 418.7255 419.5531 0.1239 -1.0000 -1.0000 3310360 1582421674.00 151.4441 60.0022 32.0000 1.9958 1.9990 419.1859 420.0129 0.1238 -1.0000 -1.0000 3310421 1582421674.10 151.4441 60.0022 32.0000 1.9958 1.9991 419.0465 419.8748 0.1241 -1.0000 -1.0000 3310480 1582421674.20 151.4478 60.0022 32.0000 1.9964 1.9997 418.8054 419.6325 0.1238 -1.0000 -1.0000 3310550 1582421674.30 151.4478 60.0022 32.0000 1.9963 1.9996 418.7494 419.5769 0.1240 -1.0000 -1.0000 3310620 1582421674.40 151.4478 60.0022 32.0000 1.9960 1.9992 418.8099 419.6372 0.1238 -1.0000 -1.0000 3310680 1582421674.50 151.4478 60.0022 32.0000 1.9953 1.9986 419.0258 419.8536 0.1239 -1.0000 -1.0000 3310750 1582421674.60 151.4478 60.0022 32.0000 1.9945 1.9977 419.1104 419.9391 0.1240 -1.0000 -1.0000 3310970 1582421674.70 151.4478 60.0022 32.0000 1.9946 1.9979 419.1989 420.0268 0.1238 -1.0000 -1.0000 3311040 1582421674.80 151.4478 60.0022 32.0000 1.9959 1.9992 419.3126 420.1409 0.1239 -1.0000 -1.0000 3311110 1582421674.90 151.3189 60.0028 32.0000 1.9959 1.9992 418.8596 419.6877 0.1240 -1.0000 -1.0000 3311180 1582421675.00 151.3189 60.0028 32.0000 1.9962 1.9995 418.7147 419.5425 0.1240 -1.0000 -1.0000 3311240 1582421675.10 151.3189 60.0028 32.0000 1.9953 1.9985 418.7053 419.5330 0.1239 -1.0000 -1.0000 3311890 1582421675.20 151.3889 60.0028 32.0000 1.9946 1.9978 418.9641 419.7924 0.1240 -1.0000 -1.0000 3311950 1582421675.30 151.4344 60.0028 32.0000 1.9945 1.9978 419.2142 420.0433 0.1240 -1.0000 -1.0000 3312020 1582421675.40 151.4344 60.0028 32.0000 1.9957 1.9989 419.0565 419.8845 0.1240 -1.0000 -1.0000 3312079 1582421675.50 151.4344 60.0028 32.0000 1.9952 1.9984 419.0007 419.8306 0.1242 -1.0000 -1.0000 3312149 1582421675.60 151.4344 60.0028 32.0000 1.9956 1.9988 418.8257 419.6527 0.1238 -1.0000 -1.0000 3312220 1582421675.70 151.4344 60.0028 32.0000 1.9968 2.0001 418.8309 419.6591 0.1239 -1.0000 -1.0000 3312279 1582421675.80 151.4344 60.0028 32.0000 1.9972 2.0005 418.9770 419.8037 0.1237 -1.0000 -1.0000 3312339 1582421675.90 151.4344 60.0028 32.0000 1.9977 2.0009 418.7526 419.5783 0.1236 -1.0000 -1.0000 3312419 1582421676.00 151.2758 60.0028 32.0000 1.9967 2.0000 418.8511 419.6766 0.1237 -1.0000 -1.0000 3312479 1582421676.10 151.2758 60.0028 32.0000 1.9953 1.9986 418.9294 419.7564 0.1237 -1.0000 -1.0000 3312539 1582421676.20 151.2758 60.0028 32.0000 1.9970 2.0003 418.9037 419.7286 0.1235 -1.0000 -1.0000 3312609 1582421676.30 151.2758 60.0028 32.0000 1.9950 1.9983 419.0494 419.8753 0.1236 -1.0000 -1.0000 3312679 1582421676.40 151.2758 60.0028 32.0000 1.9946 1.9979 419.2148 420.0414 0.1237 -1.0000 -1.0000 3312739 1582421676.50 151.2758 60.0028 32.0000 1.9948 1.9980 419.2570 420.0839 0.1236 -1.0000 -1.0000 3312819 1582421676.60 151.2992 60.0028 32.0000 1.9959 1.9991 419.1633 419.9909 0.1239 -1.0000 -1.0000 3312879 1582421676.70 151.4581 60.0028 32.0000 1.9962 1.9995 419.0970 419.9239 0.1237 -1.0000 -1.0000 3312939 1582421676.80 151.4581 60.0028 32.0000 1.9947 1.9980 419.0139 419.8403 0.1237 -1.0000 -1.0000 3313019 1582421676.90 151.4581 60.0028 32.0000 1.9961 1.9993 419.0472 419.8748 0.1239 -1.0000 -1.0000 3313081 1582421677.00 151.4581 60.0028 32.0000 1.9960 1.9993 419.0566 419.8846 0.1239 -1.0000 -1.0000 3313141 1582421677.10 151.4581 60.0028 32.0000 1.9964 1.9997 418.8532 419.6798 0.1237 -1.0000 -1.0000 3313211 1582421677.20 151.4581 60.0028 32.0000 1.9967 2.0000 418.8220 419.6477 0.1236 -1.0000 -1.0000 3313750 1582421677.30 151.4581 60.0028 32.0000 1.9958 1.9990 418.8323 419.6583 0.1237 -1.0000 -1.0000 3313821 1582421677.40 151.4581 60.0028 32.0000 1.9952 1.9984 419.0128 419.8385 0.1235 -1.0000 -1.0000 3313880 1582421677.50 151.4581 60.0028 32.0000 1.9945 1.9977 419.0339 419.8608 0.1238 -1.0000 -1.0000 3313950 1582421677.60 151.4581 60.0028 32.0000 1.9943 1.9976 419.1372 419.9640 0.1237 -1.0000 -1.0000 3314020 1582421677.70 151.4581 60.0028 32.0000 1.9952 1.9985 419.0455 419.8719 0.1237 -1.0000 -1.0000 3314080 1582421677.80 151.4263 60.0028 32.0000 1.9958 1.9991 419.0994 419.9260 0.1237 -1.0000 -1.0000 3314140 1582421677.90 151.4263 60.0028 32.0000 1.9972 2.0005 419.1178 419.9438 0.1236 -1.0000 -1.0000 3314220 1582421678.00 151.4263 60.0028 32.0000 1.9966 1.9999 419.1190 419.9450 0.1236 -1.0000 -1.0000 3314280 1582421678.10 151.4263 60.0028 32.0000 1.9953 1.9985 418.7121 419.5372 0.1236 -1.0000 -1.0000 3314340 1582421678.20 151.4263 60.0028 32.0000 1.9955 1.9987 418.8260 419.6522 0.1238 -1.0000 -1.0000 3314640 1582421678.30 151.4263 60.0028 32.0000 1.9953 1.9986 418.8941 419.7216 0.1238 -1.0000 -1.0000 3314700 1582421678.40 151.3927 60.0028 32.0000 1.9948 1.9981 419.0507 419.8773 0.1238 -1.0000 -1.0000 3314770 1582421678.50 151.3927 60.0028 32.0000 1.9951 1.9983 419.0386 419.8668 0.1240 -1.0000 -1.0000 3314840 1582421678.60 151.3927 60.0028 32.0000 1.9965 1.9997 418.8282 419.6562 0.1240 -1.0000 -1.0000 3314900 1582421678.70 151.4042 60.0028 32.0000 1.9951 1.9983 418.6986 419.5270 0.1241 -1.0000 -1.0000 3315130 1582421678.80 151.7358 60.0028 32.0000 1.9956 1.9989 418.7231 419.5522 0.1242 -1.0000 -1.0000 3315210 1582421678.90 151.7358 60.0028 32.0000 1.9954 1.9987 418.5752 419.4041 0.1242 -1.0000 -1.0000 3315270 1582421679.00 151.7358 60.0028 32.0000 1.9972 2.0005 418.8626 419.6928 0.1243 -1.0000 -1.0000 3315330 1582421679.10 151.7358 60.0028 32.0000 1.9966 1.9998 418.8921 419.7239 0.1245 -1.0000 -1.0000 3315400 1582421679.20 151.7358 60.0028 32.0000 1.9951 1.9983 419.0873 419.9185 0.1244 -1.0000 -1.0000 3315469 1582421679.30 151.7358 60.0028 32.0000 1.9969 2.0001 419.0373 419.8690 0.1244 -1.0000 -1.0000 3316169 1582421679.40 151.7358 60.0028 32.0000 1.9981 2.0014 418.9850 419.8169 0.1245 -1.0000 -1.0000 3316229 1582421679.50 151.4158 60.0028 32.0000 1.9967 1.9999 418.7710 419.6027 0.1246 -1.0000 -1.0000 3316289 1582421679.60 151.3821 60.0028 32.0000 1.9956 1.9989 418.7890 419.6218 0.1247 -1.0000 -1.0000 3316369 1582421679.70 151.3821 60.0028 32.0000 1.9965 1.9998 418.9387 419.7717 0.1247 -1.0000 -1.0000 3316429 1582421679.80 151.3821 60.0028 32.0000 1.9948 1.9980 419.0360 419.8686 0.1248 -1.0000 -1.0000 3316489 1582421679.90 151.3821 60.0028 32.0000 1.9956 1.9989 419.1713 420.0054 0.1247 -1.0000 -1.0000 3316579 1582421680.00 151.3821 60.0028 32.0000 1.9940 1.9973 419.1939 420.0273 0.1248 -1.0000 -1.0000 3316649 1582421680.10 151.4140 60.0035 32.0000 1.9960 1.9993 419.0477 419.8822 0.1248 -1.0000 -1.0000 3316709 1582421680.20 151.4140 60.0035 32.0000 1.9955 1.9987 419.0976 419.9331 0.1251 -1.0000 -1.0000 3316779 1582421680.30 151.4140 60.0035 32.0000 1.9959 1.9992 418.9862 419.8213 0.1250 -1.0000 -1.0000 3316839 1582421680.40 151.4140 60.0035 32.0000 1.9950 1.9982 419.1583 419.9938 0.1250 -1.0000 -1.0000 3316909 1582421680.50 151.4140 60.0035 32.0000 1.9934 1.9967 419.2160 420.0498 0.1248 -1.0000 -1.0000 3316979 1582421680.60 151.4140 60.0035 32.0000 1.9944 1.9977 419.1667 420.0024 0.1250 -1.0000 -1.0000 3317039 1582421680.70 151.4832 60.0035 32.0000 1.9946 1.9979 419.0044 419.8395 0.1250 -1.0000 -1.0000 3317099 1582421680.80 151.4832 60.0035 32.0000 1.9949 1.9982 418.8924 419.7278 0.1251 -1.0000 -1.0000 3317209 1582421680.90 151.4832 60.0035 32.0000 1.9964 1.9997 418.9435 419.7789 0.1249 -1.0000 -1.0000 3317269 1582421681.00 151.4832 60.0035 32.0000 1.9964 1.9997 418.7215 419.5564 0.1251 -1.0000 -1.0000 3317339 1582421681.10 151.4832 60.0035 32.0000 1.9959 1.9992 418.7298 419.5644 0.1250 -1.0000 -1.0000 3317409 1582421681.20 151.4832 60.0035 32.0000 1.9966 1.9998 418.7516 419.5855 0.1248 -1.0000 -1.0000 3317468 1582421681.30 151.4832 60.0035 32.0000 1.9978 2.0010 419.1501 419.9851 0.1250 -1.0000 -1.0000 3318068 1582421681.40 151.4832 60.0035 32.0000 1.9951 1.9984 419.0778 419.9135 0.1251 -1.0000 -1.0000 3318128 1582421681.50 151.4832 60.0035 32.0000 1.9949 1.9981 419.2721 420.1071 0.1248 -1.0000 -1.0000 3318188 1582421681.60 151.4832 60.0035 32.0000 1.9963 1.9995 419.2420 420.0776 0.1250 -1.0000 -1.0000 3318258 1582421681.70 151.4832 60.0035 32.0000 1.9969 2.0002 419.1031 419.9383 0.1250 -1.0000 -1.0000 3318328 1582421681.80 151.5766 60.0035 32.0000 1.9977 2.0009 419.0200 419.8548 0.1249 -1.0000 -1.0000 3318448 1582421681.90 151.7012 60.0035 32.0000 1.9976 2.0009 419.2367 420.0719 0.1250 -1.0000 -1.0000 3318528 1582421682.00 151.7012 60.0035 32.0000 1.9960 1.9993 419.2705 420.1065 0.1250 -1.0000 -1.0000 3318588 1582421682.10 151.7012 60.0035 32.0000 1.9963 1.9995 419.1586 419.9940 0.1250 -1.0000 -1.0000 3318658 1582421682.20 151.7012 60.0035 32.0000 1.9973 2.0006 418.9859 419.8218 0.1251 -1.0000 -1.0000 3318738 1582421682.30 151.7012 60.0035 32.0000 1.9964 1.9997 418.9649 419.7996 0.1249 -1.0000 -1.0000 3318798 1582421682.40 151.5507 60.0035 32.0000 1.9966 1.9999 418.8334 419.6671 0.1249 -1.0000 -1.0000 3318858 1582421682.50 151.5507 60.0035 32.0000 1.9964 1.9997 418.9255 419.7602 0.1249 -1.0000 -1.0000 3318938 1582421682.60 151.5507 60.0035 32.0000 1.9950 1.9983 418.9769 419.8120 0.1251 -1.0000 -1.0000 3318998 1582421682.70 151.5507 60.0035 32.0000 1.9962 1.9995 419.0780 419.9125 0.1248 -1.0000 -1.0000 3319058 1582421682.80 151.5507 60.0035 32.0000 1.9938 1.9971 419.0544 419.8884 0.1249 -1.0000 -1.0000 3319138 1582421682.90 151.4309 60.0035 32.0000 1.9949 1.9982 418.9628 419.7980 0.1251 -1.0000 -1.0000 3319367 1582421683.00 151.4238 60.0035 32.0000 1.9962 1.9995 419.2377 420.0716 0.1248 -1.0000 -1.0000 3319428 1582421683.10 151.4238 60.0035 32.0000 1.9958 1.9990 419.0968 419.9326 0.1250 -1.0000 -1.0000 3319497 1582421683.20 151.4238 60.0035 32.0000 1.9959 1.9992 418.9209 419.7550 0.1248 -1.0000 -1.0000 3319557 1582421683.30 151.4238 60.0035 32.0000 1.9959 1.9991 418.7573 419.5909 0.1248 -1.0000 -1.0000 3319637 1582421683.40 151.4238 60.0035 32.0000 1.9963 1.9995 418.8184 419.6520 0.1248 -1.0000 -1.0000 3319907 1582421683.50 151.3936 60.0035 32.0000 1.9971 2.0004 418.8709 419.7039 0.1247 -1.0000 -1.0000 3319967 1582421683.60 151.3936 60.0035 32.0000 1.9957 1.9989 419.1161 419.9505 0.1249 -1.0000 -1.0000 3320047 1582421683.70 151.3936 60.0035 32.0000 1.9956 1.9989 419.2279 420.0627 0.1249 -1.0000 -1.0000 3320107 1582421683.80 151.3936 60.0035 32.0000 1.9959 1.9992 419.1363 419.9718 0.1250 -1.0000 -1.0000 3320167 1582421683.90 151.3936 60.0035 32.0000 1.9957 1.9990 419.0557 419.8896 0.1248 -1.0000 -1.0000 3320457 1582421684.00 151.3936 60.0035 32.0000 1.9958 1.9990 418.9218 419.7567 0.1251 -1.0000 -1.0000 3320517 1582421684.10 151.3936 60.0035 32.0000 1.9958 1.9991 418.8900 419.7255 0.1251 -1.0000 -1.0000 3320587 1582421684.20 151.3936 60.0035 32.0000 1.9959 1.9992 418.7832 419.6182 0.1250 -1.0000 -1.0000 3320657 1582421684.30 151.3936 60.0035 32.0000 1.9963 1.9996 418.8365 419.6703 0.1248 -1.0000 -1.0000 3320717 1582421684.40 151.4640 60.0035 32.0000 1.9956 1.9988 418.9212 419.7552 0.1248 -1.0000 -1.0000 3321116 1582421684.50 151.4640 60.0035 32.0000 1.9948 1.9981 418.9961 419.8302 0.1249 -1.0000 -1.0000 3321187 1582421684.60 151.4640 60.0035 32.0000 1.9953 1.9986 418.9802 419.8148 0.1249 -1.0000 -1.0000 3321246 1582421684.70 151.4640 60.0035 32.0000 1.9938 1.9971 418.9547 419.7883 0.1248 -1.0000 -1.0000 3321306 1582421684.80 151.4640 60.0035 32.0000 1.9949 1.9982 419.0779 419.9107 0.1245 -1.0000 -1.0000 3321387 1582421684.90 151.5986 60.0013 32.0000 1.9964 1.9996 419.0680 419.9013 0.1247 -1.0000 -1.0000 3321456 1582421685.00 151.7170 59.9993 32.0000 1.9969 2.0002 418.9915 419.8245 0.1247 -1.0000 -1.0000 3321516 1582421685.10 151.7170 59.9993 32.0000 1.9966 1.9999 418.9591 419.7921 0.1247 -1.0000 -1.0000 3321586 1582421685.20 151.7170 59.9993 32.0000 1.9978 2.0011 418.9251 419.7573 0.1245 -1.0000 -1.0000 3321656 1582421685.30 151.7170 59.9993 32.0000 1.9955 1.9987 418.7208 419.5518 0.1245 -1.0000 -1.0000 3321726 1582421685.40 151.7170 59.9993 32.0000 1.9969 2.0002 418.8970 419.7289 0.1246 -1.0000 -1.0000 3321786 1582421685.50 151.6913 59.9993 32.0000 1.9962 1.9995 418.9527 419.7846 0.1245 -1.0000 -1.0000 3321846 1582421685.60 151.5023 59.9993 32.0000 1.9952 1.9984 419.0765 419.9089 0.1245 -1.0000 -1.0000 3321926 1582421685.70 151.5023 59.9993 32.0000 1.9967 1.9999 419.2195 420.0517 0.1245 -1.0000 -1.0000 3321986 1582421685.80 151.5023 59.9993 32.0000 1.9973 2.0006 419.0950 419.9266 0.1245 -1.0000 -1.0000 3322046 1582421685.90 151.5023 59.9993 32.0000 1.9978 2.0011 418.8822 419.7144 0.1245 -1.0000 -1.0000 3322116 1582421686.00 151.5023 59.9993 32.0000 1.9974 2.0007 418.8928 419.7240 0.1244 -1.0000 -1.0000 3322186 1582421686.10 151.5943 59.9993 32.0000 1.9954 1.9987 418.9584 419.7890 0.1244 -1.0000 -1.0000 3322246 1582421686.20 151.5943 59.9993 32.0000 1.9956 1.9989 419.1300 419.9608 0.1242 -1.0000 -1.0000 3322316 1582421686.30 151.5943 59.9993 32.0000 1.9964 1.9996 418.9310 419.7601 0.1241 -1.0000 -1.0000 3322376 1582421686.40 151.5943 59.9993 32.0000 1.9971 2.0004 418.8286 419.6588 0.1243 -1.0000 -1.0000 3322446 1582421686.50 151.5943 59.9993 32.0000 1.9955 1.9988 418.9881 419.8176 0.1243 -1.0000 -1.0000 3322886 1582421686.60 151.3176 59.9993 32.0000 1.9976 2.0009 418.8375 419.6675 0.1242 -1.0000 -1.0000 3322955 1582421686.70 151.2885 59.9993 32.0000 1.9968 2.0001 418.9290 419.7599 0.1243 -1.0000 -1.0000 3323016 1582421686.80 151.2885 59.9993 32.0000 1.9963 1.9995 418.7964 419.6253 0.1241 -1.0000 -1.0000 3323086 1582421686.90 151.2885 59.9993 32.0000 1.9970 2.0002 418.7953 419.6236 0.1240 -1.0000 -1.0000 3323155 1582421687.00 151.2885 59.9993 32.0000 1.9965 1.9998 418.7322 419.5603 0.1241 -1.0000 -1.0000 3323215 1582421687.10 151.2885 59.9993 32.0000 1.9970 2.0002 418.8921 419.7196 0.1238 -1.0000 -1.0000 3323285 1582421687.20 151.2885 59.9993 32.0000 1.9968 2.0001 418.8096 419.6380 0.1240 -1.0000 -1.0000 3323345 1582421687.30 151.2885 59.9993 32.0000 1.9961 1.9994 418.9658 419.7939 0.1239 -1.0000 -1.0000 3323425 1582421687.40 151.2885 59.9993 32.0000 1.9952 1.9984 419.0782 419.9055 0.1237 -1.0000 -1.0000 3323485 1582421687.50 151.2885 59.9993 32.0000 1.9947 1.9980 419.1551 419.9830 0.1239 -1.0000 -1.0000 3323655 1582421687.60 151.2885 59.9993 32.0000 1.9950 1.9982 419.2410 420.0678 0.1235 -1.0000 -1.0000 3323735 1582421687.70 151.7935 59.9993 32.0000 1.9958 1.9991 419.1370 419.9627 0.1236 -1.0000 -1.0000 3323795 1582421687.80 151.8093 59.9993 32.0000 1.9959 1.9991 419.0124 419.8388 0.1236 -1.0000 -1.0000 3323865 1582421687.90 151.8093 59.9993 32.0000 1.9976 2.0008 418.9264 419.7520 0.1237 -1.0000 -1.0000 3323935 1582421688.00 151.8093 59.9993 32.0000 1.9965 1.9998 418.7432 419.5691 0.1237 -1.0000 -1.0000 3324155 1582421688.10 151.8093 59.9993 32.0000 1.9970 2.0003 418.8464 419.6704 0.1233 -1.0000 -1.0000 3324225 1582421688.20 151.8093 59.9993 32.0000 1.9955 1.9987 419.0594 419.8838 0.1235 -1.0000 -1.0000 3324295 1582421688.30 151.8093 59.9993 32.0000 1.9955 1.9988 419.1987 420.0238 0.1235 -1.0000 -1.0000 3324355 1582421688.40 151.8093 59.9993 32.0000 1.9946 1.9978 419.2294 420.0565 0.1236 -1.0000 -1.0000 3324415 1582421688.50 151.8093 59.9993 32.0000 1.9982 2.0014 418.8124 419.6364 0.1233 -1.0000 -1.0000 3324924 1582421688.60 151.8093 59.9993 32.0000 1.9977 2.0009 418.9177 419.7412 0.1233 -1.0000 -1.0000 3324985 1582421688.70 151.8093 59.9993 32.0000 1.9965 1.9998 419.1850 420.0101 0.1233 -1.0000 -1.0000 3325044 1582421688.80 151.5800 59.9993 32.0000 1.9961 1.9993 419.2197 420.0437 0.1233 -1.0000 -1.0000 3325124 1582421688.90 151.5800 59.9993 32.0000 1.9958 1.9990 418.9365 419.7599 0.1232 -1.0000 -1.0000 3325184 1582421689.00 151.5800 59.9993 32.0000 1.9954 1.9986 418.6851 419.5072 0.1232 -1.0000 -1.0000 3325244 1582421689.10 151.5800 59.9993 32.0000 1.9967 2.0000 418.7965 419.6198 0.1233 -1.0000 -1.0000 3325394 1582421689.20 151.5800 59.9993 32.0000 1.9967 1.9999 418.8486 419.6724 0.1233 -1.0000 -1.0000 3325454 1582421689.30 151.7448 59.9993 32.0000 1.9953 1.9986 419.2123 420.0357 0.1231 -1.0000 -1.0000 3325524 1582421689.40 151.8029 59.9993 32.0000 1.9953 1.9985 419.1125 419.9349 0.1231 -1.0000 -1.0000 3325594 1582421689.50 151.8029 59.9993 32.0000 1.9963 1.9995 419.2551 420.0794 0.1233 -1.0000 -1.0000 3325654 1582421689.60 151.8029 59.9993 32.0000 1.9961 1.9993 418.8500 419.6739 0.1233 -1.0000 -1.0000 3325734 1582421689.70 151.8029 59.9993 32.0000 1.9969 2.0001 418.7187 419.5409 0.1231 -1.0000 -1.0000 3325794 1582421689.80 151.8022 59.9993 32.0000 1.9968 2.0001 418.8535 419.6758 0.1231 -1.0000 -1.0000 3325854 1582421689.90 151.6137 60.0012 32.0000 1.9959 1.9991 419.1625 419.9849 0.1231 -1.0000 -1.0000 3325924 1582421690.00 151.6137 60.0012 32.0000 1.9945 1.9977 419.1342 419.9567 0.1230 -1.0000 -1.0000 3325994 1582421690.10 151.6137 60.0012 32.0000 1.9963 1.9996 419.1519 419.9742 0.1230 -1.0000 -1.0000 3326234 1582421690.20 151.6137 60.0012 32.0000 1.9963 1.9995 419.2309 420.0536 0.1231 -1.0000 -1.0000 3326304 1582421690.30 151.6137 60.0012 32.0000 1.9974 2.0006 419.0480 419.8707 0.1231 -1.0000 -1.0000 3326364 1582421690.40 151.6137 60.0012 32.0000 1.9978 2.0010 418.8605 419.6825 0.1230 -1.0000 -1.0000 3326434 1582421690.50 151.4242 60.0012 32.0000 1.9982 2.0014 418.7249 419.5471 0.1232 -1.0000 -1.0000 3326504 1582421690.60 151.4242 60.0012 32.0000 1.9971 2.0003 418.8591 419.6814 0.1231 -1.0000 -1.0000 3326733 1582421690.70 151.4242 60.0012 32.0000 1.9958 1.9990 419.1876 420.0106 0.1231 -1.0000 -1.0000 3326794 1582421690.80 151.4242 60.0012 32.0000 1.9953 1.9985 419.2151 420.0374 0.1230 -1.0000 -1.0000 3326873 1582421690.90 151.4242 60.0012 32.0000 1.9963 1.9995 419.0778 419.8989 0.1230 -1.0000 -1.0000 3326933 1582421691.00 151.4242 60.0012 32.0000 1.9972 2.0004 418.7054 419.5274 0.1231 -1.0000 -1.0000 3326993 1582421691.10 151.4242 60.0012 32.0000 1.9957 1.9989 418.6619 419.4831 0.1230 -1.0000 -1.0000 3327073 1582421691.20 151.4045 60.0012 32.0000 1.9958 1.9990 418.7794 419.5998 0.1229 -1.0000 -1.0000 3327133 1582421691.30 151.4045 60.0012 32.0000 1.9948 1.9980 419.0188 419.8388 0.1227 -1.0000 -1.0000 3327203 1582421691.40 151.4045 60.0012 32.0000 1.9952 1.9985 419.1280 419.9502 0.1231 -1.0000 -1.0000 3327263 1582421691.50 151.4045 60.0012 32.0000 1.9962 1.9994 419.2731 420.0960 0.1231 -1.0000 -1.0000 3327333 1582421691.60 151.4045 60.0012 32.0000 1.9943 1.9975 418.9450 419.7684 0.1233 -1.0000 -1.0000 3327673 1582421691.70 151.2996 60.0012 32.0000 1.9960 1.9992 419.0533 419.8776 0.1234 -1.0000 -1.0000 3327733 1582421691.80 151.2879 60.0012 32.0000 1.9969 2.0001 418.8838 419.7082 0.1234 -1.0000 -1.0000 3327793 1582421691.90 151.2879 60.0012 32.0000 1.9967 1.9999 418.7734 419.5987 0.1235 -1.0000 -1.0000 3327863 1582421692.00 151.2879 60.0012 32.0000 1.9959 1.9991 418.8009 419.6247 0.1235 -1.0000 -1.0000 3327933 1582421692.10 151.2879 60.0012 32.0000 1.9969 2.0002 419.0343 419.8594 0.1235 -1.0000 -1.0000 3328213 1582421692.20 151.3045 60.0012 32.0000 1.9963 1.9995 419.4416 420.2674 0.1235 -1.0000 -1.0000 3328283 1582421692.30 151.4748 60.0012 32.0000 1.9965 1.9997 419.2717 420.0985 0.1237 -1.0000 -1.0000 3328353 1582421692.40 151.4748 60.0012 32.0000 1.9974 2.0007 419.1905 420.0171 0.1236 -1.0000 -1.0000 3328413 1582421692.50 151.4748 60.0012 32.0000 1.9978 2.0010 418.7596 419.5844 0.1235 -1.0000 -1.0000 3328483 1582421692.60 151.4748 60.0012 32.0000 1.9966 1.9999 418.8064 419.6311 0.1235 -1.0000 -1.0000 3328703 1582421692.70 151.4748 60.0012 32.0000 1.9967 2.0000 418.9522 419.7742 0.1231 -1.0000 -1.0000 3328762 1582421692.80 151.4972 60.0012 32.0000 1.9971 2.0003 419.0450 419.8679 0.1231 -1.0000 -1.0000 3328833 1582421692.90 151.4972 60.0012 32.0000 1.9953 1.9985 419.1789 420.0019 0.1231 -1.0000 -1.0000 3328902 1582421693.00 151.4972 60.0012 32.0000 1.9955 1.9988 419.1896 420.0132 0.1232 -1.0000 -1.0000 3328962 1582421693.10 151.4972 60.0012 32.0000 1.9953 1.9985 419.0539 419.8763 0.1230 -1.0000 -1.0000 3329152 1582421693.20 151.4972 60.0012 32.0000 1.9976 2.0008 418.8129 419.6351 0.1232 -1.0000 -1.0000 3329212 1582421693.30 151.5496 60.0012 32.0000 1.9961 1.9994 418.7175 419.5408 0.1234 -1.0000 -1.0000 3329282 1582421693.40 151.6471 60.0012 32.0000 1.9963 1.9995 419.0374 419.8634 0.1236 -1.0000 -1.0000 3329352 1582421693.50 151.6471 60.0012 32.0000 1.9941 1.9973 419.0682 419.8937 0.1235 -1.0000 -1.0000 3329412 1582421693.60 151.6471 60.0012 32.0000 1.9965 1.9997 418.9975 419.8233 0.1237 -1.0000 -1.0000 3329482 1582421693.70 151.6471 60.0012 32.0000 1.9952 1.9985 419.0986 419.9266 0.1240 -1.0000 -1.0000 3330172 1582421693.80 151.6471 60.0012 32.0000 1.9969 2.0002 418.8432 419.6700 0.1238 -1.0000 -1.0000 3330242 1582421693.90 151.6471 60.0012 32.0000 1.9963 1.9996 418.8901 419.7175 0.1240 -1.0000 -1.0000 3330312 1582421694.00 151.6494 60.0012 32.0000 1.9942 1.9975 419.0426 419.8710 0.1240 -1.0000 -1.0000 3330372 1582421694.10 151.6494 60.0012 32.0000 1.9946 1.9978 419.0827 419.9131 0.1243 -1.0000 -1.0000 3330432 1582421694.20 151.6494 60.0012 32.0000 1.9955 1.9988 418.9943 419.8243 0.1242 -1.0000 -1.0000 3330512 1582421694.30 151.6494 60.0012 32.0000 1.9966 1.9998 418.7077 419.5373 0.1243 -1.0000 -1.0000 3330571 1582421694.40 151.6494 60.0012 32.0000 1.9961 1.9993 418.7882 419.6202 0.1246 -1.0000 -1.0000 3330632 1582421694.50 151.6608 60.0012 32.0000 1.9948 1.9981 418.8816 419.7126 0.1245 -1.0000 -1.0000 3330712 1582421694.60 151.6812 60.0012 32.0000 1.9956 1.9989 419.0802 419.9118 0.1244 -1.0000 -1.0000 3330771 1582421694.70 151.6812 60.0012 32.0000 1.9958 1.9991 419.1628 419.9962 0.1247 -1.0000 -1.0000 3330951 1582421694.80 151.6812 60.0012 32.0000 1.9961 1.9994 419.1081 419.9419 0.1248 -1.0000 -1.0000 3331021 1582421694.90 151.6812 60.0012 32.0000 1.9955 1.9988 418.9921 419.8258 0.1248 -1.0000 -1.0000 3331081 1582421695.00 151.6812 60.0012 32.0000 1.9956 1.9989 418.8091 419.6434 0.1249 -1.0000 -1.0000 3331141 1582421695.10 151.6526 60.0012 32.0000 1.9954 1.9987 418.7604 419.5936 0.1248 -1.0000 -1.0000 3331221 1582421695.20 151.6526 60.0012 32.0000 1.9959 1.9992 419.0178 419.8518 0.1249 -1.0000 -1.0000 3331651 1582421695.30 151.6526 60.0012 32.0000 1.9948 1.9981 419.1461 419.9799 0.1247 -1.0000 -1.0000 3331721 1582421695.40 151.6526 60.0012 32.0000 1.9948 1.9981 419.1963 420.0309 0.1250 -1.0000 -1.0000 3331781 1582421695.50 151.6526 60.0012 32.0000 1.9935 1.9968 419.1042 419.9400 0.1250 -1.0000 -1.0000 3331851 1582421695.60 151.4301 60.0012 32.0000 1.9928 1.9961 419.1857 420.0210 0.1250 -1.0000 -1.0000 3331921 1582421695.70 151.3770 60.0012 32.0000 1.9946 1.9978 419.0621 419.8975 0.1251 -1.0000 -1.0000 3331991 1582421695.80 151.3770 60.0012 32.0000 1.9949 1.9981 418.8028 419.6377 0.1250 -1.0000 -1.0000 3332051 1582421695.90 151.3770 60.0012 32.0000 1.9957 1.9989 418.7293 419.5644 0.1250 -1.0000 -1.0000 3332121 1582421696.00 151.3770 60.0012 32.0000 1.9960 1.9993 418.7131 419.5470 0.1248 -1.0000 -1.0000 3332181 1582421696.10 151.3742 60.0012 32.0000 1.9963 1.9996 418.8456 419.6802 0.1250 -1.0000 -1.0000 3332251 1582421696.20 151.3462 60.0012 32.0000 1.9961 1.9994 419.2015 420.0372 0.1251 -1.0000 -1.0000 3332321 1582421696.30 151.3462 60.0012 32.0000 1.9945 1.9978 419.3324 420.1676 0.1248 -1.0000 -1.0000 3332391 1582421696.40 151.3462 60.0012 32.0000 1.9943 1.9976 419.1069 419.9422 0.1250 -1.0000 -1.0000 3332450 1582421696.50 151.3462 60.0012 32.0000 1.9969 2.0002 419.0668 419.9022 0.1250 -1.0000 -1.0000 3332521 1582421696.60 151.3462 60.0012 32.0000 1.9960 1.9993 418.8674 419.7020 0.1250 -1.0000 -1.0000 3332591 1582421696.70 151.3462 60.0012 32.0000 1.9966 1.9999 418.8094 419.6437 0.1249 -1.0000 -1.0000 3332650 1582421696.80 151.5627 60.0012 32.0000 1.9964 1.9997 418.6993 419.5330 0.1249 -1.0000 -1.0000 3332740 1582421696.90 151.5627 60.0012 32.0000 1.9960 1.9993 418.9182 419.7523 0.1249 -1.0000 -1.0000 3332800 1582421697.00 151.5627 60.0012 32.0000 1.9958 1.9990 419.1184 419.9529 0.1248 -1.0000 -1.0000 3332860 1582421697.10 151.5627 60.0012 32.0000 1.9952 1.9985 419.2116 420.0453 0.1248 -1.0000 -1.0000 3332930 1582421697.20 151.5627 60.0012 32.0000 1.9951 1.9984 419.0980 419.9332 0.1249 -1.0000 -1.0000 3333000 1582421697.30 151.5627 60.0012 32.0000 1.9970 2.0002 418.7800 419.6137 0.1249 -1.0000 -1.0000 3333440 1582421697.40 151.5043 60.0012 32.0000 1.9965 1.9998 418.6026 419.4372 0.1251 -1.0000 -1.0000 3333500 1582421697.50 151.5043 60.0012 32.0000 1.9967 2.0000 418.6981 419.5318 0.1249 -1.0000 -1.0000 3333560 1582421697.60 151.5043 60.0012 32.0000 1.9969 2.0001 419.0096 419.8447 0.1250 -1.0000 -1.0000 3333640 1582421697.70 151.5043 60.0012 32.0000 1.9943 1.9975 419.1520 419.9861 0.1248 -1.0000 -1.0000 3333700 1582421697.80 151.5043 60.0012 32.0000 1.9952 1.9985 419.1521 419.9865 0.1248 -1.0000 -1.0000 3334090 1582421697.90 151.5029 60.0012 32.0000 1.9949 1.9982 419.1346 419.9688 0.1248 -1.0000 -1.0000 3334169 1582421698.00 151.4553 60.0012 32.0000 1.9960 1.9993 418.7701 419.6037 0.1248 -1.0000 -1.0000 3334230 1582421698.10 151.4553 60.0012 32.0000 1.9971 2.0003 418.8465 419.6803 0.1248 -1.0000 -1.0000 3334290 1582421698.20 151.4553 60.0012 32.0000 1.9962 1.9994 418.8740 419.7076 0.1248 -1.0000 -1.0000 3334369 1582421698.30 151.4553 60.0012 32.0000 1.9968 2.0001 418.7127 419.5458 0.1248 -1.0000 -1.0000 3335149 1582421698.40 151.4553 60.0012 32.0000 1.9941 1.9974 418.8419 419.6752 0.1248 -1.0000 -1.0000 3335219 1582421698.50 151.4553 60.0012 32.0000 1.9953 1.9986 418.9099 419.7444 0.1250 -1.0000 -1.0000 3335289 1582421698.60 151.4491 60.0012 32.0000 1.9943 1.9976 418.9896 419.8233 0.1247 -1.0000 -1.0000 3335349 1582421698.70 151.4468 60.0012 32.0000 1.9946 1.9979 419.1426 419.9749 0.1245 -1.0000 -1.0000 3335419 1582421698.80 151.4468 60.0012 32.0000 1.9955 1.9987 419.2527 420.0862 0.1247 -1.0000 -1.0000 3335489 1582421698.90 151.4468 60.0012 32.0000 1.9963 1.9996 419.1959 420.0300 0.1247 -1.0000 -1.0000 3335549 1582421699.00 151.4468 60.0012 32.0000 1.9970 2.0002 419.1252 419.9587 0.1247 -1.0000 -1.0000 3335609 1582421699.10 151.4527 60.0012 32.0000 1.9972 2.0005 418.9892 419.8219 0.1247 -1.0000 -1.0000 3335689 1582421699.20 151.6164 60.0012 32.0000 1.9967 2.0000 419.0021 419.8343 0.1245 -1.0000 -1.0000 3335749 1582421699.30 151.6164 60.0012 32.0000 1.9973 2.0005 418.9377 419.7697 0.1245 -1.0000 -1.0000 3335819 1582421699.40 151.6164 60.0012 32.0000 1.9966 1.9999 418.8399 419.6698 0.1243 -1.0000 -1.0000 3335879 1582421699.50 151.6164 60.0012 32.0000 1.9970 2.0003 419.1774 420.0089 0.1244 -1.0000 -1.0000 3335949 1582421699.60 151.6164 60.0012 32.0000 1.9954 1.9986 419.2248 420.0574 0.1246 -1.0000 -1.0000 3336019 1582421699.70 151.6164 60.0012 32.0000 1.9956 1.9988 419.1450 419.9766 0.1244 -1.0000 -1.0000 3336078 1582421699.80 151.5291 59.9978 32.0000 1.9966 1.9999 418.9688 419.8003 0.1245 -1.0000 -1.0000 3336138 1582421699.90 151.5291 59.9978 32.0000 1.9978 2.0010 418.7510 419.5815 0.1243 -1.0000 -1.0000 3336219 1582421700.00 151.5291 59.9978 32.0000 1.9959 1.9991 418.8712 419.7011 0.1243 -1.0000 -1.0000 3336278 1582421700.10 151.5291 59.9978 32.0000 1.9960 1.9993 418.8568 419.6873 0.1243 -1.0000 -1.0000 3336338 1582421700.20 151.5291 59.9978 32.0000 1.9968 2.0000 419.0222 419.8518 0.1242 -1.0000 -1.0000 3336408 1582421700.30 151.5291 59.9978 32.0000 1.9963 1.9995 418.9338 419.7638 0.1243 -1.0000 -1.0000 3336478 1582421700.40 151.5291 59.9978 32.0000 1.9944 1.9977 418.9471 419.7761 0.1241 -1.0000 -1.0000 3336538 1582421700.50 151.5730 59.9978 32.0000 1.9949 1.9981 418.9422 419.7717 0.1242 -1.0000 -1.0000 3336608 1582421700.60 151.5730 59.9978 32.0000 1.9955 1.9987 419.1312 419.9618 0.1243 -1.0000 -1.0000 3336668 1582421700.70 151.5730 59.9978 32.0000 1.9960 1.9993 419.0657 419.8959 0.1242 -1.0000 -1.0000 3336738 1582421700.80 151.5730 59.9978 32.0000 1.9964 1.9996 418.9777 419.8074 0.1240 -1.0000 -1.0000 3336808 1582421700.90 151.5730 59.9978 32.0000 1.9990 2.0023 418.8669 419.6947 0.1240 -1.0000 -1.0000 3336878 1582421701.00 151.4929 59.9978 32.0000 1.9967 2.0000 418.5667 419.3950 0.1241 -1.0000 -1.0000 3336938 1582421701.10 151.4929 59.9978 32.0000 1.9972 2.0004 418.9934 419.8213 0.1238 -1.0000 -1.0000 3337008 1582421701.20 151.4929 59.9978 32.0000 1.9956 1.9988 419.0770 419.9053 0.1240 -1.0000 -1.0000 3337068 1582421701.30 151.4929 59.9978 32.0000 1.9956 1.9989 419.1975 420.0272 0.1241 -1.0000 -1.0000 3337148 1582421701.40 151.4929 59.9978 32.0000 1.9954 1.9987 418.9182 419.7466 0.1241 -1.0000 -1.0000 3337478 1582421701.50 151.4929 59.9978 32.0000 1.9957 1.9989 418.7790 419.6079 0.1241 -1.0000 -1.0000 3337538 1582421701.60 151.5367 59.9978 32.0000 1.9950 1.9983 418.7587 419.5873 0.1241 -1.0000 -1.0000 3337618 1582421701.70 151.5367 59.9978 32.0000 1.9953 1.9986 418.9342 419.7622 0.1239 -1.0000 -1.0000 3337678 1582421701.80 151.5367 59.9978 32.0000 1.9958 1.9990 419.0867 419.9138 0.1238 -1.0000 -1.0000 3337738 1582421701.90 151.5367 59.9978 32.0000 1.9944 1.9976 419.2841 420.1126 0.1239 -1.0000 -1.0000 3337997 1582421702.00 151.5367 59.9978 32.0000 1.9967 1.9999 419.0381 419.8661 0.1239 -1.0000 -1.0000 3338057 1582421702.10 151.4264 59.9978 32.0000 1.9965 1.9998 418.8772 419.7038 0.1238 -1.0000 -1.0000 3338118 1582421702.20 151.3989 59.9978 32.0000 1.9951 1.9984 418.7435 419.5697 0.1237 -1.0000 -1.0000 3338197 1582421702.30 151.3989 59.9978 32.0000 1.9963 1.9995 418.6940 419.5197 0.1237 -1.0000 -1.0000 3338257 1582421702.40 151.3989 59.9978 32.0000 1.9954 1.9987 419.2003 420.0267 0.1236 -1.0000 -1.0000 3338477 1582421702.50 151.3989 59.9978 32.0000 1.9952 1.9984 419.1468 419.9731 0.1237 -1.0000 -1.0000 3338557 1582421702.60 151.3989 59.9978 32.0000 1.9950 1.9982 419.1844 420.0104 0.1236 -1.0000 -1.0000 3338617 1582421702.70 151.4159 59.9978 32.0000 1.9953 1.9985 419.1763 420.0039 0.1238 -1.0000 -1.0000 3338677 1582421702.80 151.4159 59.9978 32.0000 1.9972 2.0005 418.9176 419.7440 0.1237 -1.0000 -1.0000 3338757 1582421702.90 151.4159 59.9978 32.0000 1.9975 2.0007 418.8108 419.6382 0.1239 -1.0000 -1.0000 3338887 1582421703.00 151.4159 59.9978 32.0000 1.9963 1.9995 418.8485 419.6744 0.1236 -1.0000 -1.0000 3338947 1582421703.10 151.4159 59.9978 32.0000 1.9966 1.9999 418.7834 419.6093 0.1237 -1.0000 -1.0000 3339027 1582421703.20 151.3831 59.9978 32.0000 1.9975 2.0008 419.1253 419.9505 0.1236 -1.0000 -1.0000 3339087 1582421703.30 151.3826 59.9978 32.0000 1.9960 1.9993 419.1249 419.9521 0.1237 -1.0000 -1.0000 3339157 1582421703.40 151.3826 59.9978 32.0000 1.9971 2.0003 419.2614 420.0880 0.1236 -1.0000 -1.0000 3339387 1582421703.50 151.3826 59.9978 32.0000 1.9965 1.9997 418.9610 419.7887 0.1237 -1.0000 -1.0000 3339447 1582421703.60 151.3826 59.9978 32.0000 1.9956 1.9988 418.8216 419.6461 0.1236 -1.0000 -1.0000 3339527 1582421703.70 151.3826 59.9978 32.0000 1.9952 1.9985 418.8887 419.7145 0.1236 -1.0000 -1.0000 3339587 1582421703.80 151.4713 59.9978 32.0000 1.9943 1.9976 418.9728 419.7993 0.1238 -1.0000 -1.0000 3339647 1582421703.90 151.4713 59.9978 32.0000 1.9960 1.9992 418.8874 419.7147 0.1237 -1.0000 -1.0000 3340396 1582421704.00 151.4713 59.9978 32.0000 1.9953 1.9985 418.8538 419.6801 0.1238 -1.0000 -1.0000 3340456 1582421704.10 151.4713 59.9978 32.0000 1.9941 1.9973 418.9604 419.7875 0.1239 -1.0000 -1.0000 3340516 1582421704.20 151.4713 59.9978 32.0000 1.9955 1.9988 419.0182 419.8465 0.1239 -1.0000 -1.0000 3340586 1582421704.30 151.4497 59.9978 32.0000 1.9943 1.9975 419.0523 419.8805 0.1240 -1.0000 -1.0000 3340646 1582421704.40 151.3417 59.9978 32.0000 1.9931 1.9964 418.9169 419.7445 0.1240 -1.0000 -1.0000 3340716 1582421704.50 151.3417 59.9978 32.0000 1.9947 1.9979 418.8778 419.7063 0.1240 -1.0000 -1.0000 3340826 1582421704.60 151.3417 59.9978 32.0000 1.9945 1.9978 418.7663 419.5946 0.1241 -1.0000 -1.0000 3340896 1582421704.70 151.3417 59.9978 32.0000 1.9942 1.9974 418.8246 419.6532 0.1240 -1.0000 -1.0000 3340956 1582421704.80 151.3417 59.9978 32.0000 1.9956 1.9988 418.8297 419.6578 0.1240 -1.0000 -1.0000 3341026 1582421704.90 151.4857 59.9984 32.0000 1.9946 1.9978 419.0071 419.8351 0.1240 -1.0000 -1.0000 3341096 1582421705.00 151.4857 59.9984 32.0000 1.9937 1.9969 418.9643 419.7936 0.1240 -1.0000 -1.0000 3341216 1582421705.10 151.4857 59.9984 32.0000 1.9956 1.9988 419.0723 419.9020 0.1243 -1.0000 -1.0000 3341296 1582421705.20 151.4857 59.9984 32.0000 1.9952 1.9984 418.8810 419.7105 0.1242 -1.0000 -1.0000 3341356 1582421705.30 151.4857 59.9984 32.0000 1.9959 1.9992 418.9148 419.7438 0.1240 -1.0000 -1.0000 3341426 1582421705.40 151.4708 59.9984 32.0000 1.9944 1.9976 418.7866 419.6142 0.1239 -1.0000 -1.0000 3341496 1582421705.50 151.4708 59.9984 32.0000 1.9963 1.9996 418.7567 419.5849 0.1240 -1.0000 -1.0000 3341735 1582421705.60 151.4708 59.9984 32.0000 1.9961 1.9993 418.8295 419.6576 0.1240 -1.0000 -1.0000 3341806 1582421705.70 151.4708 59.9984 32.0000 1.9961 1.9994 418.8471 419.6726 0.1236 -1.0000 -1.0000 3341865 1582421705.80 151.4708 59.9984 32.0000 1.9955 1.9988 418.9816 419.8080 0.1237 -1.0000 -1.0000 3341935 1582421705.90 151.4708 59.9984 32.0000 1.9964 1.9997 419.0362 419.8632 0.1238 -1.0000 -1.0000 3342005 1582421706.00 151.3754 59.9984 32.0000 1.9956 1.9988 419.0697 419.8967 0.1237 -1.0000 -1.0000 3342635 1582421706.10 151.3754 59.9984 32.0000 1.9952 1.9985 419.0520 419.8779 0.1235 -1.0000 -1.0000 3342695 1582421706.20 151.3754 59.9984 32.0000 1.9955 1.9988 418.8888 419.7142 0.1236 -1.0000 -1.0000 3342765 1582421706.30 151.3754 59.9984 32.0000 1.9974 2.0007 418.6521 419.4768 0.1237 -1.0000 -1.0000 3342835 1582421706.40 151.3754 59.9984 32.0000 1.9962 1.9994 418.7833 419.6093 0.1236 -1.0000 -1.0000 3342905 1582421706.50 151.3264 59.9984 32.0000 1.9966 1.9998 418.9547 419.7783 0.1233 -1.0000 -1.0000 3342975 1582421706.60 151.3253 59.9984 32.0000 1.9963 1.9995 419.1138 419.9388 0.1235 -1.0000 -1.0000 3343045 1582421706.70 151.3253 59.9984 32.0000 1.9945 1.9977 419.1353 419.9609 0.1235 -1.0000 -1.0000 3343105 1582421706.80 151.3253 59.9984 32.0000 1.9950 1.9982 419.1217 419.9471 0.1235 -1.0000 -1.0000 3343185 1582421706.90 151.3253 59.9984 32.0000 1.9944 1.9976 419.0999 419.9258 0.1236 -1.0000 -1.0000 3343245 1582421707.00 151.3253 59.9984 32.0000 1.9954 1.9986 418.6510 419.4757 0.1236 -1.0000 -1.0000 3343305 1582421707.10 151.3401 59.9984 32.0000 1.9977 2.0009 418.7753 419.6015 0.1236 -1.0000 -1.0000 3343375 1582421707.20 151.5436 59.9984 32.0000 1.9965 1.9997 419.1284 419.9536 0.1235 -1.0000 -1.0000 3343445 1582421707.30 151.5436 59.9984 32.0000 1.9951 1.9984 419.1885 420.0150 0.1237 -1.0000 -1.0000 3343515 1582421707.40 151.5436 59.9984 32.0000 1.9948 1.9980 419.0862 419.9122 0.1236 -1.0000 -1.0000 3343574 1582421707.50 151.5436 59.9984 32.0000 1.9971 2.0003 418.9474 419.7727 0.1236 -1.0000 -1.0000 3343644 1582421707.60 151.5436 59.9984 32.0000 1.9960 1.9992 418.6509 419.4768 0.1238 -1.0000 -1.0000 3343715 1582421707.70 151.5391 59.9984 32.0000 1.9945 1.9977 418.7380 419.5647 0.1238 -1.0000 -1.0000 3343774 1582421707.80 151.5391 59.9984 32.0000 1.9956 1.9988 418.8618 419.6893 0.1239 -1.0000 -1.0000 3343834 1582421707.90 151.5391 59.9984 32.0000 1.9961 1.9994 418.9690 419.7968 0.1239 -1.0000 -1.0000 3343914 1582421708.00 151.5391 59.9984 32.0000 1.9954 1.9986 419.0242 419.8513 0.1238 -1.0000 -1.0000 3343974 1582421708.10 151.5391 59.9984 32.0000 1.9962 1.9994 419.0276 419.8537 0.1236 -1.0000 -1.0000 3344274 1582421708.20 151.5712 59.9984 32.0000 1.9945 1.9978 419.0426 419.8698 0.1238 -1.0000 -1.0000 3344344 1582421708.30 151.6461 59.9984 32.0000 1.9958 1.9990 419.2190 420.0473 0.1240 -1.0000 -1.0000 3344414 1582421708.40 151.6461 59.9984 32.0000 1.9958 1.9991 418.7879 419.6155 0.1240 -1.0000 -1.0000 3344474 1582421708.50 151.6461 59.9984 32.0000 1.9959 1.9992 418.8136 419.6410 0.1237 -1.0000 -1.0000 3344544 1582421708.60 151.6461 59.9984 32.0000 1.9973 2.0005 418.7780 419.6043 0.1238 -1.0000 -1.0000 3344644 1582421708.70 151.6461 59.9984 32.0000 1.9969 2.0002 419.1587 419.9853 0.1236 -1.0000 -1.0000 3344714 1582421708.80 151.6851 59.9984 32.0000 1.9955 1.9987 419.0548 419.8809 0.1237 -1.0000 -1.0000 3344784 1582421708.90 151.6851 59.9984 32.0000 1.9963 1.9995 419.2604 420.0871 0.1237 -1.0000 -1.0000 3344844 1582421709.00 151.6851 59.9984 32.0000 1.9968 2.0001 418.9501 419.7773 0.1238 -1.0000 -1.0000 3344914 1582421709.10 151.6851 59.9984 32.0000 1.9985 2.0018 418.7153 419.5415 0.1237 -1.0000 -1.0000 3345244 1582421709.20 151.6851 59.9984 32.0000 1.9944 1.9976 418.8372 419.6614 0.1234 -1.0000 -1.0000 3345304 1582421709.30 151.6851 59.9984 32.0000 1.9950 1.9982 419.0057 419.8319 0.1237 -1.0000 -1.0000 3345383 1582421709.40 151.3997 59.9984 32.0000 1.9966 1.9999 419.0127 419.8389 0.1236 -1.0000 -1.0000 3345443 1582421709.50 151.3997 59.9984 32.0000 1.9966 1.9999 418.8972 419.7219 0.1234 -1.0000 -1.0000 3345503 1582421709.60 151.3997 59.9984 32.0000 1.9977 2.0010 418.8796 419.7044 0.1235 -1.0000 -1.0000 3345753 1582421709.70 151.3997 59.9984 32.0000 1.9951 1.9983 418.9692 419.7941 0.1235 -1.0000 -1.0000 3345813 1582421709.80 151.3997 59.9984 32.0000 1.9938 1.9971 419.1536 419.9774 0.1232 -1.0000 -1.0000 3345883 1582421709.90 151.5276 60.0003 32.0000 1.9934 1.9966 419.1685 419.9928 0.1233 -1.0000 -1.0000 3345953 1582421710.00 151.5741 60.0010 32.0000 1.9951 1.9983 419.2777 420.1013 0.1231 -1.0000 -1.0000 3346013 1582421710.10 151.5741 60.0010 32.0000 1.9960 1.9992 419.0021 419.8269 0.1235 -1.0000 -1.0000 3346163 1582421710.20 151.5741 60.0010 32.0000 1.9956 1.9988 418.9475 419.7709 0.1233 -1.0000 -1.0000 3346233 1582421710.30 151.5741 60.0010 32.0000 1.9962 1.9994 418.8131 419.6364 0.1232 -1.0000 -1.0000 3346293 1582421710.40 151.5741 60.0010 32.0000 1.9971 2.0003 418.6679 419.4910 0.1233 -1.0000 -1.0000 3346363 1582421710.50 151.5741 60.0010 32.0000 1.9947 1.9979 419.4280 420.2536 0.1233 -1.0000 -1.0000 3346433 1582421710.60 151.6607 60.0010 32.0000 1.9955 1.9987 419.1902 420.0140 0.1233 -1.0000 -1.0000 3346653 1582421710.70 151.6607 60.0010 32.0000 1.9966 1.9999 419.0302 419.8549 0.1234 -1.0000 -1.0000 3346723 1582421710.80 151.6607 60.0010 32.0000 1.9953 1.9986 418.7948 419.6185 0.1233 -1.0000 -1.0000 3346793 1582421710.90 151.6607 60.0010 32.0000 1.9967 1.9999 418.6684 419.4936 0.1237 -1.0000 -1.0000 3346853 1582421711.00 151.6607 60.0010 32.0000 1.9982 2.0014 418.8054 419.6305 0.1236 -1.0000 -1.0000 3346913 1582421711.10 151.6833 60.0010 32.0000 1.9967 2.0000 418.6864 419.5123 0.1237 -1.0000 -1.0000 3347562 1582421711.20 151.6977 60.0010 32.0000 1.9957 1.9990 418.8371 419.6639 0.1238 -1.0000 -1.0000 3347623 1582421711.30 151.6977 60.0010 32.0000 1.9956 1.9989 419.0719 419.8995 0.1239 -1.0000 -1.0000 3347692 1582421711.40 151.6977 60.0010 32.0000 1.9956 1.9989 419.0718 419.9004 0.1240 -1.0000 -1.0000 3347752 1582421711.50 151.6977 60.0010 32.0000 1.9943 1.9975 419.1484 419.9764 0.1240 -1.0000 -1.0000 3347822 1582421711.60 151.6977 60.0010 32.0000 1.9970 2.0003 418.7757 419.6055 0.1242 -1.0000 -1.0000 3348162 1582421711.70 151.3970 60.0010 32.0000 1.9963 1.9996 418.6833 419.5115 0.1240 -1.0000 -1.0000 3348222 1582421711.80 151.3970 60.0010 32.0000 1.9966 1.9998 418.8939 419.7229 0.1242 -1.0000 -1.0000 3348282 1582421711.90 151.3970 60.0010 32.0000 1.9943 1.9975 419.0224 419.8523 0.1242 -1.0000 -1.0000 3348362 1582421712.00 151.3970 60.0010 32.0000 1.9941 1.9974 419.1529 419.9840 0.1244 -1.0000 -1.0000 3348422 1582421712.10 151.3970 60.0010 32.0000 1.9942 1.9974 419.1641 419.9950 0.1243 -1.0000 -1.0000 3348482 1582421712.20 151.7288 60.0010 32.0000 1.9947 1.9979 419.1885 420.0187 0.1242 -1.0000 -1.0000 3348562 1582421712.30 151.7288 60.0010 32.0000 1.9955 1.9988 419.2441 420.0752 0.1243 -1.0000 -1.0000 3348622 1582421712.40 151.7288 60.0010 32.0000 1.9964 1.9996 419.0666 419.8973 0.1244 -1.0000 -1.0000 3348682 1582421712.50 151.7288 60.0010 32.0000 1.9974 2.0006 418.9397 419.7710 0.1244 -1.0000 -1.0000 3348752 1582421712.60 151.7288 60.0010 32.0000 1.9970 2.0002 418.9204 419.7508 0.1243 -1.0000 -1.0000 3348822 1582421712.70 151.7008 60.0010 32.0000 1.9940 1.9972 419.0107 419.8412 0.1244 -1.0000 -1.0000 3348882 1582421712.80 151.5111 60.0010 32.0000 1.9944 1.9977 419.0241 419.8564 0.1246 -1.0000 -1.0000 3348952 1582421712.90 151.5111 60.0010 32.0000 1.9941 1.9974 419.0257 419.8574 0.1245 -1.0000 -1.0000 3349022 1582421713.00 151.5111 60.0010 32.0000 1.9957 1.9990 418.9621 419.7933 0.1243 -1.0000 -1.0000 3349082 1582421713.10 151.5111 60.0010 32.0000 1.9960 1.9992 418.6350 419.4638 0.1241 -1.0000 -1.0000 3349151 1582421713.20 151.5111 60.0010 32.0000 1.9960 1.9992 418.7163 419.5461 0.1243 -1.0000 -1.0000 3349221 1582421713.30 151.4723 60.0010 32.0000 1.9955 1.9987 418.9167 419.7476 0.1245 -1.0000 -1.0000 3349292 1582421713.40 151.4723 60.0010 32.0000 1.9948 1.9980 419.1430 419.9733 0.1242 -1.0000 -1.0000 3349351 1582421713.50 151.4723 60.0010 32.0000 1.9939 1.9972 419.2214 420.0529 0.1244 -1.0000 -1.0000 3349421 1582421713.60 151.4723 60.0010 32.0000 1.9956 1.9989 419.1960 420.0277 0.1244 -1.0000 -1.0000 3349491 1582421713.70 151.4723 60.0010 32.0000 1.9960 1.9992 419.1747 420.0054 0.1243 -1.0000 -1.0000 3349761 1582421713.80 151.4634 60.0010 32.0000 1.9961 1.9993 418.8321 419.6629 0.1244 -1.0000 -1.0000 3349831 1582421713.90 151.3717 60.0010 32.0000 1.9954 1.9987 419.0037 419.8344 0.1243 -1.0000 -1.0000 3349901 1582421714.00 151.3717 60.0010 32.0000 1.9944 1.9977 419.2111 420.0420 0.1243 -1.0000 -1.0000 3349961 1582421714.10 151.3717 60.0010 32.0000 1.9957 1.9989 419.2895 420.1210 0.1244 -1.0000 -1.0000 3350021 1582421714.20 151.3717 60.0010 32.0000 1.9951 1.9984 419.0841 419.9146 0.1242 -1.0000 -1.0000 3350511 1582421714.30 151.3717 60.0010 32.0000 1.9950 1.9983 419.1228 419.9535 0.1243 -1.0000 -1.0000 3350571 1582421714.40 151.3864 60.0010 32.0000 1.9959 1.9992 418.9349 419.7657 0.1243 -1.0000 -1.0000 3350641 1582421714.50 151.3937 60.0010 32.0000 1.9979 2.0012 418.7354 419.5653 0.1243 -1.0000 -1.0000 3350721 1582421714.60 151.3937 60.0010 32.0000 1.9962 1.9995 418.6860 419.5166 0.1245 -1.0000 -1.0000 3350781 1582421714.70 151.3937 60.0010 32.0000 1.9964 1.9996 418.8472 419.6778 0.1243 -1.0000 -1.0000 3351060 1582421714.80 151.3937 60.0010 32.0000 1.9950 1.9983 418.9443 419.7745 0.1243 -1.0000 -1.0000 3351131 1582421714.90 151.3937 60.0010 32.0000 1.9957 1.9990 419.0724 419.9035 0.1244 -1.0000 -1.0000 3351190 1582421715.00 151.3759 59.9984 32.0000 1.9964 1.9996 418.9513 419.7819 0.1243 -1.0000 -1.0000 3351250 1582421715.10 151.3759 59.9984 32.0000 1.9970 2.0002 418.7033 419.5342 0.1244 -1.0000 -1.0000 3351331 1582421715.20 151.3759 59.9984 32.0000 1.9954 1.9987 418.7163 419.5458 0.1241 -1.0000 -1.0000 3352030 1582421715.30 151.3759 59.9984 32.0000 1.9963 1.9995 418.7456 419.5745 0.1242 -1.0000 -1.0000 3352110 1582421715.40 151.3759 59.9984 32.0000 1.9963 1.9996 418.7841 419.6141 0.1244 -1.0000 -1.0000 3352170 1582421715.50 151.4277 59.9984 32.0000 1.9954 1.9987 419.1258 419.9583 0.1246 -1.0000 -1.0000 3352230 1582421715.60 151.4485 59.9984 32.0000 1.9947 1.9980 419.2129 420.0461 0.1246 -1.0000 -1.0000 3352300 1582421715.70 151.4485 59.9984 32.0000 1.9963 1.9996 419.1746 420.0072 0.1245 -1.0000 -1.0000 3352370 1582421715.80 151.4485 59.9984 32.0000 1.9967 2.0000 418.9828 419.8145 0.1245 -1.0000 -1.0000 3352430 1582421715.90 151.4485 59.9984 32.0000 1.9969 2.0002 418.8038 419.6352 0.1245 -1.0000 -1.0000 3352500 1582421716.00 151.4485 59.9984 32.0000 1.9961 1.9994 418.9879 419.8195 0.1244 -1.0000 -1.0000 3352560 1582421716.10 151.5091 59.9984 32.0000 1.9941 1.9974 419.1263 419.9585 0.1246 -1.0000 -1.0000 3352630 1582421716.20 151.5091 59.9984 32.0000 1.9944 1.9977 419.1568 419.9894 0.1245 -1.0000 -1.0000 3352700 1582421716.30 151.5091 59.9984 32.0000 1.9976 2.0008 419.0527 419.8838 0.1244 -1.0000 -1.0000 3352770 1582421716.40 151.5091 59.9984 32.0000 1.9982 2.0015 418.8236 419.6553 0.1246 -1.0000 -1.0000 3352830 1582421716.50 151.5091 59.9984 32.0000 1.9961 1.9994 418.8991 419.7294 0.1243 -1.0000 -1.0000 3352910 1582421716.60 151.5091 59.9984 32.0000 1.9958 1.9991 419.0046 419.8358 0.1244 -1.0000 -1.0000 3352969 1582421716.70 151.3209 59.9984 32.0000 1.9947 1.9979 419.0939 419.9258 0.1245 -1.0000 -1.0000 3353030 1582421716.80 151.4075 59.9984 32.0000 1.9943 1.9976 419.1674 419.9997 0.1246 -1.0000 -1.0000 3353109 1582421716.90 151.4075 59.9984 32.0000 1.9959 1.9992 419.2111 420.0441 0.1246 -1.0000 -1.0000 3353169 1582421717.00 151.4075 59.9984 32.0000 1.9950 1.9983 419.0027 419.8337 0.1244 -1.0000 -1.0000 3353229 1582421717.10 151.4075 59.9984 32.0000 1.9957 1.9990 418.7612 419.5931 0.1246 -1.0000 -1.0000 3353299 1582421717.20 151.4075 59.9984 32.0000 1.9960 1.9993 418.6968 419.5284 0.1245 -1.0000 -1.0000 3353369 1582421717.30 151.4075 59.9984 32.0000 1.9965 1.9998 418.6735 419.5046 0.1244 -1.0000 -1.0000 3353939 1582421717.40 151.4075 59.9984 32.0000 1.9963 1.9996 418.8486 419.6787 0.1243 -1.0000 -1.0000 3354009 1582421717.50 151.4075 59.9984 32.0000 1.9956 1.9989 419.1153 419.9462 0.1243 -1.0000 -1.0000 3354069 1582421717.60 151.4075 59.9984 32.0000 1.9953 1.9986 419.0127 419.8441 0.1243 -1.0000 -1.0000 3354139 1582421717.70 151.4075 59.9984 32.0000 1.9948 1.9980 419.1866 420.0170 0.1244 -1.0000 -1.0000 3354209 1582421717.80 151.4057 59.9984 32.0000 1.9943 1.9975 419.1414 419.9721 0.1242 -1.0000 -1.0000 3354279 1582421717.90 151.3193 59.9984 32.0000 1.9946 1.9979 419.0240 419.8536 0.1242 -1.0000 -1.0000 3354349 1582421718.00 151.3193 59.9984 32.0000 1.9960 1.9993 418.9727 419.8020 0.1241 -1.0000 -1.0000 3354409 1582421718.10 151.3193 59.9984 32.0000 1.9966 1.9999 418.8208 419.6491 0.1240 -1.0000 -1.0000 3354469 1582421718.20 151.3193 59.9984 32.0000 1.9957 1.9989 418.9462 419.7751 0.1240 -1.0000 -1.0000 3354549 1582421718.30 151.3193 59.9984 32.0000 1.9957 1.9989 418.9064 419.7355 0.1242 -1.0000 -1.0000 3355028 1582421718.40 151.3193 59.9984 32.0000 1.9952 1.9984 419.0730 419.9011 0.1239 -1.0000 -1.0000 3355088 1582421718.50 151.5604 59.9984 32.0000 1.9950 1.9982 419.1372 419.9669 0.1241 -1.0000 -1.0000 3355158 1582421718.60 151.5604 59.9984 32.0000 1.9950 1.9982 419.2389 420.0685 0.1241 -1.0000 -1.0000 3355218 1582421718.70 151.4733 59.9984 32.0000 1.9956 1.9988 419.1757 420.0052 0.1241 -1.0000 -1.0000 3355288 1582421718.80 151.4733 59.9984 32.0000 1.9953 1.9986 419.1687 419.9980 0.1240 -1.0000 -1.0000 3355358 1582421718.90 151.4733 59.9984 32.0000 1.9967 1.9999 418.9507 419.7777 0.1238 -1.0000 -1.0000 3355418 1582421719.00 151.4733 59.9984 32.0000 1.9971 2.0004 418.6428 419.4706 0.1241 -1.0000 -1.0000 3355488 1582421719.10 151.4733 59.9984 32.0000 1.9955 1.9988 418.9278 419.7568 0.1240 -1.0000 -1.0000 3355558 1582421719.20 151.4733 59.9984 32.0000 1.9948 1.9980 418.8806 419.7085 0.1239 -1.0000 -1.0000 3355618 1582421719.30 151.4733 59.9984 32.0000 1.9951 1.9983 419.1800 420.0086 0.1240 -1.0000 -1.0000 3355688 1582421719.40 151.4733 59.9984 32.0000 1.9954 1.9986 419.0986 419.9274 0.1240 -1.0000 -1.0000 3355758 1582421719.50 151.4733 59.9984 32.0000 1.9959 1.9991 419.0726 419.8988 0.1237 -1.0000 -1.0000 3355818 1582421719.60 151.4733 59.9984 32.0000 1.9946 1.9978 418.8635 419.6905 0.1238 -1.0000 -1.0000 3355898 1582421719.70 151.4576 59.9969 32.0000 1.9966 1.9999 418.8838 419.7110 0.1238 -1.0000 -1.0000 3355968 1582421719.80 151.4337 59.9945 32.0000 1.9971 2.0003 418.7562 419.5825 0.1238 -1.0000 -1.0000 3356028 1582421719.90 151.4337 59.9945 32.0000 1.9977 2.0010 418.7476 419.5755 0.1240 -1.0000 -1.0000 3356178 1582421720.00 151.4337 59.9945 32.0000 1.9969 2.0002 418.9853 419.8132 0.1239 -1.0000 -1.0000 3356238 1582421720.10 151.4337 59.9945 32.0000 1.9953 1.9986 418.9886 419.8175 0.1242 -1.0000 -1.0000 3356298 1582421720.20 151.4337 59.9945 32.0000 1.9959 1.9992 419.1095 419.9394 0.1241 -1.0000 -1.0000 3356378 1582421720.30 151.4337 59.9945 32.0000 1.9950 1.9982 419.0784 419.9081 0.1242 -1.0000 -1.0000 3356438 1582421720.40 151.4337 59.9945 32.0000 1.9965 1.9997 418.8559 419.6865 0.1244 -1.0000 -1.0000 3356658 1582421720.50 151.4337 59.9945 32.0000 1.9968 2.0000 418.7530 419.5837 0.1244 -1.0000 -1.0000 3356738 1582421720.60 151.4337 59.9945 32.0000 1.9970 2.0003 418.7042 419.5326 0.1242 -1.0000 -1.0000 3356798 1582421720.70 151.4337 59.9945 32.0000 1.9945 1.9978 418.9845 419.8150 0.1243 -1.0000 -1.0000 3356857 1582421720.80 151.4337 59.9945 32.0000 1.9943 1.9976 419.2097 420.0397 0.1242 -1.0000 -1.0000 3356927 1582421720.90 151.4337 59.9945 32.0000 1.9954 1.9986 419.1935 420.0252 0.1244 -1.0000 -1.0000 3356997 1582421721.00 151.4337 59.9945 32.0000 1.9953 1.9986 419.1408 419.9731 0.1246 -1.0000 -1.0000 3357057 1582421721.10 151.3540 59.9945 32.0000 1.9951 1.9984 419.1295 419.9617 0.1246 -1.0000 -1.0000 3357127 1582421721.20 151.3540 59.9945 32.0000 1.9940 1.9973 418.6727 419.5053 0.1247 -1.0000 -1.0000 3357187 1582421721.30 151.3540 59.9945 32.0000 1.9962 1.9995 418.6201 419.4516 0.1246 -1.0000 -1.0000 3357267 1582421721.40 151.3540 59.9945 32.0000 1.9975 2.0008 418.7500 419.5834 0.1248 -1.0000 -1.0000 3358057 1582421721.50 151.3540 59.9945 32.0000 1.9957 1.9990 419.1743 420.0084 0.1248 -1.0000 -1.0000 3358127 1582421721.60 151.3934 59.9945 32.0000 1.9951 1.9984 419.1095 419.9423 0.1245 -1.0000 -1.0000 3358197 1582421721.70 151.4080 59.9945 32.0000 1.9951 1.9984 419.1654 419.9983 0.1248 -1.0000 -1.0000 3358267 1582421721.80 151.4080 59.9945 32.0000 1.9952 1.9985 419.0709 419.9073 0.1251 -1.0000 -1.0000 3358327 1582421721.90 151.4080 59.9945 32.0000 1.9954 1.9986 418.9202 419.7541 0.1248 -1.0000 -1.0000 3358397 1582421722.00 151.4080 59.9945 32.0000 1.9968 2.0001 418.7793 419.6138 0.1250 -1.0000 -1.0000 3358467 1582421722.10 151.4080 59.9945 32.0000 1.9971 2.0004 418.7997 419.6343 0.1250 -1.0000 -1.0000 3358526 1582421722.20 151.5666 59.9945 32.0000 1.9951 1.9983 419.1339 419.9685 0.1248 -1.0000 -1.0000 3358597 1582421722.30 151.6062 59.9945 32.0000 1.9923 1.9955 419.0360 419.8698 0.1248 -1.0000 -1.0000 3358656 1582421722.40 151.6062 59.9945 32.0000 1.9943 1.9976 419.0967 419.9315 0.1249 -1.0000 -1.0000 3358727 1582421722.50 151.6062 59.9945 32.0000 1.9948 1.9981 419.1133 419.9480 0.1249 -1.0000 -1.0000 3358797 1582421722.60 151.6062 59.9945 32.0000 1.9974 2.0007 418.8874 419.7223 0.1250 -1.0000 -1.0000 3358856 1582421722.70 151.6062 59.9945 32.0000 1.9970 2.0003 418.7172 419.5508 0.1248 -1.0000 -1.0000 3358916 1582421722.80 151.4421 59.9945 32.0000 1.9969 2.0002 418.9451 419.7783 0.1247 -1.0000 -1.0000 3359016 1582421722.90 151.3912 59.9945 32.0000 1.9945 1.9978 419.1094 419.9433 0.1248 -1.0000 -1.0000 3359076 1582421723.00 151.3912 59.9945 32.0000 1.9942 1.9974 419.1087 419.9429 0.1248 -1.0000 -1.0000 3359146 1582421723.10 151.3912 59.9945 32.0000 1.9941 1.9974 419.0534 419.8873 0.1248 -1.0000 -1.0000 3359216 1582421723.20 151.3912 59.9945 32.0000 1.9944 1.9976 418.9943 419.8273 0.1247 -1.0000 -1.0000 3359276 1582421723.30 151.3912 59.9945 32.0000 1.9977 2.0009 418.7802 419.6137 0.1249 -1.0000 -1.0000 3359356 1582421723.40 151.5270 59.9945 32.0000 1.9950 1.9983 418.9603 419.7940 0.1248 -1.0000 -1.0000 3359416 1582421723.50 151.5270 59.9945 32.0000 1.9945 1.9978 418.9890 419.8221 0.1247 -1.0000 -1.0000 3400006 1582421723.60 151.5270 59.9945 32.0000 1.9950 1.9983 419.1276 419.9621 0.1249 -1.0000 -1.0000 3400086 1582421723.70 151.5270 59.9945 32.0000 1.9980 2.0012 418.9488 419.7831 0.1248 -1.0000 -1.0000 3400146 1582421723.80 151.5270 59.9945 32.0000 1.9989 2.0021 418.9144 419.7476 0.1247 -1.0000 -1.0000 3400206 1582421723.90 151.4439 59.9945 32.0000 1.9975 2.0008 418.7435 419.5757 0.1246 -1.0000 -1.0000 3400286 1582421724.00 151.4255 59.9945 32.0000 1.9956 1.9988 418.8946 419.7283 0.1249 -1.0000 -1.0000 3400346 1582421724.10 151.4255 59.9945 32.0000 1.9960 1.9993 419.1391 419.9729 0.1246 -1.0000 -1.0000 3400406 1582421724.20 151.4255 59.9945 32.0000 1.9961 1.9994 419.2288 420.0622 0.1247 -1.0000 -1.0000 3400475 1582421724.30 151.4255 59.9945 32.0000 1.9960 1.9993 419.1863 420.0200 0.1248 -1.0000 -1.0000 3400545 1582421724.40 151.4255 59.9945 32.0000 1.9951 1.9983 419.0234 419.8569 0.1247 -1.0000 -1.0000 3400606 1582421724.50 151.4670 59.9945 32.0000 1.9967 2.0000 418.9303 419.7625 0.1246 -1.0000 -1.0000 3400735 1582421724.60 151.4842 59.9945 32.0000 1.9968 2.0001 418.7080 419.5392 0.1245 -1.0000 -1.0000 3400805 1582421724.70 151.4842 59.9945 32.0000 1.9968 2.0001 418.8382 419.6693 0.1244 -1.0000 -1.0000 3400865 1582421724.80 151.4842 59.9945 32.0000 1.9962 1.9995 419.2042 420.0350 0.1243 -1.0000 -1.0000 3400935 1582421724.90 151.4842 59.9945 32.0000 1.9958 1.9991 419.0118 419.8424 0.1243 -1.0000 -1.0000 3401005 1582421725.00 151.4842 59.9945 32.0000 1.9960 1.9992 419.0202 419.8499 0.1242 -1.0000 -1.0000 3401365 1582421725.10 151.5648 59.9981 32.0000 1.9975 2.0007 418.9591 419.7885 0.1241 -1.0000 -1.0000 3401435 1582421725.20 151.5648 59.9981 32.0000 1.9961 1.9993 418.7654 419.5938 0.1241 -1.0000 -1.0000 3401505 1582421725.30 151.5648 59.9981 32.0000 1.9962 1.9995 418.8471 419.6737 0.1238 -1.0000 -1.0000 3401575 1582421725.40 151.5648 59.9981 32.0000 1.9955 1.9988 419.1242 419.9517 0.1238 -1.0000 -1.0000 3401645 1582421725.50 151.5648 59.9981 32.0000 1.9960 1.9993 419.0608 419.8885 0.1238 -1.0000 -1.0000 3401705 1582421725.60 151.4708 59.9981 32.0000 1.9956 1.9989 419.1827 420.0105 0.1238 -1.0000 -1.0000 3401775 1582421725.70 151.4449 59.9981 32.0000 1.9964 1.9997 419.0032 419.8306 0.1238 -1.0000 -1.0000 3401835 1582421725.80 151.4449 59.9981 32.0000 1.9957 1.9989 418.8642 419.6910 0.1238 -1.0000 -1.0000 3401895 1582421725.90 151.4449 59.9981 32.0000 1.9955 1.9987 419.0092 419.8362 0.1238 -1.0000 -1.0000 3401975 1582421726.00 151.4449 59.9981 32.0000 1.9933 1.9966 419.0066 419.8336 0.1238 -1.0000 -1.0000 3402035 1582421726.10 151.4471 59.9981 32.0000 1.9945 1.9977 418.9823 419.8077 0.1236 -1.0000 -1.0000 3402095 1582421726.20 151.4981 59.9981 32.0000 1.9961 1.9994 419.2029 420.0293 0.1237 -1.0000 -1.0000 3402175 1582421726.30 151.4981 59.9981 32.0000 1.9961 1.9993 419.0803 419.9063 0.1236 -1.0000 -1.0000 3402235 1582421726.40 151.4981 59.9981 32.0000 1.9967 1.9999 418.8024 419.6293 0.1238 -1.0000 -1.0000 3402295 1582421726.50 151.4981 59.9981 32.0000 1.9967 2.0000 418.5967 419.4212 0.1235 -1.0000 -1.0000 3402364 1582421726.60 151.4981 59.9981 32.0000 1.9952 1.9984 418.9118 419.7361 0.1234 -1.0000 -1.0000 3402435 1582421726.70 151.5189 59.9981 32.0000 1.9964 1.9996 419.2122 420.0383 0.1236 -1.0000 -1.0000 3402495 1582421726.80 151.5189 59.9981 32.0000 1.9951 1.9984 419.2004 420.0260 0.1235 -1.0000 -1.0000 3402564 1582421726.90 151.5189 59.9981 32.0000 1.9963 1.9996 419.0474 419.8723 0.1235 -1.0000 -1.0000 3402624 1582421727.00 151.5189 59.9981 32.0000 1.9980 2.0013 418.8205 419.6456 0.1236 -1.0000 -1.0000 3402694 1582421727.10 151.5189 59.9981 32.0000 1.9956 1.9988 419.0254 419.8514 0.1236 -1.0000 -1.0000 3402934 1582421727.20 151.4870 59.9981 32.0000 1.9952 1.9985 419.0277 419.8525 0.1235 -1.0000 -1.0000 3402994 1582421727.30 151.3772 59.9981 32.0000 1.9939 1.9972 419.1681 419.9943 0.1237 -1.0000 -1.0000 3403064 1582421727.40 151.3772 59.9981 32.0000 1.9949 1.9981 419.0706 419.8960 0.1235 -1.0000 -1.0000 3403124 1582421727.50 151.3772 59.9981 32.0000 1.9944 1.9976 419.1076 419.9342 0.1237 -1.0000 -1.0000 3403184 1582421727.60 151.3772 59.9981 32.0000 1.9960 1.9993 419.1017 419.9291 0.1239 -1.0000 -1.0000 3403684 1582421727.70 151.3772 59.9981 32.0000 1.9957 1.9989 418.9756 419.8032 0.1239 -1.0000 -1.0000 3403754 1582421727.80 151.5168 59.9981 32.0000 1.9982 2.0015 418.9552 419.7844 0.1241 -1.0000 -1.0000 3403814 1582421727.90 151.5168 59.9981 32.0000 1.9986 2.0018 418.8272 419.6549 0.1239 -1.0000 -1.0000 3403884 1582421728.00 151.5168 59.9981 32.0000 1.9985 2.0018 418.8998 419.7286 0.1240 -1.0000 -1.0000 3403944 1582421728.10 151.5168 59.9981 32.0000 1.9960 1.9993 419.3158 420.1455 0.1241 -1.0000 -1.0000 3404493 1582421728.20 151.5168 59.9981 32.0000 1.9973 2.0005 419.2047 420.0354 0.1243 -1.0000 -1.0000 3404563 1582421728.30 151.4549 59.9981 32.0000 1.9968 2.0000 419.0347 419.8647 0.1242 -1.0000 -1.0000 3404633 1582421728.40 151.4301 59.9981 32.0000 1.9970 2.0002 418.7116 419.5403 0.1241 -1.0000 -1.0000 3404693 1582421728.50 151.4301 59.9981 32.0000 1.9962 1.9995 418.8661 419.6945 0.1241 -1.0000 -1.0000 3404763 1582421728.60 151.4301 59.9981 32.0000 1.9952 1.9985 419.0331 419.8630 0.1241 -1.0000 -1.0000 3404943 1582421728.70 151.4301 59.9981 32.0000 1.9955 1.9987 418.9472 419.7768 0.1242 -1.0000 -1.0000 3405003 1582421728.80 151.4284 59.9981 32.0000 1.9948 1.9980 419.2840 420.1142 0.1241 -1.0000 -1.0000 3405073 1582421728.90 151.3987 59.9981 32.0000 1.9949 1.9981 419.1258 419.9557 0.1243 -1.0000 -1.0000 3405133 1582421729.00 151.3987 59.9981 32.0000 1.9948 1.9980 419.1748 420.0059 0.1244 -1.0000 -1.0000 3405203 1582421729.10 151.3987 59.9981 32.0000 1.9974 2.0006 419.0213 419.8527 0.1244 -1.0000 -1.0000 3405273 1582421729.20 151.3987 59.9981 32.0000 1.9953 1.9985 418.7272 419.5568 0.1242 -1.0000 -1.0000 3405333 1582421729.30 151.3987 59.9981 32.0000 1.9955 1.9988 418.8584 419.6897 0.1245 -1.0000 -1.0000 3405413 1582421729.40 151.3861 59.9981 32.0000 1.9949 1.9982 418.9906 419.8223 0.1245 -1.0000 -1.0000 3405473 1582421729.50 151.3857 59.9981 32.0000 1.9948 1.9981 419.1976 420.0286 0.1243 -1.0000 -1.0000 3405533 1582421729.60 151.3857 59.9981 32.0000 1.9941 1.9974 419.1940 420.0254 0.1243 -1.0000 -1.0000 3405773 1582421729.70 151.3857 59.9981 32.0000 1.9961 1.9994 419.1120 419.9426 0.1244 -1.0000 -1.0000 3405833 1582421729.80 151.3857 59.9981 32.0000 1.9960 1.9992 418.9782 419.8093 0.1244 -1.0000 -1.0000 3405893 1582421729.90 151.3847 59.9982 32.0000 1.9973 2.0006 418.8260 419.6553 0.1242 -1.0000 -1.0000 3405963 1582421730.00 151.3717 59.9986 32.0000 1.9959 1.9992 418.8498 419.6799 0.1243 -1.0000 -1.0000 3406033 1582421730.10 151.3717 59.9986 32.0000 1.9967 2.0000 418.7127 419.5406 0.1240 -1.0000 -1.0000 3406093 1582421730.20 151.3717 59.9986 32.0000 1.9961 1.9994 418.7639 419.5934 0.1242 -1.0000 -1.0000 3406172 1582421730.30 151.3717 59.9986 32.0000 1.9945 1.9977 418.9986 419.8284 0.1242 -1.0000 -1.0000 3406232 1582421730.40 151.3717 59.9986 32.0000 1.9955 1.9988 419.0477 419.8790 0.1244 -1.0000 -1.0000 3406292 1582421730.50 151.3717 59.9986 32.0000 1.9947 1.9980 419.1288 419.9603 0.1244 -1.0000 -1.0000 3406362 1582421730.60 151.3717 59.9986 32.0000 1.9953 1.9986 419.1447 419.9752 0.1242 -1.0000 -1.0000 3406422 1582421730.70 151.3717 59.9986 32.0000 1.9978 2.0010 419.0138 419.8445 0.1244 -1.0000 -1.0000 3406492 1582421730.80 151.4317 59.9986 32.0000 1.9958 1.9991 418.7459 419.5755 0.1241 -1.0000 -1.0000 3406562 1582421730.90 151.4317 59.9986 32.0000 1.9963 1.9995 418.8017 419.6309 0.1242 -1.0000 -1.0000 3406622 1582421731.00 151.4317 59.9986 32.0000 1.9952 1.9984 419.1387 419.9680 0.1241 -1.0000 -1.0000 3406692 1582421731.10 151.4317 59.9986 32.0000 1.9959 1.9991 419.2003 420.0284 0.1238 -1.0000 -1.0000 3406762 1582421731.20 151.4317 59.9986 32.0000 1.9957 1.9989 419.0418 419.8699 0.1240 -1.0000 -1.0000 3407762 1582421731.30 151.4246 59.9986 32.0000 1.9961 1.9993 418.9962 419.8251 0.1240 -1.0000 -1.0000 3407832 1582421731.40 151.3764 59.9986 32.0000 1.9955 1.9987 418.8514 419.6796 0.1240 -1.0000 -1.0000 3407892 1582421731.50 151.3764 59.9986 32.0000 1.9951 1.9983 418.8958 419.7219 0.1236 -1.0000 -1.0000 3407952 1582421731.60 151.3764 59.9986 32.0000 1.9959 1.9991 418.8181 419.6432 0.1236 -1.0000 -1.0000 3408032 1582421731.70 151.3764 59.9986 32.0000 1.9940 1.9973 419.1271 419.9532 0.1236 -1.0000 -1.0000 3408092 1582421731.80 151.3764 59.9986 32.0000 1.9956 1.9989 419.0636 419.8901 0.1237 -1.0000 -1.0000 3408151 1582421731.90 151.3467 59.9986 32.0000 1.9943 1.9976 419.0752 419.9021 0.1238 -1.0000 -1.0000 3408232 1582421732.00 151.3467 59.9986 32.0000 1.9957 1.9989 419.2127 420.0396 0.1237 -1.0000 -1.0000 3408292 1582421732.10 151.3467 59.9986 32.0000 1.9957 1.9989 419.0652 419.8906 0.1235 -1.0000 -1.0000 3408351 1582421732.20 151.3467 59.9986 32.0000 1.9957 1.9990 418.8882 419.7131 0.1235 -1.0000 -1.0000 3408421 1582421732.30 151.3467 59.9986 32.0000 1.9973 2.0006 418.8050 419.6302 0.1236 -1.0000 -1.0000 3408491 1582421732.40 151.4282 59.9986 32.0000 1.9964 1.9996 418.9195 419.7455 0.1237 -1.0000 -1.0000 3408551 1582421732.50 151.4282 59.9986 32.0000 1.9934 1.9966 419.1577 419.9842 0.1236 -1.0000 -1.0000 3408621 1582421732.60 151.4282 59.9986 32.0000 1.9937 1.9969 419.1130 419.9392 0.1236 -1.0000 -1.0000 3408681 1582421732.70 151.4282 59.9986 32.0000 1.9947 1.9979 419.0989 419.9248 0.1235 -1.0000 -1.0000 3408751 1582421732.80 151.4282 59.9986 32.0000 1.9972 2.0005 419.0382 419.8632 0.1235 -1.0000 -1.0000 3409191 1582421732.90 151.4302 59.9986 32.0000 1.9960 1.9992 418.9231 419.7479 0.1234 -1.0000 -1.0000 3409251 1582421733.00 151.4608 59.9986 32.0000 1.9958 1.9990 418.8836 419.7061 0.1231 -1.0000 -1.0000 3409311 1582421733.10 151.4608 59.9986 32.0000 1.9984 2.0016 418.9477 419.7713 0.1232 -1.0000 -1.0000 3409381 1582421733.20 151.4608 59.9986 32.0000 1.9960 1.9992 418.7985 419.6201 0.1230 -1.0000 -1.0000 3409451 1582421733.30 151.4608 59.9986 32.0000 1.9959 1.9991 418.8140 419.6363 0.1232 -1.0000 -1.0000 3409701 1582421733.40 151.4608 59.9986 32.0000 1.9970 2.0002 418.9254 419.7481 0.1232 -1.0000 -1.0000 3409771 1582421733.50 151.5198 59.9986 32.0000 1.9967 2.0000 419.0822 419.9051 0.1231 -1.0000 -1.0000 3409831 1582421733.60 151.5198 59.9986 32.0000 1.9951 1.9983 419.2248 420.0469 0.1229 -1.0000 -1.0000 3409901 1582421733.70 151.5198 59.9986 32.0000 1.9950 1.9982 419.1697 419.9919 0.1230 -1.0000 -1.0000 3409961 1582421733.80 151.5198 59.9986 32.0000 1.9944 1.9976 418.8811 419.7029 0.1230 -1.0000 -1.0000 3410191 1582421733.90 151.5198 59.9986 32.0000 1.9971 2.0003 418.8497 419.6709 0.1229 -1.0000 -1.0000 3410260 1582421734.00 151.5198 59.9986 32.0000 1.9962 1.9994 418.6867 419.5070 0.1228 -1.0000 -1.0000 3410320 1582421734.10 151.5198 59.9986 32.0000 1.9954 1.9987 418.9030 419.7228 0.1227 -1.0000 -1.0000 3410390 1582421734.20 151.4007 59.9986 32.0000 1.9951 1.9983 419.0154 419.8357 0.1228 -1.0000 -1.0000 3410460 1582421734.30 151.4007 59.9986 32.0000 1.9953 1.9986 419.2266 420.0485 0.1228 -1.0000 -1.0000 3410670 1582421734.40 151.4007 59.9986 32.0000 1.9958 1.9991 419.1387 419.9592 0.1228 -1.0000 -1.0000 3410730 1582421734.50 151.4007 59.9986 32.0000 1.9958 1.9990 419.1787 419.9977 0.1226 -1.0000 -1.0000 3410810 1582421734.60 151.4007 59.9986 32.0000 1.9967 1.9999 418.9374 419.7576 0.1227 -1.0000 -1.0000 3410870 1582421734.70 151.3844 59.9995 32.0000 1.9952 1.9984 419.0294 419.8492 0.1227 -1.0000 -1.0000 3410930 1582421734.80 151.3797 59.9997 32.0000 1.9952 1.9984 419.2499 420.0705 0.1228 -1.0000 -1.0000 3411420 1582421734.90 151.3797 59.9997 32.0000 1.9958 1.9990 419.2012 420.0219 0.1227 -1.0000 -1.0000 3411490 1582421735.00 151.3797 59.9997 32.0000 1.9957 1.9989 419.0736 419.8933 0.1227 -1.0000 -1.0000 3411550 1582421735.10 151.3797 59.9997 32.0000 1.9981 2.0014 418.9666 419.7888 0.1231 -1.0000 -1.0000 3411620 1582421735.20 151.3797 59.9997 32.0000 1.9986 2.0018 418.7962 419.6181 0.1231 -1.0000 -1.0000 3411690 1582421735.30 151.5121 59.9997 32.0000 1.9982 2.0015 418.6777 419.4993 0.1231 -1.0000 -1.0000 3411770 1582421735.40 151.5121 59.9997 32.0000 1.9970 2.0002 418.9654 419.7876 0.1231 -1.0000 -1.0000 3411830 1582421735.50 151.5121 59.9997 32.0000 1.9968 2.0000 419.2534 420.0771 0.1232 -1.0000 -1.0000 3411890 1582421735.60 151.5121 59.9997 32.0000 1.9950 1.9982 419.4849 420.3079 0.1231 -1.0000 -1.0000 3411969 1582421735.70 151.5121 59.9997 32.0000 1.9959 1.9991 419.0138 419.8375 0.1233 -1.0000 -1.0000 3412029 1582421735.80 151.5121 59.9997 32.0000 1.9961 1.9993 418.6837 419.5072 0.1234 -1.0000 -1.0000 3412089 1582421735.90 151.5102 59.9997 32.0000 1.9963 1.9996 418.7324 419.5555 0.1233 -1.0000 -1.0000 3412159 1582421736.00 151.5101 59.9997 32.0000 1.9978 2.0011 418.8522 419.6771 0.1235 -1.0000 -1.0000 3412229 1582421736.10 151.5101 59.9997 32.0000 1.9972 2.0005 419.1918 420.0173 0.1235 -1.0000 -1.0000 3412289 1582421736.20 151.5101 59.9997 32.0000 1.9954 1.9986 419.2149 420.0401 0.1235 -1.0000 -1.0000 3412369 1582421736.30 151.5101 59.9997 32.0000 1.9958 1.9990 419.1440 419.9686 0.1233 -1.0000 -1.0000 3412429 1582421736.40 151.5101 59.9997 32.0000 1.9959 1.9992 419.0832 419.9088 0.1236 -1.0000 -1.0000 3412489 1582421736.50 151.6256 59.9997 32.0000 1.9979 2.0012 418.7371 419.5618 0.1235 -1.0000 -1.0000 3412559 1582421736.60 151.6256 59.9997 32.0000 1.9975 2.0008 418.8849 419.7108 0.1237 -1.0000 -1.0000 3412629 1582421736.70 151.6256 59.9997 32.0000 1.9956 1.9989 419.2046 420.0322 0.1239 -1.0000 -1.0000 3412689 1582421736.80 151.6256 59.9997 32.0000 1.9943 1.9975 418.9904 419.8189 0.1240 -1.0000 -1.0000 3413183 1582421736.90 151.6256 59.9997 32.0000 1.9975 2.0008 418.7810 419.6095 0.1241 -1.0000 -1.0000 3413243 1582421737.00 151.6578 59.9997 32.0000 1.9982 2.0014 418.7620 419.5921 0.1243 -1.0000 -1.0000 3413313 1582421737.10 151.6928 59.9997 32.0000 1.9975 2.0007 418.8025 419.6335 0.1245 -1.0000 -1.0000 3413383 1582421737.20 151.6928 59.9997 32.0000 1.9951 1.9984 419.2073 420.0388 0.1243 -1.0000 -1.0000 3413443 1582421737.30 151.6928 59.9997 32.0000 1.9956 1.9988 419.2173 420.0486 0.1244 -1.0000 -1.0000 3413513 1582421737.40 151.6928 59.9997 32.0000 1.9968 2.0001 419.2913 420.1240 0.1246 -1.0000 -1.0000 3413713 1582421737.50 151.6928 59.9997 32.0000 1.9971 2.0004 418.9716 419.8038 0.1245 -1.0000 -1.0000 3413773 1582421737.60 151.6928 59.9997 32.0000 1.9961 1.9993 418.6401 419.4713 0.1246 -1.0000 -1.0000 3413843 1582421737.70 151.5135 59.9997 32.0000 1.9958 1.9991 418.7525 419.5851 0.1247 -1.0000 -1.0000 3413903 1582421737.80 151.5135 59.9997 32.0000 1.9960 1.9993 418.9828 419.8154 0.1246 -1.0000 -1.0000 3413973 1582421737.90 151.5135 59.9997 32.0000 1.9958 1.9991 419.0371 419.8704 0.1247 -1.0000 -1.0000 3414692 1582421738.00 151.5135 59.9997 32.0000 1.9967 1.9999 418.8540 419.6865 0.1246 -1.0000 -1.0000 3414752 1582421738.10 151.5135 59.9997 32.0000 1.9973 2.0006 418.8004 419.6329 0.1247 -1.0000 -1.0000 3414812 1582421738.20 151.4642 59.9997 32.0000 1.9957 1.9990 418.7679 419.6012 0.1249 -1.0000 -1.0000 3414882 1582421738.30 151.4280 59.9997 32.0000 1.9963 1.9995 418.7542 419.5884 0.1249 -1.0000 -1.0000 3414952 1582421738.40 151.4280 59.9997 32.0000 1.9957 1.9990 418.9395 419.7730 0.1247 -1.0000 -1.0000 3415012 1582421738.50 151.4280 59.9997 32.0000 1.9964 1.9996 419.0120 419.8458 0.1249 -1.0000 -1.0000 3415082 1582421738.60 151.4280 59.9997 32.0000 1.9950 1.9982 419.3388 420.1746 0.1250 -1.0000 -1.0000 3415152 1582421738.70 151.4280 59.9997 32.0000 1.9962 1.9995 419.1749 420.0105 0.1250 -1.0000 -1.0000 3415212 1582421738.80 151.3286 59.9997 32.0000 1.9968 2.0001 419.1094 419.9453 0.1251 -1.0000 -1.0000 3415282 1582421738.90 151.3286 59.9997 32.0000 1.9965 1.9998 419.1349 419.9707 0.1250 -1.0000 -1.0000 3415342 1582421739.00 151.3286 59.9997 32.0000 1.9954 1.9987 418.8136 419.6475 0.1248 -1.0000 -1.0000 3415402 1582421739.10 151.3286 59.9997 32.0000 1.9951 1.9984 418.6980 419.5307 0.1247 -1.0000 -1.0000 3415482 1582421739.20 151.3286 59.9997 32.0000 1.9956 1.9988 418.9367 419.7691 0.1247 -1.0000 -1.0000 3415542 1582421739.30 151.3286 59.9997 32.0000 1.9955 1.9987 419.1101 419.9441 0.1247 -1.0000 -1.0000 3415612 1582421739.40 151.4970 59.9997 32.0000 1.9959 1.9992 419.0790 419.9119 0.1246 -1.0000 -1.0000 3416012 1582421739.50 151.4970 59.9997 32.0000 1.9945 1.9978 418.9881 419.8209 0.1245 -1.0000 -1.0000 3416071 1582421739.60 151.4970 59.9997 32.0000 1.9962 1.9995 419.0988 419.9305 0.1245 -1.0000 -1.0000 3416151 1582421739.70 151.4970 59.9997 32.0000 1.9975 2.0008 419.0319 419.8643 0.1246 -1.0000 -1.0000 3416212 1582421739.80 151.4970 59.9997 32.0000 1.9969 2.0001 418.7631 419.5962 0.1248 -1.0000 -1.0000 3416271 1582421739.90 151.4970 59.9997 32.0000 1.9964 1.9997 418.8347 419.6665 0.1244 -1.0000 -1.0000 3416341 1582421740.00 151.4970 59.9997 32.0000 1.9956 1.9988 418.8562 419.6883 0.1245 -1.0000 -1.0000 3416411 1582421740.10 151.3242 60.0001 32.0000 1.9963 1.9996 419.0006 419.8320 0.1245 -1.0000 -1.0000 3416471 1582421740.20 151.3242 60.0001 32.0000 1.9955 1.9987 419.0331 419.8652 0.1246 -1.0000 -1.0000 3416551 1582421740.30 151.3242 60.0001 32.0000 1.9967 1.9999 418.8601 419.6919 0.1246 -1.0000 -1.0000 3416611 1582421740.40 151.3242 60.0001 32.0000 1.9960 1.9993 418.7228 419.5551 0.1247 -1.0000 -1.0000 3416681 1582421740.50 151.3242 60.0001 32.0000 1.9967 2.0000 418.8381 419.6699 0.1244 -1.0000 -1.0000 3416751 1582421740.60 151.3195 60.0001 32.0000 1.9968 2.0001 418.7710 419.6002 0.1243 -1.0000 -1.0000 3416811 1582421740.70 151.3167 60.0001 32.0000 1.9960 1.9993 419.0728 419.9055 0.1246 -1.0000 -1.0000 3416871 1582421740.80 151.3167 60.0001 32.0000 1.9943 1.9976 419.1131 419.9452 0.1246 -1.0000 -1.0000 3416971 1582421740.90 151.3167 60.0001 32.0000 1.9950 1.9982 419.1565 419.9897 0.1246 -1.0000 -1.0000 3417031 1582421741.00 151.3167 60.0001 32.0000 1.9959 1.9991 419.0500 419.8816 0.1245 -1.0000 -1.0000 3417271 1582421741.10 151.3167 60.0001 32.0000 1.9957 1.9989 418.8896 419.7201 0.1243 -1.0000 -1.0000 3417341 1582421741.20 151.3167 60.0001 32.0000 1.9964 1.9997 418.9427 419.7738 0.1244 -1.0000 -1.0000 3417411 1582421741.30 151.3976 60.0001 32.0000 1.9957 1.9989 419.0310 419.8626 0.1245 -1.0000 -1.0000 3417481 1582421741.40 151.4224 60.0001 32.0000 1.9958 1.9990 419.1436 419.9726 0.1241 -1.0000 -1.0000 3417541 1582421741.50 151.4224 60.0001 32.0000 1.9960 1.9993 419.3381 420.1702 0.1244 -1.0000 -1.0000 3418190 1582421741.60 151.4224 60.0001 32.0000 1.9956 1.9989 418.9181 419.7485 0.1243 -1.0000 -1.0000 3418260 1582421741.70 151.4224 60.0001 32.0000 1.9963 1.9996 418.7986 419.6288 0.1243 -1.0000 -1.0000 3418330 1582421741.80 151.4224 60.0001 32.0000 1.9969 2.0001 418.9616 419.7917 0.1243 -1.0000 -1.0000 3418390 1582421741.90 151.5655 60.0001 32.0000 1.9962 1.9994 419.0102 419.8392 0.1240 -1.0000 -1.0000 3418460 1582421742.00 151.5655 60.0001 32.0000 1.9963 1.9996 419.1428 419.9727 0.1241 -1.0000 -1.0000 3418520 1582421742.10 151.5655 60.0001 32.0000 1.9966 1.9999 419.1209 419.9489 0.1239 -1.0000 -1.0000 3418590 1582421742.20 151.5655 60.0001 32.0000 1.9957 1.9990 419.2082 420.0374 0.1241 -1.0000 -1.0000 3418660 1582421742.30 151.5655 60.0001 32.0000 1.9945 1.9978 419.1883 420.0165 0.1239 -1.0000 -1.0000 3418720 1582421742.40 151.5655 60.0001 32.0000 1.9970 2.0002 418.8520 419.6790 0.1238 -1.0000 -1.0000 3418790 1582421742.50 151.6432 60.0001 32.0000 1.9971 2.0004 418.7945 419.6222 0.1240 -1.0000 -1.0000 3418920 1582421742.60 151.6432 60.0001 32.0000 1.9979 2.0011 418.7693 419.5968 0.1239 -1.0000 -1.0000 3418980 1582421742.70 151.6432 60.0001 32.0000 1.9971 2.0003 419.0457 419.8725 0.1237 -1.0000 -1.0000 3419050 1582421742.80 151.6432 60.0001 32.0000 1.9962 1.9994 419.2784 420.1058 0.1237 -1.0000 -1.0000 3419120 1582421742.90 151.6432 60.0001 32.0000 1.9955 1.9987 419.4340 420.2600 0.1235 -1.0000 -1.0000 3419180 1582421743.00 151.5589 60.0001 32.0000 1.9952 1.9984 419.3087 420.1351 0.1237 -1.0000 -1.0000 3419240 1582421743.10 151.5589 60.0001 32.0000 1.9951 1.9983 418.9366 419.7615 0.1235 -1.0000 -1.0000 3419320 1582421743.20 151.5589 60.0001 32.0000 1.9959 1.9991 418.8885 419.7139 0.1236 -1.0000 -1.0000 3419390 1582421743.30 151.5589 60.0001 32.0000 1.9968 2.0000 418.8019 419.6279 0.1237 -1.0000 -1.0000 3419460 1582421743.40 151.5589 60.0001 32.0000 1.9972 2.0004 418.8853 419.7094 0.1234 -1.0000 -1.0000 3419520 1582421743.50 151.5589 60.0001 32.0000 1.9952 1.9984 419.1715 419.9974 0.1235 -1.0000 -1.0000 3419580 1582421743.60 151.3430 60.0001 32.0000 1.9943 1.9976 419.2283 420.0561 0.1240 -1.0000 -1.0000 3419660 1582421743.70 151.3430 60.0001 32.0000 1.9961 1.9993 419.1262 419.9527 0.1236 -1.0000 -1.0000 3419720 1582421743.80 151.3430 60.0001 32.0000 1.9973 2.0005 418.8396 419.6648 0.1236 -1.0000 -1.0000 3419779 1582421743.90 151.3430 60.0001 32.0000 1.9967 1.9999 418.7170 419.5437 0.1239 -1.0000 -1.0000 3419859 1582421744.00 151.3430 60.0001 32.0000 1.9965 1.9997 418.6983 419.5258 0.1239 -1.0000 -1.0000 3419919 1582421744.10 151.3626 60.0001 32.0000 1.9952 1.9985 418.8221 419.6489 0.1237 -1.0000 -1.0000 3420249 1582421744.20 151.4659 60.0001 32.0000 1.9964 1.9996 419.2349 420.0628 0.1239 -1.0000 -1.0000 3420319 1582421744.30 151.4659 60.0001 32.0000 1.9955 1.9987 419.3148 420.1429 0.1238 -1.0000 -1.0000 3420379 1582421744.40 151.4659 60.0001 32.0000 1.9964 1.9997 419.1837 420.0117 0.1239 -1.0000 -1.0000 3420449 1582421744.50 151.4659 60.0001 32.0000 1.9970 2.0002 418.8536 419.6802 0.1238 -1.0000 -1.0000 3420519 1582421744.60 151.4659 60.0001 32.0000 1.9943 1.9975 419.1289 419.9573 0.1239 -1.0000 -1.0000 3420949 1582421744.70 151.4659 60.0001 32.0000 1.9963 1.9996 419.2583 420.0875 0.1241 -1.0000 -1.0000 3421009 1582421744.80 151.6332 59.9983 32.0000 1.9953 1.9985 419.1685 419.9958 0.1238 -1.0000 -1.0000 3421089 1582421744.90 151.6332 59.9983 32.0000 1.9966 1.9998 418.9100 419.7379 0.1239 -1.0000 -1.0000 3421149 1582421745.00 151.6332 59.9983 32.0000 1.9973 2.0006 418.7275 419.5557 0.1241 -1.0000 -1.0000 3421209 1582421745.10 151.6332 59.9983 32.0000 1.9972 2.0005 418.8015 419.6282 0.1239 -1.0000 -1.0000 3421279 1582421745.20 151.6332 59.9983 32.0000 1.9974 2.0006 418.7962 419.6243 0.1240 -1.0000 -1.0000 3421349 1582421745.30 151.6813 59.9983 32.0000 1.9954 1.9986 419.1088 419.9375 0.1241 -1.0000 -1.0000 3421429 1582421745.40 151.6813 59.9983 32.0000 1.9961 1.9993 419.2975 420.1284 0.1243 -1.0000 -1.0000 3421489 1582421745.50 151.6813 59.9983 32.0000 1.9945 1.9977 419.2510 420.0811 0.1242 -1.0000 -1.0000 3421549 1582421745.60 151.6813 59.9983 32.0000 1.9960 1.9992 419.1398 419.9703 0.1243 -1.0000 -1.0000 3421738 1582421745.70 151.6813 59.9983 32.0000 1.9975 2.0008 418.9198 419.7501 0.1243 -1.0000 -1.0000 3421798 1582421745.80 151.6813 59.9983 32.0000 1.9952 1.9985 419.1141 419.9441 0.1242 -1.0000 -1.0000 3421858 1582421745.90 151.5031 59.9983 32.0000 1.9950 1.9982 419.1817 420.0117 0.1241 -1.0000 -1.0000 3421928 1582421746.00 151.5031 59.9983 32.0000 1.9950 1.9983 419.1853 420.0149 0.1241 -1.0000 -1.0000 3421998 1582421746.10 151.5031 59.9983 32.0000 1.9946 1.9979 418.9595 419.7882 0.1240 -1.0000 -1.0000 3422268 1582421746.20 151.5031 59.9983 32.0000 1.9956 1.9988 419.0316 419.8606 0.1242 -1.0000 -1.0000 3422348 1582421746.30 151.5031 59.9983 32.0000 1.9949 1.9981 419.1093 419.9390 0.1241 -1.0000 -1.0000 3422408 1582421746.40 151.6328 59.9983 32.0000 1.9963 1.9996 419.0251 419.8541 0.1241 -1.0000 -1.0000 3422468 1582421746.50 151.6328 59.9983 32.0000 1.9976 2.0008 418.8690 419.6978 0.1241 -1.0000 -1.0000 3422538 1582421746.60 151.6328 59.9983 32.0000 1.9987 2.0020 418.8710 419.7002 0.1241 -1.0000 -1.0000 3422608 1582421746.70 151.6328 59.9983 32.0000 1.9977 2.0009 418.9148 419.7423 0.1240 -1.0000 -1.0000 3422988 1582421746.80 151.6328 59.9983 32.0000 1.9963 1.9996 419.1500 419.9791 0.1240 -1.0000 -1.0000 3423058 1582421746.90 151.6328 59.9983 32.0000 1.9959 1.9992 419.3221 420.1521 0.1242 -1.0000 -1.0000 3423118 1582421747.00 151.5332 59.9983 32.0000 1.9960 1.9993 419.2573 420.0875 0.1242 -1.0000 -1.0000 3423178 1582421747.10 151.5282 59.9983 32.0000 1.9953 1.9986 418.9263 419.7558 0.1241 -1.0000 -1.0000 3423258 1582421747.20 151.5282 59.9983 32.0000 1.9960 1.9993 418.7889 419.6190 0.1243 -1.0000 -1.0000 3423428 1582421747.30 151.5282 59.9983 32.0000 1.9969 2.0001 418.7018 419.5302 0.1241 -1.0000 -1.0000 3423507 1582421747.40 151.5282 59.9983 32.0000 1.9969 2.0002 418.9280 419.7571 0.1241 -1.0000 -1.0000 3423567 1582421747.50 151.5199 59.9983 32.0000 1.9956 1.9989 419.0040 419.8329 0.1240 -1.0000 -1.0000 3423627 1582421747.60 151.3120 59.9983 32.0000 1.9965 1.9997 418.8147 419.6423 0.1239 -1.0000 -1.0000 3423697 1582421747.70 151.3120 59.9983 32.0000 1.9957 1.9990 418.8347 419.6624 0.1239 -1.0000 -1.0000 3424087 1582421747.80 151.3120 59.9983 32.0000 1.9939 1.9971 418.7717 419.5994 0.1241 -1.0000 -1.0000 3424147 1582421747.90 151.3120 59.9983 32.0000 1.9944 1.9977 419.0715 419.9005 0.1239 -1.0000 -1.0000 3424217 1582421748.00 151.3120 59.9983 32.0000 1.9955 1.9988 419.1729 420.0017 0.1241 -1.0000 -1.0000 3424287 1582421748.10 151.6622 59.9983 32.0000 1.9957 1.9989 419.2575 420.0878 0.1242 -1.0000 -1.0000 3424357 1582421748.20 151.6622 59.9983 32.0000 1.9977 2.0010 419.0030 419.8324 0.1242 -1.0000 -1.0000 3424437 1582421748.30 151.6622 59.9983 32.0000 1.9979 2.0012 418.7833 419.6129 0.1242 -1.0000 -1.0000 3424497 1582421748.40 151.6622 59.9983 32.0000 1.9949 1.9982 418.8590 419.6882 0.1243 -1.0000 -1.0000 3424557 1582421748.50 151.6622 59.9983 32.0000 1.9961 1.9994 418.8290 419.6581 0.1240 -1.0000 -1.0000 3424637 1582421748.60 151.6622 59.9983 32.0000 1.9949 1.9981 419.0624 419.8920 0.1241 -1.0000 -1.0000 3424697 1582421748.70 151.4660 59.9983 32.0000 1.9950 1.9983 419.1510 419.9801 0.1241 -1.0000 -1.0000 3425446 1582421748.80 151.4660 59.9983 32.0000 1.9961 1.9993 419.0909 419.9210 0.1242 -1.0000 -1.0000 3425516 1582421748.90 151.4660 59.9983 32.0000 1.9973 2.0005 418.9802 419.8097 0.1242 -1.0000 -1.0000 3425587 1582421749.00 151.4660 59.9983 32.0000 1.9962 1.9995 418.9198 419.7497 0.1242 -1.0000 -1.0000 3425656 1582421749.10 151.4660 59.9983 32.0000 1.9975 2.0008 419.0526 419.8806 0.1238 -1.0000 -1.0000 3425726 1582421749.20 151.4486 59.9983 32.0000 1.9960 1.9992 419.1691 419.9980 0.1240 -1.0000 -1.0000 3425786 1582421749.30 151.4282 59.9983 32.0000 1.9954 1.9987 419.0418 419.8716 0.1243 -1.0000 -1.0000 3425856 1582421749.40 151.4282 59.9983 32.0000 1.9957 1.9990 419.3157 420.1454 0.1240 -1.0000 -1.0000 3425926 1582421749.50 151.4282 59.9983 32.0000 1.9948 1.9981 419.0638 419.8910 0.1238 -1.0000 -1.0000 3425986 1582421749.60 151.4282 59.9983 32.0000 1.9953 1.9986 419.1380 419.9669 0.1241 -1.0000 -1.0000 3426056 1582421749.70 151.4287 59.9983 32.0000 1.9973 2.0005 419.1227 419.9495 0.1237 -1.0000 -1.0000 3426116 1582421749.80 151.5416 59.9952 32.0000 1.9983 2.0015 418.9644 419.7925 0.1240 -1.0000 -1.0000 3426186 1582421749.90 151.5416 59.9952 32.0000 1.9972 2.0005 418.8912 419.7195 0.1240 -1.0000 -1.0000 3426266 1582421750.00 151.5416 59.9952 32.0000 1.9965 1.9997 418.8361 419.6632 0.1238 -1.0000 -1.0000 3426326 1582421750.10 151.5416 59.9952 32.0000 1.9950 1.9983 419.1022 419.9295 0.1238 -1.0000 -1.0000 3426386 1582421750.20 151.5416 59.9952 32.0000 1.9965 1.9998 419.2240 420.0514 0.1238 -1.0000 -1.0000 3426456 1582421750.30 151.6296 59.9952 32.0000 1.9950 1.9983 419.1541 419.9812 0.1238 -1.0000 -1.0000 3426516 1582421750.40 151.6438 59.9952 32.0000 1.9956 1.9989 419.1924 420.0200 0.1238 -1.0000 -1.0000 3426586 1582421750.50 151.6438 59.9952 32.0000 1.9944 1.9976 419.1252 419.9530 0.1239 -1.0000 -1.0000 3426676 1582421750.60 151.6438 59.9952 32.0000 1.9943 1.9975 419.1344 419.9632 0.1239 -1.0000 -1.0000 3426736 1582421750.70 151.6438 59.9952 32.0000 1.9980 2.0013 419.1380 419.9673 0.1241 -1.0000 -1.0000 3426926 1582421750.80 151.6332 59.9952 32.0000 1.9960 1.9993 419.0142 419.8437 0.1241 -1.0000 -1.0000 3426996 1582421750.90 151.6030 59.9952 32.0000 1.9944 1.9977 418.6963 419.5243 0.1240 -1.0000 -1.0000 3427056 1582421751.00 151.6030 59.9952 32.0000 1.9958 1.9991 418.8093 419.6386 0.1242 -1.0000 -1.0000 3427116 1582421751.10 151.6030 59.9952 32.0000 1.9970 2.0003 418.9152 419.7448 0.1241 -1.0000 -1.0000 3427195 1582421751.20 151.6030 59.9952 32.0000 1.9958 1.9991 418.9483 419.7772 0.1242 -1.0000 -1.0000 3427255 1582421751.30 151.6030 59.9952 32.0000 1.9945 1.9978 419.1040 419.9326 0.1240 -1.0000 -1.0000 3427435 1582421751.40 151.5636 59.9952 32.0000 1.9951 1.9984 419.0925 419.9220 0.1241 -1.0000 -1.0000 3427506 1582421751.50 151.5098 59.9952 32.0000 1.9958 1.9991 419.1363 419.9649 0.1239 -1.0000 -1.0000 3427565 1582421751.60 151.5098 59.9952 32.0000 1.9960 1.9992 419.0881 419.9171 0.1239 -1.0000 -1.0000 3427635 1582421751.70 151.5098 59.9952 32.0000 1.9975 2.0007 419.0802 419.9071 0.1238 -1.0000 -1.0000 3427705 1582421751.80 151.5098 59.9952 32.0000 1.9963 1.9995 418.9192 419.7465 0.1238 -1.0000 -1.0000 3428485 1582421751.90 151.5098 59.9952 32.0000 1.9951 1.9984 419.0227 419.8482 0.1236 -1.0000 -1.0000 3428555 1582421752.00 151.5161 59.9952 32.0000 1.9948 1.9981 419.1644 419.9908 0.1236 -1.0000 -1.0000 3428615 1582421752.10 151.5275 59.9952 32.0000 1.9948 1.9980 419.0544 419.8800 0.1235 -1.0000 -1.0000 3428675 1582421752.20 151.5275 59.9952 32.0000 1.9941 1.9974 419.1075 419.9336 0.1236 -1.0000 -1.0000 3428755 1582421752.30 151.5275 59.9952 32.0000 1.9962 1.9994 418.7236 419.5486 0.1236 -1.0000 -1.0000 3428815 1582421752.40 151.5275 59.9952 32.0000 1.9985 2.0017 418.8758 419.7013 0.1236 -1.0000 -1.0000 3428885 1582421752.50 151.5275 59.9952 32.0000 1.9981 2.0014 418.7140 419.5394 0.1236 -1.0000 -1.0000 3428965 1582421752.60 151.6153 59.9952 32.0000 1.9973 2.0005 418.8751 419.6998 0.1234 -1.0000 -1.0000 3429025 1582421752.70 151.6153 59.9952 32.0000 1.9947 1.9979 419.0678 419.8926 0.1235 -1.0000 -1.0000 3429095 1582421752.80 151.6153 59.9952 32.0000 1.9949 1.9982 419.2198 420.0458 0.1236 -1.0000 -1.0000 3429164 1582421752.90 151.6153 59.9952 32.0000 1.9972 2.0004 419.2148 420.0413 0.1237 -1.0000 -1.0000 3429225 1582421753.00 151.6153 59.9952 32.0000 1.9983 2.0015 418.9322 419.7591 0.1238 -1.0000 -1.0000 3429284 1582421753.10 151.5029 59.9952 32.0000 1.9981 2.0014 418.8402 419.6674 0.1239 -1.0000 -1.0000 3429364 1582421753.20 151.4795 59.9952 32.0000 1.9963 1.9996 418.7410 419.5679 0.1238 -1.0000 -1.0000 3429424 1582421753.30 151.4795 59.9952 32.0000 1.9950 1.9982 419.0659 419.8955 0.1242 -1.0000 -1.0000 3429514 1582421753.40 151.4795 59.9952 32.0000 1.9949 1.9981 419.1624 419.9910 0.1239 -1.0000 -1.0000 3429574 1582421753.50 151.4795 59.9952 32.0000 1.9975 2.0008 418.9359 419.7631 0.1239 -1.0000 -1.0000 3429634 1582421753.60 151.4795 59.9952 32.0000 1.9975 2.0008 418.7088 419.5360 0.1239 -1.0000 -1.0000 3429704 1582421753.70 151.4795 59.9952 32.0000 1.9957 1.9990 418.9692 419.7981 0.1241 -1.0000 -1.0000 3429774 1582421753.80 151.4795 59.9952 32.0000 1.9945 1.9977 419.1831 420.0122 0.1240 -1.0000 -1.0000 3430454 1582421753.90 151.4795 59.9952 32.0000 1.9954 1.9987 419.1436 419.9720 0.1239 -1.0000 -1.0000 3430524 1582421754.00 151.4795 59.9952 32.0000 1.9954 1.9987 419.1219 419.9504 0.1239 -1.0000 -1.0000 3430594 1582421754.10 151.4795 59.9952 32.0000 1.9969 2.0002 418.9111 419.7384 0.1239 -1.0000 -1.0000 3430654 1582421754.20 151.5491 59.9952 32.0000 1.9977 2.0009 418.6623 419.4893 0.1238 -1.0000 -1.0000 3430874 1582421754.30 151.5491 59.9952 32.0000 1.9963 1.9995 418.7317 419.5578 0.1237 -1.0000 -1.0000 3430933 1582421754.40 151.5491 59.9952 32.0000 1.9958 1.9990 418.7365 419.5619 0.1236 -1.0000 -1.0000 3430994 1582421754.50 151.5491 59.9952 32.0000 1.9962 1.9995 419.0711 419.8985 0.1238 -1.0000 -1.0000 3431073 1582421754.60 151.5491 59.9952 32.0000 1.9951 1.9983 419.1620 419.9884 0.1237 -1.0000 -1.0000 3431134 1582421754.70 151.5491 59.9952 32.0000 1.9955 1.9987 419.1769 420.0038 0.1237 -1.0000 -1.0000 3431194 1582421754.80 151.4516 59.9934 32.0000 1.9949 1.9981 418.9255 419.7514 0.1236 -1.0000 -1.0000 3431263 1582421754.90 151.4516 59.9934 32.0000 1.9985 2.0018 418.8041 419.6288 0.1235 -1.0000 -1.0000 3431333 1582421755.00 151.4516 59.9934 32.0000 1.9974 2.0007 418.8372 419.6617 0.1234 -1.0000 -1.0000 3431393 1582421755.10 151.4516 59.9934 32.0000 1.9974 2.0006 418.6834 419.5067 0.1233 -1.0000 -1.0000 3431463 1582421755.20 151.4516 59.9934 32.0000 1.9954 1.9986 418.8775 419.7018 0.1235 -1.0000 -1.0000 3431533 1582421755.30 151.4516 59.9934 32.0000 1.9953 1.9985 419.1432 419.9679 0.1234 -1.0000 -1.0000 3431983 1582421755.40 151.5573 59.9934 32.0000 1.9940 1.9972 419.0856 419.9115 0.1236 -1.0000 -1.0000 3432043 1582421755.50 151.5965 59.9934 32.0000 1.9937 1.9970 419.1742 419.9994 0.1234 -1.0000 -1.0000 3432103 1582421755.60 151.5965 59.9934 32.0000 1.9962 1.9994 418.9684 419.7925 0.1234 -1.0000 -1.0000 3432183 1582421755.70 151.5965 59.9934 32.0000 1.9967 2.0000 418.8641 419.6886 0.1234 -1.0000 -1.0000 3432243 1582421755.80 151.5965 59.9934 32.0000 1.9975 2.0008 418.7007 419.5249 0.1235 -1.0000 -1.0000 3432303 1582421755.90 151.5965 59.9934 32.0000 1.9971 2.0003 418.9257 419.7491 0.1233 -1.0000 -1.0000 3432373 1582421756.00 151.5965 59.9934 32.0000 1.9960 1.9992 419.1505 419.9750 0.1235 -1.0000 -1.0000 3432443 1582421756.10 151.5965 59.9934 32.0000 1.9954 1.9987 419.2497 420.0758 0.1236 -1.0000 -1.0000 3432513 1582421756.20 151.5965 59.9934 32.0000 1.9948 1.9981 419.2445 420.0693 0.1234 -1.0000 -1.0000 3432583 1582421756.30 151.5965 59.9934 32.0000 1.9974 2.0006 419.0646 419.8901 0.1236 -1.0000 -1.0000 3432643 1582421756.40 151.5965 59.9934 32.0000 1.9974 2.0006 418.8244 419.6493 0.1235 -1.0000 -1.0000 3432703 1582421756.50 151.5965 59.9934 32.0000 1.9957 1.9990 418.8216 419.6464 0.1235 -1.0000 -1.0000 3432773 1582421756.60 151.3024 59.9934 32.0000 1.9967 1.9999 418.8720 419.6987 0.1239 -1.0000 -1.0000 3432842 1582421756.70 151.3024 59.9934 32.0000 1.9968 2.0000 419.0584 419.8847 0.1237 -1.0000 -1.0000 3432903 1582421756.80 151.3024 59.9934 32.0000 1.9956 1.9989 419.0350 419.8628 0.1239 -1.0000 -1.0000 3432972 1582421756.90 151.3024 59.9934 32.0000 1.9955 1.9987 419.0749 419.9031 0.1240 -1.0000 -1.0000 3433902 1582421757.00 151.3024 59.9934 32.0000 1.9951 1.9984 419.0914 419.9195 0.1240 -1.0000 -1.0000 3433972 1582421757.10 151.3289 59.9934 32.0000 1.9947 1.9980 419.1082 419.9376 0.1241 -1.0000 -1.0000 3434042 1582421757.20 151.5770 59.9934 32.0000 1.9947 1.9980 419.0995 419.9298 0.1243 -1.0000 -1.0000 3434102 1582421757.30 151.5770 59.9934 32.0000 1.9954 1.9986 419.1644 419.9931 0.1240 -1.0000 -1.0000 3434172 1582421757.40 151.5770 59.9934 32.0000 1.9970 2.0003 418.9319 419.7615 0.1242 -1.0000 -1.0000 3434242 1582421757.50 151.5770 59.9934 32.0000 1.9965 1.9997 418.8851 419.7152 0.1243 -1.0000 -1.0000 3434302 1582421757.60 151.5770 59.9934 32.0000 1.9964 1.9996 418.7893 419.6196 0.1243 -1.0000 -1.0000 3434372 1582421757.70 151.5770 59.9934 32.0000 1.9961 1.9994 418.9631 419.7929 0.1242 -1.0000 -1.0000 3434432 1582421757.80 151.3917 59.9934 32.0000 1.9964 1.9996 418.9092 419.7394 0.1243 -1.0000 -1.0000 3434512 1582421757.90 151.3917 59.9934 32.0000 1.9956 1.9989 418.9208 419.7495 0.1242 -1.0000 -1.0000 3434592 1582421758.00 151.3917 59.9934 32.0000 1.9947 1.9980 418.8679 419.6985 0.1244 -1.0000 -1.0000 3434652 1582421758.10 151.3917 59.9934 32.0000 1.9942 1.9975 419.0297 419.8602 0.1243 -1.0000 -1.0000 3434712 1582421758.20 151.3917 59.9934 32.0000 1.9938 1.9970 418.9760 419.8062 0.1243 -1.0000 -1.0000 3434781 1582421758.30 151.3917 59.9934 32.0000 1.9952 1.9985 418.9474 419.7782 0.1244 -1.0000 -1.0000 3434841 1582421758.40 151.3794 59.9934 32.0000 1.9948 1.9981 418.9910 419.8219 0.1244 -1.0000 -1.0000 3434912 1582421758.50 151.3714 59.9934 32.0000 1.9972 2.0005 419.0143 419.8453 0.1243 -1.0000 -1.0000 3434981 1582421758.60 151.3714 59.9934 32.0000 1.9966 1.9999 418.8841 419.7142 0.1243 -1.0000 -1.0000 3435041 1582421758.70 151.3714 59.9934 32.0000 1.9956 1.9988 418.9718 419.8027 0.1245 -1.0000 -1.0000 3435112 1582421758.80 151.3714 59.9934 32.0000 1.9965 1.9998 419.0089 419.8402 0.1243 -1.0000 -1.0000 3435181 1582421758.90 151.4916 59.9934 32.0000 1.9969 2.0002 418.8782 419.7089 0.1243 -1.0000 -1.0000 3435241 1582421759.00 151.4916 59.9934 32.0000 1.9978 2.0011 419.0495 419.8791 0.1242 -1.0000 -1.0000 3435311 1582421759.10 151.4916 59.9934 32.0000 1.9955 1.9987 419.1835 420.0150 0.1245 -1.0000 -1.0000 3435381 1582421759.20 151.4916 59.9934 32.0000 1.9963 1.9996 419.0446 419.8742 0.1241 -1.0000 -1.0000 3435441 1582421759.30 151.4916 59.9934 32.0000 1.9969 2.0001 418.9776 419.8075 0.1242 -1.0000 -1.0000 3435511 1582421759.40 151.4916 59.9934 32.0000 1.9970 2.0002 418.8365 419.6662 0.1242 -1.0000 -1.0000 3435591 1582421759.50 151.4993 59.9934 32.0000 1.9967 1.9999 418.8981 419.7261 0.1241 -1.0000 -1.0000 3435981 1582421759.60 151.5000 59.9934 32.0000 1.9968 2.0001 418.8488 419.6783 0.1241 -1.0000 -1.0000 3436051 1582421759.70 151.5000 59.9934 32.0000 1.9967 2.0000 418.8230 419.6524 0.1243 -1.0000 -1.0000 3436121 1582421759.80 151.5000 59.9934 32.0000 1.9974 2.0007 418.6545 419.4836 0.1242 -1.0000 -1.0000 3436181 1582421759.90 151.5000 59.9934 32.0000 1.9966 1.9999 418.6729 419.5019 0.1242 -1.0000 -1.0000 3436251 1582421760.00 151.5000 59.9934 32.0000 1.9962 1.9995 418.9552 419.7847 0.1241 -1.0000 -1.0000 3436481 1582421760.10 151.5000 59.9934 32.0000 1.9957 1.9990 419.2007 420.0311 0.1241 -1.0000 -1.0000 3436541 1582421760.20 151.4883 59.9927 32.0000 1.9959 1.9991 419.1934 420.0226 0.1242 -1.0000 -1.0000 3436621 1582421760.30 151.4543 59.9905 32.0000 1.9963 1.9995 419.0672 419.8970 0.1242 -1.0000 -1.0000 3436680 1582421760.40 151.4543 59.9905 32.0000 1.9958 1.9990 418.9154 419.7450 0.1241 -1.0000 -1.0000 3436740 1582421760.50 151.4543 59.9905 32.0000 1.9963 1.9996 418.8824 419.7110 0.1241 -1.0000 -1.0000 3437030 1582421760.60 151.4543 59.9905 32.0000 1.9960 1.9993 418.8957 419.7257 0.1242 -1.0000 -1.0000 3437100 1582421760.70 151.4543 59.9905 32.0000 1.9963 1.9996 418.9224 419.7508 0.1240 -1.0000 -1.0000 3437160 1582421760.80 151.4543 59.9905 32.0000 1.9975 2.0007 418.8431 419.6722 0.1242 -1.0000 -1.0000 3437230 1582421760.90 151.4694 59.9905 32.0000 1.9970 2.0003 418.9236 419.7520 0.1239 -1.0000 -1.0000 3437300 1582421761.00 151.4694 59.9905 32.0000 1.9983 2.0016 418.8736 419.7013 0.1240 -1.0000 -1.0000 3437470 1582421761.10 151.4694 59.9905 32.0000 1.9977 2.0010 419.0174 419.8462 0.1240 -1.0000 -1.0000 3437550 1582421761.20 151.4694 59.9905 32.0000 1.9960 1.9992 419.0560 419.8843 0.1240 -1.0000 -1.0000 3437610 1582421761.30 151.4694 59.9905 32.0000 1.9963 1.9996 419.0480 419.8767 0.1240 -1.0000 -1.0000 3437690 1582421761.40 151.4694 59.9905 32.0000 1.9964 1.9997 419.2113 420.0411 0.1241 -1.0000 -1.0000 3437750 1582421761.50 151.5865 59.9905 32.0000 1.9954 1.9987 419.2483 420.0766 0.1239 -1.0000 -1.0000 3438180 1582421761.60 151.5865 59.9905 32.0000 1.9964 1.9997 419.2651 420.0937 0.1240 -1.0000 -1.0000 3438250 1582421761.70 151.5865 59.9905 32.0000 1.9964 1.9997 419.1689 419.9983 0.1241 -1.0000 -1.0000 3438310 1582421761.80 151.5865 59.9905 32.0000 1.9964 1.9996 418.9107 419.7396 0.1240 -1.0000 -1.0000 3438380 1582421761.90 151.5865 59.9905 32.0000 1.9978 2.0010 418.7828 419.6111 0.1241 -1.0000 -1.0000 3438450 1582421762.00 151.5811 59.9905 32.0000 1.9984 2.0017 418.9162 419.7443 0.1240 -1.0000 -1.0000 3438509 1582421762.10 151.5405 59.9905 32.0000 1.9973 2.0005 419.0326 419.8609 0.1239 -1.0000 -1.0000 3438579 1582421762.20 151.5405 59.9905 32.0000 1.9972 2.0004 419.1781 420.0066 0.1240 -1.0000 -1.0000 3438649 1582421762.30 151.5405 59.9905 32.0000 1.9981 2.0013 419.1499 419.9779 0.1240 -1.0000 -1.0000 3438709 1582421762.40 151.5405 59.9905 32.0000 1.9981 2.0013 418.9034 419.7324 0.1241 -1.0000 -1.0000 3438769 1582421762.50 151.5405 59.9905 32.0000 1.9970 2.0003 418.9690 419.7970 0.1239 -1.0000 -1.0000 3438849 1582421762.60 151.5786 59.9905 32.0000 1.9960 1.9992 418.8520 419.6796 0.1239 -1.0000 -1.0000 3438909 1582421762.70 151.5786 59.9905 32.0000 1.9954 1.9987 418.9738 419.8011 0.1238 -1.0000 -1.0000 3438969 1582421762.80 151.5786 59.9905 32.0000 1.9954 1.9986 419.0216 419.8494 0.1239 -1.0000 -1.0000 3439059 1582421762.90 151.5786 59.9905 32.0000 1.9969 2.0001 419.1742 420.0016 0.1238 -1.0000 -1.0000 3439119 1582421763.00 151.5786 59.9905 32.0000 1.9953 1.9986 419.1994 420.0261 0.1236 -1.0000 -1.0000 3439189 1582421763.10 151.5786 59.9905 32.0000 1.9943 1.9976 419.1536 419.9834 0.1241 -1.0000 -1.0000 3439259 1582421763.20 151.5996 59.9905 32.0000 1.9948 1.9981 419.2885 420.1166 0.1238 -1.0000 -1.0000 3439319 1582421763.30 151.6395 59.9905 32.0000 1.9955 1.9988 418.9568 419.7835 0.1237 -1.0000 -1.0000 3439389 1582421763.40 151.6395 59.9905 32.0000 1.9960 1.9993 418.8842 419.7116 0.1238 -1.0000 -1.0000 3439459 1582421763.50 151.6395 59.9905 32.0000 1.9974 2.0006 418.8568 419.6834 0.1238 -1.0000 -1.0000 3439519 1582421763.60 151.6395 59.9905 32.0000 1.9971 2.0003 418.7487 419.5758 0.1239 -1.0000 -1.0000 3439759 1582421763.70 151.6395 59.9905 32.0000 1.9973 2.0005 418.7381 419.5646 0.1237 -1.0000 -1.0000 3439819 1582421763.80 151.4143 59.9905 32.0000 1.9967 1.9999 418.8040 419.6291 0.1236 -1.0000 -1.0000 3439889 1582421763.90 151.4143 59.9905 32.0000 1.9969 2.0001 419.0128 419.8390 0.1237 -1.0000 -1.0000 3439959 1582421764.00 151.4143 59.9905 32.0000 1.9955 1.9987 418.9667 419.7930 0.1237 -1.0000 -1.0000 3440019 1582421764.10 151.4143 59.9905 32.0000 1.9964 1.9996 419.1898 420.0164 0.1236 -1.0000 -1.0000 3440529 1582421764.20 151.4143 59.9905 32.0000 1.9950 1.9982 419.0238 419.8499 0.1236 -1.0000 -1.0000 3440599 1582421764.30 151.4226 59.9905 32.0000 1.9947 1.9979 419.0674 419.8937 0.1237 -1.0000 -1.0000 3440658 1582421764.40 151.4248 59.9905 32.0000 1.9944 1.9976 418.9425 419.7695 0.1239 -1.0000 -1.0000 3440738 1582421764.50 151.4248 59.9905 32.0000 1.9965 1.9997 418.7808 419.6067 0.1238 -1.0000 -1.0000 3440808 1582421764.60 151.4248 59.9905 32.0000 1.9951 1.9984 418.9728 419.8000 0.1237 -1.0000 -1.0000 3440988 1582421764.70 151.4248 59.9905 32.0000 1.9956 1.9989 418.8602 419.6872 0.1239 -1.0000 -1.0000 3441058 1582421764.80 151.4248 59.9905 32.0000 1.9957 1.9989 418.8894 419.7170 0.1239 -1.0000 -1.0000 3441128 1582421764.90 151.4150 59.9908 32.0000 1.9958 1.9990 418.9802 419.8074 0.1238 -1.0000 -1.0000 3441188 1582421765.00 151.4150 59.9908 32.0000 1.9959 1.9992 419.0891 419.9164 0.1238 -1.0000 -1.0000 3441248 1582421765.10 151.4150 59.9908 32.0000 1.9958 1.9991 419.0474 419.8755 0.1239 -1.0000 -1.0000 3441448 1582421765.20 151.4150 59.9908 32.0000 1.9961 1.9993 419.0368 419.8661 0.1242 -1.0000 -1.0000 3441518 1582421765.30 151.4150 59.9908 32.0000 1.9960 1.9993 418.9114 419.7407 0.1241 -1.0000 -1.0000 3441588 1582421765.40 151.4150 59.9908 32.0000 1.9952 1.9984 418.8389 419.6683 0.1242 -1.0000 -1.0000 3441648 1582421765.50 151.5446 59.9908 32.0000 1.9965 1.9997 419.0130 419.8424 0.1241 -1.0000 -1.0000 3441708 1582421765.60 151.5757 59.9908 32.0000 1.9955 1.9987 418.9509 419.7805 0.1242 -1.0000 -1.0000 3441788 1582421765.70 151.5757 59.9908 32.0000 1.9956 1.9989 418.8575 419.6863 0.1239 -1.0000 -1.0000 3441958 1582421765.80 151.5757 59.9908 32.0000 1.9964 1.9996 419.1094 419.9384 0.1241 -1.0000 -1.0000 3442018 1582421765.90 151.5757 59.9908 32.0000 1.9953 1.9985 419.1950 420.0238 0.1241 -1.0000 -1.0000 3442098 1582421766.00 151.5757 59.9908 32.0000 1.9964 1.9997 419.2377 420.0676 0.1241 -1.0000 -1.0000 3442158 1582421766.10 151.4670 59.9908 32.0000 1.9955 1.9987 419.1668 419.9969 0.1242 -1.0000 -1.0000 3442218 1582421766.20 151.4670 59.9908 32.0000 1.9974 2.0006 419.0790 419.9092 0.1242 -1.0000 -1.0000 3442707 1582421766.30 151.4670 59.9908 32.0000 1.9963 1.9995 418.8221 419.6508 0.1241 -1.0000 -1.0000 3442767 1582421766.40 151.4670 59.9908 32.0000 1.9980 2.0012 418.6734 419.5031 0.1243 -1.0000 -1.0000 3442827 1582421766.50 151.4670 59.9908 32.0000 1.9989 2.0022 418.8549 419.6852 0.1244 -1.0000 -1.0000 3442907 1582421766.60 151.4560 59.9908 32.0000 1.9966 1.9998 419.1915 420.0231 0.1244 -1.0000 -1.0000 3442967 1582421766.70 151.4560 59.9908 32.0000 1.9952 1.9985 419.4211 420.2532 0.1243 -1.0000 -1.0000 3443197 1582421766.80 151.4560 59.9908 32.0000 1.9962 1.9994 419.1216 419.9529 0.1245 -1.0000 -1.0000 3443267 1582421766.90 151.4560 59.9908 32.0000 1.9952 1.9984 419.2715 420.1036 0.1245 -1.0000 -1.0000 3443327 1582421767.00 151.4560 59.9908 32.0000 1.9946 1.9979 419.0625 419.8936 0.1243 -1.0000 -1.0000 3443397 1582421767.10 151.4560 59.9908 32.0000 1.9950 1.9982 418.9796 419.8096 0.1242 -1.0000 -1.0000 3443467 1582421767.20 151.4484 59.9908 32.0000 1.9958 1.9990 418.9889 419.8195 0.1244 -1.0000 -1.0000 3443887 1582421767.30 151.4439 59.9908 32.0000 1.9963 1.9996 419.1299 419.9617 0.1244 -1.0000 -1.0000 3443967 1582421767.40 151.4439 59.9908 32.0000 1.9965 1.9998 418.9948 419.8265 0.1245 -1.0000 -1.0000 3444027 1582421767.50 151.4439 59.9908 32.0000 1.9966 1.9998 418.9209 419.7523 0.1245 -1.0000 -1.0000 3444086 1582421767.60 151.4439 59.9908 32.0000 1.9963 1.9995 418.8180 419.6503 0.1246 -1.0000 -1.0000 3444167 1582421767.70 151.4439 59.9908 32.0000 1.9949 1.9982 418.9839 419.8156 0.1245 -1.0000 -1.0000 3444227 1582421767.80 151.4556 59.9908 32.0000 1.9952 1.9985 418.8367 419.6689 0.1246 -1.0000 -1.0000 3444286 1582421767.90 151.4556 59.9908 32.0000 1.9962 1.9995 418.9341 419.7660 0.1245 -1.0000 -1.0000 3444356 1582421768.00 151.4556 59.9908 32.0000 1.9943 1.9976 419.0514 419.8850 0.1247 -1.0000 -1.0000 3444426 1582421768.10 151.4556 59.9908 32.0000 1.9952 1.9984 419.1959 420.0294 0.1247 -1.0000 -1.0000 3444486 1582421768.20 151.4556 59.9908 32.0000 1.9948 1.9981 419.0993 419.9325 0.1247 -1.0000 -1.0000 3444946 1582421768.30 151.5123 59.9908 32.0000 1.9957 1.9989 419.0928 419.9260 0.1247 -1.0000 -1.0000 3445006 1582421768.40 151.5378 59.9908 32.0000 1.9942 1.9975 419.0875 419.9210 0.1248 -1.0000 -1.0000 3445076 1582421768.50 151.5378 59.9908 32.0000 1.9954 1.9987 418.9470 419.7800 0.1246 -1.0000 -1.0000 3445146 1582421768.60 151.5378 59.9908 32.0000 1.9964 1.9997 418.9469 419.7788 0.1246 -1.0000 -1.0000 3445206 1582421768.70 151.5378 59.9908 32.0000 1.9956 1.9988 418.9400 419.7738 0.1248 -1.0000 -1.0000 3445266 1582421768.80 151.5378 59.9908 32.0000 1.9959 1.9991 418.8138 419.6463 0.1247 -1.0000 -1.0000 3445346 1582421768.90 151.4699 59.9908 32.0000 1.9963 1.9996 418.5803 419.4130 0.1247 -1.0000 -1.0000 3445406 1582421769.00 151.4699 59.9908 32.0000 1.9970 2.0003 418.8624 419.6954 0.1247 -1.0000 -1.0000 3445466 1582421769.10 151.4699 59.9908 32.0000 1.9961 1.9994 418.7154 419.5472 0.1246 -1.0000 -1.0000 3445536 1582421769.20 151.4699 59.9908 32.0000 1.9954 1.9987 418.9289 419.7618 0.1247 -1.0000 -1.0000 3445726 1582421769.30 151.4699 59.9908 32.0000 1.9952 1.9985 418.9090 419.7407 0.1245 -1.0000 -1.0000 3445806 1582421769.40 151.5057 59.9905 32.0000 1.9957 1.9989 419.0389 419.8739 0.1250 -1.0000 -1.0000 3445866 1582421769.50 151.6307 59.9896 32.0000 1.9949 1.9981 419.1499 419.9855 0.1251 -1.0000 -1.0000 3445926 1582421769.60 151.6307 59.9896 32.0000 1.9944 1.9977 419.1775 420.0136 0.1252 -1.0000 -1.0000 3445996 1582421769.70 151.6307 59.9896 32.0000 1.9957 1.9990 419.2226 420.0598 0.1252 -1.0000 -1.0000 3446205 1582421769.80 151.6307 59.9896 32.0000 1.9954 1.9987 419.0372 419.8751 0.1254 -1.0000 -1.0000 3446265 1582421769.90 151.6307 59.9896 32.0000 1.9961 1.9994 418.8628 419.7006 0.1253 -1.0000 -1.0000 3446345 1582421770.00 151.6307 59.9896 32.0000 1.9968 2.0001 419.0874 419.9241 0.1252 -1.0000 -1.0000 3446405 1582421770.10 151.6307 59.9896 32.0000 1.9966 1.9999 419.2296 420.0689 0.1255 -1.0000 -1.0000 3446465 1582421770.20 151.6307 59.9896 32.0000 1.9952 1.9984 419.1839 420.0211 0.1252 -1.0000 -1.0000 3446865 1582421770.30 151.6307 59.9896 32.0000 1.9966 1.9999 419.0959 419.9324 0.1252 -1.0000 -1.0000 3446925 1582421770.40 151.6307 59.9896 32.0000 1.9964 1.9997 419.0512 419.8896 0.1255 -1.0000 -1.0000 3446985 1582421770.50 151.6307 59.9896 32.0000 1.9973 2.0006 418.8091 419.6467 0.1253 -1.0000 -1.0000 3447055 1582421770.60 151.6307 59.9896 32.0000 1.9974 2.0007 418.9970 419.8331 0.1251 -1.0000 -1.0000 3447125 1582421770.70 151.6307 59.9896 32.0000 1.9964 1.9997 419.2229 420.0613 0.1253 -1.0000 -1.0000 3447185 1582421770.80 151.6361 59.9896 32.0000 1.9930 1.9963 419.2502 420.0862 0.1250 -1.0000 -1.0000 3447255 1582421770.90 151.6374 59.9896 32.0000 1.9954 1.9987 419.1000 419.9357 0.1250 -1.0000 -1.0000 3447325 1582421771.00 151.6374 59.9896 32.0000 1.9953 1.9986 418.6915 419.5260 0.1250 -1.0000 -1.0000 3447385 1582421771.10 151.6374 59.9896 32.0000 1.9960 1.9993 418.9925 419.8271 0.1248 -1.0000 -1.0000 3447455 1582421771.20 151.6374 59.9896 32.0000 1.9971 2.0004 419.0701 419.9044 0.1249 -1.0000 -1.0000 3447525 1582421771.30 151.6374 59.9896 32.0000 1.9958 1.9991 419.1644 419.9987 0.1248 -1.0000 -1.0000 3447595 1582421771.40 151.5335 59.9896 32.0000 1.9964 1.9996 419.0329 419.8679 0.1250 -1.0000 -1.0000 3447655 1582421771.50 151.5335 59.9896 32.0000 1.9960 1.9993 419.0679 419.9030 0.1250 -1.0000 -1.0000 3447725 1582421771.60 151.5335 59.9896 32.0000 1.9951 1.9984 418.8902 419.7252 0.1249 -1.0000 -1.0000 3447795 1582421771.70 151.5335 59.9896 32.0000 1.9960 1.9992 418.9100 419.7433 0.1247 -1.0000 -1.0000 3447854 1582421771.80 151.5335 59.9896 32.0000 1.9952 1.9985 418.7375 419.5701 0.1247 -1.0000 -1.0000 3447995 1582421771.90 151.5976 59.9896 32.0000 1.9960 1.9992 418.7686 419.6020 0.1248 -1.0000 -1.0000 3448064 1582421772.00 151.6104 59.9896 32.0000 1.9971 2.0004 418.9831 419.8169 0.1248 -1.0000 -1.0000 3448124 1582421772.10 151.6104 59.9896 32.0000 1.9961 1.9993 419.1568 419.9902 0.1247 -1.0000 -1.0000 3448184 1582421772.20 151.6104 59.9896 32.0000 1.9958 1.9991 419.1620 419.9960 0.1247 -1.0000 -1.0000 3448264 1582421772.30 151.6104 59.9896 32.0000 1.9952 1.9985 419.0910 419.9233 0.1245 -1.0000 -1.0000 3448984 1582421772.40 151.6104 59.9896 32.0000 1.9953 1.9986 419.0131 419.8473 0.1248 -1.0000 -1.0000 3449054 1582421772.50 151.6104 59.9896 32.0000 1.9981 2.0013 418.8435 419.6758 0.1246 -1.0000 -1.0000 3449124 1582421772.60 151.3889 59.9896 32.0000 1.9966 1.9999 418.7118 419.5434 0.1246 -1.0000 -1.0000 3449184 1582421772.70 151.3889 59.9896 32.0000 1.9957 1.9990 418.7439 419.5765 0.1247 -1.0000 -1.0000 3449244 1582421772.80 151.3889 59.9896 32.0000 1.9953 1.9985 419.1104 419.9425 0.1245 -1.0000 -1.0000 3449324 1582421772.90 151.3889 59.9896 32.0000 1.9937 1.9970 419.1824 420.0149 0.1246 -1.0000 -1.0000 3449384 1582421773.00 151.3889 59.9896 32.0000 1.9956 1.9988 418.9094 419.7416 0.1245 -1.0000 -1.0000 3449444 1582421773.10 151.3889 59.9896 32.0000 1.9939 1.9971 419.0783 419.9121 0.1248 -1.0000 -1.0000 3449514 1582421773.20 151.3869 59.9896 32.0000 1.9961 1.9993 418.9869 419.8201 0.1247 -1.0000 -1.0000 3449584 1582421773.30 151.3869 59.9896 32.0000 1.9956 1.9989 419.0135 419.8471 0.1247 -1.0000 -1.0000 3449743 1582421773.40 151.3869 59.9896 32.0000 1.9953 1.9986 418.9800 419.8139 0.1249 -1.0000 -1.0000 3449813 1582421773.50 151.3869 59.9896 32.0000 1.9956 1.9988 419.0202 419.8537 0.1247 -1.0000 -1.0000 3449874 1582421773.60 151.3869 59.9896 32.0000 1.9970 2.0002 418.9061 419.7398 0.1249 -1.0000 -1.0000 3449943 1582421773.70 151.3869 59.9896 32.0000 1.9961 1.9993 418.8591 419.6933 0.1249 -1.0000 -1.0000 3450023 1582421773.80 151.4470 59.9896 32.0000 1.9958 1.9991 418.8324 419.6656 0.1247 -1.0000 -1.0000 3450083 1582421773.90 151.4595 59.9896 32.0000 1.9966 1.9999 418.8325 419.6656 0.1248 -1.0000 -1.0000 3450153 1582421774.00 151.4595 59.9896 32.0000 1.9961 1.9994 419.1434 419.9774 0.1248 -1.0000 -1.0000 3450213 1582421774.10 151.4595 59.9896 32.0000 1.9959 1.9991 419.3712 420.2057 0.1248 -1.0000 -1.0000 3450283 1582421774.20 151.4595 59.9896 32.0000 1.9961 1.9994 419.1300 419.9630 0.1246 -1.0000 -1.0000 3450353 1582421774.30 151.4595 59.9896 32.0000 1.9956 1.9988 418.9009 419.7336 0.1247 -1.0000 -1.0000 3450413 1582421774.40 151.4595 59.9896 32.0000 1.9973 2.0005 418.7098 419.5421 0.1247 -1.0000 -1.0000 3451113 1582421774.50 151.4595 59.9896 32.0000 1.9976 2.0008 418.8221 419.6549 0.1247 -1.0000 -1.0000 3451183 1582421774.60 151.4595 59.9896 32.0000 1.9978 2.0010 418.7150 419.5471 0.1247 -1.0000 -1.0000 3451243 1582421774.70 151.4595 59.9896 32.0000 1.9960 1.9993 418.8810 419.7136 0.1246 -1.0000 -1.0000 3451303 1582421774.80 151.4595 59.9896 32.0000 1.9964 1.9997 419.0083 419.8405 0.1246 -1.0000 -1.0000 3451383 1582421774.90 151.4200 59.9898 32.0000 1.9967 1.9999 419.0437 419.8762 0.1245 -1.0000 -1.0000 3451443 1582421775.00 151.4171 59.9898 32.0000 1.9952 1.9984 419.3015 420.1342 0.1246 -1.0000 -1.0000 3451503 1582421775.10 151.4171 59.9898 32.0000 1.9945 1.9978 418.9974 419.8283 0.1245 -1.0000 -1.0000 3451572 1582421775.20 151.4171 59.9898 32.0000 1.9947 1.9980 419.1934 420.0262 0.1246 -1.0000 -1.0000 3451642 1582421775.30 151.4171 59.9898 32.0000 1.9952 1.9984 419.0822 419.9132 0.1243 -1.0000 -1.0000 3451712 1582421775.40 151.4171 59.9898 32.0000 1.9970 2.0002 418.6864 419.5159 0.1243 -1.0000 -1.0000 3451992 1582421775.50 151.4171 59.9898 32.0000 1.9966 1.9998 418.8023 419.6327 0.1244 -1.0000 -1.0000 3452052 1582421775.60 151.5280 59.9898 32.0000 1.9960 1.9993 418.8665 419.6962 0.1242 -1.0000 -1.0000 3452132 1582421775.70 151.5280 59.9898 32.0000 1.9956 1.9989 419.2239 420.0549 0.1243 -1.0000 -1.0000 3452202 1582421775.80 151.5280 59.9898 32.0000 1.9960 1.9993 419.2135 420.0442 0.1242 -1.0000 -1.0000 3452262 1582421775.90 151.5280 59.9898 32.0000 1.9960 1.9992 419.1795 420.0093 0.1242 -1.0000 -1.0000 3452332 1582421776.00 151.5280 59.9898 32.0000 1.9960 1.9992 418.9697 419.7986 0.1240 -1.0000 -1.0000 3452402 1582421776.10 151.5280 59.9898 32.0000 1.9967 1.9999 418.7016 419.5291 0.1239 -1.0000 -1.0000 3452462 1582421776.20 151.5280 59.9898 32.0000 1.9968 2.0000 418.8761 419.7033 0.1239 -1.0000 -1.0000 3452532 1582421776.30 151.5280 59.9898 32.0000 1.9968 2.0001 419.1083 419.9366 0.1240 -1.0000 -1.0000 3452592 1582421776.40 151.5280 59.9898 32.0000 1.9962 1.9995 419.2392 420.0679 0.1239 -1.0000 -1.0000 3452792 1582421776.50 151.5280 59.9898 32.0000 1.9956 1.9988 419.0488 419.8763 0.1239 -1.0000 -1.0000 3452862 1582421776.60 151.5280 59.9898 32.0000 1.9949 1.9981 418.9449 419.7728 0.1239 -1.0000 -1.0000 3452932 1582421776.70 151.7457 59.9898 32.0000 1.9963 1.9995 418.8332 419.6584 0.1236 -1.0000 -1.0000 3452992 1582421776.80 151.7457 59.9898 32.0000 1.9961 1.9993 418.7682 419.5951 0.1238 -1.0000 -1.0000 3453072 1582421776.90 151.7457 59.9898 32.0000 1.9961 1.9993 418.7644 419.5912 0.1238 -1.0000 -1.0000 3453442 1582421777.00 151.7457 59.9898 32.0000 1.9968 2.0000 418.8073 419.6334 0.1238 -1.0000 -1.0000 3453511 1582421777.10 151.7457 59.9898 32.0000 1.9959 1.9991 418.8354 419.6637 0.1239 -1.0000 -1.0000 3453581 1582421777.20 151.7457 59.9898 32.0000 1.9982 2.0014 418.8918 419.7193 0.1239 -1.0000 -1.0000 3453641 1582421777.30 151.7457 59.9898 32.0000 1.9956 1.9988 418.8623 419.6904 0.1240 -1.0000 -1.0000 3453712 1582421777.40 151.5839 59.9898 32.0000 1.9949 1.9982 418.8789 419.7069 0.1239 -1.0000 -1.0000 3453781 1582421777.50 151.2822 59.9898 32.0000 1.9965 1.9998 419.0075 419.8368 0.1241 -1.0000 -1.0000 3453841 1582421777.60 151.2822 59.9898 32.0000 1.9951 1.9984 419.2178 420.0464 0.1239 -1.0000 -1.0000 3453911 1582421777.70 151.2822 59.9898 32.0000 1.9934 1.9966 419.1017 419.9305 0.1241 -1.0000 -1.0000 3453981 1582421777.80 151.2822 59.9898 32.0000 1.9946 1.9979 419.1856 420.0145 0.1240 -1.0000 -1.0000 3454041 1582421777.90 151.2822 59.9898 32.0000 1.9953 1.9986 419.0819 419.9100 0.1240 -1.0000 -1.0000 3454111 1582421778.00 151.5802 59.9898 32.0000 1.9959 1.9991 419.0855 419.9147 0.1241 -1.0000 -1.0000 3454181 1582421778.10 151.5802 59.9898 32.0000 1.9947 1.9979 418.9934 419.8225 0.1241 -1.0000 -1.0000 3454241 1582421778.20 151.5802 59.9898 32.0000 1.9960 1.9993 418.9975 419.8264 0.1241 -1.0000 -1.0000 3454311 1582421778.30 151.5802 59.9898 32.0000 1.9973 2.0005 418.8366 419.6647 0.1239 -1.0000 -1.0000 3454371 1582421778.40 151.5802 59.9898 32.0000 1.9978 2.0010 418.8250 419.6535 0.1241 -1.0000 -1.0000 3454441 1582421778.50 151.5712 59.9898 32.0000 1.9967 2.0000 418.7448 419.5736 0.1240 -1.0000 -1.0000 3455021 1582421778.60 151.5362 59.9898 32.0000 1.9974 2.0006 418.8736 419.7030 0.1241 -1.0000 -1.0000 3455091 1582421778.70 151.5362 59.9898 32.0000 1.9960 1.9992 419.2708 420.0996 0.1241 -1.0000 -1.0000 3455151 1582421778.80 151.5362 59.9898 32.0000 1.9955 1.9988 419.0947 419.9252 0.1243 -1.0000 -1.0000 3455231 1582421778.90 151.5362 59.9898 32.0000 1.9950 1.9982 419.0756 419.9043 0.1240 -1.0000 -1.0000 3455291 1582421779.00 151.5362 59.9898 32.0000 1.9957 1.9990 418.8335 419.6621 0.1241 -1.0000 -1.0000 3455350 1582421779.10 151.5362 59.9898 32.0000 1.9967 2.0000 418.7421 419.5712 0.1242 -1.0000 -1.0000 3455430 1582421779.20 151.7282 59.9898 32.0000 1.9970 2.0003 418.6114 419.4400 0.1242 -1.0000 -1.0000 3455491 1582421779.30 151.7282 59.9898 32.0000 1.9964 1.9997 418.8088 419.6389 0.1243 -1.0000 -1.0000 3455560 1582421779.40 151.7282 59.9898 32.0000 1.9944 1.9976 418.9611 419.7907 0.1242 -1.0000 -1.0000 3455620 1582421779.50 151.7282 59.9898 32.0000 1.9960 1.9993 419.2615 420.0916 0.1243 -1.0000 -1.0000 3456230 1582421779.60 151.7282 59.9898 32.0000 1.9978 2.0010 419.1952 420.0267 0.1243 -1.0000 -1.0000 3456310 1582421779.70 151.7282 59.9898 32.0000 1.9965 1.9998 419.1231 419.9536 0.1243 -1.0000 -1.0000 3456370 1582421779.80 151.4984 59.9930 32.0000 1.9957 1.9989 418.9644 419.7946 0.1242 -1.0000 -1.0000 3456430 1582421779.90 151.4984 59.9930 32.0000 1.9955 1.9988 419.2187 420.0486 0.1241 -1.0000 -1.0000 3456510 1582421780.00 151.4984 59.9930 32.0000 1.9956 1.9988 419.0907 419.9197 0.1241 -1.0000 -1.0000 3456570 1582421780.10 151.4984 59.9930 32.0000 1.9979 2.0012 419.0298 419.8597 0.1243 -1.0000 -1.0000 3456630 1582421780.20 151.4984 59.9930 32.0000 1.9980 2.0012 419.0016 419.8313 0.1241 -1.0000 -1.0000 3456710 1582421780.30 151.4984 59.9930 32.0000 1.9979 2.0012 418.8233 419.6527 0.1242 -1.0000 -1.0000 3456770 1582421780.40 151.5062 59.9930 32.0000 1.9965 1.9998 418.7422 419.5707 0.1241 -1.0000 -1.0000 3456830 1582421780.50 151.5075 59.9930 32.0000 1.9962 1.9995 418.8531 419.6821 0.1241 -1.0000 -1.0000 3456900 1582421780.60 151.5075 59.9930 32.0000 1.9952 1.9984 418.9838 419.8120 0.1240 -1.0000 -1.0000 3456960 1582421780.70 151.5075 59.9930 32.0000 1.9961 1.9994 419.1964 420.0242 0.1237 -1.0000 -1.0000 3457030 1582421780.80 151.5075 59.9930 32.0000 1.9955 1.9987 419.2704 420.0985 0.1239 -1.0000 -1.0000 3457100 1582421780.90 151.5075 59.9930 32.0000 1.9991 2.0024 418.7900 419.6170 0.1237 -1.0000 -1.0000 3457160 1582421781.00 151.6996 59.9930 32.0000 1.9975 2.0008 418.8963 419.7213 0.1235 -1.0000 -1.0000 3457490 1582421781.10 151.6996 59.9930 32.0000 1.9952 1.9985 419.0706 419.8959 0.1237 -1.0000 -1.0000 3457569 1582421781.20 151.6996 59.9930 32.0000 1.9944 1.9976 419.2472 420.0759 0.1239 -1.0000 -1.0000 3457629 1582421781.30 151.6996 59.9930 32.0000 1.9963 1.9996 419.2058 420.0326 0.1236 -1.0000 -1.0000 3457699 1582421781.40 151.6996 59.9930 32.0000 1.9980 2.0013 418.9158 419.7422 0.1236 -1.0000 -1.0000 3457759 1582421781.50 151.6996 59.9930 32.0000 1.9980 2.0012 418.8142 419.6399 0.1237 -1.0000 -1.0000 3457829 1582421781.60 151.6996 59.9930 32.0000 1.9963 1.9995 418.9773 419.8027 0.1235 -1.0000 -1.0000 3457899 1582421781.70 151.6996 59.9930 32.0000 1.9965 1.9998 419.1650 419.9914 0.1237 -1.0000 -1.0000 3457959 1582421781.80 151.6996 59.9930 32.0000 1.9943 1.9975 419.0467 419.8731 0.1236 -1.0000 -1.0000 3458019 1582421781.90 151.6996 59.9930 32.0000 1.9943 1.9976 418.9479 419.7735 0.1236 -1.0000 -1.0000 3458099 1582421782.00 151.5214 59.9930 32.0000 1.9948 1.9980 419.0076 419.8328 0.1235 -1.0000 -1.0000 3458269 1582421782.10 151.2859 59.9930 32.0000 1.9947 1.9979 419.0773 419.9032 0.1236 -1.0000 -1.0000 3458339 1582421782.20 151.2859 59.9930 32.0000 1.9943 1.9975 419.0114 419.8369 0.1236 -1.0000 -1.0000 3458409 1582421782.30 151.2859 59.9930 32.0000 1.9954 1.9986 418.9765 419.8025 0.1236 -1.0000 -1.0000 3458469 1582421782.40 151.2859 59.9930 32.0000 1.9969 2.0002 418.8543 419.6799 0.1236 -1.0000 -1.0000 3458529 1582421782.50 151.2859 59.9930 32.0000 1.9958 1.9990 418.8415 419.6669 0.1236 -1.0000 -1.0000 3458609 1582421782.60 151.4843 59.9930 32.0000 1.9974 2.0007 418.7128 419.5373 0.1234 -1.0000 -1.0000 3458669 1582421782.70 151.4843 59.9930 32.0000 1.9970 2.0003 418.8410 419.6671 0.1238 -1.0000 -1.0000 3458729 1582421782.80 151.4843 59.9930 32.0000 1.9969 2.0001 418.8251 419.6509 0.1236 -1.0000 -1.0000 3458809 1582421782.90 151.4843 59.9930 32.0000 1.9959 1.9992 418.9193 419.7448 0.1236 -1.0000 -1.0000 3458869 1582421783.00 151.4843 59.9930 32.0000 1.9956 1.9988 418.6865 419.5110 0.1235 -1.0000 -1.0000 3458929 1582421783.10 151.4843 59.9930 32.0000 1.9956 1.9989 419.1596 419.9850 0.1236 -1.0000 -1.0000 3459009 1582421783.20 151.4908 59.9930 32.0000 1.9953 1.9985 418.9244 419.7502 0.1236 -1.0000 -1.0000 3459069 1582421783.30 151.4908 59.9930 32.0000 1.9952 1.9984 418.9596 419.7853 0.1236 -1.0000 -1.0000 3459138 1582421783.40 151.4908 59.9930 32.0000 1.9955 1.9987 418.9670 419.7935 0.1236 -1.0000 -1.0000 3459199 1582421783.50 151.4908 59.9930 32.0000 1.9960 1.9993 418.9713 419.7969 0.1236 -1.0000 -1.0000 3459268 1582421783.60 151.4908 59.9930 32.0000 1.9962 1.9995 418.9868 419.8132 0.1237 -1.0000 -1.0000 3459498 1582421783.70 151.4749 59.9930 32.0000 1.9952 1.9985 418.9465 419.7725 0.1237 -1.0000 -1.0000 3459558 1582421783.80 151.4115 59.9930 32.0000 1.9964 1.9996 418.9190 419.7455 0.1238 -1.0000 -1.0000 3459628 1582421783.90 151.4115 59.9930 32.0000 1.9962 1.9994 418.9157 419.7415 0.1236 -1.0000 -1.0000 3459698 1582421784.00 151.4115 59.9930 32.0000 1.9950 1.9983 418.8290 419.6546 0.1237 -1.0000 -1.0000 3459758 1582421784.10 151.4115 59.9930 32.0000 1.9968 2.0001 418.8899 419.7155 0.1236 -1.0000 -1.0000 3500068 1582421784.20 151.4115 59.9930 32.0000 1.9960 1.9992 419.0100 419.8373 0.1239 -1.0000 -1.0000 3500148 1582421784.30 151.3854 59.9930 32.0000 1.9966 1.9998 419.0503 419.8781 0.1238 -1.0000 -1.0000 3500208 1582421784.40 151.3854 59.9930 32.0000 1.9951 1.9984 419.0413 419.8690 0.1239 -1.0000 -1.0000 3500278 1582421784.50 151.3854 59.9930 32.0000 1.9953 1.9985 418.9273 419.7550 0.1240 -1.0000 -1.0000 3500348 1582421784.60 151.3854 59.9930 32.0000 1.9964 1.9996 418.7625 419.5912 0.1241 -1.0000 -1.0000 3500518 1582421784.70 151.3854 59.9930 32.0000 1.9966 1.9999 418.9533 419.7842 0.1244 -1.0000 -1.0000 3500578 1582421784.80 151.5734 59.9937 32.0000 1.9973 2.0006 418.7074 419.5371 0.1243 -1.0000 -1.0000 3500658 1582421784.90 151.6786 59.9940 32.0000 1.9959 1.9991 418.8806 419.7104 0.1241 -1.0000 -1.0000 3500718 1582421785.00 151.6786 59.9940 32.0000 1.9963 1.9996 418.7641 419.5935 0.1243 -1.0000 -1.0000 3500778 1582421785.10 151.6786 59.9940 32.0000 1.9969 2.0001 418.9493 419.7801 0.1244 -1.0000 -1.0000 3501287 1582421785.20 151.6786 59.9940 32.0000 1.9942 1.9975 419.0271 419.8576 0.1242 -1.0000 -1.0000 3501347 1582421785.30 151.6786 59.9940 32.0000 1.9950 1.9982 419.0509 419.8819 0.1244 -1.0000 -1.0000 3501417 1582421785.40 151.5111 59.9940 32.0000 1.9960 1.9992 419.0387 419.8708 0.1245 -1.0000 -1.0000 3501487 1582421785.50 151.5111 59.9940 32.0000 1.9950 1.9982 419.0591 419.8900 0.1243 -1.0000 -1.0000 3501547 1582421785.60 151.5111 59.9940 32.0000 1.9957 1.9989 419.0331 419.8646 0.1244 -1.0000 -1.0000 3501727 1582421785.70 151.5111 59.9940 32.0000 1.9977 2.0009 418.9974 419.8279 0.1243 -1.0000 -1.0000 3501797 1582421785.80 151.5111 59.9940 32.0000 1.9958 1.9990 419.1322 419.9630 0.1243 -1.0000 -1.0000 3501857 1582421785.90 151.4614 59.9940 32.0000 1.9959 1.9992 418.9824 419.8126 0.1242 -1.0000 -1.0000 3501927 1582421786.00 151.4558 59.9940 32.0000 1.9974 2.0006 418.8576 419.6865 0.1241 -1.0000 -1.0000 3501997 1582421786.10 151.4558 59.9940 32.0000 1.9969 2.0001 418.8315 419.6594 0.1240 -1.0000 -1.0000 3502217 1582421786.20 151.4558 59.9940 32.0000 1.9992 2.0024 418.7486 419.5764 0.1239 -1.0000 -1.0000 3502297 1582421786.30 151.4558 59.9940 32.0000 1.9990 2.0023 418.8855 419.7145 0.1242 -1.0000 -1.0000 3502357 1582421786.40 151.4510 59.9940 32.0000 1.9969 2.0002 419.2769 420.1066 0.1241 -1.0000 -1.0000 3502417 1582421786.50 151.4186 59.9940 32.0000 1.9954 1.9987 419.2664 420.0955 0.1240 -1.0000 -1.0000 3502487 1582421786.60 151.4186 59.9940 32.0000 1.9962 1.9994 418.9998 419.8281 0.1239 -1.0000 -1.0000 3502767 1582421786.70 151.4186 59.9940 32.0000 1.9967 2.0000 418.8557 419.6823 0.1238 -1.0000 -1.0000 3502827 1582421786.80 151.4186 59.9940 32.0000 1.9955 1.9988 418.8574 419.6840 0.1238 -1.0000 -1.0000 3502897 1582421786.90 151.4186 59.9940 32.0000 1.9951 1.9983 419.1878 420.0159 0.1239 -1.0000 -1.0000 3502967 1582421787.00 151.6306 59.9940 32.0000 1.9960 1.9993 419.0920 419.9220 0.1242 -1.0000 -1.0000 3503027 1582421787.10 151.6306 59.9940 32.0000 1.9967 2.0000 419.0163 419.8443 0.1238 -1.0000 -1.0000 3503097 1582421787.20 151.6306 59.9940 32.0000 1.9964 1.9997 418.9016 419.7297 0.1240 -1.0000 -1.0000 3503276 1582421787.30 151.6306 59.9940 32.0000 1.9983 2.0015 418.9076 419.7332 0.1237 -1.0000 -1.0000 3503346 1582421787.40 151.6306 59.9940 32.0000 1.9975 2.0007 418.8609 419.6878 0.1237 -1.0000 -1.0000 3503406 1582421787.50 151.6550 59.9940 32.0000 1.9964 1.9997 419.1987 420.0254 0.1237 -1.0000 -1.0000 3503476 1582421787.60 151.6787 59.9940 32.0000 1.9956 1.9988 419.2835 420.1114 0.1238 -1.0000 -1.0000 3503546 1582421787.70 151.6787 59.9940 32.0000 1.9968 2.0001 419.1240 419.9522 0.1240 -1.0000 -1.0000 3503736 1582421787.80 151.6787 59.9940 32.0000 1.9969 2.0001 418.7524 419.5784 0.1236 -1.0000 -1.0000 3503796 1582421787.90 151.6787 59.9940 32.0000 1.9952 1.9984 419.0536 419.8794 0.1236 -1.0000 -1.0000 3503876 1582421788.00 151.6787 59.9940 32.0000 1.9954 1.9987 419.0798 419.9049 0.1235 -1.0000 -1.0000 3503936 1582421788.10 151.7585 59.9940 32.0000 1.9952 1.9984 419.3298 420.1556 0.1236 -1.0000 -1.0000 3503996 1582421788.20 151.7585 59.9940 32.0000 1.9962 1.9995 419.1069 419.9334 0.1236 -1.0000 -1.0000 3504806 1582421788.30 151.7585 59.9940 32.0000 1.9968 2.0000 419.0334 419.8598 0.1237 -1.0000 -1.0000 3504866 1582421788.40 151.7585 59.9940 32.0000 1.9965 1.9997 418.9825 419.8081 0.1235 -1.0000 -1.0000 3504936 1582421788.50 151.7585 59.9940 32.0000 1.9959 1.9991 418.7327 419.5573 0.1236 -1.0000 -1.0000 3505005 1582421788.60 151.7158 59.9940 32.0000 1.9957 1.9989 418.9896 419.8135 0.1233 -1.0000 -1.0000 3505065 1582421788.70 151.7097 59.9940 32.0000 1.9938 1.9971 419.0423 419.8667 0.1234 -1.0000 -1.0000 3505126 1582421788.80 151.7097 59.9940 32.0000 1.9942 1.9974 419.1109 419.9364 0.1235 -1.0000 -1.0000 3505205 1582421788.90 151.7097 59.9940 32.0000 1.9967 1.9999 419.2846 420.1108 0.1236 -1.0000 -1.0000 3505265 1582421789.00 151.7097 59.9940 32.0000 1.9971 2.0004 419.0422 419.8684 0.1237 -1.0000 -1.0000 3505325 1582421789.10 151.7000 59.9940 32.0000 1.9971 2.0003 418.8910 419.7168 0.1236 -1.0000 -1.0000 3505395 1582421789.20 151.6121 59.9940 32.0000 1.9972 2.0004 418.7897 419.6154 0.1235 -1.0000 -1.0000 3505465 1582421789.30 151.6121 59.9940 32.0000 1.9982 2.0014 418.8908 419.7142 0.1233 -1.0000 -1.0000 3505535 1582421789.40 151.6121 59.9940 32.0000 1.9954 1.9986 419.0764 419.9016 0.1235 -1.0000 -1.0000 3505595 1582421789.50 151.6121 59.9940 32.0000 1.9950 1.9982 419.3062 420.1324 0.1235 -1.0000 -1.0000 3505655 1582421789.60 151.6121 59.9940 32.0000 1.9960 1.9992 419.2117 420.0368 0.1234 -1.0000 -1.0000 3505735 1582421789.70 151.4798 59.9942 32.0000 1.9957 1.9990 418.8660 419.6907 0.1235 -1.0000 -1.0000 3505795 1582421789.80 151.4600 59.9942 32.0000 1.9984 2.0017 418.9512 419.7761 0.1235 -1.0000 -1.0000 3505855 1582421789.90 151.4600 59.9942 32.0000 1.9967 2.0000 419.2663 420.0920 0.1235 -1.0000 -1.0000 3505935 1582421790.00 151.4600 59.9942 32.0000 1.9949 1.9981 419.1507 419.9738 0.1234 -1.0000 -1.0000 3505995 1582421790.10 151.4600 59.9942 32.0000 1.9933 1.9965 419.0050 419.8319 0.1236 -1.0000 -1.0000 3506055 1582421790.20 151.4600 59.9942 32.0000 1.9959 1.9991 419.0913 419.9182 0.1238 -1.0000 -1.0000 3506764 1582421790.30 151.4600 59.9942 32.0000 1.9968 2.0000 419.0014 419.8289 0.1239 -1.0000 -1.0000 3506825 1582421790.40 151.4598 59.9942 32.0000 1.9975 2.0007 418.8467 419.6743 0.1239 -1.0000 -1.0000 3506884 1582421790.50 151.4598 59.9942 32.0000 1.9999 2.0031 418.9185 419.7451 0.1237 -1.0000 -1.0000 3506954 1582421790.60 151.4598 59.9942 32.0000 1.9986 2.0018 418.8497 419.6756 0.1236 -1.0000 -1.0000 3507024 1582421790.70 151.4598 59.9942 32.0000 1.9971 2.0003 418.9097 419.7350 0.1236 -1.0000 -1.0000 3507084 1582421790.80 151.4598 59.9942 32.0000 1.9965 1.9998 419.2236 420.0503 0.1237 -1.0000 -1.0000 3507154 1582421790.90 151.5125 59.9942 32.0000 1.9956 1.9989 419.1257 419.9526 0.1236 -1.0000 -1.0000 3507214 1582421791.00 151.5522 59.9942 32.0000 1.9964 1.9997 418.9284 419.7539 0.1237 -1.0000 -1.0000 3507284 1582421791.10 151.5522 59.9942 32.0000 1.9975 2.0007 418.8349 419.6598 0.1235 -1.0000 -1.0000 3507354 1582421791.20 151.5522 59.9942 32.0000 1.9989 2.0021 418.9353 419.7598 0.1234 -1.0000 -1.0000 3507474 1582421791.30 151.5522 59.9942 32.0000 1.9969 2.0001 418.8536 419.6775 0.1233 -1.0000 -1.0000 3507554 1582421791.40 151.5522 59.9942 32.0000 1.9956 1.9988 418.8880 419.7115 0.1233 -1.0000 -1.0000 3507614 1582421791.50 151.5522 59.9942 32.0000 1.9961 1.9993 418.9226 419.7465 0.1234 -1.0000 -1.0000 3507674 1582421791.60 151.5522 59.9942 32.0000 1.9947 1.9979 419.0283 419.8502 0.1230 -1.0000 -1.0000 3507754 1582421791.70 151.4301 59.9942 32.0000 1.9937 1.9969 419.0947 419.9182 0.1233 -1.0000 -1.0000 3507814 1582421791.80 151.4301 59.9942 32.0000 1.9950 1.9982 419.0506 419.8747 0.1233 -1.0000 -1.0000 3507874 1582421791.90 151.4301 59.9942 32.0000 1.9956 1.9988 418.8231 419.6467 0.1233 -1.0000 -1.0000 3507944 1582421792.00 151.3336 59.9942 32.0000 1.9974 2.0007 418.7780 419.6017 0.1233 -1.0000 -1.0000 3508014 1582421792.10 151.2895 59.9942 32.0000 1.9964 1.9996 418.6438 419.4671 0.1233 -1.0000 -1.0000 3508074 1582421792.20 151.2895 59.9942 32.0000 1.9954 1.9986 418.8205 419.6455 0.1236 -1.0000 -1.0000 3508144 1582421792.30 151.2895 59.9942 32.0000 1.9949 1.9981 419.0732 419.8996 0.1237 -1.0000 -1.0000 3508274 1582421792.40 151.2895 59.9942 32.0000 1.9948 1.9980 419.1597 419.9871 0.1238 -1.0000 -1.0000 3508334 1582421792.50 151.2895 59.9942 32.0000 1.9948 1.9980 419.1809 420.0093 0.1240 -1.0000 -1.0000 3508404 1582421792.60 151.4649 59.9942 32.0000 1.9965 1.9997 419.1333 419.9621 0.1240 -1.0000 -1.0000 3508474 1582421792.70 151.4649 59.9942 32.0000 1.9974 2.0006 418.8286 419.6579 0.1242 -1.0000 -1.0000 3508534 1582421792.80 151.4649 59.9942 32.0000 1.9976 2.0008 418.7730 419.6018 0.1241 -1.0000 -1.0000 3508973 1582421792.90 151.4649 59.9942 32.0000 1.9965 1.9998 418.7084 419.5370 0.1241 -1.0000 -1.0000 3509043 1582421793.00 151.4649 59.9942 32.0000 1.9958 1.9991 419.0758 419.9065 0.1244 -1.0000 -1.0000 3509103 1582421793.10 151.4649 59.9942 32.0000 1.9960 1.9993 419.0436 419.8747 0.1243 -1.0000 -1.0000 3509173 1582421793.20 151.5531 59.9942 32.0000 1.9945 1.9977 419.1706 420.0025 0.1245 -1.0000 -1.0000 3509233 1582421793.30 151.5531 59.9942 32.0000 1.9950 1.9983 419.2824 420.1149 0.1245 -1.0000 -1.0000 3509483 1582421793.40 151.5531 59.9942 32.0000 1.9946 1.9979 418.9678 419.7984 0.1243 -1.0000 -1.0000 3509543 1582421793.50 151.5531 59.9942 32.0000 1.9963 1.9995 418.7200 419.5512 0.1246 -1.0000 -1.0000 3509603 1582421793.60 151.5531 59.9942 32.0000 1.9979 2.0011 418.7763 419.6073 0.1244 -1.0000 -1.0000 3509683 1582421793.70 151.5531 59.9942 32.0000 1.9951 1.9984 418.9267 419.7572 0.1243 -1.0000 -1.0000 3509743 1582421793.80 151.5531 59.9942 32.0000 1.9956 1.9989 419.2868 420.1187 0.1244 -1.0000 -1.0000 3510313 1582421793.90 151.5531 59.9942 32.0000 1.9944 1.9977 419.1798 420.0116 0.1245 -1.0000 -1.0000 3510393 1582421794.00 151.3901 59.9942 32.0000 1.9952 1.9985 419.0306 419.8619 0.1244 -1.0000 -1.0000 3510452 1582421794.10 151.3901 59.9942 32.0000 1.9968 2.0000 418.7123 419.5433 0.1245 -1.0000 -1.0000 3510513 1582421794.20 151.3901 59.9942 32.0000 1.9977 2.0010 418.8445 419.6753 0.1245 -1.0000 -1.0000 3510582 1582421794.30 151.4364 59.9942 32.0000 1.9954 1.9987 418.9106 419.7422 0.1245 -1.0000 -1.0000 3510803 1582421794.40 151.4364 59.9942 32.0000 1.9946 1.9979 419.0199 419.8504 0.1243 -1.0000 -1.0000 3510862 1582421794.50 151.4364 59.9942 32.0000 1.9940 1.9972 419.2143 420.0464 0.1245 -1.0000 -1.0000 3510932 1582421794.60 151.4364 59.9942 32.0000 1.9941 1.9974 419.2244 420.0563 0.1244 -1.0000 -1.0000 3511002 1582421794.70 151.4364 59.9942 32.0000 1.9956 1.9988 419.1972 420.0290 0.1244 -1.0000 -1.0000 3511062 1582421794.80 151.5550 59.9958 32.0000 1.9996 2.0029 419.0433 419.8737 0.1243 -1.0000 -1.0000 3511142 1582421794.90 151.6551 59.9971 32.0000 1.9978 2.0011 418.9075 419.7375 0.1243 -1.0000 -1.0000 3511202 1582421795.00 151.6551 59.9971 32.0000 1.9972 2.0005 418.7729 419.6014 0.1242 -1.0000 -1.0000 3511262 1582421795.10 151.6551 59.9971 32.0000 1.9974 2.0007 418.6482 419.4780 0.1242 -1.0000 -1.0000 3511332 1582421795.20 151.6551 59.9971 32.0000 1.9965 1.9997 419.1404 419.9707 0.1243 -1.0000 -1.0000 3511402 1582421795.30 151.6551 59.9971 32.0000 1.9957 1.9990 419.3382 420.1710 0.1244 -1.0000 -1.0000 3511472 1582421795.40 151.5391 59.9971 32.0000 1.9958 1.9991 419.2199 420.0506 0.1243 -1.0000 -1.0000 3511532 1582421795.50 151.5391 59.9971 32.0000 1.9962 1.9994 418.9118 419.7425 0.1244 -1.0000 -1.0000 3511602 1582421795.60 151.5391 59.9971 32.0000 1.9964 1.9997 418.7799 419.6101 0.1243 -1.0000 -1.0000 3511672 1582421795.70 151.5391 59.9971 32.0000 1.9966 1.9998 418.7869 419.6170 0.1243 -1.0000 -1.0000 3511732 1582421795.80 151.5391 59.9971 32.0000 1.9963 1.9995 418.7842 419.6148 0.1244 -1.0000 -1.0000 3511802 1582421795.90 151.5638 59.9971 32.0000 1.9959 1.9992 418.7826 419.6136 0.1244 -1.0000 -1.0000 3511872 1582421796.00 151.5638 59.9971 32.0000 1.9962 1.9995 418.8909 419.7222 0.1245 -1.0000 -1.0000 3511932 1582421796.10 151.5638 59.9971 32.0000 1.9954 1.9986 418.8522 419.6826 0.1243 -1.0000 -1.0000 3512002 1582421796.20 151.5638 59.9971 32.0000 1.9967 1.9999 418.6964 419.5268 0.1245 -1.0000 -1.0000 3512072 1582421796.30 151.5638 59.9971 32.0000 1.9947 1.9980 419.0674 419.8996 0.1245 -1.0000 -1.0000 3512132 1582421796.40 151.5638 59.9971 32.0000 1.9968 2.0001 419.0252 419.8569 0.1245 -1.0000 -1.0000 3512521 1582421796.50 151.5638 59.9971 32.0000 1.9964 1.9996 418.9426 419.7745 0.1245 -1.0000 -1.0000 3512592 1582421796.60 151.3635 59.9971 32.0000 1.9966 1.9999 418.6990 419.5305 0.1245 -1.0000 -1.0000 3512651 1582421796.70 151.3635 59.9971 32.0000 1.9954 1.9986 418.6423 419.4733 0.1245 -1.0000 -1.0000 3512711 1582421796.80 151.3635 59.9971 32.0000 1.9962 1.9995 418.7322 419.5630 0.1244 -1.0000 -1.0000 3512791 1582421796.90 151.3635 59.9971 32.0000 1.9955 1.9988 418.7583 419.5894 0.1245 -1.0000 -1.0000 3513082 1582421797.00 151.3635 59.9971 32.0000 1.9960 1.9993 418.9620 419.7946 0.1246 -1.0000 -1.0000 3513142 1582421797.10 151.3635 59.9971 32.0000 1.9945 1.9978 419.0856 419.9185 0.1246 -1.0000 -1.0000 3513222 1582421797.20 151.3635 59.9971 32.0000 1.9958 1.9990 419.2779 420.1106 0.1246 -1.0000 -1.0000 3513282 1582421797.30 151.3635 59.9971 32.0000 1.9963 1.9995 419.3148 420.1477 0.1246 -1.0000 -1.0000 3513352 1582421797.40 151.3635 59.9971 32.0000 1.9971 2.0004 419.1176 419.9517 0.1248 -1.0000 -1.0000 3513482 1582421797.50 151.3635 59.9971 32.0000 1.9986 2.0019 418.7302 419.5628 0.1247 -1.0000 -1.0000 3513552 1582421797.60 151.3635 59.9971 32.0000 1.9963 1.9996 418.7047 419.5379 0.1248 -1.0000 -1.0000 3513622 1582421797.70 151.4498 59.9971 32.0000 1.9956 1.9988 418.8505 419.6817 0.1246 -1.0000 -1.0000 3513682 1582421797.80 151.5768 59.9971 32.0000 1.9944 1.9976 419.1670 420.0020 0.1249 -1.0000 -1.0000 3513742 1582421797.90 151.6210 59.9971 32.0000 1.9960 1.9992 419.3311 420.1645 0.1245 -1.0000 -1.0000 3513982 1582421798.00 151.6210 59.9971 32.0000 1.9961 1.9994 419.0022 419.8354 0.1247 -1.0000 -1.0000 3514042 1582421798.10 151.6210 59.9971 32.0000 1.9979 2.0011 419.0382 419.8722 0.1249 -1.0000 -1.0000 3514112 1582421798.20 151.6210 59.9971 32.0000 1.9973 2.0006 418.7863 419.6183 0.1245 -1.0000 -1.0000 3514182 1582421798.30 151.6210 59.9971 32.0000 1.9959 1.9991 418.9496 419.7818 0.1246 -1.0000 -1.0000 3514242 1582421798.40 151.5573 59.9971 32.0000 1.9951 1.9983 419.1331 419.9659 0.1246 -1.0000 -1.0000 3514472 1582421798.50 151.5573 59.9971 32.0000 1.9972 2.0004 419.1654 419.9987 0.1247 -1.0000 -1.0000 3514542 1582421798.60 151.5573 59.9971 32.0000 1.9965 1.9998 419.1169 419.9503 0.1248 -1.0000 -1.0000 3514612 1582421798.70 151.5573 59.9971 32.0000 1.9948 1.9981 418.9387 419.7712 0.1245 -1.0000 -1.0000 3514671 1582421798.80 151.5573 59.9971 32.0000 1.9960 1.9993 418.8878 419.7196 0.1245 -1.0000 -1.0000 3514742 1582421798.90 151.5925 59.9971 32.0000 1.9971 2.0004 418.7759 419.6069 0.1244 -1.0000 -1.0000 3514801 1582421799.00 151.5925 59.9971 32.0000 1.9966 1.9999 418.8064 419.6388 0.1247 -1.0000 -1.0000 3515001 1582421799.10 151.5925 59.9971 32.0000 1.9963 1.9996 418.6495 419.4816 0.1247 -1.0000 -1.0000 3515071 1582421799.20 151.5925 59.9971 32.0000 1.9977 2.0010 418.9526 419.7862 0.1248 -1.0000 -1.0000 3515141 1582421799.30 151.5925 59.9971 32.0000 1.9951 1.9984 419.1886 420.0222 0.1246 -1.0000 -1.0000 3515211 1582421799.40 151.5925 59.9971 32.0000 1.9959 1.9991 419.2902 420.1221 0.1244 -1.0000 -1.0000 3515271 1582421799.50 151.5652 59.9971 32.0000 1.9961 1.9994 419.2482 420.0814 0.1247 -1.0000 -1.0000 3516011 1582421799.60 151.5652 59.9971 32.0000 1.9958 1.9991 418.6310 419.4630 0.1246 -1.0000 -1.0000 3516081 1582421799.70 151.5652 59.9971 32.0000 1.9967 1.9999 418.7907 419.6226 0.1246 -1.0000 -1.0000 3516141 1582421799.80 151.5652 59.9971 32.0000 1.9955 1.9987 418.9623 419.7939 0.1245 -1.0000 -1.0000 3516211 1582421799.90 151.5652 59.9971 32.0000 1.9953 1.9985 419.1567 419.9889 0.1245 -1.0000 -1.0000 3516281 1582421800.00 151.4644 59.9954 32.0000 1.9959 1.9991 419.2045 420.0375 0.1246 -1.0000 -1.0000 3516341 1582421800.10 151.4644 59.9954 32.0000 1.9957 1.9990 419.2965 420.1299 0.1247 -1.0000 -1.0000 3516401 1582421800.20 151.4644 59.9954 32.0000 1.9966 1.9998 419.1546 419.9874 0.1246 -1.0000 -1.0000 3516480 1582421800.30 151.4644 59.9954 32.0000 1.9974 2.0006 418.8014 419.6334 0.1246 -1.0000 -1.0000 3516541 1582421800.40 151.4644 59.9954 32.0000 1.9972 2.0005 418.7495 419.5816 0.1246 -1.0000 -1.0000 3516601 1582421800.50 151.4644 59.9954 32.0000 1.9966 1.9999 419.0368 419.8704 0.1249 -1.0000 -1.0000 3516780 1582421800.60 151.4644 59.9954 32.0000 1.9946 1.9978 419.2183 420.0513 0.1246 -1.0000 -1.0000 3516850 1582421800.70 151.4644 59.9954 32.0000 1.9969 2.0001 418.8009 419.6334 0.1247 -1.0000 -1.0000 3516910 1582421800.80 151.4644 59.9954 32.0000 1.9969 2.0002 418.7635 419.5971 0.1249 -1.0000 -1.0000 3516980 1582421800.90 151.4644 59.9954 32.0000 1.9970 2.0003 418.6718 419.5037 0.1247 -1.0000 -1.0000 3517050 1582421801.00 151.4644 59.9954 32.0000 1.9974 2.0006 419.0037 419.8384 0.1248 -1.0000 -1.0000 3517110 1582421801.10 151.4864 59.9954 32.0000 1.9963 1.9995 419.1202 419.9542 0.1248 -1.0000 -1.0000 3517180 1582421801.20 151.4864 59.9954 32.0000 1.9946 1.9979 419.2790 420.1130 0.1248 -1.0000 -1.0000 3517240 1582421801.30 151.4864 59.9954 32.0000 1.9948 1.9981 419.2001 420.0352 0.1250 -1.0000 -1.0000 3517320 1582421801.40 151.4864 59.9954 32.0000 1.9975 2.0008 418.9696 419.8057 0.1252 -1.0000 -1.0000 3517380 1582421801.50 151.4864 59.9954 32.0000 1.9960 1.9993 418.9585 419.7935 0.1250 -1.0000 -1.0000 3517500 1582421801.60 151.4864 59.9954 32.0000 1.9968 2.0001 418.8402 419.6748 0.1249 -1.0000 -1.0000 3517580 1582421801.70 151.4850 59.9954 32.0000 1.9963 1.9996 418.7372 419.5712 0.1249 -1.0000 -1.0000 3517640 1582421801.80 151.4850 59.9954 32.0000 1.9945 1.9978 419.0261 419.8621 0.1251 -1.0000 -1.0000 3517700 1582421801.90 151.4850 59.9954 32.0000 1.9945 1.9977 419.2444 420.0803 0.1250 -1.0000 -1.0000 3517780 1582421802.00 151.4850 59.9954 32.0000 1.9945 1.9977 419.2580 420.0935 0.1250 -1.0000 -1.0000 3518000 1582421802.10 151.4850 59.9954 32.0000 1.9953 1.9986 418.9421 419.7790 0.1253 -1.0000 -1.0000 3518070 1582421802.20 151.4438 59.9954 32.0000 1.9971 2.0004 418.7568 419.5926 0.1251 -1.0000 -1.0000 3518140 1582421802.30 151.4438 59.9954 32.0000 1.9976 2.0008 418.6667 419.5009 0.1249 -1.0000 -1.0000 3518200 1582421802.40 151.4438 59.9954 32.0000 1.9965 1.9997 418.7859 419.6207 0.1250 -1.0000 -1.0000 3518260 1582421802.50 151.4438 59.9954 32.0000 1.9973 2.0006 418.9453 419.7803 0.1250 -1.0000 -1.0000 3518340 1582421802.60 151.4438 59.9954 32.0000 1.9952 1.9985 418.8918 419.7254 0.1249 -1.0000 -1.0000 3518769 1582421802.70 151.4438 59.9954 32.0000 1.9962 1.9995 419.0276 419.8628 0.1250 -1.0000 -1.0000 3518829 1582421802.80 151.6038 59.9954 32.0000 1.9953 1.9986 419.0682 419.9037 0.1250 -1.0000 -1.0000 3518899 1582421802.90 151.6038 59.9954 32.0000 1.9958 1.9991 419.1009 419.9362 0.1250 -1.0000 -1.0000 3518959 1582421803.00 151.6038 59.9954 32.0000 1.9963 1.9996 418.9949 419.8296 0.1249 -1.0000 -1.0000 3519029 1582421803.10 151.6038 59.9954 32.0000 1.9978 2.0011 418.7720 419.6056 0.1248 -1.0000 -1.0000 3519099 1582421803.20 151.6038 59.9954 32.0000 1.9968 2.0001 418.8364 419.6699 0.1247 -1.0000 -1.0000 3519159 1582421803.30 151.6038 59.9954 32.0000 1.9933 1.9966 419.0178 419.8510 0.1247 -1.0000 -1.0000 3519239 1582421803.40 151.6038 59.9954 32.0000 1.9942 1.9975 418.9922 419.8257 0.1248 -1.0000 -1.0000 3519299 1582421803.50 151.6038 59.9954 32.0000 1.9924 1.9957 418.9419 419.7755 0.1247 -1.0000 -1.0000 3519359 1582421803.60 151.6038 59.9954 32.0000 1.9941 1.9974 419.1554 419.9881 0.1246 -1.0000 -1.0000 3519739 1582421803.70 151.6038 59.9954 32.0000 1.9944 1.9976 419.1338 419.9686 0.1249 -1.0000 -1.0000 3519799 1582421803.80 151.6038 59.9954 32.0000 1.9955 1.9987 419.3072 420.1416 0.1247 -1.0000 -1.0000 3519869 1582421803.90 151.7243 59.9954 32.0000 1.9959 1.9992 419.2864 420.1203 0.1247 -1.0000 -1.0000 3519939 1582421804.00 151.7243 59.9954 32.0000 1.9973 2.0005 418.8164 419.6498 0.1247 -1.0000 -1.0000 3520019 1582421804.10 151.7243 59.9954 32.0000 1.9975 2.0008 418.7690 419.6020 0.1248 -1.0000 -1.0000 3520248 1582421804.20 151.7243 59.9954 32.0000 1.9955 1.9988 418.8166 419.6487 0.1245 -1.0000 -1.0000 3520319 1582421804.30 151.7243 59.9954 32.0000 1.9946 1.9978 419.0650 419.8969 0.1244 -1.0000 -1.0000 3520378 1582421804.40 151.7138 59.9954 32.0000 1.9951 1.9983 419.1940 420.0259 0.1245 -1.0000 -1.0000 3520448 1582421804.50 151.7133 59.9954 32.0000 1.9948 1.9980 419.2615 420.0927 0.1244 -1.0000 -1.0000 3520518 1582421804.60 151.7133 59.9954 32.0000 1.9945 1.9978 419.1566 419.9900 0.1247 -1.0000 -1.0000 3520738 1582421804.70 151.7133 59.9954 32.0000 1.9972 2.0005 419.0463 419.8785 0.1245 -1.0000 -1.0000 3520808 1582421804.80 151.7133 59.9954 32.0000 1.9975 2.0007 419.0863 419.9191 0.1246 -1.0000 -1.0000 3520878 1582421804.90 151.7133 59.9954 32.0000 1.9953 1.9986 418.9164 419.7474 0.1244 -1.0000 -1.0000 3520938 1582421805.00 151.6977 59.9937 32.0000 1.9971 2.0004 418.9063 419.7371 0.1243 -1.0000 -1.0000 3521008 1582421805.10 151.6977 59.9937 32.0000 1.9968 2.0001 419.1887 420.0181 0.1241 -1.0000 -1.0000 3521248 1582421805.20 151.6977 59.9937 32.0000 1.9963 1.9996 419.1976 420.0279 0.1241 -1.0000 -1.0000 3521308 1582421805.30 151.6977 59.9937 32.0000 1.9955 1.9987 419.1151 419.9448 0.1242 -1.0000 -1.0000 3521378 1582421805.40 151.6977 59.9937 32.0000 1.9945 1.9978 419.1674 419.9969 0.1241 -1.0000 -1.0000 3521438 1582421805.50 151.5474 59.9937 32.0000 1.9960 1.9993 419.0534 419.8832 0.1242 -1.0000 -1.0000 3521508 1582421805.60 151.5474 59.9937 32.0000 1.9969 2.0001 419.0488 419.8782 0.1241 -1.0000 -1.0000 3521588 1582421805.70 151.5474 59.9937 32.0000 1.9967 1.9999 418.8682 419.6970 0.1241 -1.0000 -1.0000 3522318 1582421805.80 151.5474 59.9937 32.0000 1.9975 2.0008 418.7984 419.6262 0.1239 -1.0000 -1.0000 3522377 1582421805.90 151.5474 59.9937 32.0000 1.9971 2.0004 418.7383 419.5673 0.1241 -1.0000 -1.0000 3522457 1582421806.00 151.4595 59.9937 32.0000 1.9968 2.0001 418.8761 419.7048 0.1241 -1.0000 -1.0000 3522517 1582421806.10 151.3206 59.9937 32.0000 1.9948 1.9981 419.0353 419.8635 0.1240 -1.0000 -1.0000 3522577 1582421806.20 151.3206 59.9937 32.0000 1.9948 1.9980 419.1376 419.9682 0.1242 -1.0000 -1.0000 3522647 1582421806.30 151.3206 59.9937 32.0000 1.9953 1.9985 419.1117 419.9417 0.1242 -1.0000 -1.0000 3522717 1582421806.40 151.3206 59.9937 32.0000 1.9953 1.9985 418.9746 419.8054 0.1244 -1.0000 -1.0000 3522777 1582421806.50 151.3206 59.9937 32.0000 1.9972 2.0005 418.7218 419.5508 0.1242 -1.0000 -1.0000 3522847 1582421806.60 151.4014 59.9937 32.0000 1.9969 2.0001 419.0426 419.8733 0.1243 -1.0000 -1.0000 3522907 1582421806.70 151.4014 59.9937 32.0000 1.9957 1.9990 419.1948 420.0258 0.1243 -1.0000 -1.0000 3522977 1582421806.80 151.4014 59.9937 32.0000 1.9955 1.9987 419.1547 419.9851 0.1243 -1.0000 -1.0000 3523047 1582421806.90 151.4014 59.9937 32.0000 1.9960 1.9993 419.1058 419.9366 0.1243 -1.0000 -1.0000 3523107 1582421807.00 151.4014 59.9937 32.0000 1.9963 1.9996 418.9040 419.7350 0.1245 -1.0000 -1.0000 3523167 1582421807.10 151.5017 59.9937 32.0000 1.9968 2.0001 419.0424 419.8738 0.1244 -1.0000 -1.0000 3523247 1582421807.20 151.5686 59.9937 32.0000 1.9970 2.0003 418.8404 419.6700 0.1242 -1.0000 -1.0000 3523467 1582421807.30 151.5686 59.9937 32.0000 1.9965 1.9997 418.9994 419.8292 0.1242 -1.0000 -1.0000 3523547 1582421807.40 151.5686 59.9937 32.0000 1.9971 2.0003 419.1951 420.0252 0.1242 -1.0000 -1.0000 3523607 1582421807.50 151.5686 59.9937 32.0000 1.9971 2.0003 419.2331 420.0633 0.1242 -1.0000 -1.0000 3523667 1582421807.60 151.5686 59.9937 32.0000 1.9978 2.0010 418.9215 419.7520 0.1243 -1.0000 -1.0000 3523747 1582421807.70 151.5686 59.9937 32.0000 1.9978 2.0010 418.8077 419.6369 0.1241 -1.0000 -1.0000 3523807 1582421807.80 151.6700 59.9937 32.0000 1.9969 2.0002 418.8231 419.6512 0.1240 -1.0000 -1.0000 3523867 1582421807.90 151.6700 59.9937 32.0000 1.9973 2.0005 418.7353 419.5632 0.1241 -1.0000 -1.0000 3523937 1582421808.00 151.6700 59.9937 32.0000 1.9964 1.9997 418.9581 419.7886 0.1243 -1.0000 -1.0000 3524007 1582421808.10 151.6700 59.9937 32.0000 1.9963 1.9995 419.2157 420.0452 0.1241 -1.0000 -1.0000 3524066 1582421808.20 151.6700 59.9937 32.0000 1.9955 1.9987 419.2241 420.0538 0.1242 -1.0000 -1.0000 3524246 1582421808.30 151.6001 59.9937 32.0000 1.9961 1.9993 419.1456 419.9759 0.1242 -1.0000 -1.0000 3524316 1582421808.40 151.5935 59.9937 32.0000 1.9962 1.9994 418.8594 419.6888 0.1242 -1.0000 -1.0000 3524376 1582421808.50 151.5935 59.9937 32.0000 1.9968 2.0000 418.9019 419.7317 0.1242 -1.0000 -1.0000 3524466 1582421808.60 151.5935 59.9937 32.0000 1.9950 1.9982 419.0411 419.8704 0.1241 -1.0000 -1.0000 3524526 1582421808.70 151.5935 59.9937 32.0000 1.9949 1.9982 419.1577 419.9888 0.1244 -1.0000 -1.0000 3524756 1582421808.80 151.5935 59.9937 32.0000 1.9951 1.9983 419.0921 419.9228 0.1244 -1.0000 -1.0000 3524826 1582421808.90 151.5935 59.9937 32.0000 1.9957 1.9990 418.9351 419.7665 0.1244 -1.0000 -1.0000 3524886 1582421809.00 151.5935 59.9937 32.0000 1.9969 2.0002 418.8574 419.6882 0.1244 -1.0000 -1.0000 3524946 1582421809.10 151.5935 59.9937 32.0000 1.9978 2.0011 418.7682 419.5980 0.1243 -1.0000 -1.0000 3525026 1582421809.20 151.5124 59.9937 32.0000 1.9964 1.9996 418.8949 419.7245 0.1242 -1.0000 -1.0000 3525296 1582421809.30 151.4388 59.9937 32.0000 1.9942 1.9974 418.9993 419.8289 0.1243 -1.0000 -1.0000 3525366 1582421809.40 151.4388 59.9937 32.0000 1.9960 1.9992 419.1240 419.9564 0.1244 -1.0000 -1.0000 3525436 1582421809.50 151.4388 59.9937 32.0000 1.9958 1.9990 419.0389 419.8696 0.1243 -1.0000 -1.0000 3525496 1582421809.60 151.4388 59.9937 32.0000 1.9969 2.0001 418.9156 419.7453 0.1242 -1.0000 -1.0000 3525566 1582421809.70 151.4388 59.9937 32.0000 1.9968 2.0000 418.6984 419.5276 0.1242 -1.0000 -1.0000 3525796 1582421809.80 151.4388 59.9937 32.0000 1.9968 2.0001 418.7560 419.5852 0.1241 -1.0000 -1.0000 3525855 1582421809.90 151.5327 59.9933 32.0000 1.9964 1.9996 419.1486 419.9796 0.1243 -1.0000 -1.0000 3525926 1582421810.00 151.6788 59.9917 32.0000 1.9948 1.9981 419.1394 419.9700 0.1242 -1.0000 -1.0000 3525996 1582421810.10 151.6788 59.9917 32.0000 1.9946 1.9979 419.2938 420.1247 0.1244 -1.0000 -1.0000 3526055 1582421810.20 151.6788 59.9917 32.0000 1.9951 1.9984 419.1916 420.0242 0.1244 -1.0000 -1.0000 3526125 1582421810.30 151.6788 59.9917 32.0000 1.9956 1.9989 418.9370 419.7668 0.1242 -1.0000 -1.0000 3526315 1582421810.40 151.6788 59.9917 32.0000 1.9966 1.9999 418.9558 419.7850 0.1242 -1.0000 -1.0000 3526375 1582421810.50 151.6788 59.9917 32.0000 1.9975 2.0007 418.7671 419.5962 0.1241 -1.0000 -1.0000 3526455 1582421810.60 151.4549 59.9917 32.0000 1.9967 1.9999 418.8044 419.6333 0.1241 -1.0000 -1.0000 3526515 1582421810.70 151.4549 59.9917 32.0000 1.9945 1.9978 419.1293 419.9590 0.1241 -1.0000 -1.0000 3526575 1582421810.80 151.4549 59.9917 32.0000 1.9932 1.9965 419.0666 419.8950 0.1240 -1.0000 -1.0000 3527015 1582421810.90 151.4549 59.9917 32.0000 1.9950 1.9983 419.0981 419.9266 0.1240 -1.0000 -1.0000 3527075 1582421811.00 151.4549 59.9917 32.0000 1.9952 1.9984 419.1753 420.0056 0.1242 -1.0000 -1.0000 3527135 1582421811.10 151.4549 59.9917 32.0000 1.9969 2.0001 418.9898 419.8194 0.1242 -1.0000 -1.0000 3527215 1582421811.20 151.4549 59.9917 32.0000 1.9979 2.0011 418.9969 419.8261 0.1241 -1.0000 -1.0000 3527275 1582421811.30 151.4549 59.9917 32.0000 1.9975 2.0007 418.7369 419.5657 0.1241 -1.0000 -1.0000 3527515 1582421811.40 151.4549 59.9917 32.0000 1.9963 1.9996 418.8532 419.6819 0.1241 -1.0000 -1.0000 3527575 1582421811.50 151.4549 59.9917 32.0000 1.9955 1.9987 419.0090 419.8375 0.1240 -1.0000 -1.0000 3527645 1582421811.60 151.4549 59.9917 32.0000 1.9950 1.9982 419.0787 419.9071 0.1240 -1.0000 -1.0000 3527715 1582421811.70 151.4948 59.9917 32.0000 1.9950 1.9982 419.1143 419.9426 0.1239 -1.0000 -1.0000 3527784 1582421811.80 151.4948 59.9917 32.0000 1.9955 1.9988 419.1225 419.9521 0.1241 -1.0000 -1.0000 3528005 1582421811.90 151.4948 59.9917 32.0000 1.9956 1.9988 418.9264 419.7535 0.1239 -1.0000 -1.0000 3528074 1582421812.00 151.4948 59.9917 32.0000 1.9955 1.9988 418.8552 419.6833 0.1240 -1.0000 -1.0000 3528144 1582421812.10 151.4948 59.9917 32.0000 1.9972 2.0004 418.8918 419.7193 0.1239 -1.0000 -1.0000 3528204 1582421812.20 151.3054 59.9917 32.0000 1.9971 2.0003 418.8418 419.6684 0.1238 -1.0000 -1.0000 3528274 1582421812.30 151.5904 59.9917 32.0000 1.9974 2.0006 418.8138 419.6421 0.1241 -1.0000 -1.0000 3528504 1582421812.40 151.5904 59.9917 32.0000 1.9967 2.0000 418.8534 419.6820 0.1240 -1.0000 -1.0000 3528564 1582421812.50 151.5904 59.9917 32.0000 1.9961 1.9993 418.9979 419.8262 0.1240 -1.0000 -1.0000 3528644 1582421812.60 151.5904 59.9917 32.0000 1.9953 1.9986 418.8661 419.6944 0.1240 -1.0000 -1.0000 3528704 1582421812.70 151.6135 59.9917 32.0000 1.9965 1.9997 418.7899 419.6180 0.1240 -1.0000 -1.0000 3528764 1582421812.80 151.6476 59.9917 32.0000 1.9972 2.0005 419.0266 419.8547 0.1239 -1.0000 -1.0000 3529004 1582421812.90 151.6476 59.9917 32.0000 1.9959 1.9992 419.1802 420.0081 0.1239 -1.0000 -1.0000 3529064 1582421813.00 151.6476 59.9917 32.0000 1.9945 1.9977 419.1699 419.9986 0.1239 -1.0000 -1.0000 3529124 1582421813.10 151.6476 59.9917 32.0000 1.9951 1.9983 419.2290 420.0563 0.1237 -1.0000 -1.0000 3529194 1582421813.20 151.6476 59.9917 32.0000 1.9974 2.0007 418.9475 419.7740 0.1238 -1.0000 -1.0000 3529264 1582421813.30 151.6718 59.9917 32.0000 1.9991 2.0024 418.8098 419.6371 0.1239 -1.0000 -1.0000 3529554 1582421813.40 151.6718 59.9917 32.0000 1.9970 2.0003 418.7365 419.5620 0.1236 -1.0000 -1.0000 3529614 1582421813.50 151.6718 59.9917 32.0000 1.9962 1.9994 418.8221 419.6491 0.1238 -1.0000 -1.0000 3529684 1582421813.60 151.6718 59.9917 32.0000 1.9949 1.9982 419.0937 419.9211 0.1238 -1.0000 -1.0000 3529753 1582421813.70 151.6718 59.9917 32.0000 1.9947 1.9980 419.1338 419.9623 0.1239 -1.0000 -1.0000 3529814 1582421813.80 151.5038 59.9917 32.0000 1.9946 1.9979 419.1890 420.0171 0.1239 -1.0000 -1.0000 3530013 1582421813.90 151.5038 59.9917 32.0000 1.9961 1.9994 419.0715 419.9003 0.1241 -1.0000 -1.0000 3530083 1582421814.00 151.5038 59.9917 32.0000 1.9964 1.9996 418.8804 419.7082 0.1240 -1.0000 -1.0000 3530153 1582421814.10 151.5038 59.9917 32.0000 1.9975 2.0007 418.7652 419.5938 0.1241 -1.0000 -1.0000 3530213 1582421814.20 151.5038 59.9917 32.0000 1.9970 2.0003 418.6381 419.4662 0.1241 -1.0000 -1.0000 3530283 1582421814.30 151.5121 59.9917 32.0000 1.9965 1.9997 418.7273 419.5551 0.1240 -1.0000 -1.0000 3531023 1582421814.40 151.6703 59.9917 32.0000 1.9969 2.0002 418.7794 419.6078 0.1241 -1.0000 -1.0000 3531083 1582421814.50 151.6703 59.9917 32.0000 1.9970 2.0002 419.0324 419.8604 0.1239 -1.0000 -1.0000 3531163 1582421814.60 151.6703 59.9917 32.0000 1.9976 2.0009 419.1865 420.0153 0.1240 -1.0000 -1.0000 3531223 1582421814.70 151.6703 59.9917 32.0000 1.9954 1.9987 419.1001 419.9292 0.1240 -1.0000 -1.0000 3531283 1582421814.80 151.6703 59.9917 32.0000 1.9963 1.9995 419.0400 419.8675 0.1238 -1.0000 -1.0000 3531363 1582421814.90 151.6703 59.9917 32.0000 1.9955 1.9987 418.9040 419.7304 0.1238 -1.0000 -1.0000 3531423 1582421815.00 151.6703 59.9917 32.0000 1.9948 1.9981 418.6538 419.4809 0.1239 -1.0000 -1.0000 3531483 1582421815.10 151.6703 59.9917 32.0000 1.9974 2.0006 418.6484 419.4750 0.1239 -1.0000 -1.0000 3531582 1582421815.20 151.6703 59.9917 32.0000 1.9987 2.0020 418.8569 419.6848 0.1239 -1.0000 -1.0000 3531643 1582421815.30 151.6363 59.9924 32.0000 1.9962 1.9994 419.1911 420.0185 0.1237 -1.0000 -1.0000 3531723 1582421815.40 151.4870 59.9956 32.0000 1.9955 1.9987 419.1004 419.9272 0.1238 -1.0000 -1.0000 3531782 1582421815.50 151.4870 59.9956 32.0000 1.9957 1.9990 419.1285 419.9567 0.1239 -1.0000 -1.0000 3531842 1582421815.60 151.4870 59.9956 32.0000 1.9970 2.0002 419.0498 419.8778 0.1239 -1.0000 -1.0000 3531922 1582421815.70 151.4870 59.9956 32.0000 1.9960 1.9992 418.9905 419.8176 0.1237 -1.0000 -1.0000 3531982 1582421815.80 151.4870 59.9956 32.0000 1.9986 2.0018 418.6879 419.5139 0.1238 -1.0000 -1.0000 3532052 1582421815.90 151.4870 59.9956 32.0000 1.9979 2.0012 418.8721 419.6986 0.1237 -1.0000 -1.0000 3532122 1582421816.00 151.6397 59.9956 32.0000 1.9969 2.0002 419.0791 419.9048 0.1235 -1.0000 -1.0000 3532182 1582421816.10 151.6642 59.9956 32.0000 1.9986 2.0019 419.1857 420.0121 0.1237 -1.0000 -1.0000 3532242 1582421816.20 151.6642 59.9956 32.0000 1.9976 2.0008 419.1062 419.9315 0.1235 -1.0000 -1.0000 3532322 1582421816.30 151.6642 59.9956 32.0000 1.9994 2.0027 419.0000 419.8255 0.1235 -1.0000 -1.0000 3532382 1582421816.40 151.6642 59.9956 32.0000 1.9979 2.0011 418.8077 419.6326 0.1236 -1.0000 -1.0000 3532442 1582421816.50 151.6642 59.9956 32.0000 1.9962 1.9995 419.0055 419.8304 0.1234 -1.0000 -1.0000 3532512 1582421816.60 151.5799 59.9956 32.0000 1.9968 2.0001 419.2088 420.0331 0.1233 -1.0000 -1.0000 3532582 1582421816.70 151.5799 59.9956 32.0000 1.9954 1.9987 419.2390 420.0639 0.1234 -1.0000 -1.0000 3532642 1582421816.80 151.5799 59.9956 32.0000 1.9958 1.9991 418.9652 419.7879 0.1231 -1.0000 -1.0000 3532722 1582421816.90 151.5799 59.9956 32.0000 1.9963 1.9996 418.7688 419.5904 0.1230 -1.0000 -1.0000 3533002 1582421817.00 151.5799 59.9956 32.0000 1.9985 2.0018 418.7254 419.5490 0.1234 -1.0000 -1.0000 3533062 1582421817.10 151.6339 59.9956 32.0000 1.9972 2.0004 418.9975 419.8189 0.1229 -1.0000 -1.0000 3533132 1582421817.20 151.6339 59.9956 32.0000 1.9959 1.9991 419.1214 419.9435 0.1231 -1.0000 -1.0000 3533192 1582421817.30 151.6339 59.9956 32.0000 1.9967 1.9999 418.9487 419.7714 0.1231 -1.0000 -1.0000 3533272 1582421817.40 151.6339 59.9956 32.0000 1.9966 1.9998 418.7025 419.5241 0.1230 -1.0000 -1.0000 3533332 1582421817.50 151.6339 59.9956 32.0000 1.9968 2.0000 418.8522 419.6734 0.1229 -1.0000 -1.0000 3533512 1582421817.60 151.5781 59.9956 32.0000 1.9951 1.9983 419.0825 419.9030 0.1227 -1.0000 -1.0000 3533581 1582421817.70 151.5187 59.9956 32.0000 1.9947 1.9979 419.1104 419.9322 0.1230 -1.0000 -1.0000 3533641 1582421817.80 151.5187 59.9956 32.0000 1.9958 1.9990 419.0812 419.9038 0.1232 -1.0000 -1.0000 3533712 1582421817.90 151.5187 59.9956 32.0000 1.9972 2.0004 419.0545 419.8765 0.1230 -1.0000 -1.0000 3533781 1582421818.00 151.5187 59.9956 32.0000 1.9979 2.0012 418.6278 419.4482 0.1230 -1.0000 -1.0000 3533841 1582421818.10 151.5187 59.9956 32.0000 1.9966 1.9998 418.6967 419.5180 0.1230 -1.0000 -1.0000 3533901 1582421818.20 151.5187 59.9956 32.0000 1.9965 1.9998 418.6761 419.4990 0.1233 -1.0000 -1.0000 3533981 1582421818.30 151.5187 59.9956 32.0000 1.9950 1.9982 418.9275 419.7513 0.1233 -1.0000 -1.0000 3534041 1582421818.40 151.5187 59.9956 32.0000 1.9958 1.9990 419.1517 419.9763 0.1234 -1.0000 -1.0000 3534101 1582421818.50 151.5187 59.9956 32.0000 1.9978 2.0010 418.9375 419.7620 0.1235 -1.0000 -1.0000 3534541 1582421818.60 151.5187 59.9956 32.0000 1.9971 2.0003 418.8009 419.6260 0.1234 -1.0000 -1.0000 3534611 1582421818.70 151.5933 59.9956 32.0000 1.9956 1.9988 418.9085 419.7334 0.1236 -1.0000 -1.0000 3534671 1582421818.80 151.6423 59.9956 32.0000 1.9944 1.9976 419.1763 420.0018 0.1235 -1.0000 -1.0000 3534741 1582421818.90 151.6423 59.9956 32.0000 1.9955 1.9987 419.0023 419.8284 0.1236 -1.0000 -1.0000 3534801 1582421819.00 151.6423 59.9956 32.0000 1.9943 1.9975 419.1567 419.9831 0.1237 -1.0000 -1.0000 3535041 1582421819.10 151.6423 59.9956 32.0000 1.9956 1.9989 418.8753 419.7021 0.1238 -1.0000 -1.0000 3535121 1582421819.20 151.6423 59.9956 32.0000 1.9958 1.9991 418.9436 419.7710 0.1239 -1.0000 -1.0000 3535181 1582421819.30 151.3174 59.9956 32.0000 1.9963 1.9996 419.0044 419.8313 0.1237 -1.0000 -1.0000 3535251 1582421819.40 151.3174 59.9956 32.0000 1.9930 1.9962 418.6481 419.4731 0.1236 -1.0000 -1.0000 3535310 1582421819.50 151.3174 59.9956 32.0000 1.9950 1.9982 418.7172 419.5427 0.1236 -1.0000 -1.0000 3535740 1582421819.60 151.3174 59.9956 32.0000 1.9951 1.9983 419.0207 419.8488 0.1241 -1.0000 -1.0000 3535820 1582421819.70 151.3174 59.9956 32.0000 1.9959 1.9991 419.1249 419.9536 0.1240 -1.0000 -1.0000 3535880 1582421819.80 151.3587 59.9933 32.0000 1.9954 1.9987 418.8773 419.7050 0.1239 -1.0000 -1.0000 3535950 1582421819.90 151.3438 59.9931 32.0000 1.9958 1.9990 418.6328 419.4595 0.1238 -1.0000 -1.0000 3536020 1582421820.00 151.3438 59.9931 32.0000 1.9963 1.9996 418.7999 419.6279 0.1240 -1.0000 -1.0000 3536080 1582421820.10 151.3438 59.9931 32.0000 1.9953 1.9985 419.1650 419.9935 0.1239 -1.0000 -1.0000 3536140 1582421820.20 151.3438 59.9931 32.0000 1.9935 1.9968 419.2024 420.0299 0.1238 -1.0000 -1.0000 3536220 1582421820.30 151.3416 59.9931 32.0000 1.9947 1.9979 418.8120 419.6382 0.1237 -1.0000 -1.0000 3536280 1582421820.40 151.3182 59.9931 32.0000 1.9956 1.9989 418.9289 419.7553 0.1237 -1.0000 -1.0000 3536340 1582421820.50 151.3182 59.9931 32.0000 1.9971 2.0004 418.6584 419.4844 0.1237 -1.0000 -1.0000 3536410 1582421820.60 151.3182 59.9931 32.0000 1.9954 1.9986 419.0937 419.9193 0.1235 -1.0000 -1.0000 3537340 1582421820.70 151.3182 59.9931 32.0000 1.9944 1.9976 419.1148 419.9412 0.1237 -1.0000 -1.0000 3537399 1582421820.80 151.3182 59.9931 32.0000 1.9948 1.9980 419.3039 420.1295 0.1235 -1.0000 -1.0000 3537469 1582421820.90 151.2900 59.9931 32.0000 1.9954 1.9986 418.7805 419.6066 0.1238 -1.0000 -1.0000 3537529 1582421821.00 151.2780 59.9931 32.0000 1.9956 1.9988 418.6863 419.5125 0.1237 -1.0000 -1.0000 3537599 1582421821.10 151.2780 59.9931 32.0000 1.9963 1.9996 418.5918 419.4165 0.1236 -1.0000 -1.0000 3537669 1582421821.20 151.2780 59.9931 32.0000 1.9956 1.9988 418.7423 419.5692 0.1238 -1.0000 -1.0000 3537729 1582421821.30 151.2780 59.9931 32.0000 1.9962 1.9994 419.0816 419.9090 0.1238 -1.0000 -1.0000 3537799 1582421821.40 151.2780 59.9931 32.0000 1.9953 1.9985 419.2497 420.0766 0.1237 -1.0000 -1.0000 3537869 1582421821.50 151.2780 59.9931 32.0000 1.9951 1.9983 419.1778 420.0059 0.1239 -1.0000 -1.0000 3537929 1582421821.60 151.2780 59.9931 32.0000 1.9953 1.9985 419.0308 419.8586 0.1238 -1.0000 -1.0000 3538289 1582421821.70 151.2780 59.9931 32.0000 1.9962 1.9995 418.7635 419.5898 0.1239 -1.0000 -1.0000 3538349 1582421821.80 151.2780 59.9931 32.0000 1.9953 1.9985 418.7464 419.5730 0.1236 -1.0000 -1.0000 3538419 1582421821.90 151.2780 59.9931 32.0000 1.9954 1.9987 418.9693 419.7955 0.1237 -1.0000 -1.0000 3538489 1582421822.00 151.3287 59.9931 32.0000 1.9947 1.9979 419.1244 419.9511 0.1237 -1.0000 -1.0000 3538549 1582421822.10 151.3529 59.9931 32.0000 1.9954 1.9986 419.1557 419.9823 0.1237 -1.0000 -1.0000 3538609 1582421822.20 151.3529 59.9931 32.0000 1.9963 1.9995 419.0520 419.8793 0.1237 -1.0000 -1.0000 3538689 1582421822.30 151.3529 59.9931 32.0000 1.9949 1.9981 419.0266 419.8528 0.1237 -1.0000 -1.0000 3538749 1582421822.40 151.3529 59.9931 32.0000 1.9961 1.9993 418.8672 419.6924 0.1235 -1.0000 -1.0000 3538819 1582421822.50 151.3529 59.9931 32.0000 1.9952 1.9984 418.7210 419.5457 0.1235 -1.0000 -1.0000 3538889 1582421822.60 151.3529 59.9931 32.0000 1.9959 1.9992 418.6790 419.5036 0.1235 -1.0000 -1.0000 3539019 1582421822.70 151.3529 59.9931 32.0000 1.9958 1.9990 418.7346 419.5587 0.1234 -1.0000 -1.0000 3539079 1582421822.80 151.3529 59.9931 32.0000 1.9966 1.9998 419.0291 419.8537 0.1234 -1.0000 -1.0000 3539148 1582421822.90 151.3529 59.9931 32.0000 1.9966 1.9999 418.9336 419.7575 0.1234 -1.0000 -1.0000 3539208 1582421823.00 151.3529 59.9931 32.0000 1.9962 1.9994 418.7249 419.5475 0.1231 -1.0000 -1.0000 3539278 1582421823.10 151.2923 59.9931 32.0000 1.9959 1.9991 418.9094 419.7325 0.1232 -1.0000 -1.0000 3539508 1582421823.20 151.2923 59.9931 32.0000 1.9940 1.9972 419.1729 419.9958 0.1232 -1.0000 -1.0000 3539568 1582421823.30 151.2923 59.9931 32.0000 1.9946 1.9979 419.2117 420.0351 0.1231 -1.0000 -1.0000 3539648 1582421823.40 151.2923 59.9931 32.0000 1.9938 1.9970 419.1002 419.9219 0.1230 -1.0000 -1.0000 3539708 1582421823.50 151.2923 59.9931 32.0000 1.9955 1.9987 419.0837 419.9056 0.1230 -1.0000 -1.0000 3539768 1582421823.60 151.2923 59.9931 32.0000 1.9962 1.9994 418.9392 419.7594 0.1228 -1.0000 -1.0000 3539838 1582421823.70 151.2923 59.9931 32.0000 1.9958 1.9990 418.8323 419.6527 0.1228 -1.0000 -1.0000 3540488 1582421823.80 151.2923 59.9931 32.0000 1.9959 1.9991 418.7273 419.5472 0.1228 -1.0000 -1.0000 3540558 1582421823.90 151.2923 59.9931 32.0000 1.9953 1.9985 419.0610 419.8815 0.1226 -1.0000 -1.0000 3540628 1582421824.00 151.2923 59.9931 32.0000 1.9956 1.9988 419.1923 420.0111 0.1224 -1.0000 -1.0000 3540688 1582421824.10 151.2923 59.9931 32.0000 1.9947 1.9979 419.2551 420.0739 0.1226 -1.0000 -1.0000 3540748 1582421824.20 151.2923 59.9931 32.0000 1.9965 1.9997 419.0433 419.8610 0.1224 -1.0000 -1.0000 3540828 1582421824.30 151.2923 59.9931 32.0000 1.9980 2.0013 418.7183 419.5366 0.1225 -1.0000 -1.0000 3540888 1582421824.40 151.2923 59.9931 32.0000 1.9980 2.0012 418.7813 419.5979 0.1222 -1.0000 -1.0000 3540948 1582421824.50 151.6841 59.9931 32.0000 1.9973 2.0005 418.8545 419.6721 0.1224 -1.0000 -1.0000 3541028 1582421824.60 151.6841 59.9931 32.0000 1.9969 2.0001 419.2430 420.0605 0.1223 -1.0000 -1.0000 3541088 1582421824.70 151.6841 59.9931 32.0000 1.9957 1.9989 419.2635 420.0825 0.1226 -1.0000 -1.0000 3541147 1582421824.80 151.6841 59.9931 32.0000 1.9965 1.9997 419.1442 419.9628 0.1226 -1.0000 -1.0000 3541218 1582421824.90 151.6841 59.9931 32.0000 1.9962 1.9994 419.0352 419.8559 0.1228 -1.0000 -1.0000 3541287 1582421825.00 151.6841 59.9931 32.0000 1.9952 1.9984 419.0098 419.8300 0.1228 -1.0000 -1.0000 3541347 1582421825.10 151.6684 59.9933 32.0000 1.9936 1.9968 419.0913 419.9134 0.1230 -1.0000 -1.0000 3541417 1582421825.20 151.5355 59.9974 32.0000 1.9943 1.9975 419.2043 420.0253 0.1227 -1.0000 -1.0000 3541477 1582421825.30 151.5422 59.9974 32.0000 1.9968 2.0000 419.2275 420.0492 0.1230 -1.0000 -1.0000 3541557 1582421825.40 151.6324 59.9974 32.0000 1.9971 2.0004 419.0500 419.8725 0.1230 -1.0000 -1.0000 3541627 1582421825.50 151.6324 59.9974 32.0000 1.9959 1.9992 418.9860 419.8083 0.1231 -1.0000 -1.0000 3541697 1582421825.60 151.6324 59.9974 32.0000 1.9958 1.9990 418.8884 419.7108 0.1231 -1.0000 -1.0000 3541767 1582421825.70 151.6324 59.9974 32.0000 1.9973 2.0005 418.9404 419.7634 0.1232 -1.0000 -1.0000 3541827 1582421825.80 151.6324 59.9974 32.0000 1.9971 2.0003 418.8748 419.6990 0.1234 -1.0000 -1.0000 3541887 1582421825.90 151.6324 59.9974 32.0000 1.9969 2.0001 418.8100 419.6345 0.1234 -1.0000 -1.0000 3541967 1582421826.00 151.6324 59.9974 32.0000 1.9955 1.9988 418.8141 419.6401 0.1238 -1.0000 -1.0000 3542027 1582421826.10 151.6324 59.9974 32.0000 1.9949 1.9981 418.9375 419.7632 0.1236 -1.0000 -1.0000 3542087 1582421826.20 151.6324 59.9974 32.0000 1.9956 1.9989 419.0102 419.8367 0.1237 -1.0000 -1.0000 3543186 1582421826.30 151.6324 59.9974 32.0000 1.9944 1.9976 419.0280 419.8541 0.1236 -1.0000 -1.0000 3543246 1582421826.40 151.6324 59.9974 32.0000 1.9950 1.9982 419.1516 419.9792 0.1237 -1.0000 -1.0000 3543306 1582421826.50 151.5610 59.9974 32.0000 1.9954 1.9987 419.0068 419.8319 0.1235 -1.0000 -1.0000 3543396 1582421826.60 151.3715 59.9974 32.0000 1.9958 1.9991 418.9816 419.8074 0.1236 -1.0000 -1.0000 3543456 1582421826.70 151.3715 59.9974 32.0000 1.9960 1.9992 419.0553 419.8820 0.1236 -1.0000 -1.0000 3543526 1582421826.80 151.3715 59.9974 32.0000 1.9952 1.9984 418.9059 419.7310 0.1235 -1.0000 -1.0000 3543596 1582421826.90 151.3715 59.9974 32.0000 1.9955 1.9988 418.7850 419.6087 0.1234 -1.0000 -1.0000 3543656 1582421827.00 151.3715 59.9974 32.0000 1.9959 1.9991 418.7991 419.6236 0.1234 -1.0000 -1.0000 3543716 1582421827.10 151.3715 59.9974 32.0000 1.9968 2.0000 418.8260 419.6499 0.1234 -1.0000 -1.0000 3543796 1582421827.20 151.3715 59.9974 32.0000 1.9972 2.0004 419.0849 419.9083 0.1232 -1.0000 -1.0000 3543856 1582421827.30 151.3523 59.9974 32.0000 1.9965 1.9997 419.0387 419.8616 0.1232 -1.0000 -1.0000 3543926 1582421827.40 151.5791 59.9974 32.0000 1.9955 1.9987 419.1471 419.9721 0.1236 -1.0000 -1.0000 3543996 1582421827.50 151.5791 59.9974 32.0000 1.9957 1.9989 419.0207 419.8454 0.1234 -1.0000 -1.0000 3544056 1582421827.60 151.6571 59.9974 32.0000 1.9959 1.9991 419.2235 420.0480 0.1234 -1.0000 -1.0000 3544126 1582421827.70 151.7416 59.9974 32.0000 1.9949 1.9982 419.2259 420.0521 0.1236 -1.0000 -1.0000 3544186 1582421827.80 151.7416 59.9974 32.0000 1.9950 1.9983 419.1964 420.0197 0.1232 -1.0000 -1.0000 3544256 1582421827.90 151.7416 59.9974 32.0000 1.9949 1.9982 418.9976 419.8225 0.1235 -1.0000 -1.0000 3544326 1582421828.00 151.7416 59.9974 32.0000 1.9952 1.9984 418.9554 419.7799 0.1234 -1.0000 -1.0000 3544386 1582421828.10 151.7416 59.9974 32.0000 1.9974 2.0007 418.7329 419.5572 0.1234 -1.0000 -1.0000 3544446 1582421828.20 151.7416 59.9974 32.0000 1.9948 1.9980 418.8557 419.6806 0.1236 -1.0000 -1.0000 3544526 1582421828.30 151.7416 59.9974 32.0000 1.9942 1.9974 419.0797 419.9045 0.1234 -1.0000 -1.0000 3545006 1582421828.40 151.7416 59.9974 32.0000 1.9960 1.9992 419.1673 419.9936 0.1237 -1.0000 -1.0000 3545065 1582421828.50 151.7416 59.9974 32.0000 1.9965 1.9997 419.0438 419.8700 0.1236 -1.0000 -1.0000 3545145 1582421828.60 151.7416 59.9974 32.0000 1.9972 2.0005 418.6291 419.4555 0.1238 -1.0000 -1.0000 3545206 1582421828.70 151.5674 59.9974 32.0000 1.9977 2.0009 418.7365 419.5634 0.1239 -1.0000 -1.0000 3545265 1582421828.80 151.5674 59.9974 32.0000 1.9960 1.9993 418.8105 419.6372 0.1238 -1.0000 -1.0000 3545345 1582421828.90 151.5674 59.9974 32.0000 1.9969 2.0002 418.8051 419.6332 0.1240 -1.0000 -1.0000 3545405 1582421829.00 151.5674 59.9974 32.0000 1.9955 1.9987 419.0062 419.8342 0.1239 -1.0000 -1.0000 3545465 1582421829.10 151.5674 59.9974 32.0000 1.9957 1.9989 419.1074 419.9369 0.1241 -1.0000 -1.0000 3545535 1582421829.20 151.5674 59.9974 32.0000 1.9945 1.9977 419.1187 419.9476 0.1241 -1.0000 -1.0000 3545605 1582421829.30 151.5674 59.9974 32.0000 1.9964 1.9996 419.1365 419.9639 0.1238 -1.0000 -1.0000 3545675 1582421829.40 151.5674 59.9974 32.0000 1.9965 1.9998 419.0018 419.8300 0.1240 -1.0000 -1.0000 3545735 1582421829.50 151.5674 59.9974 32.0000 1.9976 2.0009 418.7914 419.6197 0.1240 -1.0000 -1.0000 3545795 1582421829.60 151.6749 59.9974 32.0000 1.9967 2.0000 418.6245 419.4530 0.1241 -1.0000 -1.0000 3545875 1582421829.70 151.6749 59.9974 32.0000 1.9949 1.9982 418.9870 419.8152 0.1240 -1.0000 -1.0000 3545935 1582421829.80 151.6749 59.9974 32.0000 1.9945 1.9978 419.1096 419.9391 0.1242 -1.0000 -1.0000 3545995 1582421829.90 151.3302 59.9968 32.0000 1.9961 1.9994 419.1696 419.9987 0.1241 -1.0000 -1.0000 3546065 1582421830.00 151.3302 59.9968 32.0000 1.9962 1.9995 419.0066 419.8361 0.1242 -1.0000 -1.0000 3546135 1582421830.10 151.3302 59.9968 32.0000 1.9966 1.9999 418.5244 419.3516 0.1240 -1.0000 -1.0000 3546195 1582421830.20 151.3302 59.9968 32.0000 1.9971 2.0003 418.6215 419.4507 0.1243 -1.0000 -1.0000 3546265 1582421830.30 151.3302 59.9968 32.0000 1.9965 1.9998 418.6452 419.4737 0.1240 -1.0000 -1.0000 3546495 1582421830.40 151.3302 59.9968 32.0000 1.9970 2.0002 418.7512 419.5812 0.1242 -1.0000 -1.0000 3546555 1582421830.50 151.4314 59.9968 32.0000 1.9960 1.9993 419.2732 420.1032 0.1241 -1.0000 -1.0000 3546635 1582421830.60 151.4521 59.9968 32.0000 1.9956 1.9989 419.1831 420.0129 0.1241 -1.0000 -1.0000 3546695 1582421830.70 151.4521 59.9968 32.0000 1.9966 1.9998 419.1054 419.9362 0.1243 -1.0000 -1.0000 3546754 1582421830.80 151.4521 59.9968 32.0000 1.9953 1.9985 418.8051 419.6342 0.1241 -1.0000 -1.0000 3546825 1582421830.90 151.4521 59.9968 32.0000 1.9959 1.9991 418.7945 419.6237 0.1242 -1.0000 -1.0000 3547014 1582421831.00 151.4521 59.9968 32.0000 1.9950 1.9982 419.0504 419.8806 0.1242 -1.0000 -1.0000 3547074 1582421831.10 151.4521 59.9968 32.0000 1.9941 1.9974 418.8913 419.7204 0.1241 -1.0000 -1.0000 3547154 1582421831.20 151.5375 59.9968 32.0000 1.9940 1.9972 419.0708 419.9012 0.1243 -1.0000 -1.0000 3547214 1582421831.30 151.5375 59.9968 32.0000 1.9952 1.9984 419.0479 419.8796 0.1244 -1.0000 -1.0000 3547294 1582421831.40 151.5375 59.9968 32.0000 1.9962 1.9994 418.9618 419.7929 0.1244 -1.0000 -1.0000 3547524 1582421831.50 151.5375 59.9968 32.0000 1.9970 2.0002 418.9489 419.7797 0.1243 -1.0000 -1.0000 3547594 1582421831.60 151.4212 59.9968 32.0000 1.9969 2.0001 418.9857 419.8163 0.1243 -1.0000 -1.0000 3547664 1582421831.70 151.3118 59.9968 32.0000 1.9952 1.9985 419.1445 419.9757 0.1244 -1.0000 -1.0000 3547734 1582421831.80 151.3118 59.9968 32.0000 1.9946 1.9979 419.2060 420.0364 0.1243 -1.0000 -1.0000 3547794 1582421831.90 151.3118 59.9968 32.0000 1.9937 1.9970 418.9868 419.8189 0.1245 -1.0000 -1.0000 3548034 1582421832.00 151.3118 59.9968 32.0000 1.9946 1.9979 418.9061 419.7373 0.1244 -1.0000 -1.0000 3548104 1582421832.10 151.3118 59.9968 32.0000 1.9946 1.9978 418.9267 419.7567 0.1243 -1.0000 -1.0000 3548164 1582421832.20 151.5135 59.9968 32.0000 1.9941 1.9974 419.0188 419.8498 0.1243 -1.0000 -1.0000 3548244 1582421832.30 151.5135 59.9968 32.0000 1.9962 1.9994 418.9266 419.7587 0.1246 -1.0000 -1.0000 3548304 1582421832.40 151.5135 59.9968 32.0000 1.9966 1.9998 418.7311 419.5612 0.1243 -1.0000 -1.0000 3548504 1582421832.50 151.5135 59.9968 32.0000 1.9954 1.9986 418.7188 419.5489 0.1244 -1.0000 -1.0000 3548574 1582421832.60 151.5135 59.9968 32.0000 1.9953 1.9985 418.6059 419.4352 0.1242 -1.0000 -1.0000 3548634 1582421832.70 151.4408 59.9968 32.0000 1.9963 1.9995 419.1825 420.0138 0.1244 -1.0000 -1.0000 3548694 1582421832.80 151.4408 59.9968 32.0000 1.9962 1.9994 419.1664 419.9984 0.1245 -1.0000 -1.0000 3548773 1582421832.90 151.4408 59.9968 32.0000 1.9944 1.9976 419.0245 419.8552 0.1243 -1.0000 -1.0000 3549014 1582421833.00 151.4408 59.9968 32.0000 1.9956 1.9988 418.9733 419.8035 0.1243 -1.0000 -1.0000 3549083 1582421833.10 151.4408 59.9968 32.0000 1.9950 1.9982 418.9608 419.7922 0.1245 -1.0000 -1.0000 3549153 1582421833.20 151.4408 59.9968 32.0000 1.9949 1.9981 418.9616 419.7929 0.1245 -1.0000 -1.0000 3549213 1582421833.30 151.2414 59.9968 32.0000 1.9950 1.9982 419.0782 419.9103 0.1244 -1.0000 -1.0000 3549283 1582421833.40 151.2414 59.9968 32.0000 1.9959 1.9992 418.9622 419.7932 0.1244 -1.0000 -1.0000 3549593 1582421833.50 151.2414 59.9968 32.0000 1.9969 2.0002 418.8464 419.6769 0.1244 -1.0000 -1.0000 3549653 1582421833.60 151.2414 59.9968 32.0000 1.9950 1.9983 418.8122 419.6425 0.1243 -1.0000 -1.0000 3549733 1582421833.70 151.2414 59.9968 32.0000 1.9962 1.9994 418.7621 419.5919 0.1243 -1.0000 -1.0000 3549793 1582421833.80 151.2414 59.9968 32.0000 1.9954 1.9986 418.8974 419.7275 0.1242 -1.0000 -1.0000 3549853 1582421833.90 151.4425 59.9968 32.0000 1.9956 1.9989 418.8221 419.6503 0.1240 -1.0000 -1.0000 3550752 1582421834.00 151.4425 59.9968 32.0000 1.9965 1.9997 418.7595 419.5873 0.1240 -1.0000 -1.0000 3550813 1582421834.10 151.4425 59.9968 32.0000 1.9947 1.9980 418.9670 419.7969 0.1242 -1.0000 -1.0000 3550872 1582421834.20 151.4425 59.9968 32.0000 1.9945 1.9978 418.9190 419.7484 0.1242 -1.0000 -1.0000 3550942 1582421834.30 151.4425 59.9968 32.0000 1.9954 1.9987 419.0087 419.8381 0.1242 -1.0000 -1.0000 3551012 1582421834.40 151.3652 59.9968 32.0000 1.9934 1.9966 419.0030 419.8334 0.1243 -1.0000 -1.0000 3551072 1582421834.50 151.3652 59.9968 32.0000 1.9956 1.9989 419.0081 419.8388 0.1243 -1.0000 -1.0000 3551142 1582421834.60 151.3652 59.9968 32.0000 1.9947 1.9980 419.0603 419.8911 0.1243 -1.0000 -1.0000 3551212 1582421834.70 151.3652 59.9968 32.0000 1.9961 1.9994 419.0496 419.8804 0.1243 -1.0000 -1.0000 3551272 1582421834.80 151.3652 59.9968 32.0000 1.9945 1.9977 419.0784 419.9093 0.1244 -1.0000 -1.0000 3551342 1582421834.90 151.3158 59.9979 32.0000 1.9951 1.9984 418.8901 419.7222 0.1245 -1.0000 -1.0000 3551402 1582421835.00 151.2802 59.9988 32.0000 1.9972 2.0004 418.7765 419.6077 0.1245 -1.0000 -1.0000 3551472 1582421835.10 151.2802 59.9988 32.0000 1.9956 1.9989 418.7544 419.5868 0.1247 -1.0000 -1.0000 3551542 1582421835.20 151.2802 59.9988 32.0000 1.9952 1.9985 418.7927 419.6256 0.1247 -1.0000 -1.0000 3551602 1582421835.30 151.2802 59.9988 32.0000 1.9954 1.9987 418.8236 419.6552 0.1244 -1.0000 -1.0000 3551672 1582421835.40 151.2802 59.9988 32.0000 1.9961 1.9993 419.0126 419.8439 0.1244 -1.0000 -1.0000 3551742 1582421835.50 151.3936 59.9988 32.0000 1.9943 1.9975 419.0441 419.8737 0.1242 -1.0000 -1.0000 3551802 1582421835.60 151.3936 59.9988 32.0000 1.9947 1.9979 419.1018 419.9324 0.1243 -1.0000 -1.0000 3551872 1582421835.70 151.3936 59.9988 32.0000 1.9964 1.9997 419.1293 419.9583 0.1240 -1.0000 -1.0000 3551942 1582421835.80 151.3936 59.9988 32.0000 1.9949 1.9981 418.9113 419.7402 0.1240 -1.0000 -1.0000 3552002 1582421835.90 151.3936 59.9988 32.0000 1.9953 1.9986 418.9205 419.7486 0.1240 -1.0000 -1.0000 3552072 1582421836.00 151.3936 59.9988 32.0000 1.9953 1.9985 418.7343 419.5615 0.1239 -1.0000 -1.0000 3552132 1582421836.10 151.3936 59.9988 32.0000 1.9955 1.9988 418.6722 419.4993 0.1239 -1.0000 -1.0000 3552202 1582421836.20 151.3936 59.9988 32.0000 1.9941 1.9974 418.7376 419.5640 0.1237 -1.0000 -1.0000 3552272 1582421836.30 151.3936 59.9988 32.0000 1.9946 1.9978 418.9683 419.7956 0.1238 -1.0000 -1.0000 3552332 1582421836.40 151.3936 59.9988 32.0000 1.9947 1.9980 419.0856 419.9126 0.1238 -1.0000 -1.0000 3552392 1582421836.50 151.3936 59.9988 32.0000 1.9963 1.9995 419.1197 419.9484 0.1240 -1.0000 -1.0000 3552532 1582421836.60 151.3424 59.9988 32.0000 1.9949 1.9982 419.1257 419.9548 0.1241 -1.0000 -1.0000 3552592 1582421836.70 151.3424 59.9988 32.0000 1.9962 1.9995 419.0065 419.8354 0.1240 -1.0000 -1.0000 3552651 1582421836.80 151.3424 59.9988 32.0000 1.9955 1.9988 418.9664 419.7951 0.1240 -1.0000 -1.0000 3552731 1582421836.90 151.3424 59.9988 32.0000 1.9962 1.9995 418.9690 419.7973 0.1240 -1.0000 -1.0000 3552791 1582421837.00 151.3424 59.9988 32.0000 1.9972 2.0004 418.9301 419.7585 0.1240 -1.0000 -1.0000 3553181 1582421837.10 151.3424 59.9988 32.0000 1.9962 1.9995 418.7378 419.5666 0.1241 -1.0000 -1.0000 3553251 1582421837.20 151.4229 59.9988 32.0000 1.9981 2.0013 418.8379 419.6662 0.1241 -1.0000 -1.0000 3553311 1582421837.30 151.4229 59.9988 32.0000 1.9960 1.9993 418.9353 419.7647 0.1242 -1.0000 -1.0000 3553391 1582421837.40 151.4229 59.9988 32.0000 1.9943 1.9975 419.0278 419.8569 0.1241 -1.0000 -1.0000 3553451 1582421837.50 151.4229 59.9988 32.0000 1.9934 1.9966 419.1720 420.0018 0.1243 -1.0000 -1.0000 3553791 1582421837.60 151.4229 59.9988 32.0000 1.9937 1.9970 419.1830 420.0143 0.1243 -1.0000 -1.0000 3553861 1582421837.70 151.4229 59.9988 32.0000 1.9955 1.9988 419.0835 419.9129 0.1240 -1.0000 -1.0000 3553931 1582421837.80 151.5297 59.9988 32.0000 1.9945 1.9978 418.9847 419.8135 0.1242 -1.0000 -1.0000 3553991 1582421837.90 151.5297 59.9988 32.0000 1.9973 2.0006 418.6505 419.4792 0.1241 -1.0000 -1.0000 3554071 1582421838.00 151.5297 59.9988 32.0000 1.9958 1.9991 418.7055 419.5354 0.1243 -1.0000 -1.0000 3554131 1582421838.10 151.5297 59.9988 32.0000 1.9966 1.9998 418.8411 419.6713 0.1243 -1.0000 -1.0000 3554191 1582421838.20 151.5297 59.9988 32.0000 1.9959 1.9991 419.0723 419.9027 0.1243 -1.0000 -1.0000 3554261 1582421838.30 151.5352 59.9988 32.0000 1.9959 1.9992 419.0888 419.9196 0.1243 -1.0000 -1.0000 3554331 1582421838.40 151.5352 59.9988 32.0000 1.9975 2.0008 418.8554 419.6853 0.1243 -1.0000 -1.0000 3554391 1582421838.50 151.5352 59.9988 32.0000 1.9982 2.0015 418.6304 419.4613 0.1245 -1.0000 -1.0000 3554770 1582421838.60 151.5352 59.9988 32.0000 1.9963 1.9995 419.1222 419.9536 0.1244 -1.0000 -1.0000 3554840 1582421838.70 151.5352 59.9988 32.0000 1.9944 1.9976 419.2270 420.0584 0.1243 -1.0000 -1.0000 3554900 1582421838.80 151.4270 59.9988 32.0000 1.9946 1.9979 419.1878 420.0197 0.1245 -1.0000 -1.0000 3554970 1582421838.90 151.2806 59.9988 32.0000 1.9975 2.0008 419.0656 419.8973 0.1245 -1.0000 -1.0000 3555030 1582421839.00 151.2806 59.9988 32.0000 1.9963 1.9996 418.8561 419.6875 0.1245 -1.0000 -1.0000 3555270 1582421839.10 151.2806 59.9988 32.0000 1.9962 1.9995 418.6659 419.4959 0.1244 -1.0000 -1.0000 3555340 1582421839.20 151.2806 59.9988 32.0000 1.9955 1.9988 418.6047 419.4354 0.1244 -1.0000 -1.0000 3555410 1582421839.30 151.2806 59.9988 32.0000 1.9950 1.9983 418.9697 419.8013 0.1245 -1.0000 -1.0000 3555480 1582421839.40 151.3884 59.9988 32.0000 1.9943 1.9976 418.9744 419.8064 0.1246 -1.0000 -1.0000 3555540 1582421839.50 151.4962 59.9988 32.0000 1.9951 1.9984 419.1048 419.9380 0.1246 -1.0000 -1.0000 3555610 1582421839.60 151.4962 59.9988 32.0000 1.9962 1.9995 418.9674 419.7992 0.1247 -1.0000 -1.0000 3555810 1582421839.70 151.4962 59.9988 32.0000 1.9980 2.0012 418.7671 419.5990 0.1246 -1.0000 -1.0000 3555870 1582421839.80 151.4962 59.9988 32.0000 1.9967 1.9999 418.9954 419.8276 0.1245 -1.0000 -1.0000 3555930 1582421839.90 151.4962 59.9988 32.0000 1.9958 1.9990 419.0782 419.9092 0.1244 -1.0000 -1.0000 3556010 1582421840.00 151.6087 59.9986 32.0000 1.9946 1.9979 419.1970 420.0302 0.1247 -1.0000 -1.0000 3556070 1582421840.10 151.6087 59.9986 32.0000 1.9961 1.9994 418.9038 419.7370 0.1247 -1.0000 -1.0000 3556469 1582421840.20 151.6087 59.9986 32.0000 1.9965 1.9997 418.8141 419.6456 0.1245 -1.0000 -1.0000 3556539 1582421840.30 151.6087 59.9986 32.0000 1.9980 2.0013 418.8539 419.6854 0.1244 -1.0000 -1.0000 3556609 1582421840.40 151.6087 59.9986 32.0000 1.9970 2.0003 418.9403 419.7718 0.1245 -1.0000 -1.0000 3556669 1582421840.50 151.5417 59.9986 32.0000 1.9953 1.9985 418.9080 419.7397 0.1245 -1.0000 -1.0000 3556739 1582421840.60 151.3481 59.9986 32.0000 1.9952 1.9985 418.7875 419.6195 0.1246 -1.0000 -1.0000 3556799 1582421840.70 151.3481 59.9986 32.0000 1.9957 1.9989 418.9492 419.7805 0.1244 -1.0000 -1.0000 3556869 1582421840.80 151.3481 59.9986 32.0000 1.9941 1.9974 419.2441 420.0761 0.1245 -1.0000 -1.0000 3556959 1582421840.90 151.3481 59.9986 32.0000 1.9945 1.9978 419.2386 420.0706 0.1244 -1.0000 -1.0000 3557019 1582421841.00 151.3481 59.9986 32.0000 1.9942 1.9974 419.1431 419.9751 0.1245 -1.0000 -1.0000 3557079 1582421841.10 151.2755 59.9986 32.0000 1.9934 1.9967 419.0757 419.9071 0.1244 -1.0000 -1.0000 3557269 1582421841.20 151.2702 59.9986 32.0000 1.9943 1.9975 418.9090 419.7397 0.1243 -1.0000 -1.0000 3557329 1582421841.30 151.2702 59.9986 32.0000 1.9945 1.9977 418.8660 419.6970 0.1244 -1.0000 -1.0000 3557399 1582421841.40 151.2702 59.9986 32.0000 1.9942 1.9974 419.0131 419.8435 0.1243 -1.0000 -1.0000 3557459 1582421841.50 151.2702 59.9986 32.0000 1.9957 1.9989 418.8001 419.6298 0.1242 -1.0000 -1.0000 3557529 1582421841.60 151.2702 59.9986 32.0000 1.9967 2.0000 418.7745 419.6043 0.1243 -1.0000 -1.0000 3557759 1582421841.70 151.4186 59.9986 32.0000 1.9957 1.9990 418.8147 419.6447 0.1242 -1.0000 -1.0000 3557829 1582421841.80 151.4186 59.9986 32.0000 1.9961 1.9993 418.8061 419.6361 0.1243 -1.0000 -1.0000 3557889 1582421841.90 151.4186 59.9986 32.0000 1.9951 1.9983 418.8024 419.6324 0.1243 -1.0000 -1.0000 3557969 1582421842.00 151.4186 59.9986 32.0000 1.9947 1.9979 418.8492 419.6789 0.1242 -1.0000 -1.0000 3558029 1582421842.10 151.4186 59.9986 32.0000 1.9951 1.9984 418.7780 419.6067 0.1241 -1.0000 -1.0000 3558248 1582421842.20 151.4667 59.9986 32.0000 1.9944 1.9976 418.9349 419.7648 0.1243 -1.0000 -1.0000 3558329 1582421842.30 151.5248 59.9986 32.0000 1.9960 1.9993 419.0370 419.8676 0.1242 -1.0000 -1.0000 3558388 1582421842.40 151.5248 59.9986 32.0000 1.9956 1.9988 418.9955 419.8257 0.1242 -1.0000 -1.0000 3558448 1582421842.50 151.5248 59.9986 32.0000 1.9962 1.9995 419.0433 419.8731 0.1242 -1.0000 -1.0000 3558528 1582421842.60 151.5248 59.9986 32.0000 1.9968 2.0001 418.8646 419.6938 0.1241 -1.0000 -1.0000 3559428 1582421842.70 151.5248 59.9986 32.0000 1.9966 1.9999 418.9169 419.7455 0.1241 -1.0000 -1.0000 3559498 1582421842.80 151.4851 59.9986 32.0000 1.9961 1.9993 418.7703 419.5996 0.1242 -1.0000 -1.0000 3559568 1582421842.90 151.4839 59.9986 32.0000 1.9949 1.9981 418.8086 419.6386 0.1243 -1.0000 -1.0000 3559628 1582421843.00 151.4839 59.9986 32.0000 1.9946 1.9978 419.0323 419.8623 0.1243 -1.0000 -1.0000 3559698 1582421843.10 151.4839 59.9986 32.0000 1.9959 1.9992 418.9787 419.8089 0.1242 -1.0000 -1.0000 3559768 1582421843.20 151.4839 59.9986 32.0000 1.9953 1.9985 419.1495 419.9801 0.1243 -1.0000 -1.0000 3559828 1582421843.30 151.4839 59.9986 32.0000 1.9962 1.9994 419.2495 420.0799 0.1243 -1.0000 -1.0000 3559908 1582421843.40 151.7996 59.9986 32.0000 1.9937 1.9970 419.1560 419.9870 0.1243 -1.0000 -1.0000 3559967 1582421843.50 151.7996 59.9986 32.0000 1.9960 1.9993 419.2075 420.0377 0.1242 -1.0000 -1.0000 3600028 1582421843.60 151.7996 59.9986 32.0000 1.9969 2.0002 419.0252 419.8541 0.1241 -1.0000 -1.0000 3600097 1582421843.70 151.7996 59.9986 32.0000 1.9965 1.9998 418.9337 419.7618 0.1239 -1.0000 -1.0000 3600167 1582421843.80 151.7996 59.9986 32.0000 1.9972 2.0004 418.9277 419.7574 0.1242 -1.0000 -1.0000 3600228 1582421843.90 151.7996 59.9986 32.0000 1.9961 1.9993 418.8410 419.6691 0.1239 -1.0000 -1.0000 3600307 1582421844.00 151.6659 59.9986 32.0000 1.9964 1.9996 418.8506 419.6778 0.1239 -1.0000 -1.0000 3600367 1582421844.10 151.6659 59.9986 32.0000 1.9953 1.9985 419.2054 420.0337 0.1239 -1.0000 -1.0000 3600427 1582421844.20 151.6659 59.9986 32.0000 1.9953 1.9985 419.3006 420.1281 0.1238 -1.0000 -1.0000 3600497 1582421844.30 151.6659 59.9986 32.0000 1.9956 1.9988 419.2954 420.1229 0.1238 -1.0000 -1.0000 3600567 1582421844.40 151.6659 59.9986 32.0000 1.9968 2.0000 419.0441 419.8704 0.1236 -1.0000 -1.0000 3600627 1582421844.50 151.6659 59.9986 32.0000 1.9964 1.9996 418.7981 419.6227 0.1235 -1.0000 -1.0000 3600697 1582421844.60 151.3711 59.9973 32.0000 1.9958 1.9991 418.6849 419.5114 0.1238 -1.0000 -1.0000 3600757 1582421844.70 151.3664 59.9973 32.0000 1.9957 1.9990 418.7612 419.5877 0.1237 -1.0000 -1.0000 3601047 1582421844.80 151.3664 59.9973 32.0000 1.9960 1.9993 418.8249 419.6511 0.1237 -1.0000 -1.0000 3601127 1582421844.90 151.3664 59.9973 32.0000 1.9952 1.9984 418.8077 419.6351 0.1238 -1.0000 -1.0000 3601187 1582421845.00 151.3664 59.9973 32.0000 1.9957 1.9990 418.8777 419.7034 0.1237 -1.0000 -1.0000 3601247 1582421845.10 151.3707 59.9973 32.0000 1.9951 1.9983 418.8330 419.6586 0.1237 -1.0000 -1.0000 3601327 1582421845.20 151.4027 59.9973 32.0000 1.9947 1.9980 419.1533 419.9814 0.1238 -1.0000 -1.0000 3601497 1582421845.30 151.4027 59.9973 32.0000 1.9947 1.9980 419.0016 419.8288 0.1238 -1.0000 -1.0000 3601567 1582421845.40 151.4027 59.9973 32.0000 1.9948 1.9980 418.8966 419.7239 0.1239 -1.0000 -1.0000 3601637 1582421845.50 151.4027 59.9973 32.0000 1.9957 1.9990 419.0139 419.8423 0.1240 -1.0000 -1.0000 3601697 1582421845.60 151.4027 59.9973 32.0000 1.9937 1.9970 419.0863 419.9152 0.1240 -1.0000 -1.0000 3601787 1582421845.70 151.4027 59.9973 32.0000 1.9943 1.9975 419.1099 419.9385 0.1239 -1.0000 -1.0000 3601847 1582421845.80 151.7428 59.9973 32.0000 1.9953 1.9985 419.1193 419.9467 0.1239 -1.0000 -1.0000 3601906 1582421845.90 151.7428 59.9973 32.0000 1.9957 1.9989 418.9496 419.7775 0.1239 -1.0000 -1.0000 3601986 1582421846.00 151.7428 59.9973 32.0000 1.9966 1.9999 418.8466 419.6733 0.1238 -1.0000 -1.0000 3602046 1582421846.10 151.7428 59.9973 32.0000 1.9975 2.0008 418.7741 419.6013 0.1238 -1.0000 -1.0000 3602107 1582421846.20 151.7428 59.9973 32.0000 1.9965 1.9997 419.0440 419.8709 0.1238 -1.0000 -1.0000 3602866 1582421846.30 151.5951 59.9973 32.0000 1.9946 1.9978 419.1435 419.9702 0.1236 -1.0000 -1.0000 3602926 1582421846.40 151.5730 59.9973 32.0000 1.9945 1.9978 419.0608 419.8866 0.1236 -1.0000 -1.0000 3602986 1582421846.50 151.5730 59.9973 32.0000 1.9954 1.9987 419.2036 420.0290 0.1234 -1.0000 -1.0000 3603066 1582421846.60 151.5730 59.9973 32.0000 1.9945 1.9978 419.1002 419.9249 0.1234 -1.0000 -1.0000 3603126 1582421846.70 151.5730 59.9973 32.0000 1.9955 1.9987 419.1602 419.9848 0.1233 -1.0000 -1.0000 3603186 1582421846.80 151.5730 59.9973 32.0000 1.9952 1.9985 419.1429 419.9661 0.1232 -1.0000 -1.0000 3603256 1582421846.90 151.3567 59.9973 32.0000 1.9959 1.9991 419.0057 419.8296 0.1232 -1.0000 -1.0000 3603316 1582421847.00 151.3567 59.9973 32.0000 1.9963 1.9995 418.8899 419.7130 0.1233 -1.0000 -1.0000 3603386 1582421847.10 151.3567 59.9973 32.0000 1.9970 2.0002 418.7903 419.6126 0.1231 -1.0000 -1.0000 3603456 1582421847.20 151.3567 59.9973 32.0000 1.9965 1.9997 418.6295 419.4492 0.1227 -1.0000 -1.0000 3603516 1582421847.30 151.3567 59.9973 32.0000 1.9968 2.0000 418.7227 419.5435 0.1230 -1.0000 -1.0000 3603596 1582421847.40 151.3648 59.9973 32.0000 1.9959 1.9991 418.7530 419.5736 0.1229 -1.0000 -1.0000 3603656 1582421847.50 151.5089 59.9973 32.0000 1.9982 2.0015 418.7779 419.5982 0.1228 -1.0000 -1.0000 3603716 1582421847.60 151.5089 59.9973 32.0000 1.9964 1.9997 419.1973 420.0195 0.1230 -1.0000 -1.0000 3603785 1582421847.70 151.5089 59.9973 32.0000 1.9947 1.9979 419.0563 419.8780 0.1230 -1.0000 -1.0000 3603855 1582421847.80 151.5089 59.9973 32.0000 1.9948 1.9980 419.0680 419.8891 0.1228 -1.0000 -1.0000 3604075 1582421847.90 151.5089 59.9973 32.0000 1.9941 1.9973 418.9818 419.8010 0.1227 -1.0000 -1.0000 3604155 1582421848.00 151.3268 59.9973 32.0000 1.9952 1.9984 418.9606 419.7825 0.1231 -1.0000 -1.0000 3604215 1582421848.10 151.3268 59.9973 32.0000 1.9950 1.9982 418.9496 419.7717 0.1230 -1.0000 -1.0000 3604275 1582421848.20 151.3268 59.9973 32.0000 1.9943 1.9976 418.9038 419.7252 0.1230 -1.0000 -1.0000 3604345 1582421848.30 151.3268 59.9973 32.0000 1.9947 1.9979 419.0696 419.8925 0.1231 -1.0000 -1.0000 3604525 1582421848.40 151.3268 59.9973 32.0000 1.9955 1.9987 418.9039 419.7258 0.1231 -1.0000 -1.0000 3604585 1582421848.50 151.3358 59.9973 32.0000 1.9948 1.9980 418.9753 419.7994 0.1234 -1.0000 -1.0000 3604665 1582421848.60 151.5232 59.9973 32.0000 1.9953 1.9985 418.8322 419.6557 0.1233 -1.0000 -1.0000 3604725 1582421848.70 151.5232 59.9973 32.0000 1.9963 1.9995 418.8830 419.7066 0.1234 -1.0000 -1.0000 3604785 1582421848.80 151.5232 59.9973 32.0000 1.9958 1.9990 418.9056 419.7301 0.1234 -1.0000 -1.0000 3605285 1582421848.90 151.5232 59.9973 32.0000 1.9968 2.0000 418.9007 419.7247 0.1234 -1.0000 -1.0000 3605355 1582421849.00 151.5232 59.9973 32.0000 1.9964 1.9996 418.8518 419.6769 0.1236 -1.0000 -1.0000 3605415 1582421849.10 151.5019 59.9973 32.0000 1.9958 1.9990 418.7078 419.5329 0.1236 -1.0000 -1.0000 3605485 1582421849.20 151.3890 59.9973 32.0000 1.9957 1.9990 418.9118 419.7381 0.1237 -1.0000 -1.0000 3605545 1582421849.30 151.3890 59.9973 32.0000 1.9937 1.9970 419.0931 419.9200 0.1237 -1.0000 -1.0000 3605625 1582421849.40 151.3890 59.9973 32.0000 1.9955 1.9987 419.0507 419.8767 0.1237 -1.0000 -1.0000 3605684 1582421849.50 151.3890 59.9973 32.0000 1.9941 1.9973 419.0966 419.9225 0.1236 -1.0000 -1.0000 3605744 1582421849.60 151.3890 59.9973 32.0000 1.9951 1.9983 418.9727 419.7996 0.1237 -1.0000 -1.0000 3605825 1582421849.70 151.3777 59.9972 32.0000 1.9951 1.9984 419.0034 419.8289 0.1236 -1.0000 -1.0000 3605884 1582421849.80 151.3474 59.9971 32.0000 1.9964 1.9997 418.9674 419.7938 0.1237 -1.0000 -1.0000 3605944 1582421849.90 151.3474 59.9971 32.0000 1.9953 1.9985 418.9460 419.7718 0.1236 -1.0000 -1.0000 3606014 1582421850.00 151.3474 59.9971 32.0000 1.9966 1.9998 418.8931 419.7208 0.1241 -1.0000 -1.0000 3606084 1582421850.10 151.3474 59.9971 32.0000 1.9958 1.9990 418.7589 419.5842 0.1237 -1.0000 -1.0000 3606144 1582421850.20 151.3474 59.9971 32.0000 1.9959 1.9992 418.8903 419.7172 0.1238 -1.0000 -1.0000 3606214 1582421850.30 151.3474 59.9971 32.0000 1.9947 1.9979 418.8924 419.7185 0.1236 -1.0000 -1.0000 3606534 1582421850.40 151.5070 59.9971 32.0000 1.9954 1.9986 418.8425 419.6672 0.1235 -1.0000 -1.0000 3606604 1582421850.50 151.5070 59.9971 32.0000 1.9956 1.9988 418.8865 419.7111 0.1235 -1.0000 -1.0000 3606674 1582421850.60 151.5070 59.9971 32.0000 1.9943 1.9975 419.0298 419.8546 0.1234 -1.0000 -1.0000 3606734 1582421850.70 151.5070 59.9971 32.0000 1.9948 1.9981 419.1028 419.9275 0.1234 -1.0000 -1.0000 3606794 1582421850.80 151.5070 59.9971 32.0000 1.9952 1.9985 419.0782 419.9026 0.1234 -1.0000 -1.0000 3607594 1582421850.90 151.5070 59.9971 32.0000 1.9949 1.9981 419.1248 419.9485 0.1233 -1.0000 -1.0000 3607663 1582421851.00 151.4531 59.9971 32.0000 1.9965 1.9997 419.2625 420.0871 0.1233 -1.0000 -1.0000 3607724 1582421851.10 151.4531 59.9971 32.0000 1.9950 1.9983 419.0594 419.8829 0.1232 -1.0000 -1.0000 3607794 1582421851.20 151.4531 59.9971 32.0000 1.9966 1.9998 419.1091 419.9332 0.1233 -1.0000 -1.0000 3607853 1582421851.30 151.4531 59.9971 32.0000 1.9969 2.0001 418.9732 419.7971 0.1233 -1.0000 -1.0000 3607933 1582421851.40 151.4531 59.9971 32.0000 1.9953 1.9985 418.7635 419.5870 0.1233 -1.0000 -1.0000 3607993 1582421851.50 151.6651 59.9971 32.0000 1.9958 1.9990 418.8841 419.7084 0.1235 -1.0000 -1.0000 3608053 1582421851.60 151.6940 59.9971 32.0000 1.9938 1.9970 419.1383 419.9648 0.1236 -1.0000 -1.0000 3608123 1582421851.70 151.6940 59.9971 32.0000 1.9954 1.9986 419.1993 420.0271 0.1238 -1.0000 -1.0000 3608193 1582421851.80 151.6940 59.9971 32.0000 1.9965 1.9997 419.1484 419.9762 0.1239 -1.0000 -1.0000 3608253 1582421851.90 151.6940 59.9971 32.0000 1.9951 1.9983 418.9422 419.7703 0.1239 -1.0000 -1.0000 3608323 1582421852.00 151.6725 59.9971 32.0000 1.9956 1.9988 419.0114 419.8408 0.1241 -1.0000 -1.0000 3608393 1582421852.10 151.5389 59.9971 32.0000 1.9952 1.9985 418.9554 419.7840 0.1241 -1.0000 -1.0000 3608453 1582421852.20 151.5389 59.9971 32.0000 1.9973 2.0006 418.8432 419.6731 0.1243 -1.0000 -1.0000 3608533 1582421852.30 151.5389 59.9971 32.0000 1.9979 2.0012 418.7759 419.6056 0.1243 -1.0000 -1.0000 3608593 1582421852.40 151.5389 59.9971 32.0000 1.9960 1.9993 418.8546 419.6861 0.1245 -1.0000 -1.0000 3608653 1582421852.50 151.5389 59.9971 32.0000 1.9959 1.9992 419.1783 420.0106 0.1246 -1.0000 -1.0000 3608723 1582421852.60 151.5389 59.9971 32.0000 1.9957 1.9990 419.2050 420.0391 0.1248 -1.0000 -1.0000 3608793 1582421852.70 151.5389 59.9971 32.0000 1.9951 1.9983 419.2050 420.0385 0.1247 -1.0000 -1.0000 3608853 1582421852.80 151.5389 59.9971 32.0000 1.9962 1.9994 419.0416 419.8754 0.1248 -1.0000 -1.0000 3608923 1582421852.90 151.5389 59.9971 32.0000 1.9964 1.9997 418.7694 419.6034 0.1249 -1.0000 -1.0000 3609303 1582421853.00 151.5389 59.9971 32.0000 1.9975 2.0008 418.7313 419.5658 0.1251 -1.0000 -1.0000 3609373 1582421853.10 151.5389 59.9971 32.0000 1.9964 1.9997 418.7847 419.6204 0.1250 -1.0000 -1.0000 3609443 1582421853.20 151.4586 59.9971 32.0000 1.9967 2.0000 418.7675 419.6011 0.1248 -1.0000 -1.0000 3609503 1582421853.30 151.4161 59.9971 32.0000 1.9956 1.9988 419.0524 419.8867 0.1249 -1.0000 -1.0000 3609572 1582421853.40 151.4161 59.9971 32.0000 1.9953 1.9986 418.9951 419.8297 0.1249 -1.0000 -1.0000 3609872 1582421853.50 151.4161 59.9971 32.0000 1.9939 1.9972 419.0224 419.8573 0.1250 -1.0000 -1.0000 3609932 1582421853.60 151.4161 59.9971 32.0000 1.9954 1.9987 419.0249 419.8612 0.1251 -1.0000 -1.0000 3610002 1582421853.70 151.4161 59.9971 32.0000 1.9962 1.9995 418.9341 419.7690 0.1250 -1.0000 -1.0000 3610062 1582421853.80 151.3659 59.9971 32.0000 1.9976 2.0008 418.8165 419.6520 0.1251 -1.0000 -1.0000 3610132 1582421853.90 151.3659 59.9971 32.0000 1.9955 1.9988 418.9540 419.7897 0.1250 -1.0000 -1.0000 3610322 1582421854.00 151.3659 59.9971 32.0000 1.9950 1.9982 418.9269 419.7615 0.1250 -1.0000 -1.0000 3610382 1582421854.10 151.3659 59.9971 32.0000 1.9959 1.9992 418.9038 419.7377 0.1248 -1.0000 -1.0000 3610452 1582421854.20 151.3659 59.9971 32.0000 1.9969 2.0001 419.1015 419.9363 0.1250 -1.0000 -1.0000 3610522 1582421854.30 151.3659 59.9971 32.0000 1.9959 1.9992 419.2557 420.0911 0.1249 -1.0000 -1.0000 3610582 1582421854.40 151.6289 59.9971 32.0000 1.9965 1.9998 419.2536 420.0890 0.1250 -1.0000 -1.0000 3610642 1582421854.50 151.6289 59.9971 32.0000 1.9973 2.0006 419.1279 419.9646 0.1252 -1.0000 -1.0000 3610712 1582421854.60 151.6289 59.9971 32.0000 1.9969 2.0002 419.0466 419.8825 0.1251 -1.0000 -1.0000 3610782 1582421854.70 151.6289 59.9971 32.0000 1.9968 2.0001 418.9614 419.7961 0.1250 -1.0000 -1.0000 3610842 1582421854.80 151.6289 59.9971 32.0000 1.9966 1.9999 419.1345 419.9701 0.1250 -1.0000 -1.0000 3610912 1582421854.90 151.5687 59.9972 32.0000 1.9960 1.9993 419.0648 419.9002 0.1250 -1.0000 -1.0000 3610982 1582421855.00 151.4532 59.9975 32.0000 1.9949 1.9982 419.2362 420.0705 0.1249 -1.0000 -1.0000 3611052 1582421855.10 151.4532 59.9975 32.0000 1.9949 1.9982 419.0660 419.9017 0.1251 -1.0000 -1.0000 3611122 1582421855.20 151.4532 59.9975 32.0000 1.9964 1.9997 419.0100 419.8446 0.1248 -1.0000 -1.0000 3611192 1582421855.30 151.4532 59.9975 32.0000 1.9956 1.9989 418.9590 419.7928 0.1249 -1.0000 -1.0000 3611261 1582421855.40 151.4532 59.9975 32.0000 1.9954 1.9987 418.9331 419.7675 0.1249 -1.0000 -1.0000 3611322 1582421855.50 151.4624 59.9975 32.0000 1.9957 1.9990 418.8913 419.7265 0.1250 -1.0000 -1.0000 3611591 1582421855.60 151.4624 59.9975 32.0000 1.9956 1.9989 418.9652 419.7991 0.1248 -1.0000 -1.0000 3611661 1582421855.70 151.4624 59.9975 32.0000 1.9958 1.9990 419.0002 419.8336 0.1248 -1.0000 -1.0000 3611731 1582421855.80 151.4624 59.9975 32.0000 1.9977 2.0009 418.7948 419.6298 0.1250 -1.0000 -1.0000 3611791 1582421855.90 151.4624 59.9975 32.0000 1.9967 2.0000 418.7538 419.5872 0.1248 -1.0000 -1.0000 3611861 1582421856.00 151.4624 59.9975 32.0000 1.9965 1.9997 418.7470 419.5801 0.1248 -1.0000 -1.0000 3612091 1582421856.10 151.4624 59.9975 32.0000 1.9954 1.9987 418.9544 419.7881 0.1247 -1.0000 -1.0000 3612151 1582421856.20 151.7795 59.9975 32.0000 1.9954 1.9987 418.9756 419.8090 0.1248 -1.0000 -1.0000 3612221 1582421856.30 151.8395 59.9975 32.0000 1.9961 1.9993 419.0956 419.9298 0.1247 -1.0000 -1.0000 3612281 1582421856.40 151.8395 59.9975 32.0000 1.9963 1.9996 419.1872 420.0196 0.1246 -1.0000 -1.0000 3612351 1582421856.50 151.8395 59.9975 32.0000 1.9966 1.9999 419.0926 419.9256 0.1246 -1.0000 -1.0000 3612911 1582421856.60 151.8395 59.9975 32.0000 1.9987 2.0020 418.7561 419.5894 0.1247 -1.0000 -1.0000 3612981 1582421856.70 151.8395 59.9975 32.0000 1.9980 2.0013 418.8247 419.6575 0.1247 -1.0000 -1.0000 3613041 1582421856.80 151.6192 59.9975 32.0000 1.9964 1.9997 418.7143 419.5445 0.1244 -1.0000 -1.0000 3613114 1582421856.90 151.6192 59.9975 32.0000 1.9945 1.9978 419.2422 420.0748 0.1246 -1.0000 -1.0000 3613173 1582421857.00 151.6192 59.9975 32.0000 1.9956 1.9989 419.2982 420.1314 0.1245 -1.0000 -1.0000 3614333 1582421857.10 151.6192 59.9975 32.0000 1.9962 1.9995 419.1517 419.9840 0.1246 -1.0000 -1.0000 3614403 1582421857.20 151.6192 59.9975 32.0000 1.9974 2.0006 418.7715 419.6033 0.1244 -1.0000 -1.0000 3614473 1582421857.30 151.6192 59.9975 32.0000 1.9962 1.9995 418.9656 419.7958 0.1244 -1.0000 -1.0000 3614543 1582421857.40 151.5360 59.9975 32.0000 1.9944 1.9977 419.1219 419.9533 0.1243 -1.0000 -1.0000 3614603 1582421857.50 151.5303 59.9975 32.0000 1.9949 1.9981 419.1562 419.9860 0.1242 -1.0000 -1.0000 3614683 1582421857.60 151.5303 59.9975 32.0000 1.9967 1.9999 419.2382 420.0684 0.1242 -1.0000 -1.0000 3614753 1582421857.70 151.5303 59.9975 32.0000 1.9980 2.0012 418.9393 419.7679 0.1241 -1.0000 -1.0000 3614823 1582421857.80 151.5303 59.9975 32.0000 1.9979 2.0011 418.7763 419.6051 0.1241 -1.0000 -1.0000 3614883 1582421857.90 151.5303 59.9975 32.0000 1.9976 2.0008 418.9211 419.7498 0.1240 -1.0000 -1.0000 3614952 1582421858.00 151.4923 59.9975 32.0000 1.9962 1.9995 419.4355 420.2650 0.1240 -1.0000 -1.0000 3615023 1582421858.10 151.4923 59.9975 32.0000 1.9954 1.9987 419.1213 419.9496 0.1238 -1.0000 -1.0000 3615092 1582421858.20 151.4923 59.9975 32.0000 1.9965 1.9997 418.9238 419.7514 0.1239 -1.0000 -1.0000 3615162 1582421858.30 151.4923 59.9975 32.0000 1.9977 2.0010 418.8130 419.6403 0.1238 -1.0000 -1.0000 3615223 1582421858.40 151.4923 59.9975 32.0000 1.9962 1.9995 418.8680 419.6943 0.1237 -1.0000 -1.0000 3615282 1582421858.50 151.8126 59.9975 32.0000 1.9952 1.9985 419.1109 419.9379 0.1237 -1.0000 -1.0000 3615362 1582421858.60 151.8126 59.9975 32.0000 1.9966 1.9999 419.1912 420.0174 0.1237 -1.0000 -1.0000 3615422 1582421858.70 151.8126 59.9975 32.0000 1.9980 2.0012 419.2031 420.0299 0.1237 -1.0000 -1.0000 3615482 1582421858.80 151.8126 59.9975 32.0000 1.9970 2.0003 419.0432 419.8707 0.1237 -1.0000 -1.0000 3615552 1582421858.90 151.8126 59.9975 32.0000 1.9977 2.0009 418.8510 419.6776 0.1239 -1.0000 -1.0000 3615622 1582421859.00 151.8126 59.9975 32.0000 1.9967 1.9999 418.8478 419.6736 0.1237 -1.0000 -1.0000 3615682 1582421859.10 151.8126 59.9975 32.0000 1.9958 1.9990 419.0189 419.8454 0.1237 -1.0000 -1.0000 3615752 1582421859.20 151.8126 59.9975 32.0000 1.9954 1.9987 419.1868 420.0124 0.1234 -1.0000 -1.0000 3615822 1582421859.30 151.8126 59.9975 32.0000 1.9948 1.9980 419.2926 420.1197 0.1237 -1.0000 -1.0000 3615892 1582421859.40 151.8126 59.9975 32.0000 1.9967 1.9999 419.1126 419.9385 0.1237 -1.0000 -1.0000 3615952 1582421859.50 151.8126 59.9975 32.0000 1.9977 2.0009 418.7734 419.5996 0.1237 -1.0000 -1.0000 3616012 1582421859.60 151.8126 59.9975 32.0000 1.9964 1.9996 418.7186 419.5441 0.1237 -1.0000 -1.0000 3616092 1582421859.70 151.8126 59.9975 32.0000 1.9956 1.9988 418.6623 419.4880 0.1236 -1.0000 -1.0000 3616152 1582421859.80 151.5835 59.9966 32.0000 1.9959 1.9991 418.9885 419.8142 0.1236 -1.0000 -1.0000 3616212 1582421859.90 151.5835 59.9966 32.0000 1.9951 1.9984 419.0413 419.8670 0.1236 -1.0000 -1.0000 3616282 1582421860.00 151.5835 59.9966 32.0000 1.9945 1.9977 419.1331 419.9606 0.1238 -1.0000 -1.0000 3616352 1582421860.10 151.5835 59.9966 32.0000 1.9955 1.9987 419.0701 419.8977 0.1238 -1.0000 -1.0000 3616622 1582421860.20 151.5835 59.9966 32.0000 1.9964 1.9996 418.9194 419.7454 0.1236 -1.0000 -1.0000 3616702 1582421860.30 151.5835 59.9966 32.0000 1.9972 2.0005 418.6793 419.5048 0.1237 -1.0000 -1.0000 3616762 1582421860.40 151.5835 59.9966 32.0000 1.9966 1.9998 418.8494 419.6767 0.1238 -1.0000 -1.0000 3616822 1582421860.50 151.6754 59.9966 32.0000 1.9972 2.0004 418.7841 419.6104 0.1238 -1.0000 -1.0000 3616901 1582421860.60 151.6754 59.9966 32.0000 1.9969 2.0002 419.2570 420.0858 0.1240 -1.0000 -1.0000 3617331 1582421860.70 151.6754 59.9966 32.0000 1.9947 1.9979 419.1843 420.0121 0.1239 -1.0000 -1.0000 3617391 1582421860.80 151.6754 59.9966 32.0000 1.9949 1.9981 419.0981 419.9263 0.1239 -1.0000 -1.0000 3617471 1582421860.90 151.6754 59.9966 32.0000 1.9955 1.9987 418.9879 419.8169 0.1242 -1.0000 -1.0000 3617541 1582421861.00 151.6754 59.9966 32.0000 1.9962 1.9994 419.0460 419.8740 0.1240 -1.0000 -1.0000 3617601 1582421861.10 151.6382 59.9966 32.0000 1.9964 1.9996 418.9220 419.7514 0.1242 -1.0000 -1.0000 3617791 1582421861.20 151.6382 59.9966 32.0000 1.9965 1.9998 418.7938 419.6221 0.1241 -1.0000 -1.0000 3617861 1582421861.30 151.6382 59.9966 32.0000 1.9962 1.9995 419.0612 419.8913 0.1242 -1.0000 -1.0000 3617931 1582421861.40 151.6382 59.9966 32.0000 1.9963 1.9996 418.8936 419.7215 0.1238 -1.0000 -1.0000 3617991 1582421861.50 151.6382 59.9966 32.0000 1.9948 1.9980 419.0029 419.8306 0.1239 -1.0000 -1.0000 3618061 1582421861.60 151.5230 59.9966 32.0000 1.9951 1.9983 419.0828 419.9101 0.1238 -1.0000 -1.0000 3618131 1582421861.70 151.4473 59.9966 32.0000 1.9947 1.9979 419.2503 420.0782 0.1238 -1.0000 -1.0000 3618191 1582421861.80 151.4473 59.9966 32.0000 1.9958 1.9990 419.2591 420.0866 0.1237 -1.0000 -1.0000 3618251 1582421861.90 151.4473 59.9966 32.0000 1.9962 1.9994 419.2417 420.0687 0.1237 -1.0000 -1.0000 3618331 1582421862.00 151.4473 59.9966 32.0000 1.9960 1.9993 419.0471 419.8743 0.1238 -1.0000 -1.0000 3618391 1582421862.10 151.4473 59.9966 32.0000 1.9958 1.9990 418.9984 419.8241 0.1236 -1.0000 -1.0000 3618451 1582421862.20 151.4473 59.9966 32.0000 1.9958 1.9990 418.8307 419.6567 0.1237 -1.0000 -1.0000 3618551 1582421862.30 151.3417 59.9966 32.0000 1.9980 2.0013 418.8501 419.6757 0.1236 -1.0000 -1.0000 3618621 1582421862.40 151.3417 59.9966 32.0000 1.9964 1.9996 419.1823 420.0089 0.1237 -1.0000 -1.0000 3618681 1582421862.50 151.3417 59.9966 32.0000 1.9942 1.9974 419.2182 420.0448 0.1237 -1.0000 -1.0000 3618750 1582421862.60 151.3417 59.9966 32.0000 1.9930 1.9962 419.1758 420.0033 0.1239 -1.0000 -1.0000 3618811 1582421862.70 151.3417 59.9966 32.0000 1.9953 1.9986 418.9332 419.7595 0.1237 -1.0000 -1.0000 3619110 1582421862.80 151.4387 59.9966 32.0000 1.9965 1.9997 418.8134 419.6407 0.1238 -1.0000 -1.0000 3619200 1582421862.90 151.6096 59.9966 32.0000 1.9961 1.9994 418.7606 419.5867 0.1237 -1.0000 -1.0000 3619270 1582421863.00 151.6096 59.9966 32.0000 1.9956 1.9989 418.9382 419.7658 0.1239 -1.0000 -1.0000 3619330 1582421863.10 151.6096 59.9966 32.0000 1.9946 1.9979 419.2018 420.0299 0.1239 -1.0000 -1.0000 3619400 1582421863.20 151.6096 59.9966 32.0000 1.9964 1.9996 419.2704 420.0976 0.1236 -1.0000 -1.0000 3619570 1582421863.30 151.6096 59.9966 32.0000 1.9964 1.9997 419.2145 420.0411 0.1236 -1.0000 -1.0000 3619650 1582421863.40 151.6096 59.9966 32.0000 1.9953 1.9986 419.2037 420.0296 0.1235 -1.0000 -1.0000 3619710 1582421863.50 151.6277 59.9966 32.0000 1.9956 1.9988 418.9485 419.7738 0.1236 -1.0000 -1.0000 3619770 1582421863.60 151.6277 59.9966 32.0000 1.9956 1.9988 418.9850 419.8106 0.1235 -1.0000 -1.0000 3619850 1582421863.70 151.6277 59.9966 32.0000 1.9962 1.9994 418.8562 419.6812 0.1235 -1.0000 -1.0000 3620090 1582421863.80 151.6277 59.9966 32.0000 1.9964 1.9996 418.8341 419.6587 0.1234 -1.0000 -1.0000 3620150 1582421863.90 151.6277 59.9966 32.0000 1.9959 1.9992 418.9102 419.7337 0.1233 -1.0000 -1.0000 3620220 1582421864.00 151.5735 59.9966 32.0000 1.9950 1.9982 419.0090 419.8326 0.1233 -1.0000 -1.0000 3620280 1582421864.10 151.5714 59.9966 32.0000 1.9937 1.9969 419.2465 420.0699 0.1232 -1.0000 -1.0000 3620350 1582421864.20 151.5714 59.9966 32.0000 1.9960 1.9993 419.1026 419.9261 0.1232 -1.0000 -1.0000 3621089 1582421864.30 151.5714 59.9966 32.0000 1.9958 1.9991 419.0385 419.8610 0.1231 -1.0000 -1.0000 3621149 1582421864.40 151.5714 59.9966 32.0000 1.9958 1.9990 418.7172 419.5390 0.1231 -1.0000 -1.0000 3621219 1582421864.50 151.5768 59.9966 32.0000 1.9961 1.9994 418.8201 419.6421 0.1231 -1.0000 -1.0000 3621289 1582421864.60 151.6313 59.9966 32.0000 1.9963 1.9995 419.0377 419.8605 0.1231 -1.0000 -1.0000 3621349 1582421864.70 151.6313 59.9966 32.0000 1.9951 1.9983 419.0556 419.8779 0.1231 -1.0000 -1.0000 3621409 1582421864.80 151.6313 59.9966 32.0000 1.9937 1.9969 419.1400 419.9621 0.1229 -1.0000 -1.0000 3621489 1582421864.90 151.6313 59.9966 32.0000 1.9954 1.9986 419.2252 420.0493 0.1233 -1.0000 -1.0000 3621549 1582421865.00 151.6313 59.9966 32.0000 1.9961 1.9993 419.0623 419.8870 0.1234 -1.0000 -1.0000 3621619 1582421865.10 151.6332 59.9952 32.0000 1.9964 1.9996 418.9718 419.7963 0.1234 -1.0000 -1.0000 3621689 1582421865.20 151.6332 59.9952 32.0000 1.9968 2.0001 418.8758 419.7003 0.1234 -1.0000 -1.0000 3621749 1582421865.30 151.6332 59.9952 32.0000 1.9963 1.9995 418.8574 419.6809 0.1233 -1.0000 -1.0000 3621819 1582421865.40 151.6332 59.9952 32.0000 1.9961 1.9993 419.0038 419.8291 0.1236 -1.0000 -1.0000 3621889 1582421865.50 151.6332 59.9952 32.0000 1.9960 1.9993 419.1224 419.9494 0.1237 -1.0000 -1.0000 3621949 1582421865.60 151.6332 59.9952 32.0000 1.9944 1.9976 419.2932 420.1189 0.1235 -1.0000 -1.0000 3622019 1582421865.70 151.4629 59.9952 32.0000 1.9968 2.0000 418.9046 419.7298 0.1235 -1.0000 -1.0000 3622079 1582421865.80 151.4629 59.9952 32.0000 1.9969 2.0001 418.6838 419.5076 0.1234 -1.0000 -1.0000 3622309 1582421865.90 151.4629 59.9952 32.0000 1.9956 1.9988 418.9005 419.7253 0.1235 -1.0000 -1.0000 3622389 1582421866.00 151.4629 59.9952 32.0000 1.9931 1.9963 419.0916 419.9180 0.1237 -1.0000 -1.0000 3622449 1582421866.10 151.4629 59.9952 32.0000 1.9961 1.9994 419.2476 420.0746 0.1237 -1.0000 -1.0000 3622509 1582421866.20 151.4629 59.9952 32.0000 1.9955 1.9988 419.3454 420.1724 0.1237 -1.0000 -1.0000 3622579 1582421866.30 151.4629 59.9952 32.0000 1.9960 1.9993 418.9921 419.8197 0.1240 -1.0000 -1.0000 3622809 1582421866.40 151.4629 59.9952 32.0000 1.9977 2.0010 418.8505 419.6795 0.1241 -1.0000 -1.0000 3622878 1582421866.50 151.4629 59.9952 32.0000 1.9963 1.9996 418.7907 419.6190 0.1240 -1.0000 -1.0000 3622958 1582421866.60 151.4629 59.9952 32.0000 1.9960 1.9993 418.9000 419.7288 0.1241 -1.0000 -1.0000 3623018 1582421866.70 151.4629 59.9952 32.0000 1.9960 1.9992 419.1611 419.9904 0.1241 -1.0000 -1.0000 3623078 1582421866.80 151.4651 59.9952 32.0000 1.9964 1.9996 419.0424 419.8738 0.1243 -1.0000 -1.0000 3623148 1582421866.90 151.5572 59.9952 32.0000 1.9998 2.0030 418.8919 419.7221 0.1244 -1.0000 -1.0000 3623218 1582421867.00 151.5572 59.9952 32.0000 1.9979 2.0012 418.8792 419.7105 0.1245 -1.0000 -1.0000 3623278 1582421867.10 151.5572 59.9952 32.0000 1.9938 1.9970 419.0182 419.8501 0.1245 -1.0000 -1.0000 3623358 1582421867.20 151.5572 59.9952 32.0000 1.9928 1.9961 419.1317 419.9636 0.1245 -1.0000 -1.0000 3623428 1582421867.30 151.5572 59.9952 32.0000 1.9930 1.9962 419.2111 420.0427 0.1244 -1.0000 -1.0000 3623558 1582421867.40 151.5754 59.9952 32.0000 1.9950 1.9983 419.3165 420.1484 0.1245 -1.0000 -1.0000 3623618 1582421867.50 151.5754 59.9952 32.0000 1.9964 1.9996 419.0931 419.9259 0.1246 -1.0000 -1.0000 3623678 1582421867.60 151.5754 59.9952 32.0000 1.9961 1.9993 418.8107 419.6426 0.1245 -1.0000 -1.0000 3623758 1582421867.70 151.5754 59.9952 32.0000 1.9964 1.9997 418.6955 419.5271 0.1246 -1.0000 -1.0000 3623818 1582421867.80 151.5754 59.9952 32.0000 1.9972 2.0005 418.8047 419.6354 0.1244 -1.0000 -1.0000 3624108 1582421867.90 151.5754 59.9952 32.0000 1.9942 1.9975 419.2847 420.1172 0.1246 -1.0000 -1.0000 3624188 1582421868.00 151.3877 59.9952 32.0000 1.9945 1.9978 419.2390 420.0712 0.1244 -1.0000 -1.0000 3624248 1582421868.10 151.3877 59.9952 32.0000 1.9948 1.9981 419.3613 420.1959 0.1248 -1.0000 -1.0000 3624308 1582421868.20 151.3877 59.9952 32.0000 1.9954 1.9987 418.9880 419.8214 0.1247 -1.0000 -1.0000 3624388 1582421868.30 151.3877 59.9952 32.0000 1.9950 1.9982 418.7135 419.5440 0.1243 -1.0000 -1.0000 3624567 1582421868.40 151.3877 59.9952 32.0000 1.9949 1.9981 418.6913 419.5212 0.1243 -1.0000 -1.0000 3624628 1582421868.50 151.4846 59.9952 32.0000 1.9959 1.9991 418.7916 419.6221 0.1244 -1.0000 -1.0000 3624698 1582421868.60 151.7267 59.9952 32.0000 1.9955 1.9988 419.0648 419.8953 0.1243 -1.0000 -1.0000 3624757 1582421868.70 151.7267 59.9952 32.0000 1.9971 2.0004 419.3356 420.1679 0.1244 -1.0000 -1.0000 3624827 1582421868.80 151.7267 59.9952 32.0000 1.9957 1.9989 419.3105 420.1411 0.1242 -1.0000 -1.0000 3624897 1582421868.90 151.7267 59.9952 32.0000 1.9969 2.0001 419.2020 420.0334 0.1244 -1.0000 -1.0000 3625577 1582421869.00 151.7267 59.9952 32.0000 1.9966 1.9999 418.8312 419.6616 0.1244 -1.0000 -1.0000 3625637 1582421869.10 151.4054 59.9952 32.0000 1.9943 1.9975 419.1189 419.9496 0.1242 -1.0000 -1.0000 3625707 1582421869.20 151.4054 59.9952 32.0000 1.9947 1.9980 419.1747 420.0044 0.1241 -1.0000 -1.0000 3625767 1582421869.30 151.4054 59.9952 32.0000 1.9950 1.9983 419.1488 419.9777 0.1240 -1.0000 -1.0000 3625847 1582421869.40 151.4054 59.9952 32.0000 1.9961 1.9993 419.2125 420.0425 0.1242 -1.0000 -1.0000 3625907 1582421869.50 151.4054 59.9952 32.0000 1.9968 2.0001 418.9311 419.7604 0.1241 -1.0000 -1.0000 3625977 1582421869.60 151.5273 59.9980 32.0000 1.9964 1.9996 418.9595 419.7874 0.1239 -1.0000 -1.0000 3626047 1582421869.70 151.5273 59.9980 32.0000 1.9976 2.0008 418.7540 419.5815 0.1239 -1.0000 -1.0000 3626107 1582421869.80 151.5273 59.9980 32.0000 1.9954 1.9986 418.7187 419.5444 0.1237 -1.0000 -1.0000 3626177 1582421869.90 151.5273 59.9980 32.0000 1.9958 1.9991 418.7725 419.5993 0.1239 -1.0000 -1.0000 3626486 1582421870.00 151.5273 59.9980 32.0000 1.9960 1.9992 418.8980 419.7267 0.1241 -1.0000 -1.0000 3626546 1582421870.10 151.5273 59.9980 32.0000 1.9946 1.9978 419.1190 419.9476 0.1240 -1.0000 -1.0000 3626616 1582421870.20 151.5273 59.9980 32.0000 1.9959 1.9991 419.1845 420.0136 0.1240 -1.0000 -1.0000 3626686 1582421870.30 151.5952 59.9980 32.0000 1.9951 1.9983 419.2794 420.1089 0.1241 -1.0000 -1.0000 3626746 1582421870.40 151.5952 59.9980 32.0000 1.9958 1.9991 419.0573 419.8860 0.1240 -1.0000 -1.0000 3626806 1582421870.50 151.5952 59.9980 32.0000 1.9952 1.9984 419.1306 419.9593 0.1240 -1.0000 -1.0000 3626886 1582421870.60 151.5952 59.9980 32.0000 1.9945 1.9978 419.1288 419.9564 0.1239 -1.0000 -1.0000 3626946 1582421870.70 151.5952 59.9980 32.0000 1.9967 1.9999 419.2024 420.0317 0.1240 -1.0000 -1.0000 3627006 1582421870.80 151.5952 59.9980 32.0000 1.9959 1.9992 418.8703 419.6990 0.1241 -1.0000 -1.0000 3627076 1582421870.90 151.5952 59.9980 32.0000 1.9970 2.0002 418.9732 419.8018 0.1240 -1.0000 -1.0000 3627616 1582421871.00 151.5952 59.9980 32.0000 1.9975 2.0007 418.7672 419.5954 0.1241 -1.0000 -1.0000 3627676 1582421871.10 151.5952 59.9980 32.0000 1.9973 2.0006 418.8393 419.6680 0.1240 -1.0000 -1.0000 3627756 1582421871.20 151.5952 59.9980 32.0000 1.9959 1.9992 419.1948 420.0218 0.1237 -1.0000 -1.0000 3627816 1582421871.30 151.5952 59.9980 32.0000 1.9958 1.9991 419.3390 420.1668 0.1238 -1.0000 -1.0000 3627886 1582421871.40 151.4341 59.9980 32.0000 1.9959 1.9992 419.2550 420.0828 0.1238 -1.0000 -1.0000 3627946 1582421871.50 151.4341 59.9980 32.0000 1.9967 1.9999 418.9789 419.8052 0.1237 -1.0000 -1.0000 3628016 1582421871.60 151.4341 59.9980 32.0000 1.9971 2.0003 418.7610 419.5864 0.1235 -1.0000 -1.0000 3628086 1582421871.70 151.4341 59.9980 32.0000 1.9958 1.9990 418.9584 419.7839 0.1236 -1.0000 -1.0000 3628146 1582421871.80 151.4341 59.9980 32.0000 1.9969 2.0001 419.0738 419.9003 0.1236 -1.0000 -1.0000 3628206 1582421871.90 151.4341 59.9980 32.0000 1.9945 1.9978 419.1794 420.0064 0.1238 -1.0000 -1.0000 3628345 1582421872.00 151.4341 59.9980 32.0000 1.9959 1.9991 419.1987 420.0262 0.1238 -1.0000 -1.0000 3628405 1582421872.10 151.4341 59.9980 32.0000 1.9937 1.9969 419.2397 420.0660 0.1235 -1.0000 -1.0000 3628475 1582421872.20 151.4392 59.9980 32.0000 1.9948 1.9981 419.0277 419.8536 0.1236 -1.0000 -1.0000 3628545 1582421872.30 151.5135 59.9980 32.0000 1.9951 1.9984 418.8660 419.6907 0.1234 -1.0000 -1.0000 3628615 1582421872.40 151.5135 59.9980 32.0000 1.9960 1.9992 419.0136 419.8384 0.1235 -1.0000 -1.0000 3628835 1582421872.50 151.5129 59.9980 32.0000 1.9951 1.9983 419.1674 419.9935 0.1236 -1.0000 -1.0000 3628905 1582421872.60 151.5118 59.9980 32.0000 1.9944 1.9976 419.1836 420.0093 0.1236 -1.0000 -1.0000 3628975 1582421872.70 151.5118 59.9980 32.0000 1.9953 1.9985 419.2483 420.0737 0.1234 -1.0000 -1.0000 3629035 1582421872.80 151.5118 59.9980 32.0000 1.9946 1.9978 419.0259 419.8497 0.1234 -1.0000 -1.0000 3629105 1582421872.90 151.5118 59.9980 32.0000 1.9955 1.9987 419.0659 419.8917 0.1236 -1.0000 -1.0000 3629425 1582421873.00 151.5118 59.9980 32.0000 1.9975 2.0007 418.9821 419.8077 0.1235 -1.0000 -1.0000 3629485 1582421873.10 151.5118 59.9980 32.0000 1.9968 2.0000 418.7193 419.5437 0.1235 -1.0000 -1.0000 3629555 1582421873.20 151.3703 59.9980 32.0000 1.9963 1.9995 418.8956 419.7193 0.1233 -1.0000 -1.0000 3629625 1582421873.30 151.3703 59.9980 32.0000 1.9960 1.9992 418.8004 419.6244 0.1234 -1.0000 -1.0000 3629695 1582421873.40 151.3703 59.9980 32.0000 1.9947 1.9979 419.1922 420.0167 0.1234 -1.0000 -1.0000 3629795 1582421873.50 151.3703 59.9980 32.0000 1.9947 1.9979 419.2084 420.0327 0.1233 -1.0000 -1.0000 3629855 1582421873.60 151.3703 59.9980 32.0000 1.9953 1.9985 419.2570 420.0814 0.1233 -1.0000 -1.0000 3629935 1582421873.70 151.3703 59.9980 32.0000 1.9963 1.9996 419.2017 420.0267 0.1234 -1.0000 -1.0000 3629995 1582421873.80 151.3991 59.9980 32.0000 1.9959 1.9991 419.1089 419.9329 0.1233 -1.0000 -1.0000 3630055 1582421873.90 151.5124 59.9980 32.0000 1.9947 1.9980 419.0323 419.8563 0.1233 -1.0000 -1.0000 3630125 1582421874.00 151.5124 59.9980 32.0000 1.9948 1.9980 418.9749 419.7978 0.1231 -1.0000 -1.0000 3630305 1582421874.10 151.5124 59.9980 32.0000 1.9965 1.9997 418.8085 419.6311 0.1232 -1.0000 -1.0000 3630364 1582421874.20 151.5124 59.9980 32.0000 1.9958 1.9990 418.8128 419.6350 0.1232 -1.0000 -1.0000 3630434 1582421874.30 151.5124 59.9980 32.0000 1.9960 1.9992 418.8261 419.6486 0.1231 -1.0000 -1.0000 3630504 1582421874.40 151.4425 59.9980 32.0000 1.9956 1.9989 418.7038 419.5266 0.1233 -1.0000 -1.0000 3630564 1582421874.50 151.4425 59.9980 32.0000 1.9951 1.9984 419.0528 419.8768 0.1234 -1.0000 -1.0000 3630844 1582421874.60 151.4425 59.9980 32.0000 1.9952 1.9984 419.0860 419.9112 0.1234 -1.0000 -1.0000 3630914 1582421874.70 151.4425 59.9980 32.0000 1.9947 1.9980 419.0407 419.8653 0.1234 -1.0000 -1.0000 3630974 1582421874.80 151.4425 59.9980 32.0000 1.9960 1.9993 419.1435 419.9682 0.1233 -1.0000 -1.0000 3631044 1582421874.90 151.4425 59.9980 32.0000 1.9949 1.9981 419.2545 420.0792 0.1234 -1.0000 -1.0000 3631104 1582421875.00 151.4425 59.9980 32.0000 1.9949 1.9982 419.1085 419.9333 0.1234 -1.0000 -1.0000 3631544 1582421875.10 151.4425 59.9980 32.0000 1.9953 1.9985 419.1479 419.9731 0.1235 -1.0000 -1.0000 3631624 1582421875.20 151.4425 59.9980 32.0000 1.9958 1.9990 419.0942 419.9205 0.1236 -1.0000 -1.0000 3631684 1582421875.30 151.4425 59.9980 32.0000 1.9956 1.9988 419.0984 419.9219 0.1233 -1.0000 -1.0000 3631754 1582421875.40 151.4425 59.9980 32.0000 1.9959 1.9991 419.1892 420.0154 0.1237 -1.0000 -1.0000 3631814 1582421875.50 151.4425 59.9980 32.0000 1.9966 1.9998 418.8488 419.6735 0.1234 -1.0000 -1.0000 3631884 1582421875.60 151.4135 59.9950 32.0000 1.9977 2.0009 418.8484 419.6722 0.1233 -1.0000 -1.0000 3631954 1582421875.70 151.3752 59.9950 32.0000 1.9963 1.9995 418.7785 419.6017 0.1233 -1.0000 -1.0000 3632014 1582421875.80 151.3752 59.9950 32.0000 1.9955 1.9987 419.1733 419.9970 0.1232 -1.0000 -1.0000 3632083 1582421875.90 151.3752 59.9950 32.0000 1.9965 1.9997 419.2126 420.0363 0.1233 -1.0000 -1.0000 3632153 1582421876.00 151.3752 59.9950 32.0000 1.9966 1.9998 419.0281 419.8503 0.1229 -1.0000 -1.0000 3632213 1582421876.10 151.3060 59.9950 32.0000 1.9975 2.0008 418.7572 419.5791 0.1232 -1.0000 -1.0000 3632273 1582421876.20 151.2911 59.9950 32.0000 1.9959 1.9991 418.8608 419.6835 0.1231 -1.0000 -1.0000 3632353 1582421876.30 151.2911 59.9950 32.0000 1.9946 1.9978 419.1192 419.9410 0.1229 -1.0000 -1.0000 3632413 1582421876.40 151.2911 59.9950 32.0000 1.9946 1.9978 419.1406 419.9629 0.1231 -1.0000 -1.0000 3632473 1582421876.50 151.2911 59.9950 32.0000 1.9960 1.9992 419.1280 419.9511 0.1231 -1.0000 -1.0000 3632863 1582421876.60 151.2911 59.9950 32.0000 1.9955 1.9988 418.9409 419.7624 0.1230 -1.0000 -1.0000 3632923 1582421876.70 151.4412 59.9950 32.0000 1.9958 1.9990 418.9186 419.7401 0.1229 -1.0000 -1.0000 3632983 1582421876.80 151.4412 59.9950 32.0000 1.9955 1.9987 418.8467 419.6675 0.1229 -1.0000 -1.0000 3633053 1582421876.90 151.4412 59.9950 32.0000 1.9960 1.9993 419.0002 419.8213 0.1229 -1.0000 -1.0000 3633123 1582421877.00 151.4412 59.9950 32.0000 1.9947 1.9979 419.2410 420.0644 0.1231 -1.0000 -1.0000 3633183 1582421877.10 151.4412 59.9950 32.0000 1.9966 1.9998 419.2212 420.0434 0.1230 -1.0000 -1.0000 3633583 1582421877.20 151.4412 59.9950 32.0000 1.9950 1.9982 419.2689 420.0932 0.1232 -1.0000 -1.0000 3633643 1582421877.30 151.4412 59.9950 32.0000 1.9957 1.9989 419.0951 419.9181 0.1233 -1.0000 -1.0000 3633713 1582421877.40 151.4412 59.9950 32.0000 1.9967 1.9999 418.8499 419.6744 0.1234 -1.0000 -1.0000 3633783 1582421877.50 151.4412 59.9950 32.0000 1.9958 1.9990 418.6797 419.5048 0.1236 -1.0000 -1.0000 3633843 1582421877.60 151.4412 59.9950 32.0000 1.9961 1.9993 418.8863 419.7124 0.1237 -1.0000 -1.0000 3634092 1582421877.70 151.4412 59.9950 32.0000 1.9967 2.0000 419.1328 419.9591 0.1236 -1.0000 -1.0000 3634152 1582421877.80 151.3014 59.9950 32.0000 1.9962 1.9995 419.1673 419.9938 0.1237 -1.0000 -1.0000 3634212 1582421877.90 151.4892 59.9950 32.0000 1.9973 2.0005 419.0275 419.8560 0.1239 -1.0000 -1.0000 3634292 1582421878.00 151.4892 59.9950 32.0000 1.9967 1.9999 418.8983 419.7248 0.1237 -1.0000 -1.0000 3634352 1582421878.10 151.4892 59.9950 32.0000 1.9973 2.0005 418.8890 419.7166 0.1239 -1.0000 -1.0000 3635082 1582421878.20 151.4892 59.9950 32.0000 1.9972 2.0004 418.8436 419.6706 0.1239 -1.0000 -1.0000 3635152 1582421878.30 151.4892 59.9950 32.0000 1.9974 2.0007 419.0188 419.8468 0.1239 -1.0000 -1.0000 3635222 1582421878.40 151.4107 59.9950 32.0000 1.9966 1.9999 419.2536 420.0819 0.1239 -1.0000 -1.0000 3635282 1582421878.50 151.4107 59.9950 32.0000 1.9961 1.9993 419.1937 420.0235 0.1242 -1.0000 -1.0000 3635352 1582421878.60 151.4107 59.9950 32.0000 1.9971 2.0004 418.8478 419.6774 0.1242 -1.0000 -1.0000 3635412 1582421878.70 151.4107 59.9950 32.0000 1.9970 2.0002 418.7371 419.5649 0.1240 -1.0000 -1.0000 3635472 1582421878.80 151.4107 59.9950 32.0000 1.9987 2.0020 418.7694 419.5978 0.1241 -1.0000 -1.0000 3635552 1582421878.90 151.4107 59.9950 32.0000 1.9961 1.9993 419.2244 420.0548 0.1242 -1.0000 -1.0000 3635612 1582421879.00 151.4107 59.9950 32.0000 1.9948 1.9981 419.2667 420.0960 0.1241 -1.0000 -1.0000 3635672 1582421879.10 151.4107 59.9950 32.0000 1.9962 1.9994 419.3737 420.2038 0.1241 -1.0000 -1.0000 3635752 1582421879.20 151.6503 59.9950 32.0000 1.9974 2.0006 419.2899 420.1191 0.1240 -1.0000 -1.0000 3635812 1582421879.30 151.6503 59.9950 32.0000 1.9961 1.9993 418.8446 419.6735 0.1241 -1.0000 -1.0000 3635881 1582421879.40 151.6503 59.9950 32.0000 1.9962 1.9995 418.8769 419.7061 0.1242 -1.0000 -1.0000 3635941 1582421879.50 151.6503 59.9950 32.0000 1.9954 1.9987 419.0749 419.9036 0.1241 -1.0000 -1.0000 3636011 1582421879.60 151.6503 59.9950 32.0000 1.9945 1.9977 419.2117 420.0423 0.1243 -1.0000 -1.0000 3636081 1582421879.70 151.6644 59.9956 32.0000 1.9969 2.0002 419.3479 420.1799 0.1244 -1.0000 -1.0000 3636142 1582421879.80 151.6644 59.9956 32.0000 1.9970 2.0003 419.2307 420.0617 0.1243 -1.0000 -1.0000 3636201 1582421879.90 151.6644 59.9956 32.0000 1.9968 2.0001 419.0003 419.8308 0.1243 -1.0000 -1.0000 3636281 1582421880.00 151.6644 59.9956 32.0000 1.9970 2.0003 418.9643 419.7945 0.1243 -1.0000 -1.0000 3636341 1582421880.10 151.6644 59.9956 32.0000 1.9967 1.9999 419.1845 420.0146 0.1241 -1.0000 -1.0000 3636931 1582421880.20 151.6644 59.9956 32.0000 1.9951 1.9984 419.3240 420.1548 0.1243 -1.0000 -1.0000 3637011 1582421880.30 151.6644 59.9956 32.0000 1.9945 1.9978 419.1525 419.9839 0.1244 -1.0000 -1.0000 3637071 1582421880.40 151.5808 59.9956 32.0000 1.9952 1.9985 418.9716 419.8031 0.1244 -1.0000 -1.0000 3637131 1582421880.50 151.5285 59.9956 32.0000 1.9963 1.9995 418.7101 419.5390 0.1241 -1.0000 -1.0000 3637201 1582421880.60 151.5285 59.9956 32.0000 1.9986 2.0018 418.9056 419.7360 0.1242 -1.0000 -1.0000 3637271 1582421880.70 151.5285 59.9956 32.0000 1.9940 1.9973 419.0534 419.8825 0.1241 -1.0000 -1.0000 3637331 1582421880.80 151.5285 59.9956 32.0000 1.9948 1.9980 419.1638 419.9933 0.1241 -1.0000 -1.0000 3637401 1582421880.90 151.5285 59.9956 32.0000 1.9943 1.9976 419.1604 419.9904 0.1242 -1.0000 -1.0000 3637471 1582421881.00 151.5414 59.9956 32.0000 1.9955 1.9987 419.1769 420.0074 0.1242 -1.0000 -1.0000 3637531 1582421881.10 151.5414 59.9956 32.0000 1.9960 1.9993 418.9607 419.7902 0.1241 -1.0000 -1.0000 3637601 1582421881.20 151.5414 59.9956 32.0000 1.9971 2.0003 418.8628 419.6921 0.1241 -1.0000 -1.0000 3637661 1582421881.30 151.5414 59.9956 32.0000 1.9969 2.0002 418.8247 419.6531 0.1240 -1.0000 -1.0000 3637741 1582421881.40 151.5414 59.9956 32.0000 1.9958 1.9990 419.0530 419.8798 0.1237 -1.0000 -1.0000 3637801 1582421881.50 151.5414 59.9956 32.0000 1.9958 1.9990 419.2598 420.0872 0.1238 -1.0000 -1.0000 3637860 1582421881.60 151.5602 59.9956 32.0000 1.9936 1.9968 419.2166 420.0445 0.1238 -1.0000 -1.0000 3637940 1582421881.70 151.5602 59.9956 32.0000 1.9943 1.9976 419.1220 419.9491 0.1238 -1.0000 -1.0000 3638060 1582421881.80 151.5602 59.9956 32.0000 1.9962 1.9995 419.0241 419.8518 0.1239 -1.0000 -1.0000 3638120 1582421881.90 151.5602 59.9956 32.0000 1.9963 1.9996 419.1259 419.9525 0.1236 -1.0000 -1.0000 3638200 1582421882.00 151.5602 59.9956 32.0000 1.9962 1.9994 419.0629 419.8877 0.1235 -1.0000 -1.0000 3638260 1582421882.10 151.5602 59.9956 32.0000 1.9970 2.0002 418.9644 419.7896 0.1235 -1.0000 -1.0000 3638320 1582421882.20 151.6006 59.9956 32.0000 1.9966 1.9999 418.9504 419.7760 0.1236 -1.0000 -1.0000 3638560 1582421882.30 151.6016 59.9956 32.0000 1.9948 1.9981 419.1936 420.0202 0.1236 -1.0000 -1.0000 3638620 1582421882.40 151.6016 59.9956 32.0000 1.9952 1.9985 419.2026 420.0286 0.1236 -1.0000 -1.0000 3638690 1582421882.50 151.6016 59.9956 32.0000 1.9965 1.9997 419.2656 420.0904 0.1235 -1.0000 -1.0000 3638760 1582421882.60 151.6016 59.9956 32.0000 1.9968 2.0001 419.1091 419.9356 0.1237 -1.0000 -1.0000 3638820 1582421882.70 151.6307 59.9956 32.0000 1.9955 1.9988 419.0275 419.8525 0.1234 -1.0000 -1.0000 3638880 1582421882.80 151.6759 59.9956 32.0000 1.9950 1.9983 418.8603 419.6839 0.1233 -1.0000 -1.0000 3638960 1582421882.90 151.6759 59.9956 32.0000 1.9964 1.9996 418.7969 419.6197 0.1232 -1.0000 -1.0000 3639020 1582421883.00 151.6759 59.9956 32.0000 1.9975 2.0007 418.8831 419.7065 0.1233 -1.0000 -1.0000 3639080 1582421883.10 151.6759 59.9956 32.0000 1.9972 2.0005 418.8085 419.6327 0.1233 -1.0000 -1.0000 3639150 1582421883.20 151.6759 59.9956 32.0000 1.9973 2.0006 418.8819 419.7042 0.1231 -1.0000 -1.0000 3639700 1582421883.30 151.5382 59.9956 32.0000 1.9953 1.9985 419.2568 420.0805 0.1233 -1.0000 -1.0000 3639779 1582421883.40 151.4427 59.9956 32.0000 1.9967 1.9999 419.1717 419.9970 0.1235 -1.0000 -1.0000 3639839 1582421883.50 151.4427 59.9956 32.0000 1.9953 1.9985 418.9795 419.8033 0.1232 -1.0000 -1.0000 3639899 1582421883.60 151.4427 59.9956 32.0000 1.9952 1.9984 418.6811 419.5029 0.1230 -1.0000 -1.0000 3639969 1582421883.70 151.4427 59.9956 32.0000 1.9972 2.0004 418.8043 419.6261 0.1232 -1.0000 -1.0000 3640039 1582421883.80 151.4427 59.9956 32.0000 1.9956 1.9989 418.8422 419.6645 0.1231 -1.0000 -1.0000 3640099 1582421883.90 151.4427 59.9956 32.0000 1.9969 2.0001 418.7138 419.5374 0.1234 -1.0000 -1.0000 3640179 1582421884.00 151.4427 59.9956 32.0000 1.9971 2.0003 418.9830 419.8069 0.1233 -1.0000 -1.0000 3640239 1582421884.10 151.4427 59.9956 32.0000 1.9961 1.9993 419.1604 419.9866 0.1237 -1.0000 -1.0000 3640299 1582421884.20 151.4427 59.9956 32.0000 1.9954 1.9987 419.2673 420.0939 0.1237 -1.0000 -1.0000 3640369 1582421884.30 151.4427 59.9956 32.0000 1.9943 1.9976 419.2617 420.0883 0.1236 -1.0000 -1.0000 3640439 1582421884.40 151.3880 59.9956 32.0000 1.9958 1.9990 418.8405 419.6668 0.1237 -1.0000 -1.0000 3640499 1582421884.50 151.3680 59.9956 32.0000 1.9953 1.9985 418.6669 419.4920 0.1236 -1.0000 -1.0000 3640569 1582421884.60 151.3680 59.9956 32.0000 1.9965 1.9997 418.8816 419.7084 0.1239 -1.0000 -1.0000 3640629 1582421884.70 151.3680 59.9956 32.0000 1.9958 1.9990 418.8980 419.7247 0.1237 -1.0000 -1.0000 3641319 1582421884.80 151.3680 59.9956 32.0000 1.9963 1.9995 419.0130 419.8386 0.1236 -1.0000 -1.0000 3641388 1582421884.90 151.3680 59.9956 32.0000 1.9966 1.9999 418.9111 419.7373 0.1237 -1.0000 -1.0000 3641449 1582421885.00 151.3680 59.9956 32.0000 1.9961 1.9993 418.8393 419.6652 0.1236 -1.0000 -1.0000 3641519 1582421885.10 151.5850 59.9937 32.0000 1.9947 1.9980 418.8560 419.6818 0.1237 -1.0000 -1.0000 3641588 1582421885.20 151.5850 59.9937 32.0000 1.9956 1.9989 418.7637 419.5901 0.1237 -1.0000 -1.0000 3641648 1582421885.30 151.5850 59.9937 32.0000 1.9962 1.9995 418.7406 419.5657 0.1235 -1.0000 -1.0000 3641718 1582421885.40 151.5850 59.9937 32.0000 1.9971 2.0003 418.9552 419.7808 0.1236 -1.0000 -1.0000 3641788 1582421885.50 151.5850 59.9937 32.0000 1.9951 1.9983 419.1972 420.0218 0.1234 -1.0000 -1.0000 3641848 1582421885.60 151.5850 59.9937 32.0000 1.9970 2.0002 419.1837 420.0089 0.1235 -1.0000 -1.0000 3641918 1582421885.70 151.5850 59.9937 32.0000 1.9968 2.0000 419.1066 419.9306 0.1232 -1.0000 -1.0000 3641988 1582421885.80 151.5850 59.9937 32.0000 1.9955 1.9987 418.7538 419.5789 0.1235 -1.0000 -1.0000 3642058 1582421885.90 151.5850 59.9937 32.0000 1.9963 1.9996 418.7289 419.5533 0.1235 -1.0000 -1.0000 3642128 1582421886.00 151.5850 59.9937 32.0000 1.9964 1.9997 418.6733 419.4981 0.1236 -1.0000 -1.0000 3642188 1582421886.10 151.5850 59.9937 32.0000 1.9948 1.9980 418.7597 419.5846 0.1235 -1.0000 -1.0000 3642258 1582421886.20 151.5711 59.9937 32.0000 1.9947 1.9979 419.0160 419.8406 0.1234 -1.0000 -1.0000 3642328 1582421886.30 151.5711 59.9937 32.0000 1.9952 1.9985 419.1865 420.0114 0.1235 -1.0000 -1.0000 3642628 1582421886.40 151.5711 59.9937 32.0000 1.9958 1.9991 419.1861 420.0129 0.1237 -1.0000 -1.0000 3642688 1582421886.50 151.5711 59.9937 32.0000 1.9945 1.9977 419.1288 419.9538 0.1234 -1.0000 -1.0000 3642758 1582421886.60 151.5711 59.9937 32.0000 1.9954 1.9987 418.9228 419.7474 0.1234 -1.0000 -1.0000 3642828 1582421886.70 151.6127 59.9937 32.0000 1.9946 1.9978 418.7804 419.6050 0.1237 -1.0000 -1.0000 3642888 1582421886.80 151.6158 59.9937 32.0000 1.9955 1.9988 418.9153 419.7422 0.1238 -1.0000 -1.0000 3643587 1582421886.90 151.6158 59.9937 32.0000 1.9941 1.9973 419.2476 420.0765 0.1239 -1.0000 -1.0000 3643647 1582421887.00 151.6158 59.9937 32.0000 1.9928 1.9960 419.1358 419.9626 0.1237 -1.0000 -1.0000 3643707 1582421887.10 151.6158 59.9937 32.0000 1.9951 1.9983 419.0817 419.9085 0.1238 -1.0000 -1.0000 3643787 1582421887.20 151.6158 59.9937 32.0000 1.9969 2.0001 419.0404 419.8686 0.1239 -1.0000 -1.0000 3643847 1582421887.30 151.4799 59.9937 32.0000 1.9972 2.0005 419.0261 419.8520 0.1235 -1.0000 -1.0000 3643917 1582421887.40 151.4799 59.9937 32.0000 1.9969 2.0001 418.9045 419.7327 0.1240 -1.0000 -1.0000 3643987 1582421887.50 151.4799 59.9937 32.0000 1.9970 2.0002 418.8806 419.7082 0.1240 -1.0000 -1.0000 3644047 1582421887.60 151.4799 59.9937 32.0000 1.9965 1.9998 418.7549 419.5824 0.1239 -1.0000 -1.0000 3644127 1582421887.70 151.4799 59.9937 32.0000 1.9971 2.0003 418.9674 419.7955 0.1240 -1.0000 -1.0000 3644187 1582421887.80 151.4799 59.9937 32.0000 1.9951 1.9983 419.0745 419.9028 0.1239 -1.0000 -1.0000 3644257 1582421887.90 151.4521 59.9937 32.0000 1.9963 1.9996 418.9281 419.7564 0.1240 -1.0000 -1.0000 3644327 1582421888.00 151.4521 59.9937 32.0000 1.9959 1.9992 418.9879 419.8162 0.1239 -1.0000 -1.0000 3644387 1582421888.10 151.4521 59.9937 32.0000 1.9959 1.9992 419.1228 419.9510 0.1240 -1.0000 -1.0000 3644447 1582421888.20 151.4521 59.9937 32.0000 1.9967 2.0000 418.9302 419.7592 0.1241 -1.0000 -1.0000 3644527 1582421888.30 151.4521 59.9937 32.0000 1.9958 1.9991 419.1595 419.9886 0.1241 -1.0000 -1.0000 3644587 1582421888.40 151.4402 59.9937 32.0000 1.9969 2.0001 419.1056 419.9348 0.1240 -1.0000 -1.0000 3644647 1582421888.50 151.4068 59.9937 32.0000 1.9976 2.0009 418.8148 419.6439 0.1241 -1.0000 -1.0000 3644717 1582421888.60 151.4068 59.9937 32.0000 1.9982 2.0015 418.7044 419.5331 0.1242 -1.0000 -1.0000 3644787 1582421888.70 151.4068 59.9937 32.0000 1.9977 2.0009 418.7755 419.6036 0.1239 -1.0000 -1.0000 3644847 1582421888.80 151.4068 59.9937 32.0000 1.9960 1.9992 419.0923 419.9203 0.1239 -1.0000 -1.0000 3645117 1582421888.90 151.4068 59.9937 32.0000 1.9950 1.9983 419.1434 419.9714 0.1238 -1.0000 -1.0000 3645176 1582421889.00 151.4165 59.9937 32.0000 1.9955 1.9987 419.0622 419.8895 0.1238 -1.0000 -1.0000 3645246 1582421889.10 151.4313 59.9937 32.0000 1.9961 1.9994 419.1437 419.9730 0.1239 -1.0000 -1.0000 3645327 1582421889.20 151.4313 59.9937 32.0000 1.9953 1.9985 418.7340 419.5593 0.1236 -1.0000 -1.0000 3645386 1582421889.30 151.4313 59.9937 32.0000 1.9979 2.0012 418.7472 419.5727 0.1236 -1.0000 -1.0000 3645456 1582421889.40 151.4313 59.9937 32.0000 1.9988 2.0021 418.7516 419.5773 0.1237 -1.0000 -1.0000 3645586 1582421889.50 151.4313 59.9937 32.0000 1.9984 2.0017 419.0174 419.8424 0.1234 -1.0000 -1.0000 3645646 1582421889.60 151.4280 59.9951 32.0000 1.9957 1.9990 419.1768 420.0042 0.1237 -1.0000 -1.0000 3645716 1582421889.70 151.4280 59.9951 32.0000 1.9951 1.9984 419.0789 419.9043 0.1234 -1.0000 -1.0000 3645786 1582421889.80 151.4280 59.9951 32.0000 1.9966 1.9998 419.2602 420.0881 0.1239 -1.0000 -1.0000 3645846 1582421889.90 151.4280 59.9951 32.0000 1.9968 2.0001 419.0446 419.8724 0.1240 -1.0000 -1.0000 3646106 1582421890.00 151.4280 59.9951 32.0000 1.9966 1.9998 418.9889 419.8171 0.1239 -1.0000 -1.0000 3646166 1582421890.10 151.4280 59.9951 32.0000 1.9975 2.0008 418.8998 419.7277 0.1239 -1.0000 -1.0000 3646226 1582421890.20 151.4280 59.9951 32.0000 1.9958 1.9990 418.7198 419.5465 0.1238 -1.0000 -1.0000 3646296 1582421890.30 151.4122 59.9951 32.0000 1.9982 2.0014 418.8174 419.6434 0.1237 -1.0000 -1.0000 3646366 1582421890.40 151.4122 59.9951 32.0000 1.9965 1.9997 418.8867 419.7144 0.1239 -1.0000 -1.0000 3646806 1582421890.50 151.4122 59.9951 32.0000 1.9964 1.9997 419.0640 419.8920 0.1239 -1.0000 -1.0000 3646886 1582421890.60 151.4122 59.9951 32.0000 1.9937 1.9969 419.1278 419.9557 0.1239 -1.0000 -1.0000 3646946 1582421890.70 151.4122 59.9951 32.0000 1.9941 1.9973 419.1028 419.9305 0.1238 -1.0000 -1.0000 3647006 1582421890.80 151.4122 59.9951 32.0000 1.9953 1.9986 419.0665 419.8928 0.1236 -1.0000 -1.0000 3647085 1582421890.90 151.4122 59.9951 32.0000 1.9964 1.9996 419.0785 419.9039 0.1236 -1.0000 -1.0000 3647355 1582421891.00 151.4122 59.9951 32.0000 1.9961 1.9993 418.9488 419.7751 0.1236 -1.0000 -1.0000 3647415 1582421891.10 151.4122 59.9951 32.0000 1.9965 1.9997 419.2448 420.0701 0.1235 -1.0000 -1.0000 3647495 1582421891.20 151.4122 59.9951 32.0000 1.9957 1.9990 419.2236 420.0500 0.1237 -1.0000 -1.0000 3647555 1582421891.30 151.2655 59.9951 32.0000 1.9960 1.9992 419.2861 420.1142 0.1238 -1.0000 -1.0000 3647625 1582421891.40 151.4374 59.9951 32.0000 1.9967 1.9999 419.0219 419.8484 0.1237 -1.0000 -1.0000 3647815 1582421891.50 151.4374 59.9951 32.0000 1.9973 2.0005 419.0117 419.8384 0.1237 -1.0000 -1.0000 3647875 1582421891.60 151.4374 59.9951 32.0000 1.9982 2.0015 419.0092 419.8351 0.1237 -1.0000 -1.0000 3647945 1582421891.70 151.4374 59.9951 32.0000 1.9967 2.0000 418.8310 419.6566 0.1236 -1.0000 -1.0000 3648005 1582421891.80 151.4374 59.9951 32.0000 1.9954 1.9986 418.9437 419.7684 0.1235 -1.0000 -1.0000 3648075 1582421891.90 151.3685 59.9951 32.0000 1.9961 1.9994 418.8607 419.6864 0.1237 -1.0000 -1.0000 3648315 1582421892.00 151.6166 59.9951 32.0000 1.9952 1.9985 418.9429 419.7678 0.1235 -1.0000 -1.0000 3648375 1582421892.10 151.6166 59.9951 32.0000 1.9949 1.9981 419.2402 420.0665 0.1237 -1.0000 -1.0000 3648445 1582421892.20 151.6166 59.9951 32.0000 1.9950 1.9983 419.2445 420.0707 0.1235 -1.0000 -1.0000 3648515 1582421892.30 151.6166 59.9951 32.0000 1.9954 1.9986 419.1716 419.9983 0.1237 -1.0000 -1.0000 3648575 1582421892.40 151.6166 59.9951 32.0000 1.9954 1.9987 419.2191 420.0461 0.1237 -1.0000 -1.0000 3648635 1582421892.50 151.5696 59.9951 32.0000 1.9950 1.9983 419.1741 420.0008 0.1237 -1.0000 -1.0000 3648715 1582421892.60 151.4078 59.9951 32.0000 1.9952 1.9984 419.1788 420.0050 0.1236 -1.0000 -1.0000 3648775 1582421892.70 151.4078 59.9951 32.0000 1.9950 1.9982 419.2063 420.0324 0.1236 -1.0000 -1.0000 3648854 1582421892.80 151.4078 59.9951 32.0000 1.9959 1.9991 419.1037 419.9295 0.1235 -1.0000 -1.0000 3648935 1582421892.90 151.4078 59.9951 32.0000 1.9951 1.9984 419.2178 420.0441 0.1237 -1.0000 -1.0000 3648994 1582421893.00 151.4078 59.9951 32.0000 1.9955 1.9988 419.1546 419.9809 0.1236 -1.0000 -1.0000 3649054 1582421893.10 151.4397 59.9951 32.0000 1.9968 2.0000 419.0619 419.8882 0.1237 -1.0000 -1.0000 3649134 1582421893.20 151.4397 59.9951 32.0000 1.9958 1.9990 418.8225 419.6487 0.1237 -1.0000 -1.0000 3649194 1582421893.30 151.4397 59.9951 32.0000 1.9970 2.0003 418.7075 419.5333 0.1237 -1.0000 -1.0000 3649264 1582421893.40 151.4397 59.9951 32.0000 1.9978 2.0010 418.8367 419.6631 0.1237 -1.0000 -1.0000 3649334 1582421893.50 151.4397 59.9951 32.0000 1.9966 1.9998 418.9370 419.7632 0.1236 -1.0000 -1.0000 3649394 1582421893.60 151.4687 59.9951 32.0000 1.9971 2.0003 418.9498 419.7763 0.1237 -1.0000 -1.0000 3649464 1582421893.70 151.4687 59.9951 32.0000 1.9953 1.9986 419.1542 419.9817 0.1239 -1.0000 -1.0000 3649534 1582421893.80 151.4687 59.9951 32.0000 1.9949 1.9982 419.0863 419.9126 0.1237 -1.0000 -1.0000 3649594 1582421893.90 151.4687 59.9951 32.0000 1.9946 1.9979 419.1590 419.9859 0.1236 -1.0000 -1.0000 3649664 1582421894.00 151.4687 59.9951 32.0000 1.9953 1.9985 419.1412 419.9673 0.1236 -1.0000 -1.0000 3650344 1582421894.10 151.5010 59.9951 32.0000 1.9960 1.9993 419.1511 419.9766 0.1236 -1.0000 -1.0000 3650414 1582421894.20 151.7308 59.9951 32.0000 1.9958 1.9991 418.9238 419.7498 0.1236 -1.0000 -1.0000 3650484 1582421894.30 151.7308 59.9951 32.0000 1.9967 2.0000 418.7201 419.5448 0.1235 -1.0000 -1.0000 3650544 1582421894.40 151.7308 59.9951 32.0000 1.9963 1.9995 418.7287 419.5549 0.1237 -1.0000 -1.0000 3650614 1582421894.50 151.7308 59.9951 32.0000 1.9970 2.0002 418.8466 419.6724 0.1237 -1.0000 -1.0000 3650684 1582421894.60 151.7308 59.9951 32.0000 1.9963 1.9996 419.1940 420.0200 0.1236 -1.0000 -1.0000 3650744 1582421894.70 151.7308 59.9951 32.0000 1.9961 1.9993 419.1110 419.9367 0.1235 -1.0000 -1.0000 3650814 1582421894.80 151.7308 59.9951 32.0000 1.9954 1.9986 419.2600 420.0842 0.1232 -1.0000 -1.0000 3650883 1582421894.90 151.7308 59.9951 32.0000 1.9965 1.9997 419.1953 420.0201 0.1235 -1.0000 -1.0000 3650944 1582421895.00 151.7308 59.9951 32.0000 1.9954 1.9987 419.0145 419.8407 0.1237 -1.0000 -1.0000 3651073 1582421895.10 151.7308 59.9951 32.0000 1.9973 2.0006 418.9053 419.7305 0.1235 -1.0000 -1.0000 3651143 1582421895.20 151.5939 59.9951 32.0000 1.9973 2.0005 418.8565 419.6814 0.1235 -1.0000 -1.0000 3651203 1582421895.30 151.5540 59.9951 32.0000 1.9972 2.0004 419.0966 419.9216 0.1234 -1.0000 -1.0000 3651283 1582421895.40 151.5540 59.9951 32.0000 1.9949 1.9981 419.3215 420.1464 0.1234 -1.0000 -1.0000 3651343 1582421895.50 151.5540 59.9951 32.0000 1.9942 1.9974 419.3316 420.1571 0.1235 -1.0000 -1.0000 3651573 1582421895.60 151.5540 59.9951 32.0000 1.9957 1.9989 419.1593 419.9842 0.1234 -1.0000 -1.0000 3651643 1582421895.70 151.5540 59.9951 32.0000 1.9965 1.9998 419.0586 419.8849 0.1237 -1.0000 -1.0000 3651703 1582421895.80 151.5540 59.9951 32.0000 1.9946 1.9979 419.0130 419.8388 0.1236 -1.0000 -1.0000 3651763 1582421895.90 151.5540 59.9951 32.0000 1.9965 1.9997 419.0994 419.9259 0.1237 -1.0000 -1.0000 3651843 1582421896.00 151.5540 59.9951 32.0000 1.9973 2.0005 418.8479 419.6743 0.1237 -1.0000 -1.0000 3652253 1582421896.10 151.5540 59.9951 32.0000 1.9961 1.9993 418.9300 419.7558 0.1236 -1.0000 -1.0000 3652313 1582421896.20 151.5540 59.9951 32.0000 1.9962 1.9994 419.0153 419.8395 0.1234 -1.0000 -1.0000 3652383 1582421896.30 151.5540 59.9951 32.0000 1.9948 1.9981 419.1561 419.9835 0.1239 -1.0000 -1.0000 3652453 1582421896.40 151.3627 59.9951 32.0000 1.9966 1.9999 419.0137 419.8418 0.1239 -1.0000 -1.0000 3652513 1582421896.50 151.3627 59.9951 32.0000 1.9973 2.0005 418.7938 419.6204 0.1239 -1.0000 -1.0000 3652582 1582421896.60 151.3627 59.9951 32.0000 1.9943 1.9976 418.7544 419.5821 0.1239 -1.0000 -1.0000 3653112 1582421896.70 151.3627 59.9951 32.0000 1.9958 1.9990 418.7591 419.5842 0.1235 -1.0000 -1.0000 3653172 1582421896.80 151.3627 59.9951 32.0000 1.9959 1.9991 419.2524 420.0777 0.1234 -1.0000 -1.0000 3653252 1582421896.90 151.3627 59.9951 32.0000 1.9950 1.9983 419.3024 420.1295 0.1238 -1.0000 -1.0000 3653312 1582421897.00 151.5680 59.9951 32.0000 1.9952 1.9984 419.4013 420.2284 0.1237 -1.0000 -1.0000 3653372 1582421897.10 151.4903 59.9951 32.0000 1.9985 2.0017 419.2300 420.0565 0.1236 -1.0000 -1.0000 3653442 1582421897.20 151.4903 59.9951 32.0000 1.9982 2.0014 418.9102 419.7348 0.1234 -1.0000 -1.0000 3653512 1582421897.30 151.4903 59.9951 32.0000 1.9964 1.9996 418.8256 419.6506 0.1235 -1.0000 -1.0000 3653582 1582421897.40 151.4903 59.9951 32.0000 1.9962 1.9995 419.2276 420.0536 0.1236 -1.0000 -1.0000 3653642 1582421897.50 151.4903 59.9951 32.0000 1.9949 1.9982 419.1520 419.9776 0.1235 -1.0000 -1.0000 3653712 1582421897.60 151.5444 59.9951 32.0000 1.9959 1.9992 419.0066 419.8319 0.1235 -1.0000 -1.0000 3653852 1582421897.70 151.5444 59.9951 32.0000 1.9977 2.0009 418.9537 419.7788 0.1235 -1.0000 -1.0000 3653912 1582421897.80 151.5444 59.9951 32.0000 1.9965 1.9997 418.7149 419.5388 0.1234 -1.0000 -1.0000 3653972 1582421897.90 151.5444 59.9951 32.0000 1.9969 2.0001 418.8297 419.6530 0.1233 -1.0000 -1.0000 3654042 1582421898.00 151.5580 59.9951 32.0000 1.9946 1.9978 419.1968 420.0218 0.1234 -1.0000 -1.0000 3654112 1582421898.10 151.6937 59.9951 32.0000 1.9948 1.9980 419.3871 420.2125 0.1235 -1.0000 -1.0000 3654332 1582421898.20 151.6937 59.9951 32.0000 1.9967 1.9999 419.2565 420.0831 0.1237 -1.0000 -1.0000 3654402 1582421898.30 151.6937 59.9951 32.0000 1.9950 1.9983 419.0389 419.8645 0.1234 -1.0000 -1.0000 3654471 1582421898.40 151.6937 59.9951 32.0000 1.9967 1.9999 418.9475 419.7730 0.1236 -1.0000 -1.0000 3654532 1582421898.50 151.6937 59.9951 32.0000 1.9961 1.9993 418.8598 419.6835 0.1232 -1.0000 -1.0000 3654612 1582421898.60 151.6937 59.9951 32.0000 1.9955 1.9988 419.0387 419.8615 0.1231 -1.0000 -1.0000 3654841 1582421898.70 151.6937 59.9951 32.0000 1.9948 1.9980 419.3241 420.1490 0.1234 -1.0000 -1.0000 3654902 1582421898.80 151.6937 59.9951 32.0000 1.9954 1.9986 419.0898 419.9139 0.1234 -1.0000 -1.0000 3654981 1582421898.90 151.6937 59.9951 32.0000 1.9963 1.9995 419.0309 419.8556 0.1234 -1.0000 -1.0000 3655041 1582421899.00 151.6937 59.9951 32.0000 1.9965 1.9998 418.6945 419.5168 0.1232 -1.0000 -1.0000 3655101 1582421899.10 151.6877 59.9951 32.0000 1.9955 1.9988 418.7680 419.5905 0.1232 -1.0000 -1.0000 3655341 1582421899.20 151.6576 59.9951 32.0000 1.9955 1.9988 418.7602 419.5823 0.1231 -1.0000 -1.0000 3655401 1582421899.30 151.6576 59.9951 32.0000 1.9958 1.9990 419.0466 419.8685 0.1230 -1.0000 -1.0000 3655471 1582421899.40 151.6576 59.9951 32.0000 1.9955 1.9988 419.2784 420.1016 0.1232 -1.0000 -1.0000 3655531 1582421899.50 151.6576 59.9951 32.0000 1.9945 1.9978 419.1912 420.0160 0.1234 -1.0000 -1.0000 3655601 1582421899.60 151.6576 59.9951 32.0000 1.9941 1.9973 419.2050 420.0291 0.1233 -1.0000 -1.0000 3655681 1582421899.70 151.6576 59.9951 32.0000 1.9965 1.9997 418.8258 419.6478 0.1230 -1.0000 -1.0000 3655871 1582421899.80 151.5912 59.9966 32.0000 1.9971 2.0004 418.9161 419.7383 0.1231 -1.0000 -1.0000 3655941 1582421899.90 151.5657 59.9972 32.0000 1.9978 2.0011 418.9895 419.8123 0.1231 -1.0000 -1.0000 3656011 1582421900.00 151.5657 59.9972 32.0000 1.9950 1.9982 419.1058 419.9267 0.1229 -1.0000 -1.0000 3656071 1582421900.10 151.5657 59.9972 32.0000 1.9955 1.9987 419.2091 420.0322 0.1231 -1.0000 -1.0000 3656131 1582421900.20 151.5657 59.9972 32.0000 1.9954 1.9986 419.0782 419.9014 0.1232 -1.0000 -1.0000 3656830 1582421900.30 151.5657 59.9972 32.0000 1.9960 1.9992 418.7301 419.5523 0.1232 -1.0000 -1.0000 3656890 1582421900.40 151.2839 59.9972 32.0000 1.9972 2.0004 418.6970 419.5193 0.1231 -1.0000 -1.0000 3656960 1582421900.50 151.2839 59.9972 32.0000 1.9958 1.9990 418.8152 419.6369 0.1231 -1.0000 -1.0000 3657030 1582421900.60 151.2839 59.9972 32.0000 1.9955 1.9988 418.9352 419.7583 0.1231 -1.0000 -1.0000 3657090 1582421900.70 151.2839 59.9972 32.0000 1.9942 1.9974 419.2025 420.0261 0.1233 -1.0000 -1.0000 3657150 1582421900.80 151.2839 59.9972 32.0000 1.9943 1.9975 419.0545 419.8783 0.1232 -1.0000 -1.0000 3657230 1582421900.90 151.2839 59.9972 32.0000 1.9959 1.9991 419.0017 419.8247 0.1233 -1.0000 -1.0000 3657290 1582421901.00 151.2839 59.9972 32.0000 1.9950 1.9982 418.9263 419.7506 0.1234 -1.0000 -1.0000 3657350 1582421901.10 151.3143 59.9972 32.0000 1.9960 1.9992 418.9000 419.7239 0.1233 -1.0000 -1.0000 3657430 1582421901.20 151.6193 59.9972 32.0000 1.9956 1.9989 418.8238 419.6474 0.1233 -1.0000 -1.0000 3657600 1582421901.30 151.6193 59.9972 32.0000 1.9969 2.0001 418.7649 419.5897 0.1236 -1.0000 -1.0000 3657670 1582421901.40 151.6193 59.9972 32.0000 1.9968 2.0000 418.9569 419.7823 0.1236 -1.0000 -1.0000 3657730 1582421901.50 151.6031 59.9972 32.0000 1.9969 2.0002 418.9612 419.7876 0.1236 -1.0000 -1.0000 3657800 1582421901.60 151.3279 59.9972 32.0000 1.9956 1.9989 418.9541 419.7787 0.1234 -1.0000 -1.0000 3657870 1582421901.70 151.3279 59.9972 32.0000 1.9948 1.9980 418.8953 419.7204 0.1235 -1.0000 -1.0000 3657940 1582421901.80 151.3279 59.9972 32.0000 1.9942 1.9974 419.0004 419.8250 0.1234 -1.0000 -1.0000 3658000 1582421901.90 151.3279 59.9972 32.0000 1.9950 1.9982 419.0205 419.8470 0.1238 -1.0000 -1.0000 3658070 1582421902.00 151.3279 59.9972 32.0000 1.9955 1.9988 418.9914 419.8172 0.1237 -1.0000 -1.0000 3658130 1582421902.10 151.3279 59.9972 32.0000 1.9947 1.9979 419.0733 419.8997 0.1236 -1.0000 -1.0000 3658200 1582421902.20 151.3279 59.9972 32.0000 1.9930 1.9963 418.9801 419.8062 0.1237 -1.0000 -1.0000 3658859 1582421902.30 151.3279 59.9972 32.0000 1.9955 1.9987 419.0769 419.9025 0.1235 -1.0000 -1.0000 3658919 1582421902.40 151.3279 59.9972 32.0000 1.9958 1.9991 418.9078 419.7332 0.1236 -1.0000 -1.0000 3658989 1582421902.50 151.3279 59.9972 32.0000 1.9955 1.9988 418.9937 419.8208 0.1237 -1.0000 -1.0000 3659309 1582421902.60 151.3279 59.9972 32.0000 1.9957 1.9989 418.7967 419.6219 0.1236 -1.0000 -1.0000 3659369 1582421902.70 151.3710 59.9972 32.0000 1.9961 1.9994 418.7539 419.5801 0.1238 -1.0000 -1.0000 3659429 1582421902.80 151.3782 59.9972 32.0000 1.9946 1.9978 418.9002 419.7249 0.1235 -1.0000 -1.0000 3659509 1582421902.90 151.3782 59.9972 32.0000 1.9946 1.9979 418.9419 419.7672 0.1235 -1.0000 -1.0000 3659579 1582421903.00 151.3782 59.9972 32.0000 1.9962 1.9994 419.1309 419.9565 0.1236 -1.0000 -1.0000 3659639 1582421903.10 151.3782 59.9972 32.0000 1.9962 1.9994 419.0065 419.8326 0.1237 -1.0000 -1.0000 3659719 1582421903.20 151.3782 59.9972 32.0000 1.9960 1.9993 418.8793 419.7054 0.1237 -1.0000 -1.0000 3659779 1582421903.30 151.4076 59.9972 32.0000 1.9961 1.9994 418.8123 419.6378 0.1236 -1.0000 -1.0000 3659859 1582421903.40 151.4076 59.9972 32.0000 1.9960 1.9992 419.1589 419.9854 0.1237 -1.0000 -1.0000 3659919 1582421903.50 151.4076 59.9972 32.0000 1.9954 1.9986 419.2622 420.0899 0.1238 -1.0000 -1.0000 3659979 1582421903.60 151.4076 59.9972 32.0000 1.9946 1.9978 419.1026 419.9294 0.1237 -1.0000 -1.0000 3700049 1582421903.70 151.4076 59.9972 32.0000 1.9960 1.9992 419.2498 420.0768 0.1238 -1.0000 -1.0000 3700119 1582421903.80 151.4068 59.9972 32.0000 1.9956 1.9988 419.2094 420.0371 0.1238 -1.0000 -1.0000 3700178 1582421903.90 151.4013 59.9972 32.0000 1.9956 1.9988 419.1261 419.9507 0.1235 -1.0000 -1.0000 3700248 1582421904.00 151.4013 59.9972 32.0000 1.9968 2.0000 419.1616 419.9873 0.1235 -1.0000 -1.0000 3700309 1582421904.10 151.4013 59.9972 32.0000 1.9972 2.0004 418.8665 419.6916 0.1235 -1.0000 -1.0000 3700378 1582421904.20 151.4013 59.9972 32.0000 1.9958 1.9990 418.8566 419.6803 0.1233 -1.0000 -1.0000 3700608 1582421904.30 151.4013 59.9972 32.0000 1.9966 1.9998 418.8217 419.6458 0.1234 -1.0000 -1.0000 3700678 1582421904.40 151.4013 59.9972 32.0000 1.9963 1.9995 418.9755 419.7997 0.1234 -1.0000 -1.0000 3700738 1582421904.50 151.4013 59.9972 32.0000 1.9960 1.9992 419.3409 420.1673 0.1235 -1.0000 -1.0000 3700808 1582421904.60 151.4013 59.9972 32.0000 1.9951 1.9983 419.1325 419.9559 0.1231 -1.0000 -1.0000 3700868 1582421904.70 151.4013 59.9972 32.0000 1.9965 1.9997 418.9417 419.7658 0.1233 -1.0000 -1.0000 3700938 1582421904.80 151.4013 59.9972 32.0000 1.9981 2.0014 418.8840 419.7073 0.1233 -1.0000 -1.0000 3701068 1582421904.90 151.3710 59.9985 32.0000 1.9965 1.9997 419.0254 419.8491 0.1233 -1.0000 -1.0000 3701128 1582421905.00 151.3673 59.9986 32.0000 1.9953 1.9985 419.0222 419.8449 0.1232 -1.0000 -1.0000 3701198 1582421905.10 151.3673 59.9986 32.0000 1.9954 1.9986 419.1278 419.9514 0.1232 -1.0000 -1.0000 3701268 1582421905.20 151.3673 59.9986 32.0000 1.9957 1.9989 419.2100 420.0348 0.1234 -1.0000 -1.0000 3701328 1582421905.30 151.3673 59.9986 32.0000 1.9960 1.9992 418.9855 419.8081 0.1232 -1.0000 -1.0000 3701618 1582421905.40 151.3673 59.9986 32.0000 1.9976 2.0008 418.8482 419.6724 0.1234 -1.0000 -1.0000 3701678 1582421905.50 151.3673 59.9986 32.0000 1.9977 2.0010 418.8671 419.6908 0.1233 -1.0000 -1.0000 3701738 1582421905.60 151.3673 59.9986 32.0000 1.9956 1.9988 419.2412 420.0659 0.1233 -1.0000 -1.0000 3701808 1582421905.70 151.4170 59.9986 32.0000 1.9961 1.9993 419.3085 420.1334 0.1235 -1.0000 -1.0000 3701878 1582421905.80 151.4170 59.9986 32.0000 1.9963 1.9996 419.1708 419.9951 0.1234 -1.0000 -1.0000 3702417 1582421905.90 151.4170 59.9986 32.0000 1.9978 2.0010 418.9583 419.7835 0.1235 -1.0000 -1.0000 3702487 1582421906.00 151.4170 59.9986 32.0000 1.9957 1.9990 418.8606 419.6855 0.1236 -1.0000 -1.0000 3702547 1582421906.10 151.4170 59.9986 32.0000 1.9953 1.9985 418.9564 419.7804 0.1234 -1.0000 -1.0000 3702607 1582421906.20 151.4170 59.9986 32.0000 1.9939 1.9972 419.1417 419.9672 0.1235 -1.0000 -1.0000 3702687 1582421906.30 151.7785 59.9986 32.0000 1.9960 1.9992 419.1054 419.9299 0.1234 -1.0000 -1.0000 3702817 1582421906.40 151.7785 59.9986 32.0000 1.9981 2.0014 418.8734 419.6973 0.1233 -1.0000 -1.0000 3702877 1582421906.50 151.7785 59.9986 32.0000 1.9985 2.0017 418.8881 419.7117 0.1233 -1.0000 -1.0000 3702947 1582421906.60 151.7785 59.9986 32.0000 1.9952 1.9984 419.1499 419.9755 0.1236 -1.0000 -1.0000 3703017 1582421906.70 151.7785 59.9986 32.0000 1.9940 1.9972 419.3037 420.1301 0.1236 -1.0000 -1.0000 3703077 1582421906.80 151.7785 59.9986 32.0000 1.9954 1.9986 419.2164 420.0418 0.1235 -1.0000 -1.0000 3703157 1582421906.90 151.4218 59.9986 32.0000 1.9963 1.9996 419.2296 420.0541 0.1234 -1.0000 -1.0000 3703217 1582421907.00 151.4218 59.9986 32.0000 1.9964 1.9996 418.8558 419.6799 0.1234 -1.0000 -1.0000 3703277 1582421907.10 151.4218 59.9986 32.0000 1.9965 1.9997 418.7934 419.6174 0.1234 -1.0000 -1.0000 3703347 1582421907.20 151.4218 59.9986 32.0000 1.9967 1.9999 418.7400 419.5634 0.1233 -1.0000 -1.0000 3703417 1582421907.30 151.4218 59.9986 32.0000 1.9962 1.9994 419.2307 420.0548 0.1233 -1.0000 -1.0000 3703607 1582421907.40 151.5682 59.9986 32.0000 1.9954 1.9986 419.1223 419.9470 0.1235 -1.0000 -1.0000 3703667 1582421907.50 151.5682 59.9986 32.0000 1.9965 1.9997 418.8871 419.7109 0.1232 -1.0000 -1.0000 3703737 1582421907.60 151.5682 59.9986 32.0000 1.9983 2.0016 418.8343 419.6568 0.1232 -1.0000 -1.0000 3703807 1582421907.70 151.5682 59.9986 32.0000 1.9971 2.0004 418.9354 419.7585 0.1232 -1.0000 -1.0000 3703866 1582421907.80 151.5682 59.9986 32.0000 1.9960 1.9992 419.3334 420.1568 0.1231 -1.0000 -1.0000 3704117 1582421907.90 151.5682 59.9986 32.0000 1.9952 1.9984 419.2303 420.0533 0.1231 -1.0000 -1.0000 3704186 1582421908.00 151.4795 59.9986 32.0000 1.9967 1.9999 419.1242 419.9475 0.1232 -1.0000 -1.0000 3704256 1582421908.10 151.4795 59.9986 32.0000 1.9979 2.0011 418.9403 419.7627 0.1230 -1.0000 -1.0000 3704316 1582421908.20 151.4795 59.9986 32.0000 1.9977 2.0009 418.8062 419.6278 0.1231 -1.0000 -1.0000 3704386 1582421908.30 151.4795 59.9986 32.0000 1.9975 2.0007 418.7734 419.5955 0.1231 -1.0000 -1.0000 3704626 1582421908.40 151.4795 59.9986 32.0000 1.9966 1.9999 418.8622 419.6845 0.1231 -1.0000 -1.0000 3704686 1582421908.50 151.4795 59.9986 32.0000 1.9959 1.9991 419.0679 419.8896 0.1229 -1.0000 -1.0000 3704766 1582421908.60 151.4958 59.9986 32.0000 1.9951 1.9983 419.0396 419.8617 0.1231 -1.0000 -1.0000 3704826 1582421908.70 151.4958 59.9986 32.0000 1.9967 1.9999 419.1916 420.0140 0.1230 -1.0000 -1.0000 3704886 1582421908.80 151.4958 59.9986 32.0000 1.9960 1.9992 419.1921 420.0134 0.1228 -1.0000 -1.0000 3705136 1582421908.90 151.4958 59.9986 32.0000 1.9950 1.9982 419.1114 419.9326 0.1230 -1.0000 -1.0000 3705196 1582421909.00 151.4958 59.9986 32.0000 1.9955 1.9987 419.1923 420.0135 0.1227 -1.0000 -1.0000 3705266 1582421909.10 151.4958 59.9986 32.0000 1.9951 1.9983 419.1065 419.9292 0.1231 -1.0000 -1.0000 3705336 1582421909.20 151.5217 59.9986 32.0000 1.9976 2.0008 419.0326 419.8550 0.1231 -1.0000 -1.0000 3705396 1582421909.30 151.5217 59.9986 32.0000 1.9970 2.0003 418.8900 419.7106 0.1227 -1.0000 -1.0000 3705685 1582421909.40 151.5217 59.9986 32.0000 1.9967 1.9999 418.9343 419.7546 0.1228 -1.0000 -1.0000 3705746 1582421909.50 151.5217 59.9986 32.0000 1.9962 1.9994 419.1190 419.9398 0.1229 -1.0000 -1.0000 3705806 1582421909.60 151.5217 59.9986 32.0000 1.9961 1.9993 419.2315 420.0536 0.1230 -1.0000 -1.0000 3705885 1582421909.70 151.4669 59.9973 32.0000 1.9977 2.0009 419.0659 419.8865 0.1229 -1.0000 -1.0000 3705946 1582421909.80 151.4669 59.9973 32.0000 1.9961 1.9993 418.8953 419.7160 0.1228 -1.0000 -1.0000 3706845 1582421909.90 151.4669 59.9973 32.0000 1.9964 1.9996 418.9375 419.7564 0.1227 -1.0000 -1.0000 3706925 1582421910.00 151.4669 59.9973 32.0000 1.9975 2.0007 418.8185 419.6401 0.1230 -1.0000 -1.0000 3706985 1582421910.10 151.4669 59.9973 32.0000 1.9977 2.0010 418.8005 419.6199 0.1226 -1.0000 -1.0000 3707045 1582421910.20 151.4692 59.9973 32.0000 1.9953 1.9985 419.0678 419.8872 0.1227 -1.0000 -1.0000 3707125 1582421910.30 151.4926 59.9973 32.0000 1.9959 1.9992 419.1839 420.0041 0.1226 -1.0000 -1.0000 3707185 1582421910.40 151.4926 59.9973 32.0000 1.9949 1.9981 419.1480 419.9674 0.1226 -1.0000 -1.0000 3707245 1582421910.50 151.4926 59.9973 32.0000 1.9959 1.9992 419.2220 420.0435 0.1228 -1.0000 -1.0000 3707315 1582421910.60 151.4926 59.9973 32.0000 1.9967 2.0000 419.1208 419.9412 0.1228 -1.0000 -1.0000 3707385 1582421910.70 151.4926 59.9973 32.0000 1.9965 1.9997 418.7762 419.5953 0.1226 -1.0000 -1.0000 3707445 1582421910.80 151.5808 59.9973 32.0000 1.9970 2.0002 418.8316 419.6506 0.1226 -1.0000 -1.0000 3707515 1582421910.90 151.6690 59.9973 32.0000 1.9978 2.0010 418.9133 419.7322 0.1226 -1.0000 -1.0000 3707584 1582421911.00 151.6690 59.9973 32.0000 1.9966 1.9998 418.8536 419.6705 0.1223 -1.0000 -1.0000 3707645 1582421911.10 151.6690 59.9973 32.0000 1.9960 1.9992 419.0518 419.8701 0.1224 -1.0000 -1.0000 3707715 1582421911.20 151.6690 59.9973 32.0000 1.9954 1.9986 419.1079 419.9258 0.1225 -1.0000 -1.0000 3707774 1582421911.30 151.6690 59.9973 32.0000 1.9954 1.9987 419.1051 419.9261 0.1228 -1.0000 -1.0000 3707854 1582421911.40 151.5890 59.9973 32.0000 1.9965 1.9998 419.2401 420.0599 0.1227 -1.0000 -1.0000 3707914 1582421911.50 151.5847 59.9973 32.0000 1.9937 1.9969 419.0448 419.8644 0.1226 -1.0000 -1.0000 3707974 1582421911.60 151.5847 59.9973 32.0000 1.9942 1.9974 419.2333 420.0558 0.1230 -1.0000 -1.0000 3708054 1582421911.70 151.5847 59.9973 32.0000 1.9956 1.9988 418.9238 419.7454 0.1230 -1.0000 -1.0000 3708114 1582421911.80 151.5847 59.9973 32.0000 1.9951 1.9983 418.9878 419.8110 0.1232 -1.0000 -1.0000 3708174 1582421911.90 151.5847 59.9973 32.0000 1.9963 1.9996 418.9267 419.7493 0.1231 -1.0000 -1.0000 3708254 1582421912.00 151.5847 59.9973 32.0000 1.9954 1.9986 419.1953 420.0177 0.1230 -1.0000 -1.0000 3708314 1582421912.10 151.5847 59.9973 32.0000 1.9955 1.9987 419.2367 420.0605 0.1232 -1.0000 -1.0000 3708374 1582421912.20 151.5847 59.9973 32.0000 1.9946 1.9978 419.1005 419.9229 0.1231 -1.0000 -1.0000 3708454 1582421912.30 151.5847 59.9973 32.0000 1.9970 2.0002 418.9238 419.7468 0.1232 -1.0000 -1.0000 3708514 1582421912.40 151.5847 59.9973 32.0000 1.9968 2.0000 418.7382 419.5607 0.1232 -1.0000 -1.0000 3708694 1582421912.50 151.5847 59.9973 32.0000 1.9967 1.9999 418.7156 419.5378 0.1231 -1.0000 -1.0000 3708764 1582421912.60 151.6801 59.9973 32.0000 1.9963 1.9996 418.8839 419.7071 0.1232 -1.0000 -1.0000 3708824 1582421912.70 151.6801 59.9973 32.0000 1.9963 1.9995 418.9554 419.7776 0.1230 -1.0000 -1.0000 3708884 1582421912.80 151.6801 59.9973 32.0000 1.9942 1.9974 418.9015 419.7238 0.1231 -1.0000 -1.0000 3708964 1582421912.90 151.6801 59.9973 32.0000 1.9966 1.9998 419.0294 419.8517 0.1231 -1.0000 -1.0000 3709893 1582421913.00 151.6801 59.9973 32.0000 1.9949 1.9981 419.1594 419.9815 0.1229 -1.0000 -1.0000 3709953 1582421913.10 151.6801 59.9973 32.0000 1.9968 2.0000 418.9106 419.7337 0.1235 -1.0000 -1.0000 3710023 1582421913.20 151.6336 59.9973 32.0000 1.9967 2.0000 418.9592 419.7816 0.1231 -1.0000 -1.0000 3710093 1582421913.30 151.5987 59.9973 32.0000 1.9960 1.9993 418.7778 419.6001 0.1232 -1.0000 -1.0000 3710163 1582421913.40 151.5987 59.9973 32.0000 1.9949 1.9981 418.7330 419.5541 0.1229 -1.0000 -1.0000 3710233 1582421913.50 151.5987 59.9973 32.0000 1.9955 1.9987 418.9694 419.7916 0.1232 -1.0000 -1.0000 3710293 1582421913.60 151.5987 59.9973 32.0000 1.9941 1.9974 419.1170 419.9402 0.1231 -1.0000 -1.0000 3710363 1582421913.70 151.5987 59.9973 32.0000 1.9975 2.0007 419.0441 419.8662 0.1231 -1.0000 -1.0000 3710423 1582421913.80 151.4727 59.9973 32.0000 1.9976 2.0008 418.7109 419.5332 0.1231 -1.0000 -1.0000 3710493 1582421913.90 151.4727 59.9973 32.0000 1.9974 2.0007 418.8398 419.6615 0.1230 -1.0000 -1.0000 3710563 1582421914.00 151.4727 59.9973 32.0000 1.9957 1.9990 419.2046 420.0278 0.1232 -1.0000 -1.0000 3710623 1582421914.10 151.4727 59.9973 32.0000 1.9945 1.9978 419.2127 420.0354 0.1231 -1.0000 -1.0000 3710693 1582421914.20 151.4727 59.9973 32.0000 1.9948 1.9980 419.0074 419.8293 0.1230 -1.0000 -1.0000 3710763 1582421914.30 151.4727 59.9973 32.0000 1.9961 1.9993 418.9745 419.7970 0.1231 -1.0000 -1.0000 3710823 1582421914.40 151.3543 59.9986 32.0000 1.9960 1.9992 418.7258 419.5476 0.1231 -1.0000 -1.0000 3710883 1582421914.50 151.3543 59.9986 32.0000 1.9958 1.9990 418.7405 419.5624 0.1231 -1.0000 -1.0000 3710953 1582421914.60 151.3543 59.9986 32.0000 1.9960 1.9992 418.6908 419.5120 0.1231 -1.0000 -1.0000 3711023 1582421914.70 151.3543 59.9986 32.0000 1.9965 1.9998 418.7327 419.5548 0.1231 -1.0000 -1.0000 3711083 1582421914.80 151.3543 59.9986 32.0000 1.9948 1.9980 418.8705 419.6935 0.1233 -1.0000 -1.0000 3711153 1582421914.90 151.3543 59.9986 32.0000 1.9948 1.9981 418.9306 419.7542 0.1234 -1.0000 -1.0000 3711333 1582421915.00 151.3543 59.9986 32.0000 1.9963 1.9995 418.9432 419.7691 0.1236 -1.0000 -1.0000 3711392 1582421915.10 151.3543 59.9986 32.0000 1.9959 1.9992 418.9825 419.8087 0.1237 -1.0000 -1.0000 3711472 1582421915.20 151.3543 59.9986 32.0000 1.9947 1.9979 419.0889 419.9160 0.1238 -1.0000 -1.0000 3711542 1582421915.30 151.3543 59.9986 32.0000 1.9951 1.9983 419.0305 419.8578 0.1238 -1.0000 -1.0000 3711623 1582421915.40 151.3543 59.9986 32.0000 1.9959 1.9992 419.0281 419.8559 0.1239 -1.0000 -1.0000 3711682 1582421915.50 151.3543 59.9986 32.0000 1.9968 2.0000 418.9995 419.8287 0.1241 -1.0000 -1.0000 3711752 1582421915.60 151.4771 59.9986 32.0000 1.9959 1.9992 419.0283 419.8568 0.1239 -1.0000 -1.0000 3711822 1582421915.70 151.4771 59.9986 32.0000 1.9956 1.9988 419.0084 419.8377 0.1241 -1.0000 -1.0000 3711882 1582421915.80 151.4771 59.9986 32.0000 1.9967 2.0000 418.7400 419.5681 0.1240 -1.0000 -1.0000 3711942 1582421915.90 151.4771 59.9986 32.0000 1.9967 2.0000 418.6724 419.5004 0.1240 -1.0000 -1.0000 3712022 1582421916.00 151.4771 59.9986 32.0000 1.9960 1.9992 418.9001 419.7287 0.1241 -1.0000 -1.0000 3712102 1582421916.10 151.4771 59.9986 32.0000 1.9963 1.9996 419.0184 419.8474 0.1241 -1.0000 -1.0000 3712162 1582421916.20 151.4751 59.9986 32.0000 1.9954 1.9986 418.9766 419.8052 0.1240 -1.0000 -1.0000 3712242 1582421916.30 151.4134 59.9986 32.0000 1.9955 1.9987 419.0464 419.8742 0.1239 -1.0000 -1.0000 3712302 1582421916.40 151.4134 59.9986 32.0000 1.9952 1.9985 418.9027 419.7310 0.1240 -1.0000 -1.0000 3712362 1582421916.50 151.4134 59.9986 32.0000 1.9950 1.9982 418.9754 419.8036 0.1240 -1.0000 -1.0000 3712432 1582421916.60 151.4134 59.9986 32.0000 1.9954 1.9986 418.8525 419.6806 0.1239 -1.0000 -1.0000 3712502 1582421916.70 151.4134 59.9986 32.0000 1.9950 1.9983 418.8852 419.7130 0.1240 -1.0000 -1.0000 3712562 1582421916.80 151.4130 59.9986 32.0000 1.9946 1.9978 418.8445 419.6720 0.1240 -1.0000 -1.0000 3712632 1582421916.90 151.4130 59.9986 32.0000 1.9951 1.9983 418.8040 419.6325 0.1240 -1.0000 -1.0000 3712692 1582421917.00 151.4130 59.9986 32.0000 1.9964 1.9997 418.7494 419.5771 0.1239 -1.0000 -1.0000 3713393 1582421917.10 151.4130 59.9986 32.0000 1.9974 2.0006 418.7373 419.5637 0.1238 -1.0000 -1.0000 3713473 1582421917.20 151.4130 59.9986 32.0000 1.9956 1.9989 418.7878 419.6145 0.1238 -1.0000 -1.0000 3713533 1582421917.30 151.4113 59.9986 32.0000 1.9952 1.9984 418.8600 419.6864 0.1237 -1.0000 -1.0000 3713603 1582421917.40 151.3726 59.9986 32.0000 1.9942 1.9974 418.8592 419.6862 0.1237 -1.0000 -1.0000 3713663 1582421917.50 151.3726 59.9986 32.0000 1.9940 1.9972 418.8963 419.7226 0.1238 -1.0000 -1.0000 3713853 1582421917.60 151.3726 59.9986 32.0000 1.9961 1.9994 418.9250 419.7506 0.1236 -1.0000 -1.0000 3713923 1582421917.70 151.3726 59.9986 32.0000 1.9945 1.9977 419.0094 419.8349 0.1235 -1.0000 -1.0000 3713993 1582421917.80 151.3726 59.9986 32.0000 1.9957 1.9989 418.9642 419.7897 0.1236 -1.0000 -1.0000 3714053 1582421917.90 151.3726 59.9986 32.0000 1.9961 1.9993 419.2420 420.0679 0.1236 -1.0000 -1.0000 3714133 1582421918.00 151.3726 59.9986 32.0000 1.9940 1.9972 419.2046 420.0314 0.1236 -1.0000 -1.0000 3714193 1582421918.10 151.3726 59.9986 32.0000 1.9953 1.9985 419.1753 419.9988 0.1231 -1.0000 -1.0000 3714253 1582421918.20 151.3726 59.9986 32.0000 1.9949 1.9981 419.1034 419.9277 0.1232 -1.0000 -1.0000 3714333 1582421918.30 151.3726 59.9986 32.0000 1.9948 1.9980 419.0305 419.8535 0.1232 -1.0000 -1.0000 3714393 1582421918.40 151.3726 59.9986 32.0000 1.9939 1.9971 418.8941 419.7166 0.1231 -1.0000 -1.0000 3714453 1582421918.50 151.5060 59.9986 32.0000 1.9961 1.9993 418.7876 419.6105 0.1232 -1.0000 -1.0000 3714603 1582421918.60 151.5060 59.9986 32.0000 1.9973 2.0005 418.8353 419.6573 0.1230 -1.0000 -1.0000 3714663 1582421918.70 151.5060 59.9986 32.0000 1.9977 2.0009 418.8619 419.6829 0.1230 -1.0000 -1.0000 3714723 1582421918.80 151.5060 59.9986 32.0000 1.9964 1.9997 418.8860 419.7081 0.1231 -1.0000 -1.0000 3714803 1582421918.90 151.5060 59.9986 32.0000 1.9939 1.9971 419.0714 419.8943 0.1231 -1.0000 -1.0000 3714863 1582421919.00 151.5509 59.9986 32.0000 1.9952 1.9984 419.1411 419.9637 0.1231 -1.0000 -1.0000 3715093 1582421919.10 151.5617 59.9986 32.0000 1.9982 2.0014 419.0215 419.8438 0.1231 -1.0000 -1.0000 3715162 1582421919.20 151.5617 59.9986 32.0000 1.9968 2.0000 418.6591 419.4804 0.1230 -1.0000 -1.0000 3715223 1582421919.30 151.5617 59.9986 32.0000 1.9976 2.0009 418.6175 419.4386 0.1230 -1.0000 -1.0000 3715292 1582421919.40 151.5617 59.9986 32.0000 1.9979 2.0011 418.7574 419.5789 0.1230 -1.0000 -1.0000 3715382 1582421919.50 151.5617 59.9986 32.0000 1.9951 1.9983 419.2172 420.0396 0.1229 -1.0000 -1.0000 3715862 1582421919.60 151.6317 59.9977 32.0000 1.9958 1.9990 419.1025 419.9231 0.1228 -1.0000 -1.0000 3715942 1582421919.70 151.6317 59.9977 32.0000 1.9951 1.9983 419.0508 419.8721 0.1229 -1.0000 -1.0000 3716002 1582421919.80 151.6317 59.9977 32.0000 1.9954 1.9986 418.8641 419.6831 0.1227 -1.0000 -1.0000 3716062 1582421919.90 151.6317 59.9977 32.0000 1.9972 2.0004 418.6626 419.4822 0.1228 -1.0000 -1.0000 3716132 1582421920.00 151.6317 59.9977 32.0000 1.9968 2.0000 418.7476 419.5680 0.1228 -1.0000 -1.0000 3716192 1582421920.10 151.6600 59.9977 32.0000 1.9962 1.9994 418.8083 419.6285 0.1229 -1.0000 -1.0000 3716262 1582421920.20 151.6600 59.9977 32.0000 1.9929 1.9961 419.0542 419.8754 0.1229 -1.0000 -1.0000 3716342 1582421920.30 151.6600 59.9977 32.0000 1.9965 1.9997 419.1549 419.9771 0.1230 -1.0000 -1.0000 3716412 1582421920.40 151.6600 59.9977 32.0000 1.9942 1.9974 419.2272 420.0488 0.1229 -1.0000 -1.0000 3716472 1582421920.50 151.6600 59.9977 32.0000 1.9940 1.9973 419.2149 420.0384 0.1232 -1.0000 -1.0000 3716542 1582421920.60 151.6600 59.9977 32.0000 1.9965 1.9998 418.8107 419.6324 0.1231 -1.0000 -1.0000 3716602 1582421920.70 151.6600 59.9977 32.0000 1.9969 2.0001 418.9078 419.7312 0.1233 -1.0000 -1.0000 3716672 1582421920.80 151.6600 59.9977 32.0000 1.9957 1.9990 418.7887 419.6132 0.1235 -1.0000 -1.0000 3716742 1582421920.90 151.5013 59.9977 32.0000 1.9967 1.9999 418.7862 419.6109 0.1236 -1.0000 -1.0000 3716812 1582421921.00 151.5013 59.9977 32.0000 1.9949 1.9981 418.7181 419.5433 0.1236 -1.0000 -1.0000 3716872 1582421921.10 151.5013 59.9977 32.0000 1.9954 1.9987 418.6711 419.4959 0.1235 -1.0000 -1.0000 3717102 1582421921.20 151.3580 59.9977 32.0000 1.9966 1.9999 418.8136 419.6382 0.1234 -1.0000 -1.0000 3717171 1582421921.30 151.3580 59.9977 32.0000 1.9948 1.9981 418.8265 419.6508 0.1234 -1.0000 -1.0000 3717251 1582421921.40 151.3580 59.9977 32.0000 1.9941 1.9974 419.0203 419.8456 0.1235 -1.0000 -1.0000 3717311 1582421921.50 151.3580 59.9977 32.0000 1.9958 1.9990 418.8907 419.7166 0.1237 -1.0000 -1.0000 3717371 1582421921.60 151.3580 59.9977 32.0000 1.9953 1.9985 418.9394 419.7657 0.1237 -1.0000 -1.0000 3717651 1582421921.70 151.3580 59.9977 32.0000 1.9950 1.9983 419.0424 419.8692 0.1236 -1.0000 -1.0000 3717721 1582421921.80 151.4098 59.9977 32.0000 1.9958 1.9990 419.0391 419.8651 0.1237 -1.0000 -1.0000 3717781 1582421921.90 151.4287 59.9977 32.0000 1.9940 1.9972 419.0963 419.9233 0.1237 -1.0000 -1.0000 3717851 1582421922.00 151.4287 59.9977 32.0000 1.9944 1.9976 418.9192 419.7458 0.1238 -1.0000 -1.0000 3717921 1582421922.10 151.4287 59.9977 32.0000 1.9946 1.9978 418.8119 419.6394 0.1239 -1.0000 -1.0000 3718151 1582421922.20 151.4287 59.9977 32.0000 1.9948 1.9981 418.8577 419.6849 0.1239 -1.0000 -1.0000 3718221 1582421922.30 151.4287 59.9977 32.0000 1.9947 1.9980 418.8141 419.6421 0.1241 -1.0000 -1.0000 3718281 1582421922.40 151.5307 59.9977 32.0000 1.9937 1.9970 418.8580 419.6869 0.1241 -1.0000 -1.0000 3718351 1582421922.50 151.5307 59.9977 32.0000 1.9943 1.9976 418.7547 419.5833 0.1241 -1.0000 -1.0000 3718421 1582421922.60 151.5307 59.9977 32.0000 1.9953 1.9986 418.8472 419.6762 0.1241 -1.0000 -1.0000 3718641 1582421922.70 151.5307 59.9977 32.0000 1.9945 1.9978 419.0282 419.8579 0.1242 -1.0000 -1.0000 3718701 1582421922.80 151.5307 59.9977 32.0000 1.9947 1.9979 418.9506 419.7806 0.1243 -1.0000 -1.0000 3718781 1582421922.90 151.5307 59.9977 32.0000 1.9956 1.9989 418.9596 419.7900 0.1243 -1.0000 -1.0000 3718851 1582421923.00 151.5307 59.9977 32.0000 1.9947 1.9980 419.0316 419.8637 0.1244 -1.0000 -1.0000 3718911 1582421923.10 151.5307 59.9977 32.0000 1.9940 1.9973 418.9564 419.7877 0.1243 -1.0000 -1.0000 3719900 1582421923.20 151.5307 59.9977 32.0000 1.9952 1.9984 418.9943 419.8256 0.1244 -1.0000 -1.0000 3719980 1582421923.30 151.5307 59.9977 32.0000 1.9956 1.9989 418.8859 419.7169 0.1244 -1.0000 -1.0000 3720060 1582421923.40 151.5307 59.9977 32.0000 1.9957 1.9989 418.7790 419.6106 0.1246 -1.0000 -1.0000 3720120 1582421923.50 151.2375 59.9977 32.0000 1.9966 1.9998 418.5319 419.3617 0.1244 -1.0000 -1.0000 3720180 1582421923.60 151.2375 59.9977 32.0000 1.9966 1.9999 418.8076 419.6389 0.1245 -1.0000 -1.0000 3720260 1582421923.70 151.2375 59.9977 32.0000 1.9962 1.9995 418.8821 419.7130 0.1244 -1.0000 -1.0000 3720320 1582421923.80 151.2375 59.9977 32.0000 1.9953 1.9986 418.8917 419.7229 0.1244 -1.0000 -1.0000 3720380 1582421923.90 151.2375 59.9977 32.0000 1.9936 1.9969 419.1261 419.9577 0.1245 -1.0000 -1.0000 3720460 1582421924.00 151.3613 59.9977 32.0000 1.9939 1.9972 419.0518 419.8824 0.1243 -1.0000 -1.0000 3720520 1582421924.10 151.3613 59.9977 32.0000 1.9941 1.9974 419.0169 419.8480 0.1244 -1.0000 -1.0000 3720580 1582421924.20 151.3613 59.9977 32.0000 1.9965 1.9997 419.1320 419.9631 0.1243 -1.0000 -1.0000 3720650 1582421924.30 151.3613 59.9977 32.0000 1.9948 1.9981 418.8615 419.6918 0.1243 -1.0000 -1.0000 3720720 1582421924.40 151.4000 59.9977 32.0000 1.9948 1.9981 418.8318 419.6628 0.1244 -1.0000 -1.0000 3720779 1582421924.50 151.4000 59.9977 32.0000 1.9948 1.9980 418.6643 419.4954 0.1246 -1.0000 -1.0000 3720860 1582421924.60 151.4854 59.9981 32.0000 1.9937 1.9970 418.9120 419.7433 0.1244 -1.0000 -1.0000 3720919 1582421924.70 151.4854 59.9981 32.0000 1.9953 1.9985 418.9030 419.7325 0.1242 -1.0000 -1.0000 3720979 1582421924.80 151.4854 59.9981 32.0000 1.9942 1.9974 418.9458 419.7763 0.1244 -1.0000 -1.0000 3721049 1582421924.90 151.4854 59.9981 32.0000 1.9951 1.9983 419.0931 419.9244 0.1244 -1.0000 -1.0000 3721119 1582421925.00 151.4854 59.9981 32.0000 1.9946 1.9979 418.9882 419.8187 0.1242 -1.0000 -1.0000 3721179 1582421925.10 151.4854 59.9981 32.0000 1.9959 1.9992 419.0623 419.8942 0.1246 -1.0000 -1.0000 3721259 1582421925.20 151.4854 59.9981 32.0000 1.9955 1.9988 419.0682 419.8983 0.1243 -1.0000 -1.0000 3721349 1582421925.30 151.4854 59.9981 32.0000 1.9957 1.9990 419.0078 419.8383 0.1243 -1.0000 -1.0000 3721419 1582421925.40 151.4854 59.9981 32.0000 1.9951 1.9984 418.8581 419.6886 0.1243 -1.0000 -1.0000 3721479 1582421925.50 151.4854 59.9981 32.0000 1.9959 1.9992 418.8929 419.7230 0.1244 -1.0000 -1.0000 3721549 1582421925.60 151.4854 59.9981 32.0000 1.9952 1.9985 418.9075 419.7365 0.1241 -1.0000 -1.0000 3721619 1582421925.70 151.4854 59.9981 32.0000 1.9942 1.9974 418.8611 419.6917 0.1243 -1.0000 -1.0000 3722169 1582421925.80 151.4854 59.9981 32.0000 1.9953 1.9986 418.8947 419.7250 0.1243 -1.0000 -1.0000 3722229 1582421925.90 151.4854 59.9981 32.0000 1.9952 1.9985 418.9559 419.7864 0.1242 -1.0000 -1.0000 3722309 1582421926.00 151.4854 59.9981 32.0000 1.9948 1.9980 419.0495 419.8784 0.1241 -1.0000 -1.0000 3722369 1582421926.10 151.4854 59.9981 32.0000 1.9943 1.9976 419.0285 419.8589 0.1244 -1.0000 -1.0000 3722429 1582421926.20 151.4787 59.9981 32.0000 1.9968 2.0001 419.1029 419.9342 0.1244 -1.0000 -1.0000 3722688 1582421926.30 151.4614 59.9981 32.0000 1.9972 2.0004 418.8578 419.6887 0.1244 -1.0000 -1.0000 3722748 1582421926.40 151.4614 59.9981 32.0000 1.9978 2.0011 418.8809 419.7118 0.1244 -1.0000 -1.0000 3722809 1582421926.50 151.4614 59.9981 32.0000 1.9974 2.0007 418.7880 419.6190 0.1244 -1.0000 -1.0000 3722878 1582421926.60 151.4425 59.9981 32.0000 1.9971 2.0003 418.7490 419.5783 0.1241 -1.0000 -1.0000 3722948 1582421926.70 151.4211 59.9981 32.0000 1.9964 1.9996 419.0719 419.9009 0.1241 -1.0000 -1.0000 3723008 1582421926.80 151.4211 59.9981 32.0000 1.9962 1.9995 419.1562 419.9855 0.1240 -1.0000 -1.0000 3723088 1582421926.90 151.4211 59.9981 32.0000 1.9949 1.9981 419.2010 420.0294 0.1239 -1.0000 -1.0000 3723158 1582421927.00 151.4211 59.9981 32.0000 1.9955 1.9987 419.0950 419.9229 0.1239 -1.0000 -1.0000 3723218 1582421927.10 151.4211 59.9981 32.0000 1.9978 2.0011 419.1141 419.9411 0.1237 -1.0000 -1.0000 3723288 1582421927.20 151.5061 59.9981 32.0000 1.9979 2.0012 418.7885 419.6147 0.1238 -1.0000 -1.0000 3723358 1582421927.30 151.5061 59.9981 32.0000 1.9961 1.9993 418.7737 419.5999 0.1237 -1.0000 -1.0000 3723428 1582421927.40 151.3504 59.9981 32.0000 1.9947 1.9979 419.1347 419.9623 0.1238 -1.0000 -1.0000 3723488 1582421927.50 151.4616 59.9981 32.0000 1.9949 1.9982 419.2758 420.1035 0.1239 -1.0000 -1.0000 3723558 1582421927.60 151.4661 59.9981 32.0000 1.9943 1.9976 419.2745 420.1015 0.1237 -1.0000 -1.0000 3723638 1582421927.70 151.4661 59.9981 32.0000 1.9949 1.9982 419.0517 419.8791 0.1238 -1.0000 -1.0000 3723698 1582421927.80 151.4661 59.9981 32.0000 1.9966 1.9998 418.8789 419.7059 0.1238 -1.0000 -1.0000 3723758 1582421927.90 151.4661 59.9981 32.0000 1.9973 2.0006 418.7947 419.6231 0.1240 -1.0000 -1.0000 3723828 1582421928.00 151.4661 59.9981 32.0000 1.9960 1.9992 418.8251 419.6521 0.1238 -1.0000 -1.0000 3723898 1582421928.10 151.4661 59.9981 32.0000 1.9962 1.9994 419.0111 419.8386 0.1238 -1.0000 -1.0000 3723958 1582421928.20 151.4661 59.9981 32.0000 1.9953 1.9985 418.9990 419.8265 0.1239 -1.0000 -1.0000 3724028 1582421928.30 151.4661 59.9981 32.0000 1.9966 1.9999 419.0250 419.8541 0.1241 -1.0000 -1.0000 3725037 1582421928.40 151.4661 59.9981 32.0000 1.9970 2.0002 418.7237 419.5522 0.1240 -1.0000 -1.0000 3725097 1582421928.50 151.4661 59.9981 32.0000 1.9962 1.9995 418.8138 419.6406 0.1238 -1.0000 -1.0000 3725177 1582421928.60 151.4661 59.9981 32.0000 1.9961 1.9993 419.0535 419.8809 0.1238 -1.0000 -1.0000 3725237 1582421928.70 151.4661 59.9981 32.0000 1.9953 1.9985 419.2889 420.1171 0.1239 -1.0000 -1.0000 3725307 1582421928.80 151.6378 59.9981 32.0000 1.9959 1.9992 419.2572 420.0843 0.1237 -1.0000 -1.0000 3725377 1582421928.90 151.6378 59.9981 32.0000 1.9950 1.9982 419.2093 420.0358 0.1237 -1.0000 -1.0000 3725447 1582421929.00 151.6378 59.9981 32.0000 1.9960 1.9993 418.8210 419.6480 0.1239 -1.0000 -1.0000 3725507 1582421929.10 151.6378 59.9981 32.0000 1.9970 2.0002 418.7412 419.5679 0.1237 -1.0000 -1.0000 3725577 1582421929.20 151.6378 59.9981 32.0000 1.9964 1.9997 418.8226 419.6491 0.1238 -1.0000 -1.0000 3725647 1582421929.30 151.4517 59.9981 32.0000 1.9941 1.9973 418.7975 419.6249 0.1238 -1.0000 -1.0000 3725717 1582421929.40 151.4382 59.9981 32.0000 1.9949 1.9981 419.1627 419.9898 0.1238 -1.0000 -1.0000 3725777 1582421929.50 151.4382 59.9981 32.0000 1.9947 1.9980 419.1677 419.9950 0.1238 -1.0000 -1.0000 3725837 1582421929.60 151.5117 60.0011 32.0000 1.9955 1.9987 419.0588 419.8863 0.1237 -1.0000 -1.0000 3725917 1582421929.70 151.5117 60.0011 32.0000 1.9959 1.9992 418.8424 419.6691 0.1238 -1.0000 -1.0000 3725977 1582421929.80 151.5117 60.0011 32.0000 1.9954 1.9986 418.8044 419.6317 0.1238 -1.0000 -1.0000 3726127 1582421929.90 151.5117 60.0011 32.0000 1.9956 1.9988 418.8691 419.6953 0.1237 -1.0000 -1.0000 3726197 1582421930.00 151.5117 60.0011 32.0000 1.9960 1.9992 418.8044 419.6298 0.1236 -1.0000 -1.0000 3726257 1582421930.10 151.5117 60.0011 32.0000 1.9966 1.9999 418.8366 419.6629 0.1237 -1.0000 -1.0000 3726327 1582421930.20 151.5117 60.0011 32.0000 1.9958 1.9990 419.1849 420.0108 0.1236 -1.0000 -1.0000 3726396 1582421930.30 151.5117 60.0011 32.0000 1.9945 1.9977 419.3590 420.1854 0.1236 -1.0000 -1.0000 3726616 1582421930.40 151.5117 60.0011 32.0000 1.9938 1.9971 419.0461 419.8714 0.1235 -1.0000 -1.0000 3726686 1582421930.50 151.5117 60.0011 32.0000 1.9969 2.0001 418.7546 419.5796 0.1236 -1.0000 -1.0000 3726756 1582421930.60 151.5117 60.0011 32.0000 1.9982 2.0014 418.7969 419.6227 0.1237 -1.0000 -1.0000 3726816 1582421930.70 151.5117 60.0011 32.0000 1.9969 2.0002 418.8290 419.6550 0.1237 -1.0000 -1.0000 3726886 1582421930.80 151.6235 60.0011 32.0000 1.9945 1.9977 418.9940 419.8200 0.1236 -1.0000 -1.0000 3726956 1582421930.90 151.6235 60.0011 32.0000 1.9951 1.9983 419.2285 420.0553 0.1237 -1.0000 -1.0000 3727026 1582421931.00 151.6235 60.0011 32.0000 1.9945 1.9978 419.1643 419.9891 0.1234 -1.0000 -1.0000 3727086 1582421931.10 151.6235 60.0011 32.0000 1.9954 1.9987 419.2236 420.0489 0.1235 -1.0000 -1.0000 3727166 1582421931.20 151.6235 60.0011 32.0000 1.9967 2.0000 419.0854 419.9115 0.1236 -1.0000 -1.0000 3727226 1582421931.30 151.6235 60.0011 32.0000 1.9958 1.9991 418.9771 419.8025 0.1236 -1.0000 -1.0000 3727416 1582421931.40 151.3272 60.0011 32.0000 1.9966 1.9999 418.8438 419.6681 0.1234 -1.0000 -1.0000 3727476 1582421931.50 151.3272 60.0011 32.0000 1.9956 1.9989 418.8885 419.7141 0.1235 -1.0000 -1.0000 3727546 1582421931.60 151.3272 60.0011 32.0000 1.9958 1.9990 418.8722 419.6962 0.1234 -1.0000 -1.0000 3727616 1582421931.70 151.3272 60.0011 32.0000 1.9964 1.9996 419.0210 419.8450 0.1233 -1.0000 -1.0000 3727676 1582421931.80 151.3272 60.0011 32.0000 1.9956 1.9988 418.9454 419.7670 0.1230 -1.0000 -1.0000 3727746 1582421931.90 151.4561 60.0011 32.0000 1.9950 1.9982 419.1094 419.9331 0.1234 -1.0000 -1.0000 3727876 1582421932.00 151.4797 60.0011 32.0000 1.9958 1.9991 419.1644 419.9883 0.1233 -1.0000 -1.0000 3727946 1582421932.10 151.4797 60.0011 32.0000 1.9949 1.9981 419.2382 420.0625 0.1232 -1.0000 -1.0000 3728006 1582421932.20 151.4797 60.0011 32.0000 1.9964 1.9996 419.0539 419.8772 0.1232 -1.0000 -1.0000 3728076 1582421932.30 151.4797 60.0011 32.0000 1.9966 1.9998 419.0178 419.8395 0.1230 -1.0000 -1.0000 3728136 1582421932.40 151.4797 60.0011 32.0000 1.9956 1.9988 418.8562 419.6790 0.1232 -1.0000 -1.0000 3728365 1582421932.50 151.4797 60.0011 32.0000 1.9964 1.9997 418.8561 419.6779 0.1230 -1.0000 -1.0000 3728445 1582421932.60 151.4951 60.0011 32.0000 1.9969 2.0001 418.8419 419.6633 0.1229 -1.0000 -1.0000 3728506 1582421932.70 151.4951 60.0011 32.0000 1.9968 2.0000 418.8395 419.6597 0.1228 -1.0000 -1.0000 3728565 1582421932.80 151.4951 60.0011 32.0000 1.9970 2.0002 418.7840 419.6044 0.1229 -1.0000 -1.0000 3728635 1582421932.90 151.4951 60.0011 32.0000 1.9962 1.9994 418.9302 419.7505 0.1228 -1.0000 -1.0000 3729115 1582421933.00 151.4951 60.0011 32.0000 1.9948 1.9980 419.1436 419.9653 0.1229 -1.0000 -1.0000 3729185 1582421933.10 151.6129 60.0011 32.0000 1.9941 1.9973 419.1961 420.0183 0.1230 -1.0000 -1.0000 3729255 1582421933.20 151.6129 60.0011 32.0000 1.9957 1.9990 419.2556 420.0766 0.1229 -1.0000 -1.0000 3729315 1582421933.30 151.6129 60.0011 32.0000 1.9957 1.9990 419.2047 420.0272 0.1231 -1.0000 -1.0000 3729385 1582421933.40 151.6129 60.0011 32.0000 1.9970 2.0002 419.0730 419.8963 0.1232 -1.0000 -1.0000 3729615 1582421933.50 151.6129 60.0011 32.0000 1.9973 2.0005 418.9745 419.7975 0.1233 -1.0000 -1.0000 3729675 1582421933.60 151.5903 60.0011 32.0000 1.9972 2.0004 418.9572 419.7803 0.1231 -1.0000 -1.0000 3729745 1582421933.70 151.5734 60.0011 32.0000 1.9953 1.9985 418.8278 419.6510 0.1232 -1.0000 -1.0000 3729815 1582421933.80 151.5734 60.0011 32.0000 1.9960 1.9993 418.9316 419.7530 0.1231 -1.0000 -1.0000 3729875 1582421933.90 151.5734 60.0011 32.0000 1.9971 2.0003 419.0401 419.8644 0.1234 -1.0000 -1.0000 3730634 1582421934.00 151.5734 60.0011 32.0000 1.9960 1.9992 419.1732 419.9990 0.1235 -1.0000 -1.0000 3730694 1582421934.10 151.4323 60.0011 32.0000 1.9960 1.9992 419.2100 420.0344 0.1233 -1.0000 -1.0000 3730764 1582421934.20 151.4323 60.0011 32.0000 1.9974 2.0006 418.9602 419.7853 0.1236 -1.0000 -1.0000 3730834 1582421934.30 151.4323 60.0011 32.0000 1.9973 2.0005 418.8092 419.6331 0.1234 -1.0000 -1.0000 3730894 1582421934.40 151.4323 60.0011 32.0000 1.9966 1.9998 418.7759 419.5990 0.1232 -1.0000 -1.0000 3730954 1582421934.50 151.4323 60.0011 32.0000 1.9944 1.9977 419.1896 420.0142 0.1234 -1.0000 -1.0000 3731034 1582421934.60 151.4323 60.0011 32.0000 1.9934 1.9967 419.1884 420.0120 0.1231 -1.0000 -1.0000 3731094 1582421934.70 151.4323 60.0011 32.0000 1.9953 1.9986 419.2099 420.0329 0.1232 -1.0000 -1.0000 3731154 1582421934.80 151.4222 60.0010 32.0000 1.9954 1.9986 419.1391 419.9623 0.1231 -1.0000 -1.0000 3731224 1582421934.90 151.4186 60.0009 32.0000 1.9952 1.9984 418.9868 419.8085 0.1230 -1.0000 -1.0000 3731294 1582421935.00 151.4186 60.0009 32.0000 1.9971 2.0003 418.8083 419.6305 0.1231 -1.0000 -1.0000 3731354 1582421935.10 151.4186 60.0009 32.0000 1.9977 2.0010 418.7741 419.5946 0.1230 -1.0000 -1.0000 3731434 1582421935.20 151.4186 60.0009 32.0000 1.9969 2.0001 418.7642 419.5863 0.1230 -1.0000 -1.0000 3731494 1582421935.30 151.4186 60.0009 32.0000 1.9969 2.0001 418.7755 419.5958 0.1228 -1.0000 -1.0000 3731564 1582421935.40 151.6273 60.0009 32.0000 1.9983 2.0016 418.7961 419.6168 0.1228 -1.0000 -1.0000 3731634 1582421935.50 151.6273 60.0009 32.0000 1.9968 2.0000 418.8525 419.6730 0.1229 -1.0000 -1.0000 3731754 1582421935.60 151.6273 60.0009 32.0000 1.9956 1.9988 419.0417 419.8633 0.1229 -1.0000 -1.0000 3731824 1582421935.70 151.6273 60.0009 32.0000 1.9953 1.9985 419.2195 420.0403 0.1227 -1.0000 -1.0000 3731884 1582421935.80 151.6273 60.0009 32.0000 1.9958 1.9990 419.1967 420.0175 0.1228 -1.0000 -1.0000 3731954 1582421935.90 151.6273 60.0009 32.0000 1.9963 1.9995 419.0735 419.8938 0.1228 -1.0000 -1.0000 3732024 1582421936.00 151.3360 60.0009 32.0000 1.9988 2.0020 418.7863 419.6067 0.1229 -1.0000 -1.0000 3732173 1582421936.10 151.3105 60.0009 32.0000 1.9981 2.0013 418.9383 419.7584 0.1227 -1.0000 -1.0000 3732234 1582421936.20 151.3105 60.0009 32.0000 1.9955 1.9987 418.9447 419.7637 0.1226 -1.0000 -1.0000 3732303 1582421936.30 151.3105 60.0009 32.0000 1.9944 1.9976 418.9131 419.7321 0.1226 -1.0000 -1.0000 3732373 1582421936.40 151.3105 60.0009 32.0000 1.9953 1.9985 419.1941 420.0138 0.1227 -1.0000 -1.0000 3732433 1582421936.50 151.3105 60.0009 32.0000 1.9965 1.9998 419.1152 419.9363 0.1229 -1.0000 -1.0000 3732683 1582421936.60 151.4364 60.0009 32.0000 1.9954 1.9986 418.9008 419.7226 0.1230 -1.0000 -1.0000 3732743 1582421936.70 151.4364 60.0009 32.0000 1.9951 1.9984 418.9956 419.8171 0.1230 -1.0000 -1.0000 3732803 1582421936.80 151.4364 60.0009 32.0000 1.9943 1.9975 419.1003 419.9229 0.1231 -1.0000 -1.0000 3732883 1582421936.90 151.4364 60.0009 32.0000 1.9957 1.9989 419.0181 419.8399 0.1230 -1.0000 -1.0000 3732943 1582421937.00 151.4364 60.0009 32.0000 1.9952 1.9984 419.0258 419.8489 0.1232 -1.0000 -1.0000 3733113 1582421937.10 151.4349 60.0009 32.0000 1.9952 1.9984 418.9064 419.7296 0.1232 -1.0000 -1.0000 3733193 1582421937.20 151.4349 60.0009 32.0000 1.9954 1.9986 418.9709 419.7952 0.1234 -1.0000 -1.0000 3733253 1582421937.30 151.4349 60.0009 32.0000 1.9971 2.0003 419.0048 419.8295 0.1235 -1.0000 -1.0000 3733323 1582421937.40 151.4349 60.0009 32.0000 1.9960 1.9993 418.8621 419.6857 0.1232 -1.0000 -1.0000 3733393 1582421937.50 151.4349 60.0009 32.0000 1.9973 2.0005 418.9734 419.7989 0.1235 -1.0000 -1.0000 3733663 1582421937.60 151.5535 60.0009 32.0000 1.9961 1.9993 418.9278 419.7518 0.1233 -1.0000 -1.0000 3733733 1582421937.70 151.6078 60.0009 32.0000 1.9954 1.9986 418.8148 419.6389 0.1234 -1.0000 -1.0000 3733803 1582421937.80 151.6078 60.0009 32.0000 1.9967 2.0000 418.8670 419.6907 0.1233 -1.0000 -1.0000 3733863 1582421937.90 151.6078 60.0009 32.0000 1.9980 2.0012 418.8963 419.7196 0.1233 -1.0000 -1.0000 3733932 1582421938.00 151.6078 60.0009 32.0000 1.9966 1.9999 418.8964 419.7211 0.1235 -1.0000 -1.0000 3734162 1582421938.10 151.5925 60.0009 32.0000 1.9964 1.9996 418.7810 419.6051 0.1234 -1.0000 -1.0000 3734222 1582421938.20 151.4414 60.0009 32.0000 1.9953 1.9986 418.9196 419.7433 0.1233 -1.0000 -1.0000 3734292 1582421938.30 151.4414 60.0009 32.0000 1.9955 1.9988 418.9673 419.7914 0.1234 -1.0000 -1.0000 3734362 1582421938.40 151.4414 60.0009 32.0000 1.9953 1.9986 419.0313 419.8558 0.1234 -1.0000 -1.0000 3734422 1582421938.50 151.4414 60.0009 32.0000 1.9931 1.9963 419.1306 419.9550 0.1234 -1.0000 -1.0000 3734662 1582421938.60 151.4414 60.0009 32.0000 1.9934 1.9966 419.2430 420.0675 0.1235 -1.0000 -1.0000 3734722 1582421938.70 151.4689 60.0009 32.0000 1.9960 1.9992 419.2764 420.1025 0.1235 -1.0000 -1.0000 3734782 1582421938.80 151.4689 60.0009 32.0000 1.9958 1.9991 419.1314 419.9578 0.1236 -1.0000 -1.0000 3734862 1582421938.90 151.4689 60.0009 32.0000 1.9965 1.9997 418.9985 419.8235 0.1234 -1.0000 -1.0000 3734922 1582421939.00 151.4689 60.0009 32.0000 1.9960 1.9992 418.9848 419.8086 0.1233 -1.0000 -1.0000 3735652 1582421939.10 151.4689 60.0009 32.0000 1.9956 1.9988 418.9851 419.8095 0.1233 -1.0000 -1.0000 3735722 1582421939.20 151.5452 60.0009 32.0000 1.9959 1.9991 418.9868 419.8093 0.1231 -1.0000 -1.0000 3735792 1582421939.30 151.7539 60.0009 32.0000 1.9956 1.9988 418.8194 419.6421 0.1232 -1.0000 -1.0000 3735861 1582421939.40 151.7539 60.0009 32.0000 1.9979 2.0011 418.8494 419.6718 0.1231 -1.0000 -1.0000 3735922 1582421939.50 151.7539 60.0009 32.0000 1.9975 2.0007 418.9616 419.7839 0.1231 -1.0000 -1.0000 3735991 1582421939.60 151.7539 60.0009 32.0000 1.9963 1.9995 419.0021 419.8245 0.1231 -1.0000 -1.0000 3736061 1582421939.70 151.7539 60.0009 32.0000 1.9954 1.9986 419.0266 419.8480 0.1229 -1.0000 -1.0000 3736121 1582421939.80 151.7143 60.0011 32.0000 1.9952 1.9985 419.0212 419.8421 0.1229 -1.0000 -1.0000 3736191 1582421939.90 151.6154 60.0015 32.0000 1.9962 1.9994 419.1643 419.9843 0.1228 -1.0000 -1.0000 3736261 1582421940.00 151.6154 60.0015 32.0000 1.9977 2.0009 419.2763 420.0990 0.1230 -1.0000 -1.0000 3736331 1582421940.10 151.6154 60.0015 32.0000 1.9962 1.9995 419.0687 419.8905 0.1230 -1.0000 -1.0000 3736391 1582421940.20 151.6154 60.0015 32.0000 1.9971 2.0003 418.9203 419.7420 0.1230 -1.0000 -1.0000 3736461 1582421940.30 151.6154 60.0015 32.0000 1.9958 1.9990 418.9858 419.8065 0.1228 -1.0000 -1.0000 3736521 1582421940.40 151.6086 60.0015 32.0000 1.9962 1.9994 419.0450 419.8670 0.1231 -1.0000 -1.0000 3736591 1582421940.50 151.5877 60.0015 32.0000 1.9953 1.9985 419.1403 419.9627 0.1231 -1.0000 -1.0000 3736661 1582421940.60 151.5877 60.0015 32.0000 1.9945 1.9977 419.2862 420.1085 0.1229 -1.0000 -1.0000 3737141 1582421940.70 151.5877 60.0015 32.0000 1.9954 1.9987 419.0496 419.8735 0.1232 -1.0000 -1.0000 3737201 1582421940.80 151.5877 60.0015 32.0000 1.9951 1.9983 419.0215 419.8435 0.1231 -1.0000 -1.0000 3737281 1582421940.90 151.5877 60.0015 32.0000 1.9959 1.9991 419.0397 419.8625 0.1231 -1.0000 -1.0000 3737341 1582421941.00 151.6307 60.0015 32.0000 1.9954 1.9986 418.9668 419.7903 0.1233 -1.0000 -1.0000 3737401 1582421941.10 151.6946 60.0015 32.0000 1.9968 2.0001 418.8196 419.6436 0.1234 -1.0000 -1.0000 3737471 1582421941.20 151.6946 60.0015 32.0000 1.9966 1.9999 418.6835 419.5061 0.1232 -1.0000 -1.0000 3737541 1582421941.30 151.6946 60.0015 32.0000 1.9972 2.0005 418.9349 419.7592 0.1235 -1.0000 -1.0000 3737621 1582421941.40 151.6946 60.0015 32.0000 1.9962 1.9994 419.1062 419.9322 0.1236 -1.0000 -1.0000 3737680 1582421941.50 151.6946 60.0015 32.0000 1.9956 1.9989 419.0436 419.8696 0.1236 -1.0000 -1.0000 3737741 1582421941.60 151.6928 60.0015 32.0000 1.9946 1.9978 419.1732 420.0000 0.1238 -1.0000 -1.0000 3737880 1582421941.70 151.6927 60.0015 32.0000 1.9959 1.9991 418.9472 419.7746 0.1239 -1.0000 -1.0000 3737940 1582421941.80 151.6927 60.0015 32.0000 1.9978 2.0011 418.7519 419.5804 0.1240 -1.0000 -1.0000 3738000 1582421941.90 151.6927 60.0015 32.0000 1.9970 2.0003 418.8447 419.6720 0.1239 -1.0000 -1.0000 3738080 1582421942.00 151.6927 60.0015 32.0000 1.9954 1.9986 418.9126 419.7398 0.1238 -1.0000 -1.0000 3738140 1582421942.10 151.6927 60.0015 32.0000 1.9954 1.9986 418.8608 419.6880 0.1239 -1.0000 -1.0000 3738390 1582421942.20 151.6520 60.0015 32.0000 1.9945 1.9978 419.0869 419.9151 0.1239 -1.0000 -1.0000 3738470 1582421942.30 151.6520 60.0015 32.0000 1.9940 1.9973 418.9684 419.7968 0.1240 -1.0000 -1.0000 3738530 1582421942.40 151.6520 60.0015 32.0000 1.9949 1.9982 419.1058 419.9345 0.1240 -1.0000 -1.0000 3738590 1582421942.50 151.6520 60.0015 32.0000 1.9954 1.9986 419.0521 419.8817 0.1242 -1.0000 -1.0000 3738670 1582421942.60 151.6520 60.0015 32.0000 1.9957 1.9989 419.1757 420.0056 0.1242 -1.0000 -1.0000 3739150 1582421942.70 151.6520 60.0015 32.0000 1.9961 1.9993 419.0478 419.8766 0.1239 -1.0000 -1.0000 3739210 1582421942.80 151.5313 60.0015 32.0000 1.9956 1.9988 419.1210 419.9499 0.1240 -1.0000 -1.0000 3739300 1582421942.90 151.5313 60.0015 32.0000 1.9949 1.9981 418.8755 419.7039 0.1241 -1.0000 -1.0000 3739360 1582421943.00 151.5313 60.0015 32.0000 1.9966 1.9999 418.8615 419.6895 0.1239 -1.0000 -1.0000 3739420 1582421943.10 151.5313 60.0015 32.0000 1.9973 2.0005 418.6958 419.5240 0.1241 -1.0000 -1.0000 3739490 1582421943.20 151.5313 60.0015 32.0000 1.9966 1.9999 418.8476 419.6768 0.1242 -1.0000 -1.0000 3739559 1582421943.30 151.4851 60.0015 32.0000 1.9958 1.9991 418.8644 419.6927 0.1240 -1.0000 -1.0000 3739629 1582421943.40 151.4019 60.0015 32.0000 1.9954 1.9987 418.9629 419.7914 0.1241 -1.0000 -1.0000 3739689 1582421943.50 151.4019 60.0015 32.0000 1.9956 1.9989 419.0058 419.8353 0.1242 -1.0000 -1.0000 3739759 1582421943.60 151.4019 60.0015 32.0000 1.9958 1.9990 419.0388 419.8690 0.1242 -1.0000 -1.0000 3739829 1582421943.70 151.4019 60.0015 32.0000 1.9964 1.9997 418.8432 419.6723 0.1241 -1.0000 -1.0000 3739899 1582421943.80 151.4019 60.0015 32.0000 1.9958 1.9990 418.7786 419.6076 0.1242 -1.0000 -1.0000 3739959 1582421943.90 151.4019 60.0015 32.0000 1.9960 1.9992 418.7556 419.5852 0.1242 -1.0000 -1.0000 3740029 1582421944.00 151.6336 60.0015 32.0000 1.9953 1.9986 419.1312 419.9609 0.1241 -1.0000 -1.0000 3740099 1582421944.10 151.6336 60.0015 32.0000 1.9959 1.9991 419.2021 420.0320 0.1242 -1.0000 -1.0000 3740159 1582421944.20 151.6336 60.0015 32.0000 1.9943 1.9975 419.3171 420.1478 0.1242 -1.0000 -1.0000 3740909 1582421944.30 151.6336 60.0015 32.0000 1.9966 1.9999 419.0607 419.8899 0.1240 -1.0000 -1.0000 3740969 1582421944.40 151.6336 60.0015 32.0000 1.9960 1.9992 418.6627 419.4919 0.1242 -1.0000 -1.0000 3741029 1582421944.50 151.6336 60.0015 32.0000 1.9962 1.9995 418.7913 419.6197 0.1240 -1.0000 -1.0000 3741099 1582421944.60 151.5992 60.0012 32.0000 1.9954 1.9986 419.0176 419.8467 0.1241 -1.0000 -1.0000 3741169 1582421944.70 151.5963 60.0011 32.0000 1.9946 1.9978 419.2609 420.0907 0.1241 -1.0000 -1.0000 3741229 1582421944.80 151.5963 60.0011 32.0000 1.9933 1.9966 419.1374 419.9675 0.1241 -1.0000 -1.0000 3741299 1582421944.90 151.5963 60.0011 32.0000 1.9964 1.9996 418.9592 419.7889 0.1243 -1.0000 -1.0000 3741368 1582421945.00 151.5963 60.0011 32.0000 1.9959 1.9992 418.6623 419.4898 0.1240 -1.0000 -1.0000 3741429 1582421945.10 151.5963 60.0011 32.0000 1.9969 2.0001 418.8821 419.7110 0.1241 -1.0000 -1.0000 3741499 1582421945.20 151.5439 60.0011 32.0000 1.9945 1.9978 419.0251 419.8542 0.1241 -1.0000 -1.0000 3741828 1582421945.30 151.5439 60.0011 32.0000 1.9945 1.9978 419.0300 419.8601 0.1242 -1.0000 -1.0000 3741898 1582421945.40 151.5439 60.0011 32.0000 1.9944 1.9977 419.1120 419.9417 0.1241 -1.0000 -1.0000 3741958 1582421945.50 151.5439 60.0011 32.0000 1.9943 1.9975 419.0116 419.8399 0.1241 -1.0000 -1.0000 3742018 1582421945.60 151.5439 60.0011 32.0000 1.9957 1.9990 419.2908 420.1209 0.1240 -1.0000 -1.0000 3742098 1582421945.70 151.5439 60.0011 32.0000 1.9952 1.9984 419.0811 419.9101 0.1241 -1.0000 -1.0000 3742158 1582421945.80 151.5931 60.0011 32.0000 1.9947 1.9980 419.0720 419.9015 0.1241 -1.0000 -1.0000 3742218 1582421945.90 151.5931 60.0011 32.0000 1.9939 1.9972 418.8681 419.6961 0.1240 -1.0000 -1.0000 3742288 1582421946.00 151.5931 60.0011 32.0000 1.9950 1.9983 419.1165 419.9449 0.1239 -1.0000 -1.0000 3742358 1582421946.10 151.5931 60.0011 32.0000 1.9944 1.9976 419.2819 420.1097 0.1239 -1.0000 -1.0000 3742418 1582421946.20 151.5931 60.0011 32.0000 1.9957 1.9989 419.2741 420.1027 0.1239 -1.0000 -1.0000 3742498 1582421946.30 151.4078 60.0011 32.0000 1.9947 1.9979 419.0308 419.8600 0.1241 -1.0000 -1.0000 3742668 1582421946.40 151.4078 60.0011 32.0000 1.9948 1.9980 419.2762 420.1041 0.1238 -1.0000 -1.0000 3742738 1582421946.50 151.4078 60.0011 32.0000 1.9957 1.9989 419.0282 419.8552 0.1237 -1.0000 -1.0000 3742808 1582421946.60 151.4078 60.0011 32.0000 1.9954 1.9986 418.9753 419.8035 0.1239 -1.0000 -1.0000 3742878 1582421946.70 151.4078 60.0011 32.0000 1.9953 1.9986 418.8861 419.7122 0.1237 -1.0000 -1.0000 3742938 1582421946.80 151.4078 60.0011 32.0000 1.9961 1.9993 419.0201 419.8455 0.1235 -1.0000 -1.0000 3743128 1582421946.90 151.3702 60.0011 32.0000 1.9952 1.9985 418.8741 419.6988 0.1235 -1.0000 -1.0000 3743188 1582421947.00 151.3702 60.0011 32.0000 1.9961 1.9993 418.8727 419.6981 0.1236 -1.0000 -1.0000 3743257 1582421947.10 151.3702 60.0011 32.0000 1.9964 1.9996 418.8176 419.6431 0.1236 -1.0000 -1.0000 3743328 1582421947.20 151.3702 60.0011 32.0000 1.9958 1.9991 418.9203 419.7453 0.1235 -1.0000 -1.0000 3743387 1582421947.30 151.3702 60.0011 32.0000 1.9972 2.0005 418.9860 419.8102 0.1233 -1.0000 -1.0000 3744277 1582421947.40 151.3702 60.0011 32.0000 1.9956 1.9988 418.9850 419.8096 0.1234 -1.0000 -1.0000 3744347 1582421947.50 151.3864 60.0011 32.0000 1.9961 1.9994 419.0141 419.8385 0.1235 -1.0000 -1.0000 3744407 1582421947.60 151.4552 60.0011 32.0000 1.9952 1.9985 419.1303 419.9554 0.1234 -1.0000 -1.0000 3744477 1582421947.70 151.4552 60.0011 32.0000 1.9949 1.9981 419.1833 420.0086 0.1235 -1.0000 -1.0000 3744537 1582421947.80 151.4552 60.0011 32.0000 1.9944 1.9976 419.1071 419.9328 0.1236 -1.0000 -1.0000 3744607 1582421947.90 151.4552 60.0011 32.0000 1.9946 1.9978 419.0555 419.8799 0.1234 -1.0000 -1.0000 3744677 1582421948.00 151.4552 60.0011 32.0000 1.9939 1.9971 418.9945 419.8194 0.1235 -1.0000 -1.0000 3744737 1582421948.10 151.4552 60.0011 32.0000 1.9952 1.9985 418.9014 419.7263 0.1235 -1.0000 -1.0000 3744807 1582421948.20 151.4723 60.0011 32.0000 1.9956 1.9989 419.0123 419.8385 0.1236 -1.0000 -1.0000 3744877 1582421948.30 151.4723 60.0011 32.0000 1.9951 1.9983 418.8610 419.6848 0.1234 -1.0000 -1.0000 3744937 1582421948.40 151.4723 60.0011 32.0000 1.9966 1.9999 418.8542 419.6793 0.1235 -1.0000 -1.0000 3745007 1582421948.50 151.4723 60.0011 32.0000 1.9959 1.9992 418.9647 419.7885 0.1233 -1.0000 -1.0000 3745077 1582421948.60 151.4723 60.0011 32.0000 1.9978 2.0010 418.9551 419.7790 0.1234 -1.0000 -1.0000 3745147 1582421948.70 151.4941 60.0011 32.0000 1.9982 2.0014 418.8846 419.7103 0.1236 -1.0000 -1.0000 3745207 1582421948.80 151.7124 60.0011 32.0000 1.9976 2.0008 418.8634 419.6887 0.1236 -1.0000 -1.0000 3745276 1582421948.90 151.7124 60.0011 32.0000 1.9961 1.9993 418.9132 419.7391 0.1236 -1.0000 -1.0000 3745337 1582421949.00 151.7124 60.0011 32.0000 1.9962 1.9994 418.9598 419.7864 0.1237 -1.0000 -1.0000 3745406 1582421949.10 151.7124 60.0011 32.0000 1.9956 1.9988 419.1305 419.9557 0.1235 -1.0000 -1.0000 3745476 1582421949.20 151.7124 60.0011 32.0000 1.9955 1.9987 419.2340 420.0594 0.1235 -1.0000 -1.0000 3745536 1582421949.30 151.7124 60.0011 32.0000 1.9943 1.9976 419.4619 420.2891 0.1236 -1.0000 -1.0000 3745606 1582421949.40 151.7124 60.0011 32.0000 1.9959 1.9991 419.1760 420.0018 0.1234 -1.0000 -1.0000 3745676 1582421949.50 151.7124 60.0011 32.0000 1.9958 1.9990 419.2117 420.0373 0.1235 -1.0000 -1.0000 3745736 1582421949.60 151.7124 60.0011 32.0000 1.9955 1.9987 419.1660 419.9910 0.1234 -1.0000 -1.0000 3745806 1582421949.70 151.7124 60.0011 32.0000 1.9965 1.9997 419.0218 419.8468 0.1236 -1.0000 -1.0000 3745876 1582421949.80 151.7124 60.0011 32.0000 1.9969 2.0001 418.8469 419.6718 0.1235 -1.0000 -1.0000 3745936 1582421949.90 151.3770 60.0053 32.0000 1.9948 1.9980 418.7655 419.5901 0.1235 -1.0000 -1.0000 3746166 1582421950.00 151.3770 60.0053 32.0000 1.9965 1.9998 418.8379 419.6625 0.1235 -1.0000 -1.0000 3746236 1582421950.10 151.3770 60.0053 32.0000 1.9964 1.9997 418.8298 419.6559 0.1237 -1.0000 -1.0000 3746296 1582421950.20 151.3770 60.0053 32.0000 1.9953 1.9986 419.1532 419.9798 0.1237 -1.0000 -1.0000 3746366 1582421950.30 151.3770 60.0053 32.0000 1.9938 1.9970 419.1483 419.9750 0.1237 -1.0000 -1.0000 3746436 1582421950.40 151.6031 60.0053 32.0000 1.9945 1.9977 419.1344 419.9616 0.1237 -1.0000 -1.0000 3746656 1582421950.50 151.6252 60.0053 32.0000 1.9952 1.9984 419.2015 420.0274 0.1235 -1.0000 -1.0000 3746736 1582421950.60 151.6252 60.0053 32.0000 1.9946 1.9978 419.2385 420.0648 0.1237 -1.0000 -1.0000 3746796 1582421950.70 151.6252 60.0053 32.0000 1.9959 1.9992 419.1652 419.9922 0.1237 -1.0000 -1.0000 3746856 1582421950.80 151.6252 60.0053 32.0000 1.9954 1.9986 419.1360 419.9638 0.1240 -1.0000 -1.0000 3746936 1582421950.90 151.6252 60.0053 32.0000 1.9962 1.9994 418.8131 419.6398 0.1238 -1.0000 -1.0000 3747155 1582421951.00 151.6252 60.0053 32.0000 1.9961 1.9993 419.0593 419.8874 0.1239 -1.0000 -1.0000 3747226 1582421951.10 151.5727 60.0053 32.0000 1.9960 1.9992 419.0312 419.8603 0.1241 -1.0000 -1.0000 3747295 1582421951.20 151.5727 60.0053 32.0000 1.9961 1.9994 418.8462 419.6750 0.1240 -1.0000 -1.0000 3747355 1582421951.30 151.5727 60.0053 32.0000 1.9959 1.9992 418.8890 419.7168 0.1240 -1.0000 -1.0000 3747425 1582421951.40 151.5727 60.0053 32.0000 1.9954 1.9987 418.9458 419.7746 0.1241 -1.0000 -1.0000 3747905 1582421951.50 151.5727 60.0053 32.0000 1.9956 1.9988 418.9381 419.7654 0.1239 -1.0000 -1.0000 3747965 1582421951.60 151.6366 60.0053 32.0000 1.9956 1.9989 419.1524 419.9816 0.1241 -1.0000 -1.0000 3748035 1582421951.70 151.8410 60.0053 32.0000 1.9956 1.9988 419.3723 420.2005 0.1238 -1.0000 -1.0000 3748105 1582421951.80 151.8410 60.0053 32.0000 1.9939 1.9971 419.3488 420.1782 0.1241 -1.0000 -1.0000 3748165 1582421951.90 151.8410 60.0053 32.0000 1.9981 2.0014 419.0106 419.8396 0.1240 -1.0000 -1.0000 3748425 1582421952.00 151.8410 60.0053 32.0000 1.9979 2.0011 418.6918 419.5209 0.1241 -1.0000 -1.0000 3748485 1582421952.10 151.8410 60.0053 32.0000 1.9947 1.9980 419.1011 419.9293 0.1240 -1.0000 -1.0000 3748545 1582421952.20 151.4510 60.0053 32.0000 1.9948 1.9981 419.1744 420.0035 0.1241 -1.0000 -1.0000 3748615 1582421952.30 151.4510 60.0053 32.0000 1.9945 1.9977 419.1246 419.9550 0.1242 -1.0000 -1.0000 3748685 1582421952.40 151.4510 60.0053 32.0000 1.9973 2.0006 418.7447 419.5734 0.1241 -1.0000 -1.0000 3748905 1582421952.50 151.4510 60.0053 32.0000 1.9957 1.9989 418.9510 419.7807 0.1242 -1.0000 -1.0000 3748984 1582421952.60 151.4510 60.0053 32.0000 1.9961 1.9994 419.1052 419.9358 0.1241 -1.0000 -1.0000 3749044 1582421952.70 151.4492 60.0053 32.0000 1.9940 1.9973 419.1657 419.9942 0.1240 -1.0000 -1.0000 3749105 1582421952.80 151.3860 60.0053 32.0000 1.9941 1.9973 419.0441 419.8734 0.1241 -1.0000 -1.0000 3749184 1582421952.90 151.3860 60.0053 32.0000 1.9966 1.9999 419.2065 420.0376 0.1242 -1.0000 -1.0000 3749404 1582421953.00 151.3860 60.0053 32.0000 1.9968 2.0001 418.9525 419.7811 0.1241 -1.0000 -1.0000 3749474 1582421953.10 151.3860 60.0053 32.0000 1.9961 1.9994 418.7585 419.5844 0.1238 -1.0000 -1.0000 3749544 1582421953.20 151.3860 60.0053 32.0000 1.9954 1.9987 418.7864 419.6150 0.1240 -1.0000 -1.0000 3749604 1582421953.30 151.3860 60.0053 32.0000 1.9953 1.9986 418.8759 419.7032 0.1238 -1.0000 -1.0000 3749684 1582421953.40 151.3987 60.0053 32.0000 1.9949 1.9982 419.0236 419.8519 0.1240 -1.0000 -1.0000 3749914 1582421953.50 151.3987 60.0053 32.0000 1.9956 1.9988 419.1441 419.9726 0.1239 -1.0000 -1.0000 3749974 1582421953.60 151.3987 60.0053 32.0000 1.9949 1.9982 419.2674 420.0948 0.1237 -1.0000 -1.0000 3750044 1582421953.70 151.3987 60.0053 32.0000 1.9944 1.9976 419.1292 419.9551 0.1237 -1.0000 -1.0000 3750114 1582421953.80 151.3987 60.0053 32.0000 1.9955 1.9988 418.7982 419.6248 0.1237 -1.0000 -1.0000 3750174 1582421953.90 151.3526 60.0053 32.0000 1.9963 1.9996 418.7502 419.5760 0.1237 -1.0000 -1.0000 3750244 1582421954.00 151.3526 60.0053 32.0000 1.9948 1.9981 418.9046 419.7301 0.1236 -1.0000 -1.0000 3750624 1582421954.10 151.3526 60.0053 32.0000 1.9944 1.9976 419.0737 419.8991 0.1235 -1.0000 -1.0000 3750684 1582421954.20 151.3526 60.0053 32.0000 1.9946 1.9978 419.1857 420.0113 0.1236 -1.0000 -1.0000 3750764 1582421954.30 151.3526 60.0053 32.0000 1.9947 1.9980 419.1727 419.9993 0.1237 -1.0000 -1.0000 3750824 1582421954.40 151.3495 60.0053 32.0000 1.9935 1.9967 419.2243 420.0494 0.1234 -1.0000 -1.0000 3750883 1582421954.50 151.3291 60.0053 32.0000 1.9951 1.9983 419.1868 420.0124 0.1235 -1.0000 -1.0000 3750963 1582421954.60 151.3291 60.0053 32.0000 1.9967 2.0000 418.8090 419.6343 0.1236 -1.0000 -1.0000 3751023 1582421954.70 151.3291 60.0053 32.0000 1.9953 1.9986 418.8202 419.6456 0.1236 -1.0000 -1.0000 3751083 1582421954.80 151.3291 60.0053 32.0000 1.9954 1.9986 418.8382 419.6605 0.1232 -1.0000 -1.0000 3751163 1582421954.90 151.3291 60.0053 32.0000 1.9964 1.9996 419.0730 419.8966 0.1232 -1.0000 -1.0000 3751223 1582421955.00 151.5573 60.0038 32.0000 1.9962 1.9995 419.2007 420.0250 0.1234 -1.0000 -1.0000 3751283 1582421955.10 151.5573 60.0038 32.0000 1.9950 1.9982 419.1261 419.9498 0.1232 -1.0000 -1.0000 3751353 1582421955.20 151.5573 60.0038 32.0000 1.9937 1.9969 419.1119 419.9348 0.1231 -1.0000 -1.0000 3751423 1582421955.30 151.5573 60.0038 32.0000 1.9947 1.9980 419.1158 419.9390 0.1231 -1.0000 -1.0000 3751493 1582421955.40 151.5573 60.0038 32.0000 1.9938 1.9970 419.1980 420.0197 0.1230 -1.0000 -1.0000 3751553 1582421955.50 151.5573 60.0038 32.0000 1.9943 1.9975 419.0851 419.9078 0.1231 -1.0000 -1.0000 3751883 1582421955.60 151.4330 60.0038 32.0000 1.9946 1.9978 419.0269 419.8496 0.1231 -1.0000 -1.0000 3752053 1582421955.70 151.3980 60.0038 32.0000 1.9958 1.9990 418.7835 419.6059 0.1231 -1.0000 -1.0000 3752113 1582421955.80 151.3980 60.0038 32.0000 1.9952 1.9984 418.7664 419.5887 0.1232 -1.0000 -1.0000 3752183 1582421955.90 151.3980 60.0038 32.0000 1.9967 2.0000 418.8046 419.6269 0.1231 -1.0000 -1.0000 3752253 1582421956.00 151.3980 60.0038 32.0000 1.9956 1.9989 418.8962 419.7176 0.1230 -1.0000 -1.0000 3752313 1582421956.10 151.3980 60.0038 32.0000 1.9948 1.9980 419.0153 419.8369 0.1230 -1.0000 -1.0000 3752373 1582421956.20 151.3724 60.0038 32.0000 1.9953 1.9985 419.0216 419.8435 0.1229 -1.0000 -1.0000 3752453 1582421956.30 151.3724 60.0038 32.0000 1.9952 1.9984 418.9056 419.7263 0.1229 -1.0000 -1.0000 3752513 1582421956.40 151.3724 60.0038 32.0000 1.9943 1.9975 418.9300 419.7501 0.1227 -1.0000 -1.0000 3752573 1582421956.50 151.3724 60.0038 32.0000 1.9945 1.9977 419.0674 419.8871 0.1228 -1.0000 -1.0000 3752653 1582421956.60 151.3724 60.0038 32.0000 1.9946 1.9978 418.9511 419.7716 0.1228 -1.0000 -1.0000 3752892 1582421956.70 151.6594 60.0038 32.0000 1.9948 1.9980 419.0178 419.8387 0.1229 -1.0000 -1.0000 3752952 1582421956.80 151.6885 60.0038 32.0000 1.9937 1.9969 419.2005 420.0214 0.1228 -1.0000 -1.0000 3753032 1582421956.90 151.6885 60.0038 32.0000 1.9946 1.9978 419.1653 419.9868 0.1229 -1.0000 -1.0000 3753092 1582421957.00 151.6885 60.0038 32.0000 1.9957 1.9989 419.2450 420.0651 0.1226 -1.0000 -1.0000 3753152 1582421957.10 151.6885 60.0038 32.0000 1.9968 2.0000 418.9611 419.7802 0.1227 -1.0000 -1.0000 3753392 1582421957.20 151.6885 60.0038 32.0000 1.9961 1.9994 418.9594 419.7788 0.1227 -1.0000 -1.0000 3753452 1582421957.30 151.6745 60.0038 32.0000 1.9973 2.0005 418.6453 419.4641 0.1226 -1.0000 -1.0000 3753522 1582421957.40 151.6745 60.0038 32.0000 1.9965 1.9997 418.8790 419.6978 0.1226 -1.0000 -1.0000 3753592 1582421957.50 151.6745 60.0038 32.0000 1.9956 1.9988 419.1553 419.9732 0.1224 -1.0000 -1.0000 3753652 1582421957.60 151.6745 60.0038 32.0000 1.9953 1.9985 419.0904 419.9085 0.1224 -1.0000 -1.0000 3753942 1582421957.70 151.6745 60.0038 32.0000 1.9949 1.9981 419.0346 419.8519 0.1223 -1.0000 -1.0000 3754012 1582421957.80 151.6745 60.0038 32.0000 1.9954 1.9986 419.0325 419.8502 0.1223 -1.0000 -1.0000 3754072 1582421957.90 151.3007 60.0038 32.0000 1.9955 1.9987 418.9705 419.7870 0.1222 -1.0000 -1.0000 3754142 1582421958.00 151.3007 60.0038 32.0000 1.9956 1.9988 418.9313 419.7478 0.1223 -1.0000 -1.0000 3754202 1582421958.10 151.3007 60.0038 32.0000 1.9957 1.9989 418.9155 419.7331 0.1224 -1.0000 -1.0000 3755161 1582421958.20 151.3007 60.0038 32.0000 1.9950 1.9982 418.8459 419.6636 0.1224 -1.0000 -1.0000 3755241 1582421958.30 151.3007 60.0038 32.0000 1.9954 1.9987 418.7858 419.6045 0.1226 -1.0000 -1.0000 3755301 1582421958.40 151.3007 60.0038 32.0000 1.9952 1.9984 418.8497 419.6690 0.1227 -1.0000 -1.0000 3755361 1582421958.50 151.7149 60.0038 32.0000 1.9964 1.9996 418.8367 419.6568 0.1228 -1.0000 -1.0000 3755441 1582421958.60 151.7149 60.0038 32.0000 1.9965 1.9997 418.6987 419.5197 0.1230 -1.0000 -1.0000 3755501 1582421958.70 151.7149 60.0038 32.0000 1.9977 2.0009 418.8676 419.6889 0.1229 -1.0000 -1.0000 3755561 1582421958.80 151.7149 60.0038 32.0000 1.9957 1.9989 418.9801 419.8024 0.1230 -1.0000 -1.0000 3755641 1582421958.90 151.7149 60.0038 32.0000 1.9956 1.9988 418.9218 419.7430 0.1230 -1.0000 -1.0000 3755701 1582421959.00 151.7149 60.0038 32.0000 1.9939 1.9972 419.1529 419.9765 0.1233 -1.0000 -1.0000 3755761 1582421959.10 151.6954 60.0038 32.0000 1.9942 1.9974 419.0388 419.8628 0.1233 -1.0000 -1.0000 3755841 1582421959.20 151.4224 60.0038 32.0000 1.9938 1.9971 418.9582 419.7843 0.1237 -1.0000 -1.0000 3755901 1582421959.30 151.4224 60.0038 32.0000 1.9954 1.9986 419.0822 419.9092 0.1237 -1.0000 -1.0000 3755971 1582421959.40 151.4224 60.0038 32.0000 1.9961 1.9994 418.8953 419.7211 0.1237 -1.0000 -1.0000 3756031 1582421959.50 151.4224 60.0038 32.0000 1.9974 2.0007 418.8864 419.7138 0.1239 -1.0000 -1.0000 3756101 1582421959.60 151.4224 60.0038 32.0000 1.9968 2.0000 418.8548 419.6832 0.1241 -1.0000 -1.0000 3756171 1582421959.70 151.5939 60.0036 32.0000 1.9963 1.9996 418.7800 419.6078 0.1240 -1.0000 -1.0000 3756241 1582421959.80 151.5939 60.0036 32.0000 1.9964 1.9996 418.8113 419.6405 0.1242 -1.0000 -1.0000 3756301 1582421959.90 151.5939 60.0036 32.0000 1.9959 1.9992 418.9230 419.7526 0.1242 -1.0000 -1.0000 3756371 1582421960.00 151.5939 60.0036 32.0000 1.9958 1.9991 418.8786 419.7078 0.1241 -1.0000 -1.0000 3756431 1582421960.10 151.5939 60.0036 32.0000 1.9947 1.9980 419.1841 420.0144 0.1243 -1.0000 -1.0000 3756501 1582421960.20 151.5939 60.0036 32.0000 1.9948 1.9981 419.1411 419.9723 0.1244 -1.0000 -1.0000 3756570 1582421960.30 151.5939 60.0036 32.0000 1.9946 1.9978 419.2032 420.0342 0.1242 -1.0000 -1.0000 3756631 1582421960.40 151.5939 60.0036 32.0000 1.9957 1.9990 419.2119 420.0417 0.1242 -1.0000 -1.0000 3756690 1582421960.50 151.5939 60.0036 32.0000 1.9949 1.9981 419.0391 419.8695 0.1243 -1.0000 -1.0000 3756770 1582421960.60 151.5939 60.0036 32.0000 1.9954 1.9987 419.1217 419.9515 0.1241 -1.0000 -1.0000 3756830 1582421960.70 151.5939 60.0036 32.0000 1.9956 1.9988 419.0481 419.8779 0.1242 -1.0000 -1.0000 3756911 1582421960.80 151.5939 60.0036 32.0000 1.9959 1.9991 418.8292 419.6591 0.1243 -1.0000 -1.0000 3756980 1582421960.90 151.5170 60.0036 32.0000 1.9985 2.0018 418.8126 419.6426 0.1243 -1.0000 -1.0000 3757050 1582421961.00 151.3911 60.0036 32.0000 1.9969 2.0001 418.7958 419.6249 0.1241 -1.0000 -1.0000 3757110 1582421961.10 151.3911 60.0036 32.0000 1.9968 2.0000 418.8923 419.7216 0.1242 -1.0000 -1.0000 3757180 1582421961.20 151.3911 60.0036 32.0000 1.9946 1.9978 419.1060 419.9363 0.1241 -1.0000 -1.0000 3757410 1582421961.30 151.3911 60.0036 32.0000 1.9957 1.9989 418.9967 419.8257 0.1241 -1.0000 -1.0000 3757480 1582421961.40 151.3855 60.0036 32.0000 1.9960 1.9992 419.0108 419.8390 0.1239 -1.0000 -1.0000 3757550 1582421961.50 151.3673 60.0036 32.0000 1.9940 1.9973 418.9684 419.7965 0.1240 -1.0000 -1.0000 3757610 1582421961.60 151.3673 60.0036 32.0000 1.9954 1.9986 419.1390 419.9677 0.1240 -1.0000 -1.0000 3757680 1582421961.70 151.3673 60.0036 32.0000 1.9946 1.9979 419.1103 419.9382 0.1239 -1.0000 -1.0000 3757930 1582421961.80 151.3673 60.0036 32.0000 1.9947 1.9980 419.1000 419.9280 0.1239 -1.0000 -1.0000 3757990 1582421961.90 151.3673 60.0036 32.0000 1.9939 1.9972 419.0416 419.8707 0.1240 -1.0000 -1.0000 3758060 1582421962.00 151.7589 60.0036 32.0000 1.9954 1.9986 419.1794 420.0062 0.1237 -1.0000 -1.0000 3758140 1582421962.10 151.7589 60.0036 32.0000 1.9966 1.9999 419.1952 420.0231 0.1239 -1.0000 -1.0000 3758210 1582421962.20 151.7589 60.0036 32.0000 1.9955 1.9988 419.1452 419.9723 0.1237 -1.0000 -1.0000 3758440 1582421962.30 151.7589 60.0036 32.0000 1.9965 1.9997 418.9337 419.7594 0.1236 -1.0000 -1.0000 3758500 1582421962.40 151.7589 60.0036 32.0000 1.9978 2.0011 418.8225 419.6489 0.1238 -1.0000 -1.0000 3758569 1582421962.50 151.4906 60.0036 32.0000 1.9956 1.9989 418.6527 419.4787 0.1237 -1.0000 -1.0000 3758640 1582421962.60 151.4906 60.0036 32.0000 1.9959 1.9992 418.8302 419.6553 0.1235 -1.0000 -1.0000 3758699 1582421962.70 151.4906 60.0036 32.0000 1.9967 2.0000 418.9186 419.7454 0.1238 -1.0000 -1.0000 3759419 1582421962.80 151.4906 60.0036 32.0000 1.9958 1.9990 419.0476 419.8741 0.1237 -1.0000 -1.0000 3759499 1582421962.90 151.4906 60.0036 32.0000 1.9951 1.9984 418.9736 419.8005 0.1238 -1.0000 -1.0000 3759569 1582421963.00 151.5355 60.0036 32.0000 1.9938 1.9970 419.0398 419.8670 0.1238 -1.0000 -1.0000 3759629 1582421963.10 151.5355 60.0036 32.0000 1.9942 1.9975 419.1132 419.9416 0.1240 -1.0000 -1.0000 3759699 1582421963.20 151.5355 60.0036 32.0000 1.9946 1.9979 419.1961 420.0255 0.1241 -1.0000 -1.0000 3759759 1582421963.30 151.5355 60.0036 32.0000 1.9958 1.9991 419.0661 419.8947 0.1240 -1.0000 -1.0000 3759839 1582421963.40 151.5355 60.0036 32.0000 1.9948 1.9980 419.0269 419.8558 0.1241 -1.0000 -1.0000 3759899 1582421963.50 151.5287 60.0036 32.0000 1.9955 1.9987 418.7938 419.6225 0.1241 -1.0000 -1.0000 3759959 1582421963.60 151.5108 60.0036 32.0000 1.9959 1.9991 418.8743 419.7039 0.1242 -1.0000 -1.0000 3800029 1582421963.70 151.5108 60.0036 32.0000 1.9965 1.9998 418.9419 419.7715 0.1241 -1.0000 -1.0000 3800169 1582421963.80 151.5108 60.0036 32.0000 1.9958 1.9990 418.8151 419.6442 0.1241 -1.0000 -1.0000 3800229 1582421963.90 151.5108 60.0036 32.0000 1.9951 1.9983 418.7272 419.5542 0.1239 -1.0000 -1.0000 3800299 1582421964.00 151.5108 60.0036 32.0000 1.9969 2.0001 418.7935 419.6212 0.1239 -1.0000 -1.0000 3800358 1582421964.10 151.5108 60.0036 32.0000 1.9953 1.9986 419.1425 419.9708 0.1240 -1.0000 -1.0000 3800429 1582421964.20 151.4549 60.0036 32.0000 1.9955 1.9988 419.2677 420.0975 0.1241 -1.0000 -1.0000 3800498 1582421964.30 151.4549 60.0036 32.0000 1.9953 1.9986 419.3077 420.1361 0.1239 -1.0000 -1.0000 3800678 1582421964.40 151.4549 60.0036 32.0000 1.9940 1.9973 419.1743 420.0025 0.1239 -1.0000 -1.0000 3800738 1582421964.50 151.4549 60.0036 32.0000 1.9970 2.0003 419.0260 419.8530 0.1237 -1.0000 -1.0000 3800808 1582421964.60 151.4549 60.0036 32.0000 1.9945 1.9977 419.0790 419.9064 0.1238 -1.0000 -1.0000 3800868 1582421964.70 151.4549 60.0036 32.0000 1.9970 2.0002 418.9793 419.8061 0.1237 -1.0000 -1.0000 3800938 1582421964.80 151.5173 60.0032 32.0000 1.9962 1.9995 418.7499 419.5759 0.1237 -1.0000 -1.0000 3801688 1582421964.90 151.5173 60.0032 32.0000 1.9974 2.0007 419.1149 419.9424 0.1237 -1.0000 -1.0000 3801758 1582421965.00 151.5173 60.0032 32.0000 1.9969 2.0001 419.0998 419.9253 0.1236 -1.0000 -1.0000 3801818 1582421965.10 151.5173 60.0032 32.0000 1.9963 1.9996 419.1283 419.9555 0.1238 -1.0000 -1.0000 3801888 1582421965.20 151.5173 60.0032 32.0000 1.9932 1.9964 419.1815 420.0088 0.1239 -1.0000 -1.0000 3801958 1582421965.30 151.4641 60.0032 32.0000 1.9937 1.9969 419.2670 420.0932 0.1235 -1.0000 -1.0000 3802028 1582421965.40 151.4280 60.0032 32.0000 1.9926 1.9959 419.2133 420.0386 0.1234 -1.0000 -1.0000 3802088 1582421965.50 151.4280 60.0032 32.0000 1.9957 1.9989 419.1283 419.9534 0.1235 -1.0000 -1.0000 3802157 1582421965.60 151.4280 60.0032 32.0000 1.9970 2.0003 419.0942 419.9194 0.1234 -1.0000 -1.0000 3802228 1582421965.70 151.4280 60.0032 32.0000 1.9969 2.0001 419.0721 419.8963 0.1234 -1.0000 -1.0000 3802287 1582421965.80 151.4280 60.0032 32.0000 1.9969 2.0002 419.0372 419.8623 0.1235 -1.0000 -1.0000 3802357 1582421965.90 151.5286 60.0032 32.0000 1.9961 1.9993 418.8543 419.6775 0.1232 -1.0000 -1.0000 3802428 1582421966.00 151.5412 60.0032 32.0000 1.9964 1.9996 418.8612 419.6843 0.1232 -1.0000 -1.0000 3802487 1582421966.10 151.5412 60.0032 32.0000 1.9960 1.9992 418.7891 419.6123 0.1233 -1.0000 -1.0000 3802547 1582421966.20 151.5412 60.0032 32.0000 1.9959 1.9991 418.9292 419.7507 0.1230 -1.0000 -1.0000 3802627 1582421966.30 151.5412 60.0032 32.0000 1.9956 1.9988 418.8912 419.7135 0.1231 -1.0000 -1.0000 3802687 1582421966.40 151.5308 60.0032 32.0000 1.9949 1.9981 418.8835 419.7047 0.1229 -1.0000 -1.0000 3802757 1582421966.50 151.3596 60.0032 32.0000 1.9954 1.9986 419.0389 419.8611 0.1231 -1.0000 -1.0000 3802827 1582421966.60 151.3596 60.0032 32.0000 1.9943 1.9975 419.0210 419.8434 0.1230 -1.0000 -1.0000 3802897 1582421966.70 151.3596 60.0032 32.0000 1.9959 1.9991 418.8646 419.6863 0.1230 -1.0000 -1.0000 3802957 1582421966.80 151.3596 60.0032 32.0000 1.9967 1.9999 418.9059 419.7284 0.1232 -1.0000 -1.0000 3803027 1582421966.90 151.3596 60.0032 32.0000 1.9952 1.9984 419.1589 419.9824 0.1232 -1.0000 -1.0000 3803097 1582421967.00 151.6097 60.0032 32.0000 1.9949 1.9982 419.1276 419.9517 0.1234 -1.0000 -1.0000 3803157 1582421967.10 151.6097 60.0032 32.0000 1.9945 1.9978 419.1915 420.0175 0.1236 -1.0000 -1.0000 3803227 1582421967.20 151.6097 60.0032 32.0000 1.9943 1.9975 419.1037 419.9292 0.1235 -1.0000 -1.0000 3803287 1582421967.30 151.6097 60.0032 32.0000 1.9949 1.9981 419.2250 420.0491 0.1233 -1.0000 -1.0000 3803427 1582421967.40 151.6097 60.0032 32.0000 1.9955 1.9988 418.9323 419.7569 0.1234 -1.0000 -1.0000 3803487 1582421967.50 151.6239 60.0032 32.0000 1.9956 1.9988 418.9510 419.7765 0.1236 -1.0000 -1.0000 3803557 1582421967.60 151.6592 60.0032 32.0000 1.9961 1.9994 418.6910 419.5148 0.1234 -1.0000 -1.0000 3803627 1582421967.70 151.6592 60.0032 32.0000 1.9972 2.0005 419.0115 419.8370 0.1235 -1.0000 -1.0000 3803697 1582421967.80 151.6592 60.0032 32.0000 1.9953 1.9985 419.1535 419.9800 0.1237 -1.0000 -1.0000 3804186 1582421967.90 151.6592 60.0032 32.0000 1.9960 1.9992 419.1832 420.0088 0.1235 -1.0000 -1.0000 3804257 1582421968.00 151.6592 60.0032 32.0000 1.9957 1.9990 418.8412 419.6668 0.1238 -1.0000 -1.0000 3804327 1582421968.10 151.3492 60.0032 32.0000 1.9959 1.9992 418.7461 419.5721 0.1237 -1.0000 -1.0000 3804386 1582421968.20 151.3492 60.0032 32.0000 1.9970 2.0003 418.9582 419.7846 0.1236 -1.0000 -1.0000 3804456 1582421968.30 151.3492 60.0032 32.0000 1.9966 1.9999 418.8960 419.7221 0.1237 -1.0000 -1.0000 3804776 1582421968.40 151.3492 60.0032 32.0000 1.9955 1.9987 419.0222 419.8484 0.1236 -1.0000 -1.0000 3804836 1582421968.50 151.3492 60.0032 32.0000 1.9942 1.9974 419.0609 419.8865 0.1236 -1.0000 -1.0000 3804916 1582421968.60 151.3492 60.0032 32.0000 1.9955 1.9988 419.0199 419.8473 0.1239 -1.0000 -1.0000 3804976 1582421968.70 151.5097 60.0032 32.0000 1.9974 2.0006 419.2245 420.0515 0.1237 -1.0000 -1.0000 3805036 1582421968.80 151.5097 60.0032 32.0000 1.9981 2.0013 418.9813 419.8081 0.1238 -1.0000 -1.0000 3805106 1582421968.90 151.5097 60.0032 32.0000 1.9966 1.9999 419.0949 419.9220 0.1237 -1.0000 -1.0000 3805646 1582421969.00 151.5097 60.0032 32.0000 1.9953 1.9986 419.0050 419.8321 0.1238 -1.0000 -1.0000 3805716 1582421969.10 151.5097 60.0032 32.0000 1.9947 1.9979 419.1701 419.9976 0.1238 -1.0000 -1.0000 3805796 1582421969.20 151.4175 60.0032 32.0000 1.9946 1.9979 419.1688 419.9956 0.1237 -1.0000 -1.0000 3805856 1582421969.30 151.4175 60.0032 32.0000 1.9958 1.9991 419.0834 419.9115 0.1239 -1.0000 -1.0000 3805925 1582421969.40 151.4175 60.0032 32.0000 1.9957 1.9989 418.9206 419.7471 0.1237 -1.0000 -1.0000 3805995 1582421969.50 151.4175 60.0032 32.0000 1.9974 2.0006 418.7806 419.6075 0.1239 -1.0000 -1.0000 3806055 1582421969.60 151.4175 60.0032 32.0000 1.9976 2.0008 418.8490 419.6764 0.1238 -1.0000 -1.0000 3806126 1582421969.70 151.4175 60.0032 32.0000 1.9971 2.0003 418.9257 419.7526 0.1238 -1.0000 -1.0000 3806185 1582421969.80 151.3380 60.0007 32.0000 1.9967 2.0000 419.1327 419.9614 0.1240 -1.0000 -1.0000 3806255 1582421969.90 151.3380 60.0007 32.0000 1.9966 1.9999 419.1550 419.9835 0.1240 -1.0000 -1.0000 3806325 1582421970.00 151.3380 60.0007 32.0000 1.9967 1.9999 418.9360 419.7642 0.1240 -1.0000 -1.0000 3806395 1582421970.10 151.3380 60.0007 32.0000 1.9958 1.9991 418.9122 419.7412 0.1241 -1.0000 -1.0000 3806455 1582421970.20 151.3380 60.0007 32.0000 1.9971 2.0004 418.9500 419.7783 0.1240 -1.0000 -1.0000 3806535 1582421970.30 151.3380 60.0007 32.0000 1.9979 2.0011 418.8093 419.6372 0.1240 -1.0000 -1.0000 3806595 1582421970.40 151.3969 60.0007 32.0000 1.9963 1.9996 419.0691 419.8972 0.1239 -1.0000 -1.0000 3806655 1582421970.50 151.5078 60.0007 32.0000 1.9960 1.9992 419.1540 419.9818 0.1239 -1.0000 -1.0000 3806735 1582421970.60 151.5078 60.0007 32.0000 1.9960 1.9992 419.2307 420.0595 0.1240 -1.0000 -1.0000 3806795 1582421970.70 151.5078 60.0007 32.0000 1.9972 2.0004 418.8711 419.6987 0.1239 -1.0000 -1.0000 3806855 1582421970.80 151.5078 60.0007 32.0000 1.9976 2.0009 418.8528 419.6806 0.1240 -1.0000 -1.0000 3806925 1582421970.90 151.5078 60.0007 32.0000 1.9971 2.0003 418.6873 419.5148 0.1239 -1.0000 -1.0000 3806995 1582421971.00 151.5078 60.0007 32.0000 1.9967 1.9999 418.8743 419.7017 0.1239 -1.0000 -1.0000 3807055 1582421971.10 151.5138 60.0007 32.0000 1.9955 1.9988 418.8547 419.6831 0.1241 -1.0000 -1.0000 3807125 1582421971.20 151.5138 60.0007 32.0000 1.9952 1.9985 418.8299 419.6577 0.1239 -1.0000 -1.0000 3807185 1582421971.30 151.5138 60.0007 32.0000 1.9958 1.9990 418.8956 419.7224 0.1237 -1.0000 -1.0000 3807265 1582421971.40 151.5138 60.0007 32.0000 1.9954 1.9987 419.0859 419.9131 0.1238 -1.0000 -1.0000 3807685 1582421971.50 151.5138 60.0007 32.0000 1.9948 1.9980 419.2855 420.1132 0.1239 -1.0000 -1.0000 3807755 1582421971.60 151.5138 60.0007 32.0000 1.9959 1.9991 419.1749 420.0024 0.1237 -1.0000 -1.0000 3807825 1582421971.70 151.4945 60.0007 32.0000 1.9959 1.9991 419.1870 420.0148 0.1238 -1.0000 -1.0000 3807885 1582421971.80 151.4945 60.0007 32.0000 1.9960 1.9993 418.7460 419.5729 0.1238 -1.0000 -1.0000 3807945 1582421971.90 151.4945 60.0007 32.0000 1.9976 2.0009 418.6706 419.4971 0.1238 -1.0000 -1.0000 3808334 1582421972.00 151.4945 60.0007 32.0000 1.9946 1.9978 418.9263 419.7530 0.1238 -1.0000 -1.0000 3808394 1582421972.10 151.4945 60.0007 32.0000 1.9945 1.9978 418.9758 419.8025 0.1237 -1.0000 -1.0000 3808454 1582421972.20 151.5125 60.0007 32.0000 1.9933 1.9966 419.2236 420.0497 0.1236 -1.0000 -1.0000 3808534 1582421972.30 151.5337 60.0007 32.0000 1.9950 1.9982 419.1411 419.9692 0.1238 -1.0000 -1.0000 3808594 1582421972.40 151.5337 60.0007 32.0000 1.9958 1.9991 419.1975 420.0245 0.1237 -1.0000 -1.0000 3808654 1582421972.50 151.5337 60.0007 32.0000 1.9962 1.9995 419.1622 419.9918 0.1241 -1.0000 -1.0000 3808904 1582421972.60 151.5337 60.0007 32.0000 1.9969 2.0002 419.1311 419.9602 0.1241 -1.0000 -1.0000 3808964 1582421972.70 151.5337 60.0007 32.0000 1.9958 1.9991 419.0986 419.9267 0.1239 -1.0000 -1.0000 3809034 1582421972.80 151.7840 60.0007 32.0000 1.9962 1.9994 418.7793 419.6061 0.1238 -1.0000 -1.0000 3809104 1582421972.90 151.7840 60.0007 32.0000 1.9975 2.0008 418.7371 419.5637 0.1239 -1.0000 -1.0000 3809164 1582421973.00 151.7840 60.0007 32.0000 1.9977 2.0010 418.9101 419.7384 0.1240 -1.0000 -1.0000 3809394 1582421973.10 151.7840 60.0007 32.0000 1.9970 2.0002 418.9169 419.7449 0.1240 -1.0000 -1.0000 3809474 1582421973.20 151.7840 60.0007 32.0000 1.9959 1.9991 419.1524 419.9816 0.1241 -1.0000 -1.0000 3809534 1582421973.30 151.6568 60.0007 32.0000 1.9947 1.9980 419.1081 419.9360 0.1238 -1.0000 -1.0000 3809604 1582421973.40 151.6059 60.0007 32.0000 1.9945 1.9977 418.8776 419.7045 0.1239 -1.0000 -1.0000 3809664 1582421973.50 151.6059 60.0007 32.0000 1.9970 2.0002 418.8082 419.6366 0.1241 -1.0000 -1.0000 3809903 1582421973.60 151.6059 60.0007 32.0000 1.9951 1.9984 418.9152 419.7451 0.1242 -1.0000 -1.0000 3809983 1582421973.70 151.6059 60.0007 32.0000 1.9952 1.9985 418.7830 419.6121 0.1241 -1.0000 -1.0000 3810043 1582421973.80 151.6059 60.0007 32.0000 1.9965 1.9998 418.9968 419.8247 0.1239 -1.0000 -1.0000 3810103 1582421973.90 151.4279 60.0007 32.0000 1.9952 1.9985 419.0217 419.8508 0.1241 -1.0000 -1.0000 3810173 1582421974.00 151.4279 60.0007 32.0000 1.9948 1.9980 419.2327 420.0623 0.1241 -1.0000 -1.0000 3810243 1582421974.10 151.4279 60.0007 32.0000 1.9970 2.0002 419.2534 420.0829 0.1241 -1.0000 -1.0000 3810303 1582421974.20 151.4279 60.0007 32.0000 1.9965 1.9998 419.0977 419.9273 0.1242 -1.0000 -1.0000 3810373 1582421974.30 151.4279 60.0007 32.0000 1.9960 1.9993 418.8552 419.6839 0.1240 -1.0000 -1.0000 3810433 1582421974.40 151.4279 60.0007 32.0000 1.9964 1.9996 419.0047 419.8347 0.1241 -1.0000 -1.0000 3810503 1582421974.50 151.4279 60.0007 32.0000 1.9963 1.9995 419.1142 419.9429 0.1241 -1.0000 -1.0000 3810573 1582421974.60 151.4100 60.0010 32.0000 1.9955 1.9988 419.3128 420.1419 0.1240 -1.0000 -1.0000 3810633 1582421974.70 151.4100 60.0010 32.0000 1.9958 1.9991 419.1872 420.0175 0.1241 -1.0000 -1.0000 3810693 1582421974.80 151.4100 60.0010 32.0000 1.9990 2.0023 419.0650 419.8934 0.1239 -1.0000 -1.0000 3810773 1582421974.90 151.4100 60.0010 32.0000 1.9979 2.0011 418.9310 419.7591 0.1240 -1.0000 -1.0000 3810843 1582421975.00 151.4100 60.0010 32.0000 1.9986 2.0018 418.8335 419.6624 0.1241 -1.0000 -1.0000 3811163 1582421975.10 151.4330 60.0010 32.0000 1.9974 2.0007 418.9714 419.7987 0.1237 -1.0000 -1.0000 3811233 1582421975.20 151.4542 60.0010 32.0000 1.9956 1.9988 419.0880 419.9131 0.1235 -1.0000 -1.0000 3811293 1582421975.30 151.4542 60.0010 32.0000 1.9957 1.9989 419.0857 419.9123 0.1238 -1.0000 -1.0000 3811373 1582421975.40 151.4542 60.0010 32.0000 1.9951 1.9984 419.0197 419.8468 0.1238 -1.0000 -1.0000 3811433 1582421975.50 151.4542 60.0010 32.0000 1.9960 1.9992 419.0409 419.8679 0.1237 -1.0000 -1.0000 3811903 1582421975.60 151.4542 60.0010 32.0000 1.9936 1.9968 419.1675 419.9938 0.1236 -1.0000 -1.0000 3811982 1582421975.70 151.6219 60.0010 32.0000 1.9951 1.9984 418.9908 419.8170 0.1237 -1.0000 -1.0000 3812042 1582421975.80 151.6408 60.0010 32.0000 1.9963 1.9995 418.9656 419.7902 0.1236 -1.0000 -1.0000 3812112 1582421975.90 151.6408 60.0010 32.0000 1.9964 1.9996 418.9497 419.7762 0.1237 -1.0000 -1.0000 3812182 1582421976.00 151.6408 60.0010 32.0000 1.9962 1.9994 419.2284 420.0549 0.1236 -1.0000 -1.0000 3812412 1582421976.10 151.6408 60.0010 32.0000 1.9956 1.9989 418.8951 419.7212 0.1237 -1.0000 -1.0000 3812482 1582421976.20 151.6408 60.0010 32.0000 1.9970 2.0002 418.8634 419.6892 0.1236 -1.0000 -1.0000 3812552 1582421976.30 151.4077 60.0010 32.0000 1.9969 2.0001 418.7622 419.5872 0.1236 -1.0000 -1.0000 3812612 1582421976.40 151.4077 60.0010 32.0000 1.9958 1.9990 418.7874 419.6138 0.1238 -1.0000 -1.0000 3812672 1582421976.50 151.4077 60.0010 32.0000 1.9967 1.9999 418.9416 419.7674 0.1236 -1.0000 -1.0000 3812922 1582421976.60 151.4077 60.0010 32.0000 1.9949 1.9982 418.9001 419.7280 0.1239 -1.0000 -1.0000 3812982 1582421976.70 151.4077 60.0010 32.0000 1.9949 1.9981 418.9834 419.8094 0.1235 -1.0000 -1.0000 3813042 1582421976.80 151.4151 60.0010 32.0000 1.9964 1.9997 418.9342 419.7597 0.1236 -1.0000 -1.0000 3813126 1582421976.90 151.4219 60.0010 32.0000 1.9964 1.9996 418.9972 419.8241 0.1238 -1.0000 -1.0000 3813185 1582421977.00 151.4219 60.0010 32.0000 1.9955 1.9987 418.8159 419.6417 0.1236 -1.0000 -1.0000 3813245 1582421977.10 151.4219 60.0010 32.0000 1.9956 1.9989 418.9960 419.8231 0.1237 -1.0000 -1.0000 3813445 1582421977.20 151.4219 60.0010 32.0000 1.9957 1.9990 418.8124 419.6377 0.1235 -1.0000 -1.0000 3813505 1582421977.30 151.4219 60.0010 32.0000 1.9964 1.9996 418.8531 419.6781 0.1235 -1.0000 -1.0000 3813585 1582421977.40 151.5931 60.0010 32.0000 1.9971 2.0003 418.9532 419.7791 0.1236 -1.0000 -1.0000 3813645 1582421977.50 151.5931 60.0010 32.0000 1.9968 2.0000 418.8579 419.6829 0.1235 -1.0000 -1.0000 3813705 1582421977.60 151.5931 60.0010 32.0000 1.9958 1.9990 419.0764 419.9014 0.1235 -1.0000 -1.0000 3813775 1582421977.70 151.5931 60.0010 32.0000 1.9945 1.9978 419.2005 420.0265 0.1236 -1.0000 -1.0000 3813845 1582421977.80 151.5931 60.0010 32.0000 1.9956 1.9988 419.2861 420.1136 0.1238 -1.0000 -1.0000 3813905 1582421977.90 151.5931 60.0010 32.0000 1.9954 1.9986 418.9288 419.7563 0.1238 -1.0000 -1.0000 3813975 1582421978.00 151.5931 60.0010 32.0000 1.9961 1.9993 418.8122 419.6378 0.1237 -1.0000 -1.0000 3814035 1582421978.10 151.5552 60.0010 32.0000 1.9967 1.9999 418.6564 419.4823 0.1237 -1.0000 -1.0000 3814225 1582421978.20 151.5549 60.0010 32.0000 1.9968 2.0001 418.8383 419.6637 0.1236 -1.0000 -1.0000 3814295 1582421978.30 151.5549 60.0010 32.0000 1.9952 1.9984 418.9321 419.7586 0.1237 -1.0000 -1.0000 3814365 1582421978.40 151.5549 60.0010 32.0000 1.9952 1.9984 419.2212 420.0478 0.1236 -1.0000 -1.0000 3814425 1582421978.50 151.5549 60.0010 32.0000 1.9966 1.9998 419.0487 419.8749 0.1237 -1.0000 -1.0000 3814495 1582421978.60 151.5549 60.0010 32.0000 1.9960 1.9992 418.8981 419.7247 0.1238 -1.0000 -1.0000 3814924 1582421978.70 151.5387 60.0010 32.0000 1.9965 1.9997 418.8307 419.6565 0.1236 -1.0000 -1.0000 3814984 1582421978.80 151.5387 60.0010 32.0000 1.9950 1.9982 418.9109 419.7372 0.1237 -1.0000 -1.0000 3815064 1582421978.90 151.5387 60.0010 32.0000 1.9951 1.9983 419.1443 419.9706 0.1236 -1.0000 -1.0000 3815124 1582421979.00 151.5387 60.0010 32.0000 1.9949 1.9981 419.0772 419.9026 0.1235 -1.0000 -1.0000 3815184 1582421979.10 151.5387 60.0010 32.0000 1.9948 1.9981 419.1800 420.0057 0.1235 -1.0000 -1.0000 3815674 1582421979.20 151.5387 60.0010 32.0000 1.9955 1.9988 419.0723 419.8978 0.1236 -1.0000 -1.0000 3815734 1582421979.30 151.5896 60.0010 32.0000 1.9947 1.9980 419.0398 419.8662 0.1236 -1.0000 -1.0000 3815814 1582421979.40 151.5896 60.0010 32.0000 1.9971 2.0004 418.8145 419.6395 0.1235 -1.0000 -1.0000 3815884 1582421979.50 151.5896 60.0010 32.0000 1.9958 1.9990 418.7160 419.5400 0.1234 -1.0000 -1.0000 3815944 1582421979.60 151.5896 60.0010 32.0000 1.9952 1.9984 418.6888 419.5135 0.1235 -1.0000 -1.0000 3816014 1582421979.70 151.5896 60.0010 32.0000 1.9965 1.9998 418.6598 419.4837 0.1234 -1.0000 -1.0000 3816074 1582421979.80 151.5792 60.0009 32.0000 1.9954 1.9986 419.1253 419.9503 0.1234 -1.0000 -1.0000 3816144 1582421979.90 151.3507 59.9990 32.0000 1.9949 1.9982 418.9788 419.8027 0.1233 -1.0000 -1.0000 3816214 1582421980.00 151.3507 59.9990 32.0000 1.9962 1.9994 418.9798 419.8032 0.1232 -1.0000 -1.0000 3816274 1582421980.10 151.3507 59.9990 32.0000 1.9956 1.9988 418.7647 419.5869 0.1232 -1.0000 -1.0000 3816913 1582421980.20 151.3507 59.9990 32.0000 1.9964 1.9996 418.7306 419.5533 0.1232 -1.0000 -1.0000 3816983 1582421980.30 151.3507 59.9990 32.0000 1.9973 2.0005 418.7484 419.5711 0.1233 -1.0000 -1.0000 3817043 1582421980.40 151.3507 59.9990 32.0000 1.9964 1.9996 418.8496 419.6722 0.1231 -1.0000 -1.0000 3817113 1582421980.50 151.3507 59.9990 32.0000 1.9939 1.9972 418.9995 419.8219 0.1231 -1.0000 -1.0000 3817183 1582421980.60 151.6193 59.9990 32.0000 1.9950 1.9983 419.1823 420.0064 0.1233 -1.0000 -1.0000 3817253 1582421980.70 151.6193 59.9990 32.0000 1.9951 1.9984 419.0634 419.8871 0.1232 -1.0000 -1.0000 3817313 1582421980.80 151.6193 59.9990 32.0000 1.9949 1.9981 419.1286 419.9515 0.1232 -1.0000 -1.0000 3817383 1582421980.90 151.6193 59.9990 32.0000 1.9947 1.9979 419.0359 419.8588 0.1231 -1.0000 -1.0000 3817443 1582421981.00 151.6193 59.9990 32.0000 1.9953 1.9985 419.0757 419.8973 0.1229 -1.0000 -1.0000 3817513 1582421981.10 151.6193 59.9990 32.0000 1.9960 1.9992 418.9718 419.7932 0.1230 -1.0000 -1.0000 3817583 1582421981.20 151.6193 59.9990 32.0000 1.9966 1.9999 418.8158 419.6371 0.1230 -1.0000 -1.0000 3817693 1582421981.30 151.6193 59.9990 32.0000 1.9971 2.0003 418.8571 419.6790 0.1231 -1.0000 -1.0000 3817783 1582421981.40 151.6193 59.9990 32.0000 1.9975 2.0007 418.6673 419.4894 0.1231 -1.0000 -1.0000 3817843 1582421981.50 151.6193 59.9990 32.0000 1.9961 1.9994 418.8214 419.6425 0.1229 -1.0000 -1.0000 3817903 1582421981.60 151.6193 59.9990 32.0000 1.9948 1.9980 419.0813 419.9030 0.1231 -1.0000 -1.0000 3817973 1582421981.70 151.5700 59.9990 32.0000 1.9939 1.9971 419.0232 419.8454 0.1230 -1.0000 -1.0000 3818043 1582421981.80 151.5700 59.9990 32.0000 1.9946 1.9978 419.0710 419.8922 0.1228 -1.0000 -1.0000 3818103 1582421981.90 151.5700 59.9990 32.0000 1.9945 1.9977 419.0469 419.8686 0.1231 -1.0000 -1.0000 3818173 1582421982.00 151.5700 59.9990 32.0000 1.9966 1.9998 419.0951 419.9178 0.1231 -1.0000 -1.0000 3818233 1582421982.10 151.5723 59.9990 32.0000 1.9964 1.9996 418.8743 419.6957 0.1229 -1.0000 -1.0000 3818303 1582421982.20 151.8477 59.9990 32.0000 1.9964 1.9997 418.9019 419.7236 0.1231 -1.0000 -1.0000 3818682 1582421982.30 151.8477 59.9990 32.0000 1.9972 2.0004 418.7601 419.5823 0.1230 -1.0000 -1.0000 3818752 1582421982.40 151.8477 59.9990 32.0000 1.9960 1.9992 419.0360 419.8576 0.1230 -1.0000 -1.0000 3818812 1582421982.50 151.8477 59.9990 32.0000 1.9969 2.0001 419.2046 420.0276 0.1231 -1.0000 -1.0000 3818882 1582421982.60 151.8477 59.9990 32.0000 1.9958 1.9990 419.2124 420.0343 0.1230 -1.0000 -1.0000 3818952 1582421982.70 151.8477 59.9990 32.0000 1.9977 2.0009 419.0917 419.9148 0.1232 -1.0000 -1.0000 3819172 1582421982.80 151.8477 59.9990 32.0000 1.9979 2.0011 418.8781 419.7003 0.1231 -1.0000 -1.0000 3819252 1582421982.90 151.8477 59.9990 32.0000 1.9960 1.9993 418.7932 419.6155 0.1231 -1.0000 -1.0000 3819312 1582421983.00 151.7769 59.9990 32.0000 1.9952 1.9985 418.8529 419.6737 0.1229 -1.0000 -1.0000 3819372 1582421983.10 151.7769 59.9990 32.0000 1.9941 1.9973 419.1110 419.9338 0.1231 -1.0000 -1.0000 3819442 1582421983.20 151.7769 59.9990 32.0000 1.9964 1.9996 419.1747 419.9969 0.1230 -1.0000 -1.0000 3819512 1582421983.30 151.7769 59.9990 32.0000 1.9963 1.9996 419.1903 420.0116 0.1229 -1.0000 -1.0000 3819582 1582421983.40 151.7769 59.9990 32.0000 1.9971 2.0003 418.7963 419.6189 0.1232 -1.0000 -1.0000 3819642 1582421983.50 151.7769 59.9990 32.0000 1.9966 1.9998 418.9361 419.7578 0.1228 -1.0000 -1.0000 3819712 1582421983.60 151.4168 59.9990 32.0000 1.9964 1.9997 419.3079 420.1292 0.1229 -1.0000 -1.0000 3819782 1582421983.70 151.4168 59.9990 32.0000 1.9958 1.9990 419.2712 420.0937 0.1231 -1.0000 -1.0000 3819912 1582421983.80 151.4168 59.9990 32.0000 1.9969 2.0001 419.0777 419.9011 0.1232 -1.0000 -1.0000 3819972 1582421983.90 151.4168 59.9990 32.0000 1.9975 2.0008 418.7406 419.5629 0.1231 -1.0000 -1.0000 3820042 1582421984.00 151.4168 59.9990 32.0000 1.9948 1.9981 418.9939 419.8153 0.1230 -1.0000 -1.0000 3820112 1582421984.10 151.4168 59.9990 32.0000 1.9949 1.9981 419.1947 420.0170 0.1230 -1.0000 -1.0000 3820172 1582421984.20 151.4168 59.9990 32.0000 1.9960 1.9992 418.9583 419.7795 0.1229 -1.0000 -1.0000 3820461 1582421984.30 151.4168 59.9990 32.0000 1.9968 2.0001 418.5873 419.4081 0.1229 -1.0000 -1.0000 3820521 1582421984.40 151.4168 59.9990 32.0000 1.9966 1.9998 418.8602 419.6809 0.1229 -1.0000 -1.0000 3820591 1582421984.50 151.4168 59.9990 32.0000 1.9963 1.9995 419.1404 419.9623 0.1229 -1.0000 -1.0000 3820671 1582421984.60 151.4168 59.9990 32.0000 1.9948 1.9980 419.1311 419.9513 0.1227 -1.0000 -1.0000 3820731 1582421984.70 151.4168 59.9990 32.0000 1.9946 1.9978 419.0755 419.8950 0.1226 -1.0000 -1.0000 3820911 1582421984.80 151.4843 60.0024 32.0000 1.9934 1.9966 419.1548 419.9750 0.1227 -1.0000 -1.0000 3820981 1582421984.90 151.4843 60.0024 32.0000 1.9953 1.9986 419.1390 419.9588 0.1227 -1.0000 -1.0000 3821041 1582421985.00 151.4843 60.0024 32.0000 1.9957 1.9989 419.0848 419.9041 0.1226 -1.0000 -1.0000 3821101 1582421985.10 151.4843 60.0024 32.0000 1.9956 1.9988 419.0847 419.9037 0.1226 -1.0000 -1.0000 3821181 1582421985.20 151.4843 60.0024 32.0000 1.9957 1.9989 419.0262 419.8449 0.1225 -1.0000 -1.0000 3821241 1582421985.30 151.4843 60.0024 32.0000 1.9964 1.9996 418.8619 419.6801 0.1225 -1.0000 -1.0000 3821481 1582421985.40 151.3398 60.0024 32.0000 1.9969 2.0001 418.7679 419.5845 0.1223 -1.0000 -1.0000 3821541 1582421985.50 151.3398 60.0024 32.0000 1.9964 1.9996 418.9966 419.8144 0.1224 -1.0000 -1.0000 3821611 1582421985.60 151.3398 60.0024 32.0000 1.9954 1.9986 419.1001 419.9182 0.1224 -1.0000 -1.0000 3821681 1582421985.70 151.3398 60.0024 32.0000 1.9955 1.9987 418.9845 419.8016 0.1222 -1.0000 -1.0000 3821751 1582421985.80 151.3398 60.0024 32.0000 1.9955 1.9987 418.8402 419.6556 0.1222 -1.0000 -1.0000 3821931 1582421985.90 151.3882 60.0024 32.0000 1.9960 1.9992 418.8358 419.6538 0.1225 -1.0000 -1.0000 3822001 1582421986.00 151.3934 60.0024 32.0000 1.9985 2.0017 418.9050 419.7219 0.1222 -1.0000 -1.0000 3822061 1582421986.10 151.3934 60.0024 32.0000 1.9961 1.9993 419.0770 419.8929 0.1221 -1.0000 -1.0000 3822121 1582421986.20 151.3934 60.0024 32.0000 1.9945 1.9977 419.0303 419.8460 0.1221 -1.0000 -1.0000 3822201 1582421986.30 151.3934 60.0024 32.0000 1.9940 1.9972 419.0758 419.8912 0.1220 -1.0000 -1.0000 3822730 1582421986.40 151.3934 60.0024 32.0000 1.9959 1.9991 418.9969 419.8128 0.1222 -1.0000 -1.0000 3822790 1582421986.50 151.3815 60.0024 32.0000 1.9974 2.0006 418.8461 419.6630 0.1224 -1.0000 -1.0000 3822870 1582421986.60 151.3815 60.0024 32.0000 1.9963 1.9995 418.7989 419.6162 0.1223 -1.0000 -1.0000 3822940 1582421986.70 151.3815 60.0024 32.0000 1.9951 1.9983 418.9697 419.7867 0.1223 -1.0000 -1.0000 3823010 1582421986.80 151.3815 60.0024 32.0000 1.9954 1.9986 418.9435 419.7596 0.1221 -1.0000 -1.0000 3823240 1582421986.90 151.3815 60.0024 32.0000 1.9959 1.9991 419.0832 419.9000 0.1223 -1.0000 -1.0000 3823310 1582421987.00 151.3815 60.0024 32.0000 1.9953 1.9985 419.0558 419.8739 0.1223 -1.0000 -1.0000 3823370 1582421987.10 151.4019 60.0024 32.0000 1.9952 1.9984 419.1752 419.9924 0.1223 -1.0000 -1.0000 3823440 1582421987.20 151.4019 60.0024 32.0000 1.9957 1.9989 419.0629 419.8804 0.1223 -1.0000 -1.0000 3823500 1582421987.30 151.4019 60.0024 32.0000 1.9963 1.9995 418.8241 419.6401 0.1222 -1.0000 -1.0000 3824180 1582421987.40 151.4019 60.0024 32.0000 1.9977 2.0010 418.7668 419.5827 0.1222 -1.0000 -1.0000 3824239 1582421987.50 151.4019 60.0024 32.0000 1.9966 1.9998 419.1355 419.9524 0.1223 -1.0000 -1.0000 3824310 1582421987.60 151.4019 60.0024 32.0000 1.9939 1.9971 419.0122 419.8297 0.1223 -1.0000 -1.0000 3824379 1582421987.70 151.3856 60.0024 32.0000 1.9951 1.9983 419.2009 420.0179 0.1222 -1.0000 -1.0000 3824439 1582421987.80 151.3856 60.0024 32.0000 1.9950 1.9982 419.1977 420.0136 0.1221 -1.0000 -1.0000 3824509 1582421987.90 151.3856 60.0024 32.0000 1.9960 1.9992 419.0876 419.9035 0.1221 -1.0000 -1.0000 3824589 1582421988.00 151.3856 60.0024 32.0000 1.9962 1.9994 419.0281 419.8436 0.1220 -1.0000 -1.0000 3824649 1582421988.10 151.3856 60.0024 32.0000 1.9970 2.0002 418.9932 419.8080 0.1219 -1.0000 -1.0000 3824709 1582421988.20 151.3856 60.0024 32.0000 1.9963 1.9995 418.6872 419.5013 0.1220 -1.0000 -1.0000 3824779 1582421988.30 151.3126 60.0024 32.0000 1.9972 2.0004 418.8358 419.6516 0.1222 -1.0000 -1.0000 3824849 1582421988.40 151.3126 60.0024 32.0000 1.9952 1.9984 418.9307 419.7468 0.1221 -1.0000 -1.0000 3824909 1582421988.50 151.3126 60.0024 32.0000 1.9955 1.9987 418.9203 419.7362 0.1222 -1.0000 -1.0000 3824979 1582421988.60 151.3126 60.0024 32.0000 1.9947 1.9979 419.1536 419.9701 0.1221 -1.0000 -1.0000 3825039 1582421988.70 151.3126 60.0024 32.0000 1.9952 1.9984 419.0652 419.8812 0.1221 -1.0000 -1.0000 3825109 1582421988.80 151.7390 60.0024 32.0000 1.9950 1.9982 419.0910 419.9065 0.1220 -1.0000 -1.0000 3825739 1582421988.90 151.7886 60.0024 32.0000 1.9972 2.0004 419.1311 419.9486 0.1222 -1.0000 -1.0000 3825799 1582421989.00 151.7886 60.0024 32.0000 1.9950 1.9982 418.9935 419.8084 0.1219 -1.0000 -1.0000 3825869 1582421989.10 151.7886 60.0024 32.0000 1.9953 1.9985 418.8663 419.6813 0.1220 -1.0000 -1.0000 3825939 1582421989.20 151.7886 60.0024 32.0000 1.9962 1.9994 418.9161 419.7300 0.1219 -1.0000 -1.0000 3825999 1582421989.30 151.7886 60.0024 32.0000 1.9985 2.0017 418.8467 419.6602 0.1217 -1.0000 -1.0000 3826068 1582421989.40 151.7886 60.0024 32.0000 1.9973 2.0005 418.8947 419.7084 0.1219 -1.0000 -1.0000 3826139 1582421989.50 151.7886 60.0024 32.0000 1.9974 2.0006 419.0353 419.8482 0.1217 -1.0000 -1.0000 3826198 1582421989.60 151.7886 60.0024 32.0000 1.9957 1.9989 419.1297 419.9430 0.1217 -1.0000 -1.0000 3826268 1582421989.70 151.7886 60.0024 32.0000 1.9959 1.9991 419.0063 419.8210 0.1220 -1.0000 -1.0000 3826328 1582421989.80 151.7886 60.0024 32.0000 1.9990 2.0022 418.7803 419.5926 0.1217 -1.0000 -1.0000 3826688 1582421989.90 151.7886 60.0024 32.0000 1.9978 2.0010 418.7973 419.6122 0.1221 -1.0000 -1.0000 3826758 1582421990.00 151.5295 60.0045 32.0000 1.9958 1.9990 418.7772 419.5926 0.1221 -1.0000 -1.0000 3826828 1582421990.10 151.5475 60.0050 32.0000 1.9959 1.9990 418.6392 419.4535 0.1221 -1.0000 -1.0000 3826888 1582421990.20 151.5516 60.0050 32.0000 1.9957 1.9989 418.7989 419.6141 0.1220 -1.0000 -1.0000 3826968 1582421990.30 151.5516 60.0050 32.0000 1.9962 1.9994 418.8945 419.7099 0.1221 -1.0000 -1.0000 3827028 1582421990.40 151.5516 60.0050 32.0000 1.9975 2.0007 418.9632 419.7806 0.1224 -1.0000 -1.0000 3827088 1582421990.50 151.5516 60.0050 32.0000 1.9954 1.9986 419.0231 419.8417 0.1225 -1.0000 -1.0000 3827168 1582421990.60 151.5516 60.0050 32.0000 1.9948 1.9981 419.0293 419.8475 0.1224 -1.0000 -1.0000 3827238 1582421990.70 151.5516 60.0050 32.0000 1.9946 1.9978 419.0823 419.9011 0.1226 -1.0000 -1.0000 3827298 1582421990.80 151.5516 60.0050 32.0000 1.9955 1.9987 418.7740 419.5934 0.1227 -1.0000 -1.0000 3827368 1582421990.90 151.5516 60.0050 32.0000 1.9972 2.0004 418.7792 419.5990 0.1228 -1.0000 -1.0000 3827438 1582421991.00 151.5516 60.0050 32.0000 1.9964 1.9996 418.6775 419.4966 0.1226 -1.0000 -1.0000 3827498 1582421991.10 151.5516 60.0050 32.0000 1.9935 1.9967 419.0088 419.8281 0.1227 -1.0000 -1.0000 3827568 1582421991.20 151.5516 60.0050 32.0000 1.9950 1.9982 419.1960 420.0175 0.1229 -1.0000 -1.0000 3827628 1582421991.30 151.6986 60.0050 32.0000 1.9948 1.9980 419.1773 419.9982 0.1228 -1.0000 -1.0000 3827708 1582421991.40 151.7848 60.0050 32.0000 1.9962 1.9995 419.2644 420.0869 0.1230 -1.0000 -1.0000 3828187 1582421991.50 151.7848 60.0050 32.0000 1.9965 1.9997 418.9797 419.8011 0.1230 -1.0000 -1.0000 3828247 1582421991.60 151.7848 60.0050 32.0000 1.9987 2.0019 418.8037 419.6244 0.1229 -1.0000 -1.0000 3828317 1582421991.70 151.7848 60.0050 32.0000 1.9978 2.0010 418.9254 419.7478 0.1231 -1.0000 -1.0000 3828387 1582421991.80 151.7848 60.0050 32.0000 1.9951 1.9983 419.1784 419.9999 0.1228 -1.0000 -1.0000 3828447 1582421991.90 151.7848 60.0050 32.0000 1.9951 1.9983 418.8825 419.7039 0.1230 -1.0000 -1.0000 3828517 1582421992.00 151.5409 60.0050 32.0000 1.9957 1.9989 418.7821 419.6035 0.1229 -1.0000 -1.0000 3828587 1582421992.10 151.5409 60.0050 32.0000 1.9956 1.9989 418.7408 419.5602 0.1227 -1.0000 -1.0000 3828647 1582421992.20 151.5409 60.0050 32.0000 1.9961 1.9993 418.7092 419.5301 0.1229 -1.0000 -1.0000 3828717 1582421992.30 151.5409 60.0050 32.0000 1.9960 1.9992 418.7010 419.5210 0.1229 -1.0000 -1.0000 3828787 1582421992.40 151.5409 60.0050 32.0000 1.9958 1.9990 418.6702 419.4909 0.1229 -1.0000 -1.0000 3828907 1582421992.50 151.4204 60.0050 32.0000 1.9957 1.9989 418.5417 419.3621 0.1229 -1.0000 -1.0000 3828987 1582421992.60 151.3566 60.0050 32.0000 1.9947 1.9979 418.8441 419.6651 0.1230 -1.0000 -1.0000 3829047 1582421992.70 151.3566 60.0050 32.0000 1.9951 1.9984 418.7749 419.5949 0.1228 -1.0000 -1.0000 3829107 1582421992.80 151.3566 60.0050 32.0000 1.9969 2.0001 418.8987 419.7198 0.1228 -1.0000 -1.0000 3829187 1582421992.90 151.3566 60.0050 32.0000 1.9959 1.9992 418.7844 419.6042 0.1228 -1.0000 -1.0000 3829467 1582421993.00 151.3566 60.0050 32.0000 1.9958 1.9990 419.0597 419.8808 0.1229 -1.0000 -1.0000 3829527 1582421993.10 151.3724 60.0050 32.0000 1.9947 1.9980 419.2806 420.1014 0.1227 -1.0000 -1.0000 3829597 1582421993.20 151.3724 60.0050 32.0000 1.9966 1.9998 419.0441 419.8641 0.1228 -1.0000 -1.0000 3829667 1582421993.30 151.3724 60.0050 32.0000 1.9958 1.9991 418.9722 419.7926 0.1228 -1.0000 -1.0000 3829747 1582421993.40 151.3724 60.0050 32.0000 1.9973 2.0005 418.8790 419.6987 0.1227 -1.0000 -1.0000 3829986 1582421993.50 151.3724 60.0050 32.0000 1.9967 1.9999 418.7302 419.5485 0.1225 -1.0000 -1.0000 3830046 1582421993.60 151.3724 60.0050 32.0000 1.9964 1.9996 418.7176 419.5353 0.1225 -1.0000 -1.0000 3830117 1582421993.70 151.3724 60.0050 32.0000 1.9962 1.9994 418.9467 419.7661 0.1227 -1.0000 -1.0000 3830186 1582421993.80 151.3724 60.0050 32.0000 1.9962 1.9994 419.0655 419.8847 0.1225 -1.0000 -1.0000 3830246 1582421993.90 151.3724 60.0050 32.0000 1.9948 1.9980 419.2170 420.0352 0.1225 -1.0000 -1.0000 3830436 1582421994.00 151.3724 60.0050 32.0000 1.9950 1.9982 419.0329 419.8518 0.1226 -1.0000 -1.0000 3830506 1582421994.10 151.3724 60.0050 32.0000 1.9961 1.9993 418.6393 419.4573 0.1225 -1.0000 -1.0000 3830566 1582421994.20 151.3724 60.0050 32.0000 1.9973 2.0006 418.6757 419.4931 0.1225 -1.0000 -1.0000 3830636 1582421994.30 151.3904 60.0050 32.0000 1.9966 1.9998 418.9287 419.7479 0.1226 -1.0000 -1.0000 3830696 1582421994.40 151.3904 60.0050 32.0000 1.9938 1.9970 419.1093 419.9277 0.1224 -1.0000 -1.0000 3830766 1582421994.50 151.3904 60.0050 32.0000 1.9941 1.9973 419.0063 419.8239 0.1224 -1.0000 -1.0000 3830956 1582421994.60 151.3904 60.0050 32.0000 1.9974 2.0007 419.1618 419.9813 0.1226 -1.0000 -1.0000 3831016 1582421994.70 151.3904 60.0050 32.0000 1.9985 2.0017 419.0618 419.8801 0.1224 -1.0000 -1.0000 3831076 1582421994.80 151.3904 60.0050 32.0000 1.9967 1.9999 418.8970 419.7147 0.1225 -1.0000 -1.0000 3831146 1582421994.90 151.3826 60.0053 32.0000 1.9954 1.9986 418.7981 419.6160 0.1225 -1.0000 -1.0000 3831216 1582421995.00 151.3826 60.0053 32.0000 1.9953 1.9985 419.0001 419.8183 0.1225 -1.0000 -1.0000 3831695 1582421995.10 151.3826 60.0053 32.0000 1.9963 1.9995 418.8783 419.6969 0.1225 -1.0000 -1.0000 3831765 1582421995.20 151.3826 60.0053 32.0000 1.9965 1.9997 419.1685 419.9867 0.1225 -1.0000 -1.0000 3831826 1582421995.30 151.3826 60.0053 32.0000 1.9970 2.0002 419.0833 419.9025 0.1226 -1.0000 -1.0000 3831905 1582421995.40 151.3134 60.0053 32.0000 1.9972 2.0004 419.1072 419.9269 0.1227 -1.0000 -1.0000 3831965 1582421995.50 151.3134 60.0053 32.0000 1.9957 1.9989 418.8833 419.7033 0.1227 -1.0000 -1.0000 3832255 1582421995.60 151.3134 60.0053 32.0000 1.9963 1.9995 418.7864 419.6049 0.1226 -1.0000 -1.0000 3832325 1582421995.70 151.3134 60.0053 32.0000 1.9954 1.9986 418.8193 419.6370 0.1224 -1.0000 -1.0000 3832385 1582421995.80 151.3134 60.0053 32.0000 1.9980 2.0012 418.6698 419.4879 0.1226 -1.0000 -1.0000 3832455 1582421995.90 151.3321 60.0053 32.0000 1.9986 2.0018 419.0104 419.8295 0.1226 -1.0000 -1.0000 3832535 1582421996.00 151.4777 60.0053 32.0000 1.9960 1.9992 419.2098 420.0285 0.1224 -1.0000 -1.0000 3832715 1582421996.10 151.4777 60.0053 32.0000 1.9968 2.0000 419.1955 420.0135 0.1224 -1.0000 -1.0000 3832775 1582421996.20 151.4777 60.0053 32.0000 1.9950 1.9982 419.1649 419.9827 0.1223 -1.0000 -1.0000 3832855 1582421996.30 151.4777 60.0053 32.0000 1.9965 1.9997 418.9379 419.7541 0.1222 -1.0000 -1.0000 3832915 1582421996.40 151.4777 60.0053 32.0000 1.9957 1.9989 418.8532 419.6698 0.1222 -1.0000 -1.0000 3832975 1582421996.50 151.5640 60.0053 32.0000 1.9967 1.9999 418.6708 419.4870 0.1223 -1.0000 -1.0000 3833055 1582421996.60 151.5640 60.0053 32.0000 1.9963 1.9995 418.7029 419.5179 0.1221 -1.0000 -1.0000 3833115 1582421996.70 151.5640 60.0053 32.0000 1.9964 1.9996 418.9010 419.7166 0.1221 -1.0000 -1.0000 3833175 1582421996.80 151.5640 60.0053 32.0000 1.9960 1.9992 419.1068 419.9238 0.1223 -1.0000 -1.0000 3833245 1582421996.90 151.5640 60.0053 32.0000 1.9950 1.9982 419.1893 420.0055 0.1221 -1.0000 -1.0000 3833315 1582421997.00 151.5640 60.0053 32.0000 1.9962 1.9994 419.1853 420.0008 0.1220 -1.0000 -1.0000 3833445 1582421997.10 151.6053 60.0053 32.0000 1.9964 1.9996 419.1853 420.0018 0.1222 -1.0000 -1.0000 3833515 1582421997.20 151.6053 60.0053 32.0000 1.9943 1.9975 419.0996 419.9157 0.1221 -1.0000 -1.0000 3833574 1582421997.30 151.6053 60.0053 32.0000 1.9953 1.9985 419.0725 419.8856 0.1218 -1.0000 -1.0000 3833645 1582421997.40 151.6053 60.0053 32.0000 1.9974 2.0006 418.8651 419.6807 0.1220 -1.0000 -1.0000 3833725 1582421997.50 151.6053 60.0053 32.0000 1.9971 2.0003 418.8976 419.7120 0.1219 -1.0000 -1.0000 3833934 1582421997.60 151.7088 60.0053 32.0000 1.9973 2.0005 418.7682 419.5821 0.1219 -1.0000 -1.0000 3834034 1582421997.70 151.7088 60.0053 32.0000 1.9965 1.9997 418.8885 419.7012 0.1217 -1.0000 -1.0000 3834094 1582421997.80 151.7088 60.0053 32.0000 1.9954 1.9986 419.2373 420.0516 0.1218 -1.0000 -1.0000 3834154 1582421997.90 151.7088 60.0053 32.0000 1.9953 1.9985 419.2914 420.1047 0.1217 -1.0000 -1.0000 3834224 1582421998.00 151.7088 60.0053 32.0000 1.9965 1.9997 419.1000 419.9135 0.1217 -1.0000 -1.0000 3834294 1582421998.10 151.5520 60.0053 32.0000 1.9983 2.0015 418.8300 419.6414 0.1214 -1.0000 -1.0000 3834354 1582421998.20 151.3430 60.0053 32.0000 1.9980 2.0012 418.8565 419.6690 0.1217 -1.0000 -1.0000 3834424 1582421998.30 151.3430 60.0053 32.0000 1.9955 1.9987 418.9361 419.7486 0.1216 -1.0000 -1.0000 3834484 1582421998.40 151.3430 60.0053 32.0000 1.9941 1.9972 419.1300 419.9421 0.1216 -1.0000 -1.0000 3834574 1582421998.50 151.3430 60.0053 32.0000 1.9959 1.9991 418.9016 419.7146 0.1217 -1.0000 -1.0000 3834644 1582421998.60 151.3430 60.0053 32.0000 1.9964 1.9996 418.8454 419.6581 0.1217 -1.0000 -1.0000 3834974 1582421998.70 151.5232 60.0053 32.0000 1.9956 1.9988 418.8235 419.6353 0.1216 -1.0000 -1.0000 3835044 1582421998.80 151.5232 60.0053 32.0000 1.9963 1.9995 418.6860 419.4979 0.1216 -1.0000 -1.0000 3835114 1582421998.90 151.5232 60.0053 32.0000 1.9961 1.9993 418.6059 419.4183 0.1217 -1.0000 -1.0000 3835174 1582421999.00 151.5232 60.0053 32.0000 1.9959 1.9991 418.7755 419.5898 0.1219 -1.0000 -1.0000 3835234 1582421999.10 151.5232 60.0053 32.0000 1.9949 1.9981 419.1653 419.9793 0.1218 -1.0000 -1.0000 3835314 1582421999.20 151.5222 60.0053 32.0000 1.9946 1.9977 419.0461 419.8609 0.1219 -1.0000 -1.0000 3835374 1582421999.30 151.5222 60.0053 32.0000 1.9956 1.9988 418.9800 419.7934 0.1218 -1.0000 -1.0000 3835453 1582421999.40 151.5222 60.0053 32.0000 1.9967 1.9999 418.7841 419.5977 0.1219 -1.0000 -1.0000 3835514 1582421999.50 151.5222 60.0053 32.0000 1.9978 2.0010 418.7803 419.5932 0.1218 -1.0000 -1.0000 3835583 1582421999.60 151.5222 60.0053 32.0000 1.9962 1.9994 419.1327 419.9475 0.1219 -1.0000 -1.0000 3835673 1582421999.70 151.5222 60.0053 32.0000 1.9968 2.0000 419.1018 419.9161 0.1218 -1.0000 -1.0000 3835733 1582421999.80 151.4709 60.0043 32.0000 1.9963 1.9995 419.1095 419.9224 0.1217 -1.0000 -1.0000 3835793 1582421999.90 151.4709 60.0043 32.0000 1.9974 2.0006 418.7789 419.5921 0.1217 -1.0000 -1.0000 3835883 1582422000.00 151.4709 60.0043 32.0000 1.9963 1.9995 418.6691 419.4828 0.1220 -1.0000 -1.0000 3835943 1582422000.10 151.4709 60.0043 32.0000 1.9957 1.9989 418.8590 419.6721 0.1218 -1.0000 -1.0000 3836003 1582422000.20 151.4709 60.0043 32.0000 1.9959 1.9991 418.9385 419.7522 0.1218 -1.0000 -1.0000 3836083 1582422000.30 151.4709 60.0043 32.0000 1.9958 1.9990 419.1412 419.9556 0.1219 -1.0000 -1.0000 3836143 1582422000.40 151.3793 60.0043 32.0000 1.9957 1.9989 419.1697 419.9838 0.1218 -1.0000 -1.0000 3836203 1582422000.50 151.3793 60.0043 32.0000 1.9961 1.9993 419.0490 419.8636 0.1219 -1.0000 -1.0000 3836273 1582422000.60 151.3793 60.0043 32.0000 1.9959 1.9990 418.9344 419.7471 0.1216 -1.0000 -1.0000 3836703 1582422000.70 151.3793 60.0043 32.0000 1.9953 1.9985 418.6992 419.5103 0.1215 -1.0000 -1.0000 3836763 1582422000.80 151.3793 60.0043 32.0000 1.9952 1.9984 418.8676 419.6803 0.1217 -1.0000 -1.0000 3836843 1582422000.90 151.3793 60.0043 32.0000 1.9971 2.0002 419.0342 419.8479 0.1217 -1.0000 -1.0000 3836903 1582422001.00 151.6195 60.0043 32.0000 1.9960 1.9992 419.2280 420.0410 0.1217 -1.0000 -1.0000 3836963 1582422001.10 151.6195 60.0043 32.0000 1.9953 1.9985 419.2782 420.0912 0.1215 -1.0000 -1.0000 3837463 1582422001.20 151.6195 60.0043 32.0000 1.9973 2.0004 419.0344 419.8458 0.1215 -1.0000 -1.0000 3837523 1582422001.30 151.6195 60.0043 32.0000 1.9971 2.0003 418.8967 419.7085 0.1215 -1.0000 -1.0000 3837592 1582422001.40 151.6195 60.0043 32.0000 1.9973 2.0005 418.8272 419.6394 0.1216 -1.0000 -1.0000 3837653 1582422001.50 151.4978 60.0043 32.0000 1.9965 1.9997 418.9488 419.7596 0.1214 -1.0000 -1.0000 3837712 1582422001.60 151.4978 60.0043 32.0000 1.9955 1.9987 418.9157 419.7260 0.1213 -1.0000 -1.0000 3837792 1582422001.70 151.4978 60.0043 32.0000 1.9942 1.9973 419.0086 419.8188 0.1212 -1.0000 -1.0000 3837962 1582422001.80 151.4978 60.0043 32.0000 1.9958 1.9989 418.9662 419.7758 0.1213 -1.0000 -1.0000 3838022 1582422001.90 151.4978 60.0043 32.0000 1.9960 1.9992 418.6742 419.4855 0.1215 -1.0000 -1.0000 3838102 1582422002.00 151.5112 60.0043 32.0000 1.9981 2.0012 418.8441 419.6561 0.1215 -1.0000 -1.0000 3838162 1582422002.10 151.5230 60.0043 32.0000 1.9967 1.9998 419.1097 419.9207 0.1213 -1.0000 -1.0000 3838222 1582422002.20 151.5230 60.0043 32.0000 1.9953 1.9985 419.2053 420.0166 0.1214 -1.0000 -1.0000 3838472 1582422002.30 151.5230 60.0043 32.0000 1.9941 1.9973 419.0947 419.9075 0.1217 -1.0000 -1.0000 3838532 1582422002.40 151.5230 60.0043 32.0000 1.9955 1.9986 419.2157 420.0300 0.1218 -1.0000 -1.0000 3838592 1582422002.50 151.5230 60.0043 32.0000 1.9955 1.9987 419.0135 419.8269 0.1217 -1.0000 -1.0000 3838662 1582422002.60 151.4173 60.0043 32.0000 1.9976 2.0008 418.7892 419.6030 0.1219 -1.0000 -1.0000 3838732 1582422002.70 151.4173 60.0043 32.0000 1.9969 2.0001 418.7850 419.5979 0.1216 -1.0000 -1.0000 3838962 1582422002.80 151.4173 60.0043 32.0000 1.9953 1.9985 418.8074 419.6217 0.1219 -1.0000 -1.0000 3839042 1582422002.90 151.4173 60.0043 32.0000 1.9947 1.9979 419.0342 419.8484 0.1220 -1.0000 -1.0000 3839102 1582422003.00 151.4173 60.0043 32.0000 1.9952 1.9984 418.9976 419.8130 0.1219 -1.0000 -1.0000 3839162 1582422003.10 151.3582 60.0043 32.0000 1.9947 1.9979 418.9404 419.7549 0.1219 -1.0000 -1.0000 3839232 1582422003.20 151.3471 60.0043 32.0000 1.9953 1.9985 418.6496 419.4632 0.1218 -1.0000 -1.0000 3839971 1582422003.30 151.3471 60.0043 32.0000 1.9955 1.9987 418.8110 419.6257 0.1221 -1.0000 -1.0000 3840051 1582422003.40 151.3471 60.0043 32.0000 1.9945 1.9976 418.9000 419.7147 0.1220 -1.0000 -1.0000 3840111 1582422003.50 151.3471 60.0043 32.0000 1.9948 1.9980 419.0352 419.8510 0.1221 -1.0000 -1.0000 3840171 1582422003.60 151.3471 60.0043 32.0000 1.9952 1.9984 419.0878 419.9038 0.1221 -1.0000 -1.0000 3840251 1582422003.70 151.4321 60.0043 32.0000 1.9949 1.9981 419.0525 419.8689 0.1222 -1.0000 -1.0000 3840311 1582422003.80 151.4321 60.0043 32.0000 1.9945 1.9977 419.1151 419.9308 0.1220 -1.0000 -1.0000 3840371 1582422003.90 151.4321 60.0043 32.0000 1.9938 1.9970 419.0037 419.8187 0.1220 -1.0000 -1.0000 3840451 1582422004.00 151.4321 60.0043 32.0000 1.9953 1.9985 418.8677 419.6830 0.1223 -1.0000 -1.0000 3840511 1582422004.10 151.4321 60.0043 32.0000 1.9962 1.9994 419.0412 419.8584 0.1222 -1.0000 -1.0000 3840571 1582422004.20 151.4321 60.0043 32.0000 1.9971 2.0003 419.1526 419.9701 0.1223 -1.0000 -1.0000 3840641 1582422004.30 151.4505 60.0043 32.0000 1.9977 2.0009 418.8672 419.6848 0.1224 -1.0000 -1.0000 3840711 1582422004.40 151.4505 60.0043 32.0000 1.9977 2.0009 418.8964 419.7131 0.1223 -1.0000 -1.0000 3840771 1582422004.50 151.4505 60.0043 32.0000 1.9974 2.0006 418.7283 419.5461 0.1225 -1.0000 -1.0000 3840851 1582422004.60 151.4505 60.0043 32.0000 1.9975 2.0007 418.7922 419.6086 0.1222 -1.0000 -1.0000 3840911 1582422004.70 151.4505 60.0043 32.0000 1.9958 1.9990 418.7341 419.5509 0.1224 -1.0000 -1.0000 3840971 1582422004.80 151.6679 59.9988 32.0000 1.9955 1.9987 419.0839 419.9021 0.1225 -1.0000 -1.0000 3841041 1582422004.90 151.6679 59.9988 32.0000 1.9948 1.9981 419.1283 419.9475 0.1225 -1.0000 -1.0000 3841121 1582422005.00 151.6679 59.9988 32.0000 1.9943 1.9975 419.0364 419.8544 0.1224 -1.0000 -1.0000 3841181 1582422005.10 151.6679 59.9988 32.0000 1.9969 2.0001 418.5964 419.4131 0.1223 -1.0000 -1.0000 3841261 1582422005.20 151.6679 59.9988 32.0000 1.9970 2.0002 418.9813 419.7988 0.1224 -1.0000 -1.0000 3841321 1582422005.30 151.6679 59.9988 32.0000 1.9955 1.9987 419.1094 419.9280 0.1224 -1.0000 -1.0000 3841390 1582422005.40 151.6679 59.9988 32.0000 1.9949 1.9981 419.1867 420.0045 0.1224 -1.0000 -1.0000 3841450 1582422005.50 151.6872 59.9988 32.0000 1.9959 1.9991 419.0412 419.8574 0.1221 -1.0000 -1.0000 3841521 1582422005.60 151.6872 59.9988 32.0000 1.9967 1.9999 418.9353 419.7519 0.1223 -1.0000 -1.0000 3841590 1582422005.70 151.6872 59.9988 32.0000 1.9980 2.0012 418.7989 419.6164 0.1224 -1.0000 -1.0000 3841970 1582422005.80 151.6872 59.9988 32.0000 1.9972 2.0004 418.8325 419.6469 0.1219 -1.0000 -1.0000 3842030 1582422005.90 151.6872 59.9988 32.0000 1.9958 1.9990 418.8528 419.6679 0.1221 -1.0000 -1.0000 3842110 1582422006.00 151.6938 59.9988 32.0000 1.9966 1.9998 419.0161 419.8321 0.1221 -1.0000 -1.0000 3842180 1582422006.10 151.6967 59.9988 32.0000 1.9954 1.9986 418.9495 419.7657 0.1222 -1.0000 -1.0000 3842250 1582422006.20 151.6967 59.9988 32.0000 1.9968 2.0000 419.0262 419.8426 0.1221 -1.0000 -1.0000 3842320 1582422006.30 151.6967 59.9988 32.0000 1.9984 2.0016 418.8395 419.6567 0.1225 -1.0000 -1.0000 3842440 1582422006.40 151.6967 59.9988 32.0000 1.9985 2.0017 418.7533 419.5706 0.1224 -1.0000 -1.0000 3842510 1582422006.50 151.6967 59.9988 32.0000 1.9951 1.9983 419.0720 419.8901 0.1224 -1.0000 -1.0000 3842580 1582422006.60 151.3348 59.9988 32.0000 1.9949 1.9982 419.2498 420.0696 0.1227 -1.0000 -1.0000 3842640 1582422006.70 151.3348 59.9988 32.0000 1.9967 1.9999 419.2589 420.0796 0.1226 -1.0000 -1.0000 3842710 1582422006.80 151.3348 59.9988 32.0000 1.9974 2.0006 419.1346 419.9531 0.1225 -1.0000 -1.0000 3843000 1582422006.90 151.3348 59.9988 32.0000 1.9974 2.0006 418.6811 419.5005 0.1228 -1.0000 -1.0000 3843060 1582422007.00 151.3348 59.9988 32.0000 1.9956 1.9989 418.9047 419.7245 0.1226 -1.0000 -1.0000 3843120 1582422007.10 151.3684 59.9988 32.0000 1.9958 1.9990 418.9451 419.7644 0.1227 -1.0000 -1.0000 3843190 1582422007.20 151.3735 59.9988 32.0000 1.9955 1.9987 419.1018 419.9228 0.1228 -1.0000 -1.0000 3843260 1582422007.30 151.3735 59.9988 32.0000 1.9955 1.9987 419.0124 419.8330 0.1228 -1.0000 -1.0000 3843749 1582422007.40 151.3735 59.9988 32.0000 1.9971 2.0003 418.8751 419.6940 0.1226 -1.0000 -1.0000 3843809 1582422007.50 151.3735 59.9988 32.0000 1.9963 1.9995 418.7094 419.5283 0.1227 -1.0000 -1.0000 3843889 1582422007.60 151.3735 59.9988 32.0000 1.9961 1.9993 418.9419 419.7608 0.1226 -1.0000 -1.0000 3843959 1582422007.70 151.3788 59.9988 32.0000 1.9953 1.9985 418.9985 419.8187 0.1228 -1.0000 -1.0000 3844029 1582422007.80 151.3788 59.9988 32.0000 1.9946 1.9978 419.0013 419.8215 0.1227 -1.0000 -1.0000 3844469 1582422007.90 151.3788 59.9988 32.0000 1.9957 1.9989 419.0012 419.8211 0.1228 -1.0000 -1.0000 3844579 1582422008.00 151.3788 59.9988 32.0000 1.9952 1.9984 419.3017 420.1224 0.1228 -1.0000 -1.0000 3844639 1582422008.10 151.3788 59.9988 32.0000 1.9945 1.9977 419.0871 419.9079 0.1228 -1.0000 -1.0000 3844699 1582422008.20 151.3788 59.9988 32.0000 1.9945 1.9977 419.2879 420.1084 0.1227 -1.0000 -1.0000 3844779 1582422008.30 151.5164 59.9988 32.0000 1.9955 1.9987 419.1380 419.9586 0.1227 -1.0000 -1.0000 3844839 1582422008.40 151.5164 59.9988 32.0000 1.9956 1.9988 418.7501 419.5694 0.1228 -1.0000 -1.0000 3844899 1582422008.50 151.5164 59.9988 32.0000 1.9961 1.9993 418.8998 419.7185 0.1226 -1.0000 -1.0000 3844969 1582422008.60 151.5164 59.9988 32.0000 1.9974 2.0007 418.9856 419.8051 0.1227 -1.0000 -1.0000 3845039 1582422008.70 151.5164 59.9988 32.0000 1.9944 1.9976 419.2086 420.0288 0.1227 -1.0000 -1.0000 3845099 1582422008.80 151.4538 59.9988 32.0000 1.9952 1.9984 419.1872 420.0079 0.1228 -1.0000 -1.0000 3845169 1582422008.90 151.4468 59.9988 32.0000 1.9949 1.9981 419.2510 420.0710 0.1226 -1.0000 -1.0000 3845229 1582422009.00 151.4468 59.9988 32.0000 1.9961 1.9993 419.0647 419.8847 0.1227 -1.0000 -1.0000 3845298 1582422009.10 151.4468 59.9988 32.0000 1.9971 2.0003 418.8546 419.6741 0.1227 -1.0000 -1.0000 3845368 1582422009.20 151.4468 59.9988 32.0000 1.9983 2.0015 418.9603 419.7795 0.1225 -1.0000 -1.0000 3845429 1582422009.30 151.4468 59.9988 32.0000 1.9970 2.0002 418.7488 419.5674 0.1226 -1.0000 -1.0000 3845538 1582422009.40 151.4767 59.9988 32.0000 1.9955 1.9987 418.9783 419.7972 0.1226 -1.0000 -1.0000 3845598 1582422009.50 151.4797 59.9988 32.0000 1.9938 1.9970 419.1663 419.9857 0.1226 -1.0000 -1.0000 3845668 1582422009.60 151.4797 59.9988 32.0000 1.9957 1.9989 419.1452 419.9651 0.1227 -1.0000 -1.0000 3845738 1582422009.70 151.4797 59.9988 32.0000 1.9958 1.9990 419.0822 419.9031 0.1228 -1.0000 -1.0000 3845798 1582422009.80 151.4797 59.9988 32.0000 1.9974 2.0007 418.7459 419.5639 0.1224 -1.0000 -1.0000 3845858 1582422009.90 151.4665 59.9991 32.0000 1.9973 2.0005 418.7699 419.5876 0.1225 -1.0000 -1.0000 3846698 1582422010.00 151.3478 60.0020 32.0000 1.9957 1.9990 419.0120 419.8298 0.1223 -1.0000 -1.0000 3846758 1582422010.10 151.3478 60.0020 32.0000 1.9953 1.9985 419.1539 419.9713 0.1223 -1.0000 -1.0000 3846818 1582422010.20 151.3478 60.0020 32.0000 1.9942 1.9974 419.1215 419.9404 0.1225 -1.0000 -1.0000 3846888 1582422010.30 151.3478 60.0020 32.0000 1.9955 1.9987 419.1856 420.0026 0.1222 -1.0000 -1.0000 3846958 1582422010.40 151.3478 60.0020 32.0000 1.9950 1.9982 419.2171 420.0319 0.1219 -1.0000 -1.0000 3847018 1582422010.50 151.3478 60.0020 32.0000 1.9949 1.9980 419.1162 419.9316 0.1221 -1.0000 -1.0000 3847087 1582422010.60 151.3478 60.0020 32.0000 1.9951 1.9983 419.0099 419.8257 0.1220 -1.0000 -1.0000 3847167 1582422010.70 151.6483 60.0020 32.0000 1.9962 1.9994 419.0087 419.8231 0.1219 -1.0000 -1.0000 3847227 1582422010.80 151.6483 60.0020 32.0000 1.9975 2.0007 418.9302 419.7445 0.1218 -1.0000 -1.0000 3847297 1582422010.90 151.6483 60.0020 32.0000 1.9980 2.0012 418.8965 419.7092 0.1217 -1.0000 -1.0000 3847357 1582422011.00 151.6483 60.0020 32.0000 1.9973 2.0005 418.7001 419.5128 0.1218 -1.0000 -1.0000 3847427 1582422011.10 151.6483 60.0020 32.0000 1.9962 1.9994 418.7650 419.5801 0.1221 -1.0000 -1.0000 3847497 1582422011.20 151.4389 60.0020 32.0000 1.9957 1.9989 418.5679 419.3814 0.1219 -1.0000 -1.0000 3847557 1582422011.30 151.3928 60.0020 32.0000 1.9957 1.9989 418.8265 419.6416 0.1221 -1.0000 -1.0000 3847657 1582422011.40 151.3928 60.0020 32.0000 1.9961 1.9993 418.9590 419.7741 0.1220 -1.0000 -1.0000 3847717 1582422011.50 151.3928 60.0020 32.0000 1.9954 1.9986 418.9992 419.8157 0.1223 -1.0000 -1.0000 3847777 1582422011.60 151.3928 60.0020 32.0000 1.9952 1.9984 419.1470 419.9645 0.1223 -1.0000 -1.0000 3847857 1582422011.70 151.3928 60.0020 32.0000 1.9959 1.9991 418.9747 419.7911 0.1223 -1.0000 -1.0000 3847917 1582422011.80 151.3928 60.0020 32.0000 1.9953 1.9985 418.7668 419.5831 0.1223 -1.0000 -1.0000 3847977 1582422011.90 151.3928 60.0020 32.0000 1.9957 1.9990 418.8599 419.6777 0.1225 -1.0000 -1.0000 3848057 1582422012.00 151.3650 60.0020 32.0000 1.9967 1.9999 418.8525 419.6703 0.1224 -1.0000 -1.0000 3848117 1582422012.10 151.3650 60.0020 32.0000 1.9968 2.0000 418.9783 419.7974 0.1226 -1.0000 -1.0000 3848177 1582422012.20 151.3650 60.0020 32.0000 1.9944 1.9976 418.8811 419.7000 0.1225 -1.0000 -1.0000 3848257 1582422012.30 151.3650 60.0020 32.0000 1.9948 1.9980 418.9147 419.7330 0.1225 -1.0000 -1.0000 3848317 1582422012.40 151.3650 60.0020 32.0000 1.9963 1.9995 418.7171 419.5346 0.1225 -1.0000 -1.0000 3849017 1582422012.50 151.3650 60.0020 32.0000 1.9963 1.9995 418.7647 419.5822 0.1223 -1.0000 -1.0000 3849086 1582422012.60 151.3826 60.0020 32.0000 1.9968 2.0000 418.6561 419.4735 0.1224 -1.0000 -1.0000 3849146 1582422012.70 151.3826 60.0020 32.0000 1.9976 2.0008 418.9401 419.7581 0.1225 -1.0000 -1.0000 3849206 1582422012.80 151.3826 60.0020 32.0000 1.9939 1.9971 419.2626 420.0816 0.1225 -1.0000 -1.0000 3849286 1582422012.90 151.3826 60.0020 32.0000 1.9942 1.9974 419.0855 419.9033 0.1224 -1.0000 -1.0000 3849346 1582422013.00 151.3826 60.0020 32.0000 1.9955 1.9987 418.8956 419.7139 0.1225 -1.0000 -1.0000 3849406 1582422013.10 151.3817 60.0020 32.0000 1.9975 2.0007 418.7718 419.5905 0.1226 -1.0000 -1.0000 3849486 1582422013.20 151.3808 60.0020 32.0000 1.9976 2.0009 418.8638 419.6825 0.1226 -1.0000 -1.0000 3849546 1582422013.30 151.3808 60.0020 32.0000 1.9957 1.9989 418.8163 419.6348 0.1226 -1.0000 -1.0000 3849616 1582422013.40 151.3808 60.0020 32.0000 1.9966 1.9998 418.8363 419.6547 0.1226 -1.0000 -1.0000 3849686 1582422013.50 151.3808 60.0020 32.0000 1.9956 1.9988 418.9133 419.7335 0.1227 -1.0000 -1.0000 3849746 1582422013.60 151.3808 60.0020 32.0000 1.9948 1.9980 419.0468 419.8670 0.1228 -1.0000 -1.0000 3849826 1582422013.70 151.5100 60.0020 32.0000 1.9956 1.9988 418.9777 419.7983 0.1227 -1.0000 -1.0000 3849886 1582422013.80 151.5100 60.0020 32.0000 1.9944 1.9977 419.1257 419.9455 0.1227 -1.0000 -1.0000 3849946 1582422013.90 151.5100 60.0020 32.0000 1.9946 1.9978 419.2239 420.0436 0.1226 -1.0000 -1.0000 3850566 1582422014.00 151.5100 60.0020 32.0000 1.9947 1.9980 419.2711 420.0902 0.1225 -1.0000 -1.0000 3850626 1582422014.10 151.5100 60.0020 32.0000 1.9954 1.9986 419.1474 419.9665 0.1225 -1.0000 -1.0000 3850685 1582422014.20 151.3427 60.0020 32.0000 1.9949 1.9981 419.0683 419.8876 0.1226 -1.0000 -1.0000 3850765 1582422014.30 151.3427 60.0020 32.0000 1.9952 1.9984 418.9225 419.7406 0.1225 -1.0000 -1.0000 3850825 1582422014.40 151.3427 60.0020 32.0000 1.9958 1.9991 418.9708 419.7888 0.1224 -1.0000 -1.0000 3850916 1582422014.50 151.3427 60.0020 32.0000 1.9967 1.9999 418.9902 419.8078 0.1223 -1.0000 -1.0000 3850995 1582422014.60 151.3427 60.0020 32.0000 1.9967 1.9999 418.9012 419.7177 0.1223 -1.0000 -1.0000 3851055 1582422014.70 151.3501 60.0021 32.0000 1.9956 1.9988 418.9651 419.7840 0.1226 -1.0000 -1.0000 3851115 1582422014.80 151.6551 60.0030 32.0000 1.9963 1.9995 418.8610 419.6766 0.1222 -1.0000 -1.0000 3851195 1582422014.90 151.6551 60.0030 32.0000 1.9968 2.0000 418.9811 419.7977 0.1222 -1.0000 -1.0000 3851425 1582422015.00 151.6551 60.0030 32.0000 1.9957 1.9989 419.2259 420.0423 0.1221 -1.0000 -1.0000 3851485 1582422015.10 151.6551 60.0030 32.0000 1.9963 1.9995 419.1189 419.9351 0.1221 -1.0000 -1.0000 3851565 1582422015.20 151.6551 60.0030 32.0000 1.9954 1.9986 419.1782 419.9933 0.1219 -1.0000 -1.0000 3851625 1582422015.30 151.6551 60.0030 32.0000 1.9949 1.9981 419.1765 419.9916 0.1220 -1.0000 -1.0000 3851695 1582422015.40 151.3741 60.0030 32.0000 1.9948 1.9980 419.1757 419.9927 0.1221 -1.0000 -1.0000 3851755 1582422015.50 151.3741 60.0030 32.0000 1.9939 1.9971 419.0908 419.9051 0.1219 -1.0000 -1.0000 3851825 1582422015.60 151.3741 60.0030 32.0000 1.9965 1.9997 419.0741 419.8893 0.1220 -1.0000 -1.0000 3851895 1582422015.70 151.3741 60.0030 32.0000 1.9957 1.9989 419.0176 419.8319 0.1219 -1.0000 -1.0000 3851955 1582422015.80 151.3741 60.0030 32.0000 1.9944 1.9976 418.9385 419.7524 0.1218 -1.0000 -1.0000 3852025 1582422015.90 151.3741 60.0030 32.0000 1.9950 1.9981 418.9237 419.7385 0.1219 -1.0000 -1.0000 3852095 1582422016.00 151.3379 60.0030 32.0000 1.9956 1.9988 418.9214 419.7353 0.1218 -1.0000 -1.0000 3852155 1582422016.10 151.3283 60.0030 32.0000 1.9951 1.9983 418.9047 419.7180 0.1218 -1.0000 -1.0000 3852215 1582422016.20 151.3283 60.0030 32.0000 1.9957 1.9989 418.7813 419.5951 0.1219 -1.0000 -1.0000 3852295 1582422016.30 151.3283 60.0030 32.0000 1.9951 1.9983 418.9615 419.7758 0.1219 -1.0000 -1.0000 3852355 1582422016.40 151.3283 60.0030 32.0000 1.9941 1.9973 419.0048 419.8203 0.1221 -1.0000 -1.0000 3852415 1582422016.50 151.3283 60.0030 32.0000 1.9958 1.9990 419.3234 420.1391 0.1220 -1.0000 -1.0000 3853024 1582422016.60 151.5699 60.0030 32.0000 1.9944 1.9975 419.1569 419.9724 0.1220 -1.0000 -1.0000 3853094 1582422016.70 151.5699 60.0030 32.0000 1.9954 1.9986 419.2577 420.0745 0.1222 -1.0000 -1.0000 3853154 1582422016.80 151.5699 60.0030 32.0000 1.9944 1.9976 419.1762 419.9929 0.1222 -1.0000 -1.0000 3853224 1582422016.90 151.5699 60.0030 32.0000 1.9957 1.9989 419.1137 419.9304 0.1222 -1.0000 -1.0000 3853284 1582422017.00 151.5699 60.0030 32.0000 1.9935 1.9967 419.1405 419.9574 0.1223 -1.0000 -1.0000 3853354 1582422017.10 151.5699 60.0030 32.0000 1.9952 1.9984 419.0483 419.8663 0.1224 -1.0000 -1.0000 3853424 1582422017.20 151.2855 60.0030 32.0000 1.9951 1.9983 418.7731 419.5920 0.1227 -1.0000 -1.0000 3853484 1582422017.30 151.2855 60.0030 32.0000 1.9956 1.9988 418.8012 419.6193 0.1225 -1.0000 -1.0000 3853554 1582422017.40 151.2855 60.0030 32.0000 1.9959 1.9991 418.8625 419.6810 0.1226 -1.0000 -1.0000 3853624 1582422017.50 151.2855 60.0030 32.0000 1.9950 1.9982 418.8436 419.6631 0.1227 -1.0000 -1.0000 3853714 1582422017.60 151.2855 60.0030 32.0000 1.9953 1.9986 418.8736 419.6937 0.1227 -1.0000 -1.0000 3853784 1582422017.70 151.3695 60.0030 32.0000 1.9947 1.9979 418.8874 419.7065 0.1226 -1.0000 -1.0000 3853854 1582422017.80 151.3695 60.0030 32.0000 1.9946 1.9978 418.9535 419.7734 0.1228 -1.0000 -1.0000 3853914 1582422017.90 151.3695 60.0030 32.0000 1.9957 1.9989 419.1000 419.9212 0.1229 -1.0000 -1.0000 3853984 1582422018.00 151.3695 60.0030 32.0000 1.9948 1.9980 418.9714 419.7927 0.1230 -1.0000 -1.0000 3854214 1582422018.10 151.3695 60.0030 32.0000 1.9936 1.9968 418.9672 419.7892 0.1231 -1.0000 -1.0000 3854274 1582422018.20 151.3974 60.0030 32.0000 1.9940 1.9972 418.9932 419.8160 0.1232 -1.0000 -1.0000 3854344 1582422018.30 151.4670 60.0030 32.0000 1.9954 1.9986 419.0287 419.8512 0.1231 -1.0000 -1.0000 3854414 1582422018.40 151.4670 60.0030 32.0000 1.9950 1.9982 419.0517 419.8721 0.1229 -1.0000 -1.0000 3854473 1582422018.50 151.4670 60.0030 32.0000 1.9961 1.9993 418.9376 419.7588 0.1229 -1.0000 -1.0000 3854993 1582422018.60 151.4670 60.0030 32.0000 1.9970 2.0003 418.8399 419.6624 0.1232 -1.0000 -1.0000 3855053 1582422018.70 151.4670 60.0030 32.0000 1.9971 2.0004 418.8184 419.6399 0.1229 -1.0000 -1.0000 3855123 1582422018.80 151.6212 60.0030 32.0000 1.9970 2.0002 418.7221 419.5425 0.1229 -1.0000 -1.0000 3855193 1582422018.90 151.6212 60.0030 32.0000 1.9952 1.9985 418.9599 419.7824 0.1231 -1.0000 -1.0000 3855253 1582422019.00 151.6212 60.0030 32.0000 1.9940 1.9973 419.1016 419.9230 0.1229 -1.0000 -1.0000 3855323 1582422019.10 151.6212 60.0030 32.0000 1.9946 1.9978 419.0401 419.8628 0.1231 -1.0000 -1.0000 3855473 1582422019.20 151.6212 60.0030 32.0000 1.9969 2.0002 419.0461 419.8680 0.1231 -1.0000 -1.0000 3855533 1582422019.30 151.6212 60.0030 32.0000 1.9963 1.9995 418.9312 419.7530 0.1230 -1.0000 -1.0000 3855603 1582422019.40 151.6543 60.0030 32.0000 1.9962 1.9994 418.8040 419.6257 0.1231 -1.0000 -1.0000 3855673 1582422019.50 151.6543 60.0030 32.0000 1.9960 1.9992 419.1937 420.0174 0.1231 -1.0000 -1.0000 3855733 1582422019.60 151.6543 60.0030 32.0000 1.9961 1.9993 419.1699 419.9926 0.1231 -1.0000 -1.0000 3855803 1582422019.70 151.6543 60.0030 32.0000 1.9951 1.9984 419.1554 419.9775 0.1230 -1.0000 -1.0000 3855883 1582422019.80 151.6543 60.0030 32.0000 1.9946 1.9979 419.1380 419.9597 0.1230 -1.0000 -1.0000 3855943 1582422019.90 151.6543 60.0030 32.0000 1.9941 1.9973 419.1388 419.9609 0.1230 -1.0000 -1.0000 3856023 1582422020.00 151.5945 60.0002 32.0000 1.9954 1.9986 419.1090 419.9290 0.1227 -1.0000 -1.0000 3856083 1582422020.10 151.5945 60.0002 32.0000 1.9968 2.0000 418.8620 419.6819 0.1227 -1.0000 -1.0000 3856982 1582422020.20 151.5945 60.0002 32.0000 1.9965 1.9997 418.8295 419.6506 0.1230 -1.0000 -1.0000 3857052 1582422020.30 151.5945 60.0002 32.0000 1.9972 2.0004 418.7227 419.5426 0.1229 -1.0000 -1.0000 3857112 1582422020.40 151.5945 60.0002 32.0000 1.9961 1.9993 419.0240 419.8453 0.1228 -1.0000 -1.0000 3857182 1582422020.50 151.5923 60.0002 32.0000 1.9966 1.9998 419.2560 420.0797 0.1233 -1.0000 -1.0000 3857252 1582422020.60 151.5788 60.0002 32.0000 1.9964 1.9996 419.0631 419.8835 0.1229 -1.0000 -1.0000 3857312 1582422020.70 151.5788 60.0002 32.0000 1.9963 1.9996 418.8097 419.6320 0.1232 -1.0000 -1.0000 3857382 1582422020.80 151.5788 60.0002 32.0000 1.9957 1.9990 419.0326 419.8531 0.1228 -1.0000 -1.0000 3857452 1582422020.90 151.5788 60.0002 32.0000 1.9945 1.9978 419.2789 420.1013 0.1231 -1.0000 -1.0000 3857512 1582422021.00 151.5788 60.0002 32.0000 1.9954 1.9986 419.1984 420.0208 0.1230 -1.0000 -1.0000 3857582 1582422021.10 151.4777 60.0002 32.0000 1.9963 1.9995 419.0397 419.8631 0.1233 -1.0000 -1.0000 3857652 1582422021.20 151.4777 60.0002 32.0000 1.9980 2.0013 418.8207 419.6444 0.1233 -1.0000 -1.0000 3857722 1582422021.30 151.4777 60.0002 32.0000 1.9972 2.0005 418.6983 419.5202 0.1231 -1.0000 -1.0000 3857792 1582422021.40 151.4777 60.0002 32.0000 1.9966 1.9998 418.8080 419.6317 0.1233 -1.0000 -1.0000 3857852 1582422021.50 151.4777 60.0002 32.0000 1.9966 1.9998 419.0801 419.9045 0.1234 -1.0000 -1.0000 3857912 1582422021.60 151.4777 60.0002 32.0000 1.9944 1.9977 419.1577 419.9822 0.1233 -1.0000 -1.0000 3857992 1582422021.70 151.5410 60.0002 32.0000 1.9945 1.9977 419.1773 420.0008 0.1233 -1.0000 -1.0000 3858052 1582422021.80 151.6183 60.0002 32.0000 1.9946 1.9978 419.2119 420.0365 0.1233 -1.0000 -1.0000 3858112 1582422021.90 151.6183 60.0002 32.0000 1.9955 1.9987 419.1063 419.9307 0.1234 -1.0000 -1.0000 3858182 1582422022.00 151.6183 60.0002 32.0000 1.9970 2.0002 418.9498 419.7738 0.1233 -1.0000 -1.0000 3858251 1582422022.10 151.6183 60.0002 32.0000 1.9960 1.9992 418.7825 419.6066 0.1235 -1.0000 -1.0000 3858471 1582422022.20 151.6183 60.0002 32.0000 1.9973 2.0005 418.9843 419.8118 0.1237 -1.0000 -1.0000 3858551 1582422022.30 151.3803 60.0002 32.0000 1.9957 1.9990 418.7141 419.5369 0.1233 -1.0000 -1.0000 3858611 1582422022.40 151.3803 60.0002 32.0000 1.9964 1.9997 418.9269 419.7517 0.1235 -1.0000 -1.0000 3858671 1582422022.50 151.3803 60.0002 32.0000 1.9961 1.9993 418.8710 419.6940 0.1232 -1.0000 -1.0000 3858751 1582422022.60 151.3803 60.0002 32.0000 1.9951 1.9983 418.8752 419.6988 0.1233 -1.0000 -1.0000 3858811 1582422022.70 151.3803 60.0002 32.0000 1.9939 1.9971 419.0886 419.9116 0.1231 -1.0000 -1.0000 3859501 1582422022.80 151.3803 60.0002 32.0000 1.9949 1.9981 419.2054 420.0297 0.1233 -1.0000 -1.0000 3859581 1582422022.90 151.3989 60.0002 32.0000 1.9932 1.9964 419.2118 420.0354 0.1232 -1.0000 -1.0000 3859641 1582422023.00 151.3989 60.0002 32.0000 1.9966 1.9998 419.1223 419.9466 0.1233 -1.0000 -1.0000 3859721 1582422023.10 151.3989 60.0002 32.0000 1.9973 2.0006 418.8005 419.6216 0.1229 -1.0000 -1.0000 3859791 1582422023.20 151.3989 60.0002 32.0000 1.9987 2.0019 418.7647 419.5862 0.1231 -1.0000 -1.0000 3859851 1582422023.30 151.3989 60.0002 32.0000 1.9960 1.9992 419.0299 419.8513 0.1230 -1.0000 -1.0000 3859931 1582422023.40 151.4340 60.0002 32.0000 1.9940 1.9972 419.1015 419.9237 0.1229 -1.0000 -1.0000 3859991 1582422023.50 151.4424 60.0002 32.0000 1.9938 1.9970 419.0623 419.8838 0.1230 -1.0000 -1.0000 3900051 1582422023.60 151.4424 60.0002 32.0000 1.9945 1.9977 419.1052 419.9262 0.1229 -1.0000 -1.0000 3900130 1582422023.70 151.4424 60.0002 32.0000 1.9957 1.9990 418.9615 419.7825 0.1229 -1.0000 -1.0000 3900190 1582422023.80 151.4424 60.0002 32.0000 1.9974 2.0006 418.8291 419.6503 0.1230 -1.0000 -1.0000 3900251 1582422023.90 151.4424 60.0002 32.0000 1.9965 1.9997 418.7690 419.5899 0.1229 -1.0000 -1.0000 3900321 1582422024.00 151.6648 60.0002 32.0000 1.9957 1.9989 418.8114 419.6313 0.1227 -1.0000 -1.0000 3900390 1582422024.10 151.6648 60.0002 32.0000 1.9958 1.9990 418.8279 419.6475 0.1227 -1.0000 -1.0000 3900450 1582422024.20 151.4354 60.0041 32.0000 1.9967 1.9999 418.7998 419.6221 0.1230 -1.0000 -1.0000 3900520 1582422024.30 151.4354 60.0041 32.0000 1.9971 2.0003 418.8237 419.6442 0.1230 -1.0000 -1.0000 3900580 1582422024.40 151.4354 60.0041 32.0000 1.9954 1.9986 418.6919 419.5103 0.1225 -1.0000 -1.0000 3900650 1582422024.50 151.4354 60.0041 32.0000 1.9938 1.9971 419.0406 419.8601 0.1227 -1.0000 -1.0000 3900720 1582422024.60 151.4354 60.0041 32.0000 1.9940 1.9972 418.9015 419.7209 0.1226 -1.0000 -1.0000 3900780 1582422024.70 151.4354 60.0041 32.0000 1.9969 2.0001 419.1103 419.9299 0.1227 -1.0000 -1.0000 3901260 1582422024.80 151.4354 60.0041 32.0000 1.9945 1.9977 419.0989 419.9197 0.1228 -1.0000 -1.0000 3901330 1582422024.90 151.4354 60.0041 32.0000 1.9940 1.9973 419.0812 419.9021 0.1229 -1.0000 -1.0000 3901390 1582422025.00 151.4354 60.0041 32.0000 1.9951 1.9983 419.0995 419.9206 0.1229 -1.0000 -1.0000 3901460 1582422025.10 151.4354 60.0041 32.0000 1.9956 1.9988 419.0077 419.8291 0.1229 -1.0000 -1.0000 3901530 1582422025.20 151.5668 60.0041 32.0000 1.9955 1.9987 418.8984 419.7194 0.1229 -1.0000 -1.0000 3901590 1582422025.30 151.5668 60.0041 32.0000 1.9955 1.9987 419.1293 419.9519 0.1231 -1.0000 -1.0000 3901670 1582422025.40 151.5668 60.0041 32.0000 1.9944 1.9976 419.0400 419.8623 0.1230 -1.0000 -1.0000 3901730 1582422025.50 151.5668 60.0041 32.0000 1.9955 1.9988 419.0734 419.8954 0.1230 -1.0000 -1.0000 3901790 1582422025.60 151.5668 60.0041 32.0000 1.9955 1.9987 419.1237 419.9453 0.1229 -1.0000 -1.0000 3901860 1582422025.70 151.5170 60.0041 32.0000 1.9959 1.9991 419.1932 420.0149 0.1229 -1.0000 -1.0000 3902060 1582422025.80 151.4797 60.0041 32.0000 1.9968 2.0001 419.2804 420.1021 0.1229 -1.0000 -1.0000 3902120 1582422025.90 151.4797 60.0041 32.0000 1.9961 1.9993 419.0279 419.8484 0.1228 -1.0000 -1.0000 3902199 1582422026.00 151.4797 60.0041 32.0000 1.9972 2.0004 418.7951 419.6153 0.1229 -1.0000 -1.0000 3902259 1582422026.10 151.4797 60.0041 32.0000 1.9961 1.9993 418.6997 419.5192 0.1229 -1.0000 -1.0000 3902319 1582422026.20 151.4797 60.0041 32.0000 1.9955 1.9987 418.8057 419.6269 0.1228 -1.0000 -1.0000 3902389 1582422026.30 151.4754 60.0041 32.0000 1.9955 1.9987 419.1393 419.9595 0.1227 -1.0000 -1.0000 3903019 1582422026.40 151.4050 60.0041 32.0000 1.9945 1.9978 419.0949 419.9153 0.1227 -1.0000 -1.0000 3903079 1582422026.50 151.4050 60.0041 32.0000 1.9967 1.9999 419.2610 420.0817 0.1228 -1.0000 -1.0000 3903159 1582422026.60 151.4050 60.0041 32.0000 1.9959 1.9991 419.0704 419.8911 0.1227 -1.0000 -1.0000 3903219 1582422026.70 151.4050 60.0041 32.0000 1.9966 1.9998 418.8000 419.6188 0.1227 -1.0000 -1.0000 3903279 1582422026.80 151.4050 60.0041 32.0000 1.9968 2.0001 418.8815 419.7012 0.1227 -1.0000 -1.0000 3903349 1582422026.90 151.4274 60.0041 32.0000 1.9970 2.0002 418.6611 419.4808 0.1228 -1.0000 -1.0000 3903419 1582422027.00 151.4566 60.0041 32.0000 1.9962 1.9994 418.9343 419.7548 0.1228 -1.0000 -1.0000 3903479 1582422027.10 151.4566 60.0041 32.0000 1.9946 1.9978 419.0981 419.9178 0.1226 -1.0000 -1.0000 3903549 1582422027.20 151.4566 60.0041 32.0000 1.9943 1.9975 419.2040 420.0244 0.1228 -1.0000 -1.0000 3903609 1582422027.30 151.4566 60.0041 32.0000 1.9960 1.9992 419.0975 419.9177 0.1227 -1.0000 -1.0000 3904258 1582422027.40 151.4566 60.0041 32.0000 1.9959 1.9991 418.8565 419.6761 0.1227 -1.0000 -1.0000 3904318 1582422027.50 151.4372 60.0041 32.0000 1.9955 1.9987 418.7754 419.5950 0.1227 -1.0000 -1.0000 3904378 1582422027.60 151.4143 60.0041 32.0000 1.9964 1.9996 418.7753 419.5945 0.1226 -1.0000 -1.0000 3904458 1582422027.70 151.5043 60.0041 32.0000 1.9965 1.9997 418.7717 419.5902 0.1226 -1.0000 -1.0000 3904518 1582422027.80 151.5043 60.0041 32.0000 1.9948 1.9980 418.9168 419.7354 0.1225 -1.0000 -1.0000 3904588 1582422027.90 151.5043 60.0041 32.0000 1.9950 1.9982 419.0298 419.8489 0.1226 -1.0000 -1.0000 3904658 1582422028.00 151.5043 60.0041 32.0000 1.9952 1.9984 419.0693 419.8868 0.1224 -1.0000 -1.0000 3904718 1582422028.10 151.5043 60.0041 32.0000 1.9949 1.9981 419.0762 419.8940 0.1224 -1.0000 -1.0000 3904778 1582422028.20 151.5043 60.0041 32.0000 1.9963 1.9995 418.9763 419.7939 0.1224 -1.0000 -1.0000 3904858 1582422028.30 151.5043 60.0041 32.0000 1.9974 2.0006 419.0583 419.8772 0.1225 -1.0000 -1.0000 3904918 1582422028.40 151.5043 60.0041 32.0000 1.9965 1.9997 418.9396 419.7573 0.1225 -1.0000 -1.0000 3904978 1582422028.50 151.5043 60.0041 32.0000 1.9970 2.0003 418.8544 419.6720 0.1224 -1.0000 -1.0000 3905048 1582422028.60 151.5043 60.0041 32.0000 1.9963 1.9996 418.7923 419.6089 0.1223 -1.0000 -1.0000 3905118 1582422028.70 151.3507 60.0041 32.0000 1.9961 1.9993 418.7680 419.5844 0.1222 -1.0000 -1.0000 3905178 1582422028.80 151.3507 60.0041 32.0000 1.9959 1.9991 418.7056 419.5227 0.1224 -1.0000 -1.0000 3905478 1582422028.90 151.3507 60.0041 32.0000 1.9957 1.9989 419.2088 420.0256 0.1223 -1.0000 -1.0000 3905538 1582422029.00 151.3507 60.0041 32.0000 1.9954 1.9986 419.1126 419.9311 0.1224 -1.0000 -1.0000 3905598 1582422029.10 151.3507 60.0041 32.0000 1.9951 1.9984 419.1603 419.9786 0.1224 -1.0000 -1.0000 3905668 1582422029.20 151.3507 60.0041 32.0000 1.9964 1.9997 418.8936 419.7118 0.1225 -1.0000 -1.0000 3905737 1582422029.30 151.3507 60.0041 32.0000 1.9969 2.0001 418.9263 419.7460 0.1228 -1.0000 -1.0000 3906137 1582422029.40 151.3507 60.0041 32.0000 1.9954 1.9986 419.0763 419.8960 0.1227 -1.0000 -1.0000 3906197 1582422029.50 151.3507 60.0041 32.0000 1.9938 1.9970 419.0715 419.8921 0.1228 -1.0000 -1.0000 3906257 1582422029.60 151.3507 60.0041 32.0000 1.9930 1.9962 419.1407 419.9611 0.1228 -1.0000 -1.0000 3906337 1582422029.70 151.3507 60.0041 32.0000 1.9955 1.9987 419.1992 420.0207 0.1228 -1.0000 -1.0000 3906397 1582422029.80 151.3507 60.0041 32.0000 1.9946 1.9979 419.0681 419.8871 0.1225 -1.0000 -1.0000 3906457 1582422029.90 151.3507 60.0041 32.0000 1.9965 1.9997 418.9993 419.8201 0.1228 -1.0000 -1.0000 3906527 1582422030.00 151.3507 60.0041 32.0000 1.9966 1.9998 418.6915 419.5113 0.1228 -1.0000 -1.0000 3906597 1582422030.10 151.4273 60.0051 32.0000 1.9964 1.9996 419.0185 419.8397 0.1229 -1.0000 -1.0000 3906657 1582422030.20 151.4273 60.0051 32.0000 1.9954 1.9986 419.1633 419.9839 0.1227 -1.0000 -1.0000 3906727 1582422030.30 151.4273 60.0051 32.0000 1.9954 1.9986 419.0879 419.9074 0.1226 -1.0000 -1.0000 3906797 1582422030.40 151.4273 60.0051 32.0000 1.9971 2.0003 418.7342 419.5528 0.1226 -1.0000 -1.0000 3906857 1582422030.50 151.4273 60.0051 32.0000 1.9968 2.0000 418.7135 419.5324 0.1226 -1.0000 -1.0000 3906927 1582422030.60 151.4273 60.0051 32.0000 1.9960 1.9992 418.8654 419.6835 0.1225 -1.0000 -1.0000 3906997 1582422030.70 151.4273 60.0051 32.0000 1.9950 1.9982 418.8796 419.6978 0.1225 -1.0000 -1.0000 3907057 1582422030.80 151.4273 60.0051 32.0000 1.9962 1.9994 418.9495 419.7679 0.1225 -1.0000 -1.0000 3907137 1582422030.90 151.4273 60.0051 32.0000 1.9950 1.9982 418.9955 419.8145 0.1226 -1.0000 -1.0000 3907207 1582422031.00 151.4273 60.0051 32.0000 1.9974 2.0006 419.4042 420.2237 0.1225 -1.0000 -1.0000 3907267 1582422031.10 151.4273 60.0051 32.0000 1.9975 2.0007 419.1915 420.0108 0.1226 -1.0000 -1.0000 3907337 1582422031.20 151.4273 60.0051 32.0000 1.9960 1.9992 418.9260 419.7437 0.1223 -1.0000 -1.0000 3907397 1582422031.30 151.4273 60.0051 32.0000 1.9968 2.0000 418.9223 419.7389 0.1223 -1.0000 -1.0000 3907477 1582422031.40 151.5981 60.0051 32.0000 1.9969 2.0001 418.9846 419.8019 0.1223 -1.0000 -1.0000 3907716 1582422031.50 151.5981 60.0051 32.0000 1.9943 1.9974 419.1065 419.9232 0.1222 -1.0000 -1.0000 3907776 1582422031.60 151.5981 60.0051 32.0000 1.9946 1.9978 419.1510 419.9689 0.1223 -1.0000 -1.0000 3907846 1582422031.70 151.5981 60.0051 32.0000 1.9949 1.9981 419.2817 420.0996 0.1223 -1.0000 -1.0000 3907906 1582422031.80 151.5981 60.0051 32.0000 1.9959 1.9990 419.1323 419.9479 0.1221 -1.0000 -1.0000 3907976 1582422031.90 151.5634 60.0051 32.0000 1.9966 1.9998 418.8492 419.6655 0.1223 -1.0000 -1.0000 3908716 1582422032.00 151.5460 60.0051 32.0000 1.9966 1.9998 418.8027 419.6183 0.1221 -1.0000 -1.0000 3908776 1582422032.10 151.5460 60.0051 32.0000 1.9977 2.0009 418.8707 419.6864 0.1222 -1.0000 -1.0000 3908836 1582422032.20 151.5460 60.0051 32.0000 1.9948 1.9980 418.9556 419.7719 0.1221 -1.0000 -1.0000 3908916 1582422032.30 151.5460 60.0051 32.0000 1.9950 1.9982 419.0653 419.8807 0.1220 -1.0000 -1.0000 3908976 1582422032.40 151.5460 60.0051 32.0000 1.9961 1.9993 419.2404 420.0562 0.1221 -1.0000 -1.0000 3909036 1582422032.50 151.5718 60.0051 32.0000 1.9956 1.9988 418.9761 419.7914 0.1220 -1.0000 -1.0000 3909116 1582422032.60 151.5747 60.0051 32.0000 1.9972 2.0004 418.7166 419.5320 0.1221 -1.0000 -1.0000 3909176 1582422032.70 151.5747 60.0051 32.0000 1.9959 1.9991 418.8841 419.6997 0.1221 -1.0000 -1.0000 3909236 1582422032.80 151.5747 60.0051 32.0000 1.9953 1.9985 418.9550 419.7701 0.1220 -1.0000 -1.0000 3909306 1582422032.90 151.5747 60.0051 32.0000 1.9948 1.9979 419.0789 419.8948 0.1220 -1.0000 -1.0000 3909376 1582422033.00 151.5747 60.0051 32.0000 1.9952 1.9984 419.2542 420.0697 0.1220 -1.0000 -1.0000 3909436 1582422033.10 151.4437 60.0051 32.0000 1.9965 1.9997 418.9774 419.7926 0.1221 -1.0000 -1.0000 3909506 1582422033.20 151.4437 60.0051 32.0000 1.9988 2.0020 418.9301 419.7466 0.1222 -1.0000 -1.0000 3909576 1582422033.30 151.4437 60.0051 32.0000 1.9971 2.0003 418.7475 419.5631 0.1222 -1.0000 -1.0000 3909646 1582422033.40 151.4437 60.0051 32.0000 1.9944 1.9976 419.0062 419.8225 0.1222 -1.0000 -1.0000 3909706 1582422033.50 151.4437 60.0051 32.0000 1.9942 1.9974 419.0263 419.8432 0.1222 -1.0000 -1.0000 3909765 1582422033.60 151.5452 60.0051 32.0000 1.9951 1.9983 419.0816 419.8987 0.1223 -1.0000 -1.0000 3909845 1582422033.70 151.5452 60.0051 32.0000 1.9954 1.9986 419.1280 419.9446 0.1223 -1.0000 -1.0000 3909906 1582422033.80 151.5452 60.0051 32.0000 1.9961 1.9993 419.0628 419.8825 0.1227 -1.0000 -1.0000 3909975 1582422033.90 151.4349 60.0051 32.0000 1.9954 1.9986 418.9567 419.7740 0.1223 -1.0000 -1.0000 3910045 1582422034.00 151.4349 60.0051 32.0000 1.9955 1.9987 418.6431 419.4610 0.1225 -1.0000 -1.0000 3910215 1582422034.10 151.4349 60.0051 32.0000 1.9963 1.9996 418.7773 419.5957 0.1226 -1.0000 -1.0000 3910285 1582422034.20 151.4349 60.0051 32.0000 1.9961 1.9994 418.9530 419.7704 0.1223 -1.0000 -1.0000 3910355 1582422034.30 151.4349 60.0051 32.0000 1.9964 1.9996 419.1829 420.0018 0.1226 -1.0000 -1.0000 3910415 1582422034.40 151.4349 60.0051 32.0000 1.9956 1.9988 419.1068 419.9261 0.1225 -1.0000 -1.0000 3910475 1582422034.50 151.4349 60.0051 32.0000 1.9963 1.9995 419.1099 419.9290 0.1226 -1.0000 -1.0000 3910975 1582422034.60 151.4349 60.0051 32.0000 1.9960 1.9992 419.0773 419.8958 0.1224 -1.0000 -1.0000 3911035 1582422034.70 151.5749 60.0058 32.0000 1.9955 1.9987 418.7534 419.5710 0.1224 -1.0000 -1.0000 3911095 1582422034.80 151.5749 60.0058 32.0000 1.9964 1.9996 418.8149 419.6320 0.1223 -1.0000 -1.0000 3911175 1582422034.90 151.5749 60.0058 32.0000 1.9963 1.9995 418.8742 419.6934 0.1228 -1.0000 -1.0000 3911235 1582422035.00 151.5749 60.0058 32.0000 1.9950 1.9982 419.1727 419.9914 0.1225 -1.0000 -1.0000 3911984 1582422035.10 151.5749 60.0058 32.0000 1.9972 2.0004 419.2403 420.0588 0.1225 -1.0000 -1.0000 3912054 1582422035.20 151.5749 60.0058 32.0000 1.9974 2.0006 419.1935 420.0119 0.1224 -1.0000 -1.0000 3912124 1582422035.30 151.4709 60.0058 32.0000 1.9972 2.0004 419.0113 419.8285 0.1223 -1.0000 -1.0000 3912194 1582422035.40 151.2628 60.0058 32.0000 1.9976 2.0008 418.8308 419.6479 0.1223 -1.0000 -1.0000 3912254 1582422035.50 151.2628 60.0058 32.0000 1.9954 1.9986 418.7475 419.5634 0.1222 -1.0000 -1.0000 3912314 1582422035.60 151.2628 60.0058 32.0000 1.9978 2.0010 418.7809 419.5975 0.1224 -1.0000 -1.0000 3912384 1582422035.70 151.2628 60.0058 32.0000 1.9958 1.9990 418.9634 419.7811 0.1224 -1.0000 -1.0000 3912454 1582422035.80 151.2628 60.0058 32.0000 1.9966 1.9998 419.1194 419.9370 0.1224 -1.0000 -1.0000 3912514 1582422035.90 151.4462 60.0058 32.0000 1.9954 1.9986 418.9915 419.8092 0.1224 -1.0000 -1.0000 3912584 1582422036.00 151.4462 60.0058 32.0000 1.9961 1.9993 418.8220 419.6385 0.1222 -1.0000 -1.0000 3912644 1582422036.10 151.4462 60.0058 32.0000 1.9986 2.0018 418.7693 419.5869 0.1225 -1.0000 -1.0000 3912714 1582422036.20 151.4462 60.0058 32.0000 1.9982 2.0014 418.7659 419.5845 0.1226 -1.0000 -1.0000 3912784 1582422036.30 151.4462 60.0058 32.0000 1.9969 2.0001 418.7838 419.6029 0.1226 -1.0000 -1.0000 3912844 1582422036.40 151.5057 60.0058 32.0000 1.9964 1.9996 418.9831 419.8006 0.1224 -1.0000 -1.0000 3912914 1582422036.50 151.6095 60.0058 32.0000 1.9950 1.9982 419.1712 419.9901 0.1225 -1.0000 -1.0000 3913466 1582422036.60 151.6095 60.0058 32.0000 1.9938 1.9970 419.1874 420.0062 0.1225 -1.0000 -1.0000 3913535 1582422036.70 151.6095 60.0058 32.0000 1.9936 1.9968 419.1322 419.9513 0.1225 -1.0000 -1.0000 3913595 1582422036.80 151.6095 60.0058 32.0000 1.9958 1.9990 419.1104 419.9297 0.1226 -1.0000 -1.0000 3913665 1582422036.90 151.6095 60.0058 32.0000 1.9975 2.0007 419.1378 419.9560 0.1225 -1.0000 -1.0000 3913735 1582422037.00 151.6095 60.0058 32.0000 1.9956 1.9988 419.1163 419.9364 0.1227 -1.0000 -1.0000 3913795 1582422037.10 151.6095 60.0058 32.0000 1.9965 1.9997 419.1018 419.9217 0.1227 -1.0000 -1.0000 3913865 1582422037.20 151.6095 60.0058 32.0000 1.9972 2.0004 418.8893 419.7091 0.1227 -1.0000 -1.0000 3913925 1582422037.30 151.6095 60.0058 32.0000 1.9972 2.0004 418.7953 419.6143 0.1227 -1.0000 -1.0000 3914015 1582422037.40 151.6095 60.0058 32.0000 1.9975 2.0007 418.8997 419.7202 0.1228 -1.0000 -1.0000 3914075 1582422037.50 151.6095 60.0058 32.0000 1.9968 2.0000 418.9992 419.8189 0.1227 -1.0000 -1.0000 3914135 1582422037.60 151.6095 60.0058 32.0000 1.9950 1.9982 419.1741 419.9955 0.1230 -1.0000 -1.0000 3914215 1582422037.70 151.6095 60.0058 32.0000 1.9950 1.9982 419.1567 419.9781 0.1229 -1.0000 -1.0000 3914275 1582422037.80 151.4301 60.0058 32.0000 1.9960 1.9993 419.1147 419.9369 0.1230 -1.0000 -1.0000 3914335 1582422037.90 151.3902 60.0058 32.0000 1.9962 1.9995 418.9420 419.7640 0.1230 -1.0000 -1.0000 3914415 1582422038.00 151.3902 60.0058 32.0000 1.9950 1.9982 418.9090 419.7300 0.1230 -1.0000 -1.0000 3914475 1582422038.10 151.3902 60.0058 32.0000 1.9947 1.9979 418.8915 419.7152 0.1233 -1.0000 -1.0000 3914535 1582422038.20 151.3902 60.0058 32.0000 1.9961 1.9993 418.8789 419.7019 0.1232 -1.0000 -1.0000 3914605 1582422038.30 151.3902 60.0058 32.0000 1.9955 1.9987 419.1304 419.9532 0.1231 -1.0000 -1.0000 3914675 1582422038.40 151.3902 60.0058 32.0000 1.9942 1.9975 419.1434 419.9676 0.1234 -1.0000 -1.0000 3914735 1582422038.50 151.3902 60.0058 32.0000 1.9952 1.9984 419.1083 419.9315 0.1232 -1.0000 -1.0000 3914805 1582422038.60 151.3902 60.0058 32.0000 1.9942 1.9974 419.0506 419.8739 0.1232 -1.0000 -1.0000 3914985 1582422038.70 151.3902 60.0058 32.0000 1.9943 1.9975 419.0997 419.9224 0.1230 -1.0000 -1.0000 3915045 1582422038.80 151.3902 60.0058 32.0000 1.9956 1.9989 419.2594 420.0849 0.1235 -1.0000 -1.0000 3915115 1582422038.90 151.3902 60.0058 32.0000 1.9953 1.9985 419.0513 419.8753 0.1232 -1.0000 -1.0000 3915185 1582422039.00 151.3902 60.0058 32.0000 1.9946 1.9978 419.0184 419.8418 0.1232 -1.0000 -1.0000 3915245 1582422039.10 151.3902 60.0058 32.0000 1.9954 1.9987 418.8497 419.6728 0.1233 -1.0000 -1.0000 3915505 1582422039.20 151.3944 60.0058 32.0000 1.9961 1.9994 418.8169 419.6409 0.1234 -1.0000 -1.0000 3915564 1582422039.30 151.5211 60.0058 32.0000 1.9964 1.9996 418.8758 419.6990 0.1232 -1.0000 -1.0000 3915635 1582422039.40 151.5211 60.0058 32.0000 1.9961 1.9993 418.8731 419.6971 0.1233 -1.0000 -1.0000 3915704 1582422039.50 151.5211 60.0058 32.0000 1.9957 1.9990 418.8921 419.7155 0.1233 -1.0000 -1.0000 3915764 1582422039.60 151.5211 60.0058 32.0000 1.9957 1.9989 418.8759 419.6992 0.1233 -1.0000 -1.0000 3916464 1582422039.70 151.5211 60.0058 32.0000 1.9953 1.9986 418.8651 419.6880 0.1232 -1.0000 -1.0000 3916534 1582422039.80 151.5211 60.0058 32.0000 1.9970 2.0002 419.1090 419.9316 0.1231 -1.0000 -1.0000 3916594 1582422039.90 151.6660 60.0059 32.0000 1.9958 1.9990 419.3317 420.1544 0.1231 -1.0000 -1.0000 3916674 1582422040.00 151.6660 60.0059 32.0000 1.9953 1.9985 419.0987 419.9216 0.1232 -1.0000 -1.0000 3916734 1582422040.10 151.6660 60.0059 32.0000 1.9961 1.9994 419.1163 419.9392 0.1231 -1.0000 -1.0000 3916794 1582422040.20 151.6660 60.0059 32.0000 1.9961 1.9993 418.7727 419.5953 0.1232 -1.0000 -1.0000 3916864 1582422040.30 151.6660 60.0059 32.0000 1.9972 2.0004 419.0232 419.8465 0.1233 -1.0000 -1.0000 3916934 1582422040.40 151.6660 60.0059 32.0000 1.9952 1.9984 419.1193 419.9424 0.1231 -1.0000 -1.0000 3916994 1582422040.50 151.6537 60.0059 32.0000 1.9945 1.9977 419.1817 420.0046 0.1231 -1.0000 -1.0000 3917064 1582422040.60 151.6383 60.0059 32.0000 1.9956 1.9988 418.9894 419.8122 0.1232 -1.0000 -1.0000 3917124 1582422040.70 151.6383 60.0059 32.0000 1.9973 2.0005 418.9809 419.8029 0.1231 -1.0000 -1.0000 3917194 1582422040.80 151.6383 60.0059 32.0000 1.9988 2.0020 418.7796 419.6020 0.1232 -1.0000 -1.0000 3917264 1582422040.90 151.6383 60.0059 32.0000 1.9948 1.9981 418.9366 419.7589 0.1231 -1.0000 -1.0000 3917334 1582422041.00 151.6383 60.0059 32.0000 1.9934 1.9966 418.9705 419.7920 0.1230 -1.0000 -1.0000 3917403 1582422041.10 151.6113 60.0059 32.0000 1.9956 1.9989 419.0549 419.8779 0.1232 -1.0000 -1.0000 3917473 1582422041.20 151.5600 60.0059 32.0000 1.9948 1.9980 419.2739 420.0981 0.1233 -1.0000 -1.0000 3917533 1582422041.30 151.5600 60.0059 32.0000 1.9952 1.9984 418.8801 419.7020 0.1231 -1.0000 -1.0000 3917603 1582422041.40 151.5600 60.0059 32.0000 1.9949 1.9981 418.9404 419.7630 0.1231 -1.0000 -1.0000 3917673 1582422041.50 151.5600 60.0059 32.0000 1.9966 1.9998 419.0100 419.8332 0.1232 -1.0000 -1.0000 3917733 1582422041.60 151.5600 60.0059 32.0000 1.9966 1.9998 418.8483 419.6710 0.1232 -1.0000 -1.0000 3917803 1582422041.70 151.5600 60.0059 32.0000 1.9958 1.9990 418.8434 419.6658 0.1230 -1.0000 -1.0000 3917983 1582422041.80 151.5600 60.0059 32.0000 1.9965 1.9998 418.9056 419.7283 0.1232 -1.0000 -1.0000 3918043 1582422041.90 151.5600 60.0059 32.0000 1.9955 1.9987 418.7078 419.5305 0.1232 -1.0000 -1.0000 3918113 1582422042.00 151.5600 60.0059 32.0000 1.9954 1.9986 418.8290 419.6526 0.1233 -1.0000 -1.0000 3918173 1582422042.10 151.5600 60.0059 32.0000 1.9949 1.9981 418.6080 419.4290 0.1230 -1.0000 -1.0000 3918243 1582422042.20 151.5600 60.0059 32.0000 1.9949 1.9981 418.8195 419.6415 0.1230 -1.0000 -1.0000 3918493 1582422042.30 151.5600 60.0059 32.0000 1.9938 1.9970 418.8359 419.6565 0.1229 -1.0000 -1.0000 3918553 1582422042.40 151.3784 60.0059 32.0000 1.9952 1.9984 418.9763 419.7983 0.1231 -1.0000 -1.0000 3918613 1582422042.50 151.3706 60.0059 32.0000 1.9940 1.9972 419.0084 419.8309 0.1231 -1.0000 -1.0000 3918693 1582422042.60 151.3706 60.0059 32.0000 1.9953 1.9985 418.8397 419.6614 0.1230 -1.0000 -1.0000 3918753 1582422042.70 151.3706 60.0059 32.0000 1.9947 1.9979 418.8192 419.6408 0.1230 -1.0000 -1.0000 3919802 1582422042.80 151.3706 60.0059 32.0000 1.9958 1.9990 418.8341 419.6559 0.1231 -1.0000 -1.0000 3919872 1582422042.90 151.3706 60.0059 32.0000 1.9955 1.9988 418.8301 419.6521 0.1230 -1.0000 -1.0000 3919932 1582422043.00 151.4370 60.0059 32.0000 1.9942 1.9974 418.8916 419.7124 0.1229 -1.0000 -1.0000 3920002 1582422043.10 151.4370 60.0059 32.0000 1.9952 1.9984 419.0039 419.8259 0.1231 -1.0000 -1.0000 3920072 1582422043.20 151.4370 60.0059 32.0000 1.9952 1.9984 418.9938 419.8161 0.1230 -1.0000 -1.0000 3920132 1582422043.30 151.4370 60.0059 32.0000 1.9956 1.9988 419.1159 419.9374 0.1229 -1.0000 -1.0000 3920212 1582422043.40 151.4370 60.0059 32.0000 1.9958 1.9990 419.0428 419.8668 0.1233 -1.0000 -1.0000 3920272 1582422043.50 151.4370 60.0059 32.0000 1.9959 1.9991 418.9569 419.7793 0.1231 -1.0000 -1.0000 3920332 1582422043.60 151.6846 60.0059 32.0000 1.9967 1.9999 418.8596 419.6822 0.1231 -1.0000 -1.0000 3920402 1582422043.70 151.6846 60.0059 32.0000 1.9964 1.9997 419.0630 419.8849 0.1230 -1.0000 -1.0000 3920732 1582422043.80 151.6846 60.0059 32.0000 1.9971 2.0003 418.8188 419.6415 0.1231 -1.0000 -1.0000 3920802 1582422043.90 151.6846 60.0059 32.0000 1.9966 1.9998 418.8344 419.6561 0.1231 -1.0000 -1.0000 3920872 1582422044.00 151.6846 60.0059 32.0000 1.9961 1.9993 418.6723 419.4930 0.1229 -1.0000 -1.0000 3920942 1582422044.10 151.6216 60.0032 32.0000 1.9958 1.9990 419.0376 419.8603 0.1231 -1.0000 -1.0000 3921001 1582422044.20 151.6216 60.0032 32.0000 1.9944 1.9976 419.3555 420.1782 0.1231 -1.0000 -1.0000 3921071 1582422044.30 151.6216 60.0032 32.0000 1.9966 1.9998 418.9870 419.8078 0.1228 -1.0000 -1.0000 3921141 1582422044.40 151.6216 60.0032 32.0000 1.9973 2.0006 418.8297 419.6503 0.1228 -1.0000 -1.0000 3921201 1582422044.50 151.6216 60.0032 32.0000 1.9964 1.9996 418.7822 419.6025 0.1229 -1.0000 -1.0000 3921271 1582422044.60 151.6216 60.0032 32.0000 1.9962 1.9994 419.0608 419.8820 0.1229 -1.0000 -1.0000 3921341 1582422044.70 151.6216 60.0032 32.0000 1.9951 1.9983 419.2366 420.0573 0.1228 -1.0000 -1.0000 3921401 1582422044.80 151.6216 60.0032 32.0000 1.9942 1.9975 419.2260 420.0467 0.1228 -1.0000 -1.0000 3921481 1582422044.90 151.6216 60.0032 32.0000 1.9951 1.9983 418.9455 419.7677 0.1231 -1.0000 -1.0000 3921541 1582422045.00 151.6216 60.0032 32.0000 1.9970 2.0002 418.8263 419.6469 0.1228 -1.0000 -1.0000 3921601 1582422045.10 151.6216 60.0032 32.0000 1.9971 2.0003 418.8472 419.6681 0.1230 -1.0000 -1.0000 3921671 1582422045.20 151.6216 60.0032 32.0000 1.9976 2.0009 418.7961 419.6166 0.1228 -1.0000 -1.0000 3921731 1582422045.30 151.5751 60.0032 32.0000 1.9976 2.0008 418.8403 419.6598 0.1227 -1.0000 -1.0000 3921811 1582422045.40 151.5328 60.0032 32.0000 1.9959 1.9991 418.8544 419.6742 0.1227 -1.0000 -1.0000 3921871 1582422045.50 151.5328 60.0032 32.0000 1.9961 1.9993 418.8785 419.6989 0.1229 -1.0000 -1.0000 3921941 1582422045.60 151.5328 60.0032 32.0000 1.9957 1.9990 418.9441 419.7626 0.1224 -1.0000 -1.0000 3922011 1582422045.70 151.5328 60.0032 32.0000 1.9948 1.9980 419.0824 419.9013 0.1225 -1.0000 -1.0000 3922081 1582422045.80 151.5328 60.0032 32.0000 1.9944 1.9976 419.0435 419.8617 0.1224 -1.0000 -1.0000 3922211 1582422045.90 151.5328 60.0032 32.0000 1.9946 1.9978 419.0100 419.8283 0.1225 -1.0000 -1.0000 3922281 1582422046.00 151.5328 60.0032 32.0000 1.9951 1.9983 419.1548 419.9731 0.1225 -1.0000 -1.0000 3922341 1582422046.10 151.5328 60.0032 32.0000 1.9971 2.0003 419.0006 419.8199 0.1227 -1.0000 -1.0000 3922401 1582422046.20 151.5328 60.0032 32.0000 1.9973 2.0005 418.8964 419.7156 0.1226 -1.0000 -1.0000 3922481 1582422046.30 151.5328 60.0032 32.0000 1.9979 2.0011 418.8142 419.6323 0.1225 -1.0000 -1.0000 3922541 1582422046.40 151.5328 60.0032 32.0000 1.9969 2.0001 418.8278 419.6458 0.1225 -1.0000 -1.0000 3922601 1582422046.50 151.5328 60.0032 32.0000 1.9962 1.9994 418.8504 419.6680 0.1225 -1.0000 -1.0000 3922671 1582422046.60 151.5328 60.0032 32.0000 1.9969 2.0001 418.8807 419.6983 0.1223 -1.0000 -1.0000 3922741 1582422046.70 151.5124 60.0032 32.0000 1.9960 1.9992 418.8169 419.6335 0.1223 -1.0000 -1.0000 3922801 1582422046.80 151.5124 60.0032 32.0000 1.9956 1.9988 419.0626 419.8822 0.1226 -1.0000 -1.0000 3923000 1582422046.90 151.5124 60.0032 32.0000 1.9956 1.9988 419.0392 419.8583 0.1226 -1.0000 -1.0000 3923060 1582422047.00 151.5124 60.0032 32.0000 1.9944 1.9976 419.0553 419.8739 0.1225 -1.0000 -1.0000 3923121 1582422047.10 151.5124 60.0032 32.0000 1.9944 1.9976 419.0706 419.8907 0.1227 -1.0000 -1.0000 3923200 1582422047.20 151.5409 60.0032 32.0000 1.9941 1.9973 419.2072 420.0265 0.1225 -1.0000 -1.0000 3923260 1582422047.30 151.5790 60.0032 32.0000 1.9956 1.9988 419.0835 419.9036 0.1227 -1.0000 -1.0000 3923450 1582422047.40 151.5790 60.0032 32.0000 1.9965 1.9997 419.1163 419.9368 0.1228 -1.0000 -1.0000 3923510 1582422047.50 151.5790 60.0032 32.0000 1.9969 2.0001 418.9621 419.7829 0.1229 -1.0000 -1.0000 3923570 1582422047.60 151.5790 60.0032 32.0000 1.9969 2.0001 418.7572 419.5760 0.1226 -1.0000 -1.0000 3923650 1582422047.70 151.5790 60.0032 32.0000 1.9973 2.0005 418.6937 419.5140 0.1229 -1.0000 -1.0000 3923710 1582422047.80 151.5888 60.0032 32.0000 1.9984 2.0016 418.7920 419.6126 0.1229 -1.0000 -1.0000 3923980 1582422047.90 151.7506 60.0032 32.0000 1.9951 1.9983 419.2030 420.0238 0.1227 -1.0000 -1.0000 3924060 1582422048.00 151.7506 60.0032 32.0000 1.9955 1.9987 419.3530 420.1725 0.1226 -1.0000 -1.0000 3924120 1582422048.10 151.7506 60.0032 32.0000 1.9975 2.0007 419.2372 420.0573 0.1227 -1.0000 -1.0000 3924180 1582422048.20 151.7506 60.0032 32.0000 1.9979 2.0012 418.8398 419.6605 0.1228 -1.0000 -1.0000 3924250 1582422048.30 151.7506 60.0032 32.0000 1.9991 2.0023 418.7600 419.5795 0.1228 -1.0000 -1.0000 3924480 1582422048.40 151.5430 60.0032 32.0000 1.9967 1.9999 419.0687 419.8880 0.1226 -1.0000 -1.0000 3924540 1582422048.50 151.4586 60.0032 32.0000 1.9954 1.9986 419.2529 420.0721 0.1224 -1.0000 -1.0000 3924620 1582422048.60 151.4586 60.0032 32.0000 1.9962 1.9994 419.1297 419.9498 0.1228 -1.0000 -1.0000 3924680 1582422048.70 151.4586 60.0032 32.0000 1.9973 2.0005 419.0724 419.8926 0.1227 -1.0000 -1.0000 3924740 1582422048.80 151.4586 60.0032 32.0000 1.9967 1.9999 419.1034 419.9234 0.1227 -1.0000 -1.0000 3925229 1582422048.90 151.4623 60.0032 32.0000 1.9965 1.9997 418.8310 419.6505 0.1227 -1.0000 -1.0000 3925289 1582422049.00 151.7285 60.0032 32.0000 1.9965 1.9997 419.0561 419.8754 0.1226 -1.0000 -1.0000 3925349 1582422049.10 151.7285 60.0032 32.0000 1.9967 1.9999 418.7470 419.5656 0.1226 -1.0000 -1.0000 3925429 1582422049.20 151.7285 60.0032 32.0000 1.9965 1.9997 418.7568 419.5761 0.1227 -1.0000 -1.0000 3925489 1582422049.30 151.7285 60.0032 32.0000 1.9960 1.9992 419.0570 419.8762 0.1225 -1.0000 -1.0000 3925819 1582422049.40 151.7285 60.0032 32.0000 1.9966 1.9998 419.2491 420.0694 0.1228 -1.0000 -1.0000 3925879 1582422049.50 151.8185 60.0032 32.0000 1.9968 2.0000 419.2450 420.0650 0.1226 -1.0000 -1.0000 3925939 1582422049.60 151.8185 60.0032 32.0000 1.9954 1.9986 419.2229 420.0418 0.1225 -1.0000 -1.0000 3926019 1582422049.70 151.8185 60.0032 32.0000 1.9973 2.0005 419.3441 420.1630 0.1225 -1.0000 -1.0000 3926079 1582422049.80 151.8185 60.0032 32.0000 1.9948 1.9981 419.2260 420.0456 0.1226 -1.0000 -1.0000 3926139 1582422049.90 151.8185 60.0032 32.0000 1.9958 1.9990 419.2362 420.0551 0.1224 -1.0000 -1.0000 3926249 1582422050.00 151.8185 60.0032 32.0000 1.9951 1.9983 419.0785 419.8967 0.1226 -1.0000 -1.0000 3926309 1582422050.10 151.6802 60.0000 32.0000 1.9969 2.0001 418.8255 419.6447 0.1225 -1.0000 -1.0000 3926369 1582422050.20 151.6802 60.0000 32.0000 1.9973 2.0005 418.9267 419.7441 0.1224 -1.0000 -1.0000 3926449 1582422050.30 151.6802 60.0000 32.0000 1.9974 2.0006 418.8690 419.6862 0.1223 -1.0000 -1.0000 3926509 1582422050.40 151.6802 60.0000 32.0000 1.9968 2.0000 418.7937 419.6105 0.1223 -1.0000 -1.0000 3926739 1582422050.50 151.6802 60.0000 32.0000 1.9963 1.9995 419.1386 419.9551 0.1222 -1.0000 -1.0000 3926808 1582422050.60 151.6802 60.0000 32.0000 1.9963 1.9995 419.1860 420.0032 0.1223 -1.0000 -1.0000 3926868 1582422050.70 151.6991 60.0000 32.0000 1.9956 1.9988 419.2590 420.0770 0.1223 -1.0000 -1.0000 3926938 1582422050.80 151.7293 60.0000 32.0000 1.9955 1.9987 419.1562 419.9723 0.1221 -1.0000 -1.0000 3927008 1582422050.90 151.7293 60.0000 32.0000 1.9969 2.0001 419.1268 419.9437 0.1223 -1.0000 -1.0000 3927238 1582422051.00 151.7293 60.0000 32.0000 1.9985 2.0017 418.8072 419.6229 0.1222 -1.0000 -1.0000 3927298 1582422051.10 151.7293 60.0000 32.0000 1.9979 2.0011 418.9071 419.7228 0.1220 -1.0000 -1.0000 3927368 1582422051.20 151.7293 60.0000 32.0000 1.9949 1.9981 419.0937 419.9089 0.1220 -1.0000 -1.0000 3927438 1582422051.30 151.7293 60.0000 32.0000 1.9962 1.9994 419.0249 419.8408 0.1221 -1.0000 -1.0000 3927508 1582422051.40 151.3868 60.0000 32.0000 1.9962 1.9994 419.2901 420.1069 0.1222 -1.0000 -1.0000 3927788 1582422051.50 151.3868 60.0000 32.0000 1.9948 1.9980 419.1024 419.9179 0.1220 -1.0000 -1.0000 3927848 1582422051.60 151.3868 60.0000 32.0000 1.9946 1.9978 419.2500 420.0650 0.1219 -1.0000 -1.0000 3927928 1582422051.70 151.3868 60.0000 32.0000 1.9940 1.9971 419.1448 419.9607 0.1222 -1.0000 -1.0000 3927988 1582422051.80 151.3868 60.0000 32.0000 1.9959 1.9991 419.2471 420.0638 0.1221 -1.0000 -1.0000 3928048 1582422051.90 151.3828 60.0000 32.0000 1.9968 2.0000 418.9699 419.7852 0.1221 -1.0000 -1.0000 3928537 1582422052.00 151.3799 60.0000 32.0000 1.9974 2.0006 418.9741 419.7888 0.1218 -1.0000 -1.0000 3928597 1582422052.10 151.3799 60.0000 32.0000 1.9969 2.0001 418.8758 419.6874 0.1216 -1.0000 -1.0000 3928657 1582422052.20 151.3799 60.0000 32.0000 1.9973 2.0005 418.8982 419.7113 0.1217 -1.0000 -1.0000 3928727 1582422052.30 151.3799 60.0000 32.0000 1.9951 1.9983 419.0773 419.8909 0.1218 -1.0000 -1.0000 3928797 1582422052.40 151.3799 60.0000 32.0000 1.9944 1.9976 419.0400 419.8517 0.1215 -1.0000 -1.0000 3928857 1582422052.50 151.4716 60.0000 32.0000 1.9945 1.9977 419.0159 419.8290 0.1217 -1.0000 -1.0000 3928937 1582422052.60 151.4784 60.0000 32.0000 1.9953 1.9985 419.0133 419.8265 0.1217 -1.0000 -1.0000 3928997 1582422052.70 151.4784 60.0000 32.0000 1.9960 1.9991 418.9857 419.7979 0.1216 -1.0000 -1.0000 3929067 1582422052.80 151.4784 60.0000 32.0000 1.9955 1.9987 418.9439 419.7554 0.1214 -1.0000 -1.0000 3929137 1582422052.90 151.4784 60.0000 32.0000 1.9939 1.9970 418.8434 419.6556 0.1216 -1.0000 -1.0000 3929197 1582422053.00 151.4922 60.0000 32.0000 1.9949 1.9981 419.0344 419.8465 0.1215 -1.0000 -1.0000 3929267 1582422053.10 151.5321 60.0000 32.0000 1.9954 1.9986 418.9269 419.7390 0.1216 -1.0000 -1.0000 3929337 1582422053.20 151.5321 60.0000 32.0000 1.9952 1.9983 418.8313 419.6445 0.1218 -1.0000 -1.0000 3929397 1582422053.30 151.5321 60.0000 32.0000 1.9949 1.9981 419.0720 419.8869 0.1220 -1.0000 -1.0000 3929467 1582422053.40 151.5321 60.0000 32.0000 1.9953 1.9985 419.0535 419.8684 0.1219 -1.0000 -1.0000 3929537 1582422053.50 151.5321 60.0000 32.0000 1.9944 1.9976 419.3059 420.1221 0.1221 -1.0000 -1.0000 3929717 1582422053.60 151.8325 60.0000 32.0000 1.9957 1.9989 419.2461 420.0637 0.1224 -1.0000 -1.0000 3929797 1582422053.70 151.8325 60.0000 32.0000 1.9971 2.0003 419.0493 419.8676 0.1224 -1.0000 -1.0000 3929857 1582422053.80 151.8325 60.0000 32.0000 1.9979 2.0011 418.9067 419.7265 0.1227 -1.0000 -1.0000 3929917 1582422053.90 151.8325 60.0000 32.0000 1.9977 2.0010 418.7403 419.5591 0.1227 -1.0000 -1.0000 3929987 1582422054.00 151.8325 60.0000 32.0000 1.9967 1.9999 418.9682 419.7878 0.1227 -1.0000 -1.0000 3930726 1582422054.10 151.7653 60.0000 32.0000 1.9942 1.9974 419.3558 420.1766 0.1228 -1.0000 -1.0000 3930786 1582422054.20 151.5446 60.0000 32.0000 1.9956 1.9988 419.1309 419.9512 0.1227 -1.0000 -1.0000 3930866 1582422054.30 151.5446 60.0000 32.0000 1.9951 1.9983 418.9165 419.7347 0.1226 -1.0000 -1.0000 3930926 1582422054.40 151.5446 60.0000 32.0000 1.9968 2.0000 419.0005 419.8208 0.1227 -1.0000 -1.0000 3930986 1582422054.50 151.5446 60.0000 32.0000 1.9967 1.9999 419.1504 419.9701 0.1227 -1.0000 -1.0000 3931066 1582422054.60 151.5446 60.0000 32.0000 1.9956 1.9988 419.2860 420.1054 0.1225 -1.0000 -1.0000 3931126 1582422054.70 151.5446 60.0000 32.0000 1.9960 1.9992 419.1827 420.0008 0.1224 -1.0000 -1.0000 3931196 1582422054.80 151.5446 60.0000 32.0000 1.9969 2.0001 419.1249 419.9426 0.1223 -1.0000 -1.0000 3931266 1582422054.90 151.5338 60.0008 32.0000 1.9980 2.0012 418.7775 419.5945 0.1223 -1.0000 -1.0000 3931326 1582422055.00 151.5338 60.0008 32.0000 1.9974 2.0006 419.0020 419.8190 0.1223 -1.0000 -1.0000 3931386 1582422055.10 151.5338 60.0008 32.0000 1.9966 1.9998 418.8941 419.7104 0.1222 -1.0000 -1.0000 3931466 1582422055.20 151.5338 60.0008 32.0000 1.9959 1.9991 419.1162 419.9325 0.1221 -1.0000 -1.0000 3931526 1582422055.30 151.5338 60.0008 32.0000 1.9971 2.0003 419.2635 420.0801 0.1222 -1.0000 -1.0000 3931596 1582422055.40 151.5338 60.0008 32.0000 1.9957 1.9989 419.3363 420.1519 0.1220 -1.0000 -1.0000 3931676 1582422055.50 151.5338 60.0008 32.0000 1.9967 1.9999 418.9650 419.7814 0.1222 -1.0000 -1.0000 3931736 1582422055.60 151.4537 60.0008 32.0000 1.9944 1.9976 418.9326 419.7485 0.1221 -1.0000 -1.0000 3931806 1582422055.70 151.4537 60.0008 32.0000 1.9962 1.9994 419.0706 419.8861 0.1220 -1.0000 -1.0000 3931876 1582422055.80 151.4537 60.0008 32.0000 1.9938 1.9970 419.0942 419.9105 0.1222 -1.0000 -1.0000 3931936 1582422055.90 151.4537 60.0008 32.0000 1.9952 1.9985 419.2078 420.0261 0.1225 -1.0000 -1.0000 3932006 1582422056.00 151.4537 60.0008 32.0000 1.9949 1.9981 419.1706 419.9887 0.1224 -1.0000 -1.0000 3932236 1582422056.10 151.4537 60.0008 32.0000 1.9946 1.9978 419.1310 419.9495 0.1225 -1.0000 -1.0000 3932295 1582422056.20 151.5732 60.0008 32.0000 1.9941 1.9973 419.1432 419.9631 0.1228 -1.0000 -1.0000 3932375 1582422056.30 151.5761 60.0008 32.0000 1.9940 1.9972 419.0366 419.8589 0.1230 -1.0000 -1.0000 3932436 1582422056.40 151.5761 60.0008 32.0000 1.9956 1.9988 419.1242 419.9469 0.1232 -1.0000 -1.0000 3932495 1582422056.50 151.5761 60.0008 32.0000 1.9966 1.9998 419.0063 419.8303 0.1233 -1.0000 -1.0000 3932985 1582422056.60 151.5761 60.0008 32.0000 1.9974 2.0006 419.0116 419.8360 0.1235 -1.0000 -1.0000 3933045 1582422056.70 151.5761 60.0008 32.0000 1.9963 1.9995 418.7382 419.5624 0.1233 -1.0000 -1.0000 3933115 1582422056.80 151.5761 60.0008 32.0000 1.9971 2.0003 418.8952 419.7205 0.1236 -1.0000 -1.0000 3933185 1582422056.90 151.6041 60.0008 32.0000 1.9980 2.0012 418.9417 419.7679 0.1237 -1.0000 -1.0000 3933245 1582422057.00 151.6041 60.0008 32.0000 1.9968 2.0001 419.2525 420.0795 0.1237 -1.0000 -1.0000 3933475 1582422057.10 151.6041 60.0008 32.0000 1.9935 1.9967 419.1747 420.0012 0.1237 -1.0000 -1.0000 3933545 1582422057.20 151.6041 60.0008 32.0000 1.9950 1.9982 419.1484 419.9759 0.1238 -1.0000 -1.0000 3933605 1582422057.30 151.6041 60.0008 32.0000 1.9942 1.9975 419.0299 419.8562 0.1237 -1.0000 -1.0000 3933675 1582422057.40 151.6041 60.0008 32.0000 1.9945 1.9977 419.0780 419.9054 0.1237 -1.0000 -1.0000 3933745 1582422057.50 151.3416 60.0008 32.0000 1.9950 1.9983 419.0820 419.9076 0.1236 -1.0000 -1.0000 3933975 1582422057.60 151.3339 60.0008 32.0000 1.9939 1.9972 419.0347 419.8606 0.1236 -1.0000 -1.0000 3934045 1582422057.70 151.3339 60.0008 32.0000 1.9937 1.9969 418.8045 419.6297 0.1236 -1.0000 -1.0000 3934105 1582422057.80 151.3339 60.0008 32.0000 1.9946 1.9978 418.8399 419.6646 0.1234 -1.0000 -1.0000 3934174 1582422057.90 151.3339 60.0008 32.0000 1.9954 1.9987 418.8373 419.6625 0.1235 -1.0000 -1.0000 3934245 1582422058.00 151.3339 60.0008 32.0000 1.9950 1.9983 418.8313 419.6554 0.1234 -1.0000 -1.0000 3934304 1582422058.10 151.3797 60.0008 32.0000 1.9958 1.9990 419.0049 419.8280 0.1231 -1.0000 -1.0000 3934364 1582422058.20 151.3797 60.0008 32.0000 1.9945 1.9977 418.9824 419.8056 0.1232 -1.0000 -1.0000 3934444 1582422058.30 151.3797 60.0008 32.0000 1.9948 1.9980 419.0816 419.9049 0.1233 -1.0000 -1.0000 3934504 1582422058.40 151.3797 60.0008 32.0000 1.9944 1.9976 419.1615 419.9858 0.1233 -1.0000 -1.0000 3934564 1582422058.50 151.3797 60.0008 32.0000 1.9962 1.9994 419.0533 419.8765 0.1232 -1.0000 -1.0000 3934644 1582422058.60 151.3955 60.0008 32.0000 1.9967 1.9999 418.9052 419.7280 0.1232 -1.0000 -1.0000 3934734 1582422058.70 151.5607 60.0008 32.0000 1.9964 1.9997 418.7167 419.5390 0.1232 -1.0000 -1.0000 3934794 1582422058.80 151.5607 60.0008 32.0000 1.9966 1.9998 418.9472 419.7708 0.1233 -1.0000 -1.0000 3934874 1582422058.90 151.5607 60.0008 32.0000 1.9952 1.9984 419.3396 420.1639 0.1233 -1.0000 -1.0000 3934934 1582422059.00 151.5607 60.0008 32.0000 1.9960 1.9992 419.1299 419.9545 0.1233 -1.0000 -1.0000 3934994 1582422059.10 151.5607 60.0008 32.0000 1.9959 1.9991 418.8173 419.6389 0.1230 -1.0000 -1.0000 3935504 1582422059.20 151.4689 60.0008 32.0000 1.9968 2.0000 418.8321 419.6541 0.1231 -1.0000 -1.0000 3935564 1582422059.30 151.4689 60.0008 32.0000 1.9948 1.9981 419.0879 419.9107 0.1231 -1.0000 -1.0000 3935634 1582422059.40 151.4689 60.0008 32.0000 1.9928 1.9960 419.0773 419.8999 0.1231 -1.0000 -1.0000 3935694 1582422059.50 151.4689 60.0008 32.0000 1.9936 1.9968 419.0458 419.8670 0.1229 -1.0000 -1.0000 3935774 1582422059.60 151.4689 60.0008 32.0000 1.9948 1.9980 419.0926 419.9155 0.1231 -1.0000 -1.0000 3936003 1582422059.70 151.4689 60.0008 32.0000 1.9958 1.9990 419.1403 419.9639 0.1233 -1.0000 -1.0000 3936063 1582422059.80 151.5927 60.0003 32.0000 1.9970 2.0002 418.6959 419.5184 0.1232 -1.0000 -1.0000 3936134 1582422059.90 151.5927 60.0003 32.0000 1.9952 1.9985 418.8722 419.6960 0.1234 -1.0000 -1.0000 3936203 1582422060.00 151.5927 60.0003 32.0000 1.9954 1.9986 419.2321 420.0564 0.1232 -1.0000 -1.0000 3936263 1582422060.10 151.5927 60.0003 32.0000 1.9971 2.0003 418.8496 419.6741 0.1236 -1.0000 -1.0000 3936493 1582422060.20 151.5927 60.0003 32.0000 1.9968 2.0001 418.8309 419.6574 0.1236 -1.0000 -1.0000 3936563 1582422060.30 151.5927 60.0003 32.0000 1.9950 1.9982 418.9240 419.7499 0.1237 -1.0000 -1.0000 3936623 1582422060.40 151.5160 60.0003 32.0000 1.9947 1.9980 418.8668 419.6945 0.1239 -1.0000 -1.0000 3936683 1582422060.50 151.5149 60.0003 32.0000 1.9940 1.9972 418.9246 419.7523 0.1239 -1.0000 -1.0000 3936763 1582422060.60 151.5149 60.0003 32.0000 1.9951 1.9983 419.0081 419.8358 0.1239 -1.0000 -1.0000 3937003 1582422060.70 151.5149 60.0003 32.0000 1.9940 1.9972 419.1969 420.0264 0.1241 -1.0000 -1.0000 3937063 1582422060.80 151.5149 60.0003 32.0000 1.9948 1.9981 419.1910 420.0209 0.1242 -1.0000 -1.0000 3937133 1582422060.90 151.5097 60.0003 32.0000 1.9952 1.9985 419.0130 419.8425 0.1241 -1.0000 -1.0000 3937203 1582422061.00 151.4710 60.0003 32.0000 1.9957 1.9989 418.8558 419.6842 0.1241 -1.0000 -1.0000 3937263 1582422061.10 151.4710 60.0003 32.0000 1.9958 1.9990 419.0482 419.8770 0.1240 -1.0000 -1.0000 3937523 1582422061.20 151.4710 60.0003 32.0000 1.9943 1.9975 419.1269 419.9538 0.1238 -1.0000 -1.0000 3937583 1582422061.30 151.4710 60.0003 32.0000 1.9930 1.9963 419.0671 419.8961 0.1240 -1.0000 -1.0000 3937653 1582422061.40 151.4710 60.0003 32.0000 1.9951 1.9983 419.0944 419.9224 0.1239 -1.0000 -1.0000 3937723 1582422061.50 151.5417 60.0003 32.0000 1.9965 1.9998 419.3467 420.1756 0.1239 -1.0000 -1.0000 3937783 1582422061.60 151.5417 60.0003 32.0000 1.9962 1.9994 419.0995 419.9276 0.1239 -1.0000 -1.0000 3938272 1582422061.70 151.5417 60.0003 32.0000 1.9970 2.0002 418.8878 419.7147 0.1238 -1.0000 -1.0000 3938342 1582422061.80 151.5417 60.0003 32.0000 1.9965 1.9998 418.7966 419.6234 0.1238 -1.0000 -1.0000 3938402 1582422061.90 151.5417 60.0003 32.0000 1.9965 1.9998 418.8879 419.7141 0.1236 -1.0000 -1.0000 3938472 1582422062.00 151.5280 60.0003 32.0000 1.9947 1.9979 419.0092 419.8350 0.1236 -1.0000 -1.0000 3938542 1582422062.10 151.5233 60.0003 32.0000 1.9941 1.9974 419.1107 419.9363 0.1235 -1.0000 -1.0000 3938762 1582422062.20 151.5233 60.0003 32.0000 1.9951 1.9983 419.0107 419.8351 0.1233 -1.0000 -1.0000 3938842 1582422062.30 151.5233 60.0003 32.0000 1.9956 1.9988 419.0902 419.9156 0.1234 -1.0000 -1.0000 3938902 1582422062.40 151.5233 60.0003 32.0000 1.9961 1.9993 419.0813 419.9058 0.1235 -1.0000 -1.0000 3938962 1582422062.50 151.5233 60.0003 32.0000 1.9963 1.9995 418.8824 419.7074 0.1235 -1.0000 -1.0000 3939042 1582422062.60 151.7013 60.0003 32.0000 1.9974 2.0006 418.8184 419.6417 0.1234 -1.0000 -1.0000 3939102 1582422062.70 151.7349 60.0003 32.0000 1.9964 1.9996 418.8066 419.6304 0.1232 -1.0000 -1.0000 3939162 1582422062.80 151.7349 60.0003 32.0000 1.9968 2.0000 418.7228 419.5463 0.1233 -1.0000 -1.0000 3939232 1582422062.90 151.7349 60.0003 32.0000 1.9959 1.9991 419.1302 419.9538 0.1233 -1.0000 -1.0000 3939302 1582422063.00 151.7349 60.0003 32.0000 1.9950 1.9982 419.1906 420.0149 0.1233 -1.0000 -1.0000 3939362 1582422063.10 151.7349 60.0003 32.0000 1.9952 1.9985 419.0847 419.9088 0.1233 -1.0000 -1.0000 3939432 1582422063.20 151.4649 60.0003 32.0000 1.9963 1.9995 419.1100 419.9343 0.1234 -1.0000 -1.0000 3939502 1582422063.30 151.4649 60.0003 32.0000 1.9966 1.9998 418.9165 419.7404 0.1233 -1.0000 -1.0000 3939582 1582422063.40 151.4649 60.0003 32.0000 1.9959 1.9991 418.8111 419.6345 0.1233 -1.0000 -1.0000 3939642 1582422063.50 151.4649 60.0003 32.0000 1.9965 1.9998 418.9314 419.7551 0.1233 -1.0000 -1.0000 3939702 1582422063.60 151.4649 60.0003 32.0000 1.9959 1.9992 418.7693 419.5921 0.1232 -1.0000 -1.0000 3939771 1582422063.70 151.4428 60.0003 32.0000 1.9958 1.9990 418.7069 419.5289 0.1231 -1.0000 -1.0000 3940022 1582422063.80 151.4226 60.0003 32.0000 1.9984 2.0016 418.9051 419.7272 0.1231 -1.0000 -1.0000 3940091 1582422063.90 151.4226 60.0003 32.0000 1.9970 2.0003 419.0804 419.9041 0.1233 -1.0000 -1.0000 3940161 1582422064.00 151.4226 60.0003 32.0000 1.9953 1.9985 419.2094 420.0327 0.1232 -1.0000 -1.0000 3940221 1582422064.10 151.4226 60.0003 32.0000 1.9944 1.9976 419.0641 419.8874 0.1232 -1.0000 -1.0000 3940281 1582422064.20 151.4226 60.0003 32.0000 1.9953 1.9986 419.0180 419.8413 0.1232 -1.0000 -1.0000 3941021 1582422064.30 151.4226 60.0003 32.0000 1.9956 1.9989 418.8276 419.6499 0.1231 -1.0000 -1.0000 3941091 1582422064.40 151.4450 60.0003 32.0000 1.9970 2.0002 418.8112 419.6338 0.1232 -1.0000 -1.0000 3941161 1582422064.50 151.5326 60.0003 32.0000 1.9958 1.9990 418.9742 419.7964 0.1231 -1.0000 -1.0000 3941231 1582422064.60 151.5326 60.0003 32.0000 1.9954 1.9986 419.1731 419.9964 0.1232 -1.0000 -1.0000 3941291 1582422064.70 151.5326 60.0003 32.0000 1.9945 1.9977 419.0422 419.8651 0.1231 -1.0000 -1.0000 3941361 1582422064.80 151.5326 60.0003 32.0000 1.9948 1.9981 419.1070 419.9295 0.1232 -1.0000 -1.0000 3941431 1582422064.90 151.5326 60.0003 32.0000 1.9947 1.9980 418.9813 419.8046 0.1232 -1.0000 -1.0000 3941491 1582422065.00 151.5798 59.9990 32.0000 1.9947 1.9979 419.0591 419.8815 0.1231 -1.0000 -1.0000 3941550 1582422065.10 151.5798 59.9990 32.0000 1.9965 1.9997 418.7392 419.5614 0.1232 -1.0000 -1.0000 3941631 1582422065.20 151.5798 59.9990 32.0000 1.9974 2.0006 418.7604 419.5824 0.1230 -1.0000 -1.0000 3941690 1582422065.30 151.5798 59.9990 32.0000 1.9956 1.9988 418.9610 419.7828 0.1230 -1.0000 -1.0000 3941770 1582422065.40 151.5798 59.9990 32.0000 1.9953 1.9985 419.0764 419.8985 0.1230 -1.0000 -1.0000 3941831 1582422065.50 151.5495 59.9990 32.0000 1.9947 1.9979 419.2455 420.0683 0.1232 -1.0000 -1.0000 3941890 1582422065.60 151.4802 59.9990 32.0000 1.9946 1.9978 419.1509 419.9716 0.1228 -1.0000 -1.0000 3941960 1582422065.70 151.4802 59.9990 32.0000 1.9932 1.9964 419.1206 419.9421 0.1229 -1.0000 -1.0000 3942030 1582422065.80 151.4802 59.9990 32.0000 1.9972 2.0004 419.0220 419.8439 0.1230 -1.0000 -1.0000 3942090 1582422065.90 151.4802 59.9990 32.0000 1.9974 2.0006 418.9782 419.7985 0.1227 -1.0000 -1.0000 3942160 1582422066.00 151.4802 59.9990 32.0000 1.9961 1.9993 418.8168 419.6365 0.1229 -1.0000 -1.0000 3942230 1582422066.10 151.4802 59.9990 32.0000 1.9965 1.9997 418.9106 419.7305 0.1227 -1.0000 -1.0000 3942290 1582422066.20 151.4802 59.9990 32.0000 1.9970 2.0002 418.8199 419.6393 0.1228 -1.0000 -1.0000 3942360 1582422066.30 151.4802 59.9990 32.0000 1.9953 1.9985 418.7574 419.5779 0.1229 -1.0000 -1.0000 3942430 1582422066.40 151.4802 59.9990 32.0000 1.9959 1.9991 418.8471 419.6668 0.1227 -1.0000 -1.0000 3942490 1582422066.50 151.4802 59.9990 32.0000 1.9965 1.9997 419.0314 419.8511 0.1226 -1.0000 -1.0000 3942560 1582422066.60 151.4802 59.9990 32.0000 1.9956 1.9988 419.0398 419.8595 0.1227 -1.0000 -1.0000 3942620 1582422066.70 151.4802 59.9990 32.0000 1.9946 1.9978 418.9583 419.7783 0.1227 -1.0000 -1.0000 3942680 1582422066.80 151.4988 59.9990 32.0000 1.9943 1.9975 418.9602 419.7792 0.1226 -1.0000 -1.0000 3942980 1582422066.90 151.6360 59.9990 32.0000 1.9964 1.9996 418.9972 419.8175 0.1228 -1.0000 -1.0000 3943040 1582422067.00 151.6360 59.9990 32.0000 1.9945 1.9978 418.9463 419.7659 0.1227 -1.0000 -1.0000 3943100 1582422067.10 151.6360 59.9990 32.0000 1.9963 1.9995 418.8183 419.6377 0.1227 -1.0000 -1.0000 3943170 1582422067.20 151.6360 59.9990 32.0000 1.9972 2.0004 418.7692 419.5890 0.1227 -1.0000 -1.0000 3943240 1582422067.30 151.6360 59.9990 32.0000 1.9952 1.9984 418.9794 419.7983 0.1226 -1.0000 -1.0000 3943630 1582422067.40 151.4763 59.9990 32.0000 1.9954 1.9986 419.1955 420.0147 0.1225 -1.0000 -1.0000 3943689 1582422067.50 151.4763 59.9990 32.0000 1.9955 1.9987 419.1757 419.9974 0.1229 -1.0000 -1.0000 3943759 1582422067.60 151.4763 59.9990 32.0000 1.9948 1.9981 418.8313 419.6505 0.1226 -1.0000 -1.0000 3943829 1582422067.70 151.4763 59.9990 32.0000 1.9947 1.9979 418.4658 419.2823 0.1223 -1.0000 -1.0000 3943889 1582422067.80 151.4763 59.9990 32.0000 1.9951 1.9983 418.6714 419.4885 0.1225 -1.0000 -1.0000 3944509 1582422067.90 151.4763 59.9990 32.0000 1.9959 1.9991 418.9840 419.8031 0.1226 -1.0000 -1.0000 3944579 1582422068.00 151.5120 59.9990 32.0000 1.9942 1.9974 419.0982 419.9177 0.1227 -1.0000 -1.0000 3944639 1582422068.10 151.5120 59.9990 32.0000 1.9940 1.9972 419.0724 419.8930 0.1227 -1.0000 -1.0000 3944709 1582422068.20 151.5120 59.9990 32.0000 1.9941 1.9973 419.0925 419.9126 0.1228 -1.0000 -1.0000 3944779 1582422068.30 151.5120 59.9990 32.0000 1.9938 1.9970 418.9112 419.7317 0.1228 -1.0000 -1.0000 3944839 1582422068.40 151.5120 59.9990 32.0000 1.9948 1.9980 418.9818 419.8023 0.1228 -1.0000 -1.0000 3944899 1582422068.50 151.5120 59.9990 32.0000 1.9953 1.9985 419.0007 419.8219 0.1230 -1.0000 -1.0000 3944979 1582422068.60 151.7623 59.9990 32.0000 1.9964 1.9996 418.8900 419.7115 0.1230 -1.0000 -1.0000 3945039 1582422068.70 151.7623 59.9990 32.0000 1.9963 1.9995 418.8843 419.7058 0.1230 -1.0000 -1.0000 3945109 1582422068.80 151.7623 59.9990 32.0000 1.9952 1.9984 419.1647 419.9884 0.1233 -1.0000 -1.0000 3945488 1582422068.90 151.7623 59.9990 32.0000 1.9955 1.9987 419.1929 420.0163 0.1232 -1.0000 -1.0000 3945548 1582422069.00 151.7623 59.9990 32.0000 1.9967 1.9999 419.0509 419.8741 0.1232 -1.0000 -1.0000 3945619 1582422069.10 151.6922 59.9990 32.0000 1.9945 1.9978 418.6890 419.5114 0.1232 -1.0000 -1.0000 3945688 1582422069.20 151.6397 59.9990 32.0000 1.9961 1.9993 418.6313 419.4547 0.1233 -1.0000 -1.0000 3945748 1582422069.30 151.6397 59.9990 32.0000 1.9951 1.9983 418.7162 419.5382 0.1230 -1.0000 -1.0000 3945828 1582422069.40 151.6397 59.9990 32.0000 1.9957 1.9990 418.9670 419.7917 0.1235 -1.0000 -1.0000 3945888 1582422069.50 151.6397 59.9990 32.0000 1.9953 1.9985 419.1725 419.9968 0.1234 -1.0000 -1.0000 3945958 1582422069.60 151.6397 59.9990 32.0000 1.9956 1.9988 419.1356 419.9602 0.1233 -1.0000 -1.0000 3946028 1582422069.70 151.4606 59.9999 32.0000 1.9964 1.9996 418.8729 419.6980 0.1235 -1.0000 -1.0000 3946088 1582422069.80 151.5662 60.0010 32.0000 1.9963 1.9995 418.8670 419.6919 0.1235 -1.0000 -1.0000 3946148 1582422069.90 151.5662 60.0010 32.0000 1.9963 1.9995 418.9394 419.7645 0.1235 -1.0000 -1.0000 3946228 1582422070.00 151.5662 60.0010 32.0000 1.9951 1.9983 419.0199 419.8450 0.1235 -1.0000 -1.0000 3946288 1582422070.10 151.5662 60.0010 32.0000 1.9952 1.9985 419.2421 420.0685 0.1237 -1.0000 -1.0000 3946348 1582422070.20 151.5662 60.0010 32.0000 1.9965 1.9997 419.0687 419.8947 0.1235 -1.0000 -1.0000 3946418 1582422070.30 151.5561 60.0010 32.0000 1.9956 1.9988 418.8706 419.6960 0.1235 -1.0000 -1.0000 3946488 1582422070.40 151.3843 60.0010 32.0000 1.9957 1.9990 418.6714 419.4959 0.1236 -1.0000 -1.0000 3946548 1582422070.50 151.3843 60.0010 32.0000 1.9956 1.9988 418.7415 419.5662 0.1235 -1.0000 -1.0000 3946618 1582422070.60 151.3843 60.0010 32.0000 1.9945 1.9977 419.0258 419.8520 0.1237 -1.0000 -1.0000 3946688 1582422070.70 151.3843 60.0010 32.0000 1.9960 1.9992 419.1382 419.9648 0.1236 -1.0000 -1.0000 3946748 1582422070.80 151.3843 60.0010 32.0000 1.9936 1.9968 419.1874 420.0143 0.1238 -1.0000 -1.0000 3946818 1582422070.90 151.3843 60.0010 32.0000 1.9934 1.9966 418.9320 419.7587 0.1236 -1.0000 -1.0000 3947048 1582422071.00 151.3843 60.0010 32.0000 1.9959 1.9991 418.6768 419.5003 0.1234 -1.0000 -1.0000 3947118 1582422071.10 151.4220 60.0010 32.0000 1.9964 1.9996 418.7760 419.6011 0.1236 -1.0000 -1.0000 3947187 1582422071.20 151.4220 60.0010 32.0000 1.9962 1.9995 418.6664 419.4908 0.1235 -1.0000 -1.0000 3947247 1582422071.30 151.4220 60.0010 32.0000 1.9951 1.9983 419.0942 419.9200 0.1236 -1.0000 -1.0000 3947318 1582422071.40 151.4220 60.0010 32.0000 1.9954 1.9986 419.1121 419.9377 0.1235 -1.0000 -1.0000 3948337 1582422071.50 151.4220 60.0010 32.0000 1.9959 1.9992 419.2212 420.0476 0.1236 -1.0000 -1.0000 3948407 1582422071.60 151.3080 60.0010 32.0000 1.9965 1.9998 419.0567 419.8830 0.1237 -1.0000 -1.0000 3948477 1582422071.70 151.3080 60.0010 32.0000 1.9969 2.0001 418.7669 419.5922 0.1235 -1.0000 -1.0000 3948537 1582422071.80 151.3080 60.0010 32.0000 1.9959 1.9991 418.8394 419.6646 0.1236 -1.0000 -1.0000 3948607 1582422071.90 151.3080 60.0010 32.0000 1.9957 1.9990 418.7120 419.5371 0.1236 -1.0000 -1.0000 3948677 1582422072.00 151.3080 60.0010 32.0000 1.9956 1.9988 418.7759 419.6013 0.1237 -1.0000 -1.0000 3948737 1582422072.10 151.3255 60.0010 32.0000 1.9936 1.9968 418.9824 419.8080 0.1235 -1.0000 -1.0000 3948807 1582422072.20 151.3759 60.0010 32.0000 1.9944 1.9976 419.0769 419.9034 0.1237 -1.0000 -1.0000 3948877 1582422072.30 151.3759 60.0010 32.0000 1.9946 1.9979 419.1248 419.9517 0.1237 -1.0000 -1.0000 3948937 1582422072.40 151.3759 60.0010 32.0000 1.9945 1.9978 419.1829 420.0104 0.1238 -1.0000 -1.0000 3949007 1582422072.50 151.3759 60.0010 32.0000 1.9945 1.9978 419.1805 420.0051 0.1235 -1.0000 -1.0000 3949076 1582422072.60 151.3759 60.0010 32.0000 1.9942 1.9974 419.1473 419.9736 0.1236 -1.0000 -1.0000 3949137 1582422072.70 151.5549 60.0010 32.0000 1.9948 1.9980 419.1999 420.0263 0.1236 -1.0000 -1.0000 3949196 1582422072.80 151.5549 60.0010 32.0000 1.9951 1.9983 419.0939 419.9205 0.1238 -1.0000 -1.0000 3949276 1582422072.90 151.5549 60.0010 32.0000 1.9959 1.9991 418.8871 419.7134 0.1237 -1.0000 -1.0000 3949337 1582422073.00 151.5549 60.0010 32.0000 1.9945 1.9977 418.9454 419.7713 0.1236 -1.0000 -1.0000 3949396 1582422073.10 151.5549 60.0010 32.0000 1.9965 1.9997 418.8728 419.6979 0.1235 -1.0000 -1.0000 3949466 1582422073.20 151.5549 60.0010 32.0000 1.9955 1.9987 418.7988 419.6247 0.1236 -1.0000 -1.0000 3949536 1582422073.30 151.3520 60.0010 32.0000 1.9954 1.9986 418.7120 419.5361 0.1234 -1.0000 -1.0000 3949606 1582422073.40 151.3520 60.0010 32.0000 1.9942 1.9974 418.8508 419.6761 0.1236 -1.0000 -1.0000 3949666 1582422073.50 151.3520 60.0010 32.0000 1.9941 1.9974 418.9314 419.7561 0.1235 -1.0000 -1.0000 3949726 1582422073.60 151.3520 60.0010 32.0000 1.9940 1.9972 418.8827 419.7075 0.1234 -1.0000 -1.0000 3949806 1582422073.70 151.3520 60.0010 32.0000 1.9937 1.9969 418.8739 419.6971 0.1233 -1.0000 -1.0000 3949866 1582422073.80 151.4023 60.0010 32.0000 1.9945 1.9978 418.8551 419.6793 0.1233 -1.0000 -1.0000 3949936 1582422073.90 151.4406 60.0010 32.0000 1.9938 1.9970 418.9706 419.7949 0.1235 -1.0000 -1.0000 3950006 1582422074.00 151.4406 60.0010 32.0000 1.9943 1.9975 419.0447 419.8677 0.1232 -1.0000 -1.0000 3950486 1582422074.10 151.4406 60.0010 32.0000 1.9950 1.9982 419.0014 419.8242 0.1231 -1.0000 -1.0000 3950546 1582422074.20 151.4406 60.0010 32.0000 1.9958 1.9990 419.0369 419.8603 0.1233 -1.0000 -1.0000 3950616 1582422074.30 151.4406 60.0010 32.0000 1.9972 2.0004 418.9840 419.8074 0.1232 -1.0000 -1.0000 3950676 1582422074.40 151.5753 60.0010 32.0000 1.9960 1.9992 418.9474 419.7701 0.1232 -1.0000 -1.0000 3950746 1582422074.50 151.5753 60.0010 32.0000 1.9962 1.9994 418.8030 419.6253 0.1232 -1.0000 -1.0000 3950816 1582422074.60 151.5753 60.0010 32.0000 1.9965 1.9997 418.7282 419.5518 0.1233 -1.0000 -1.0000 3950876 1582422074.70 151.5753 60.0010 32.0000 1.9960 1.9992 418.7889 419.6112 0.1232 -1.0000 -1.0000 3950935 1582422074.80 151.5753 60.0010 32.0000 1.9963 1.9996 418.9109 419.7331 0.1232 -1.0000 -1.0000 3951015 1582422074.90 151.5753 60.0010 32.0000 1.9961 1.9993 419.1332 419.9576 0.1234 -1.0000 -1.0000 3951075 1582422075.00 151.5407 59.9981 32.0000 1.9959 1.9992 419.1650 419.9905 0.1235 -1.0000 -1.0000 3951325 1582422075.10 151.5407 59.9981 32.0000 1.9950 1.9983 418.9977 419.8217 0.1233 -1.0000 -1.0000 3951395 1582422075.20 151.5407 59.9981 32.0000 1.9961 1.9993 418.9167 419.7405 0.1233 -1.0000 -1.0000 3951455 1582422075.30 151.5407 59.9981 32.0000 1.9968 2.0000 419.0346 419.8602 0.1237 -1.0000 -1.0000 3951535 1582422075.40 151.5407 59.9981 32.0000 1.9945 1.9977 419.0385 419.8656 0.1238 -1.0000 -1.0000 3951595 1582422075.50 151.3984 59.9981 32.0000 1.9950 1.9983 419.0874 419.9140 0.1237 -1.0000 -1.0000 3951775 1582422075.60 151.3890 59.9981 32.0000 1.9954 1.9986 419.0355 419.8624 0.1238 -1.0000 -1.0000 3951845 1582422075.70 151.3890 59.9981 32.0000 1.9962 1.9995 418.7766 419.6031 0.1238 -1.0000 -1.0000 3951905 1582422075.80 151.3890 59.9981 32.0000 1.9964 1.9996 418.7069 419.5328 0.1237 -1.0000 -1.0000 3951975 1582422075.90 151.3890 59.9981 32.0000 1.9954 1.9987 418.7995 419.6266 0.1239 -1.0000 -1.0000 3952045 1582422076.00 151.3856 59.9981 32.0000 1.9957 1.9990 418.8613 419.6876 0.1237 -1.0000 -1.0000 3952275 1582422076.10 151.2963 59.9981 32.0000 1.9958 1.9991 419.1598 419.9866 0.1237 -1.0000 -1.0000 3952335 1582422076.20 151.2963 59.9981 32.0000 1.9964 1.9996 419.3196 420.1450 0.1235 -1.0000 -1.0000 3952405 1582422076.30 151.2963 59.9981 32.0000 1.9947 1.9980 418.9609 419.7875 0.1237 -1.0000 -1.0000 3952465 1582422076.40 151.2963 59.9981 32.0000 1.9965 1.9997 418.7832 419.6099 0.1239 -1.0000 -1.0000 3952535 1582422076.50 151.2963 59.9981 32.0000 1.9957 1.9989 418.8853 419.7100 0.1235 -1.0000 -1.0000 3952605 1582422076.60 151.2963 59.9981 32.0000 1.9960 1.9993 418.9239 419.7492 0.1235 -1.0000 -1.0000 3952665 1582422076.70 151.4211 59.9981 32.0000 1.9945 1.9977 419.0960 419.9222 0.1237 -1.0000 -1.0000 3952725 1582422076.80 151.4211 59.9981 32.0000 1.9960 1.9993 419.2188 420.0457 0.1237 -1.0000 -1.0000 3952805 1582422076.90 151.4211 59.9981 32.0000 1.9958 1.9990 419.1785 420.0057 0.1238 -1.0000 -1.0000 3952864 1582422077.00 151.4211 59.9981 32.0000 1.9952 1.9984 419.0419 419.8686 0.1237 -1.0000 -1.0000 3953744 1582422077.10 151.4211 59.9981 32.0000 1.9955 1.9987 418.9111 419.7377 0.1238 -1.0000 -1.0000 3953824 1582422077.20 151.3912 59.9981 32.0000 1.9958 1.9990 418.8090 419.6354 0.1237 -1.0000 -1.0000 3953884 1582422077.30 151.3817 59.9981 32.0000 1.9978 2.0010 418.7754 419.6022 0.1237 -1.0000 -1.0000 3953954 1582422077.40 151.3817 59.9981 32.0000 1.9974 2.0007 418.8373 419.6623 0.1235 -1.0000 -1.0000 3954014 1582422077.50 151.3817 59.9981 32.0000 1.9950 1.9983 418.9998 419.8249 0.1235 -1.0000 -1.0000 3954084 1582422077.60 151.3817 59.9981 32.0000 1.9953 1.9985 419.2138 420.0384 0.1233 -1.0000 -1.0000 3954154 1582422077.70 151.3817 59.9981 32.0000 1.9939 1.9971 419.2303 420.0547 0.1234 -1.0000 -1.0000 3954214 1582422077.80 151.4179 59.9981 32.0000 1.9956 1.9989 419.2251 420.0512 0.1236 -1.0000 -1.0000 3954284 1582422077.90 151.4179 59.9981 32.0000 1.9967 1.9999 418.8486 419.6751 0.1237 -1.0000 -1.0000 3954354 1582422078.00 151.4179 59.9981 32.0000 1.9960 1.9993 418.7308 419.5562 0.1236 -1.0000 -1.0000 3954554 1582422078.10 151.4179 59.9981 32.0000 1.9967 1.9999 418.7361 419.5607 0.1236 -1.0000 -1.0000 3954614 1582422078.20 151.4179 59.9981 32.0000 1.9960 1.9993 418.8275 419.6532 0.1235 -1.0000 -1.0000 3954684 1582422078.30 151.5096 59.9981 32.0000 1.9960 1.9993 419.0032 419.8300 0.1239 -1.0000 -1.0000 3954743 1582422078.40 151.7890 59.9981 32.0000 1.9954 1.9987 419.2030 420.0301 0.1237 -1.0000 -1.0000 3954814 1582422078.50 151.7890 59.9981 32.0000 1.9957 1.9989 419.1375 419.9645 0.1237 -1.0000 -1.0000 3955553 1582422078.60 151.7890 59.9981 32.0000 1.9977 2.0009 418.7499 419.5759 0.1237 -1.0000 -1.0000 3955613 1582422078.70 151.7890 59.9981 32.0000 1.9981 2.0014 418.8067 419.6327 0.1237 -1.0000 -1.0000 3955673 1582422078.80 151.7890 59.9981 32.0000 1.9971 2.0003 418.9404 419.7663 0.1236 -1.0000 -1.0000 3955753 1582422078.90 151.7890 59.9981 32.0000 1.9955 1.9987 419.1077 419.9354 0.1239 -1.0000 -1.0000 3955813 1582422079.00 151.7890 59.9981 32.0000 1.9954 1.9986 419.1872 420.0141 0.1237 -1.0000 -1.0000 3955873 1582422079.10 151.7890 59.9981 32.0000 1.9966 1.9998 419.1186 419.9453 0.1237 -1.0000 -1.0000 3955953 1582422079.20 151.7890 59.9981 32.0000 1.9964 1.9997 419.0263 419.8527 0.1237 -1.0000 -1.0000 3956013 1582422079.30 151.7890 59.9981 32.0000 1.9964 1.9996 418.8778 419.7047 0.1239 -1.0000 -1.0000 3956083 1582422079.40 151.5097 59.9981 32.0000 1.9986 2.0019 418.7524 419.5787 0.1237 -1.0000 -1.0000 3956143 1582422079.50 151.5097 59.9981 32.0000 1.9974 2.0006 418.9201 419.7469 0.1238 -1.0000 -1.0000 3956213 1582422079.60 151.5097 59.9981 32.0000 1.9945 1.9977 419.0788 419.9052 0.1236 -1.0000 -1.0000 3956283 1582422079.70 151.5097 59.9981 32.0000 1.9942 1.9974 419.1010 419.9278 0.1237 -1.0000 -1.0000 3956343 1582422079.80 151.5097 59.9981 32.0000 1.9941 1.9974 419.0950 419.9218 0.1237 -1.0000 -1.0000 3956403 1582422079.90 151.5097 59.9981 32.0000 1.9961 1.9994 419.1876 420.0137 0.1236 -1.0000 -1.0000 3956483 1582422080.00 151.5339 59.9987 32.0000 1.9958 1.9990 418.9576 419.7817 0.1234 -1.0000 -1.0000 3956543 1582422080.10 151.5622 59.9994 32.0000 1.9966 1.9998 418.8218 419.6472 0.1235 -1.0000 -1.0000 3956602 1582422080.20 151.5622 59.9994 32.0000 1.9961 1.9993 418.9636 419.7888 0.1236 -1.0000 -1.0000 3956672 1582422080.30 151.5622 59.9994 32.0000 1.9959 1.9991 418.9553 419.7811 0.1237 -1.0000 -1.0000 3956743 1582422080.40 151.5622 59.9994 32.0000 1.9960 1.9992 418.8347 419.6610 0.1236 -1.0000 -1.0000 3956802 1582422080.50 151.5622 59.9994 32.0000 1.9955 1.9988 418.7347 419.5596 0.1235 -1.0000 -1.0000 3956872 1582422080.60 151.5622 59.9994 32.0000 1.9956 1.9988 418.6800 419.5043 0.1234 -1.0000 -1.0000 3957302 1582422080.70 151.5622 59.9994 32.0000 1.9969 2.0002 418.7317 419.5549 0.1232 -1.0000 -1.0000 3957372 1582422080.80 151.5622 59.9994 32.0000 1.9950 1.9982 419.1013 419.9257 0.1234 -1.0000 -1.0000 3957442 1582422080.90 151.5622 59.9994 32.0000 1.9957 1.9989 419.2124 420.0374 0.1235 -1.0000 -1.0000 3957502 1582422081.00 151.5622 59.9994 32.0000 1.9968 2.0001 419.0661 419.8914 0.1235 -1.0000 -1.0000 3957562 1582422081.10 151.5622 59.9994 32.0000 1.9963 1.9995 418.7163 419.5404 0.1234 -1.0000 -1.0000 3957642 1582422081.20 151.5031 59.9994 32.0000 1.9961 1.9993 418.6482 419.4719 0.1234 -1.0000 -1.0000 3957702 1582422081.30 151.4813 59.9994 32.0000 1.9962 1.9994 418.6285 419.4518 0.1233 -1.0000 -1.0000 3957922 1582422081.40 151.4813 59.9994 32.0000 1.9960 1.9993 418.8609 419.6849 0.1234 -1.0000 -1.0000 3957992 1582422081.50 151.4813 59.9994 32.0000 1.9980 2.0012 419.0040 419.8282 0.1233 -1.0000 -1.0000 3958052 1582422081.60 151.4813 59.9994 32.0000 1.9950 1.9982 419.0681 419.8923 0.1234 -1.0000 -1.0000 3958132 1582422081.70 151.4813 59.9994 32.0000 1.9948 1.9981 419.2288 420.0531 0.1234 -1.0000 -1.0000 3958192 1582422081.80 151.5527 59.9994 32.0000 1.9957 1.9989 419.0984 419.9227 0.1233 -1.0000 -1.0000 3958252 1582422081.90 151.5527 59.9994 32.0000 1.9960 1.9992 419.0353 419.8592 0.1233 -1.0000 -1.0000 3958322 1582422082.00 151.5527 59.9994 32.0000 1.9940 1.9972 419.2430 420.0669 0.1232 -1.0000 -1.0000 3958391 1582422082.10 151.5527 59.9994 32.0000 1.9948 1.9981 419.0911 419.9149 0.1233 -1.0000 -1.0000 3959011 1582422082.20 151.5527 59.9994 32.0000 1.9937 1.9969 419.1599 419.9839 0.1233 -1.0000 -1.0000 3959091 1582422082.30 151.5527 59.9994 32.0000 1.9957 1.9989 418.9074 419.7317 0.1233 -1.0000 -1.0000 3959151 1582422082.40 151.5527 59.9994 32.0000 1.9951 1.9984 418.9339 419.7570 0.1233 -1.0000 -1.0000 3959211 1582422082.50 151.5527 59.9994 32.0000 1.9957 1.9989 418.9638 419.7870 0.1232 -1.0000 -1.0000 3959281 1582422082.60 151.5527 59.9994 32.0000 1.9953 1.9985 418.7822 419.6049 0.1232 -1.0000 -1.0000 3959351 1582422082.70 151.5527 59.9994 32.0000 1.9957 1.9989 418.5791 419.4025 0.1234 -1.0000 -1.0000 3959411 1582422082.80 151.5527 59.9994 32.0000 1.9959 1.9991 418.7325 419.5554 0.1233 -1.0000 -1.0000 3959481 1582422082.90 151.5527 59.9994 32.0000 1.9949 1.9982 418.7955 419.6196 0.1234 -1.0000 -1.0000 3959541 1582422083.00 151.4721 59.9994 32.0000 1.9957 1.9989 418.9838 419.8083 0.1234 -1.0000 -1.0000 3959611 1582422083.10 151.4721 59.9994 32.0000 1.9964 1.9997 419.1521 419.9774 0.1235 -1.0000 -1.0000 3959681 1582422083.20 151.4721 59.9994 32.0000 1.9982 2.0014 418.9010 419.7247 0.1233 -1.0000 -1.0000 4000031 1582422083.30 151.4721 59.9994 32.0000 1.9957 1.9989 418.7973 419.6212 0.1234 -1.0000 -1.0000 4000101 1582422083.40 151.4721 59.9994 32.0000 1.9947 1.9979 419.2390 420.0632 0.1233 -1.0000 -1.0000 4000161 1582422083.50 151.4722 59.9994 32.0000 1.9951 1.9984 419.3023 420.1273 0.1234 -1.0000 -1.0000 4000231 1582422083.60 151.4724 59.9994 32.0000 1.9963 1.9995 419.1104 419.9348 0.1233 -1.0000 -1.0000 4000300 1582422083.70 151.4724 59.9994 32.0000 1.9969 2.0001 418.8461 419.6679 0.1231 -1.0000 -1.0000 4000370 1582422083.80 151.4724 59.9994 32.0000 1.9969 2.0001 418.6902 419.5137 0.1234 -1.0000 -1.0000 4000431 1582422083.90 151.4724 59.9994 32.0000 1.9959 1.9991 418.7446 419.5679 0.1233 -1.0000 -1.0000 4000500 1582422084.00 151.4724 59.9994 32.0000 1.9955 1.9987 418.7417 419.5641 0.1232 -1.0000 -1.0000 4000570 1582422084.10 151.4724 59.9994 32.0000 1.9958 1.9990 418.9190 419.7409 0.1229 -1.0000 -1.0000 4000630 1582422084.20 151.4724 59.9994 32.0000 1.9953 1.9986 419.0273 419.8502 0.1231 -1.0000 -1.0000 4000700 1582422084.30 151.4724 59.9994 32.0000 1.9957 1.9990 419.0157 419.8365 0.1228 -1.0000 -1.0000 4000760 1582422084.40 151.4724 59.9994 32.0000 1.9937 1.9969 419.0957 419.9169 0.1229 -1.0000 -1.0000 4000830 1582422084.50 151.4724 59.9994 32.0000 1.9940 1.9972 419.0457 419.8666 0.1228 -1.0000 -1.0000 4000900 1582422084.60 151.4724 59.9994 32.0000 1.9952 1.9984 418.9643 419.7842 0.1226 -1.0000 -1.0000 4000960 1582422084.70 151.4724 59.9994 32.0000 1.9943 1.9975 419.0135 419.8323 0.1225 -1.0000 -1.0000 4001020 1582422084.80 151.5164 59.9990 32.0000 1.9941 1.9973 418.9032 419.7221 0.1225 -1.0000 -1.0000 4001100 1582422084.90 151.5824 59.9984 32.0000 1.9963 1.9995 418.8694 419.6872 0.1225 -1.0000 -1.0000 4001160 1582422085.00 151.5824 59.9984 32.0000 1.9969 2.0002 418.8463 419.6649 0.1225 -1.0000 -1.0000 4001220 1582422085.10 151.5824 59.9984 32.0000 1.9953 1.9985 418.7396 419.5559 0.1222 -1.0000 -1.0000 4001300 1582422085.20 151.5824 59.9984 32.0000 1.9954 1.9986 418.8395 419.6563 0.1224 -1.0000 -1.0000 4001770 1582422085.30 151.5824 59.9984 32.0000 1.9947 1.9979 419.0340 419.8521 0.1224 -1.0000 -1.0000 4001850 1582422085.40 151.5824 59.9984 32.0000 1.9954 1.9986 418.9426 419.7597 0.1223 -1.0000 -1.0000 4001910 1582422085.50 151.5824 59.9984 32.0000 1.9939 1.9971 419.0121 419.8289 0.1223 -1.0000 -1.0000 4001970 1582422085.60 151.5824 59.9984 32.0000 1.9946 1.9978 419.1350 419.9535 0.1224 -1.0000 -1.0000 4002050 1582422085.70 151.5824 59.9984 32.0000 1.9955 1.9987 419.1352 419.9523 0.1223 -1.0000 -1.0000 4002110 1582422085.80 151.5824 59.9984 32.0000 1.9963 1.9995 419.2159 420.0333 0.1223 -1.0000 -1.0000 4002169 1582422085.90 151.5824 59.9984 32.0000 1.9962 1.9994 419.2320 420.0510 0.1225 -1.0000 -1.0000 4002240 1582422086.00 151.5246 59.9984 32.0000 1.9967 1.9999 418.8862 419.7048 0.1226 -1.0000 -1.0000 4002310 1582422086.10 151.3547 59.9984 32.0000 1.9958 1.9990 418.7741 419.5918 0.1225 -1.0000 -1.0000 4002369 1582422086.20 151.3547 59.9984 32.0000 1.9956 1.9988 418.7763 419.5965 0.1229 -1.0000 -1.0000 4002439 1582422086.30 151.3547 59.9984 32.0000 1.9961 1.9994 418.9146 419.7365 0.1231 -1.0000 -1.0000 4002979 1582422086.40 151.3547 59.9984 32.0000 1.9958 1.9990 419.2814 420.1043 0.1231 -1.0000 -1.0000 4003039 1582422086.50 151.4184 59.9984 32.0000 1.9956 1.9989 419.1584 419.9824 0.1233 -1.0000 -1.0000 4003109 1582422086.60 151.4344 59.9984 32.0000 1.9963 1.9995 418.8453 419.6679 0.1231 -1.0000 -1.0000 4003169 1582422086.70 151.4344 59.9984 32.0000 1.9961 1.9993 418.6628 419.4861 0.1233 -1.0000 -1.0000 4003239 1582422086.80 151.4344 59.9984 32.0000 1.9947 1.9979 418.6969 419.5205 0.1235 -1.0000 -1.0000 4003309 1582422086.90 151.4344 59.9984 32.0000 1.9947 1.9979 418.9929 419.8175 0.1234 -1.0000 -1.0000 4003369 1582422087.00 151.4344 59.9984 32.0000 1.9945 1.9978 419.2160 420.0405 0.1234 -1.0000 -1.0000 4003429 1582422087.10 151.4344 59.9984 32.0000 1.9953 1.9985 419.0653 419.8914 0.1237 -1.0000 -1.0000 4003509 1582422087.20 151.4344 59.9984 32.0000 1.9951 1.9984 419.0321 419.8572 0.1235 -1.0000 -1.0000 4003569 1582422087.30 151.4344 59.9984 32.0000 1.9956 1.9989 418.9630 419.7890 0.1236 -1.0000 -1.0000 4003639 1582422087.40 151.4344 59.9984 32.0000 1.9970 2.0002 418.9191 419.7442 0.1236 -1.0000 -1.0000 4003709 1582422087.50 151.4344 59.9984 32.0000 1.9968 2.0001 418.9662 419.7922 0.1237 -1.0000 -1.0000 4003769 1582422087.60 151.5161 59.9984 32.0000 1.9936 1.9968 419.1451 419.9722 0.1237 -1.0000 -1.0000 4003839 1582422087.70 151.6030 59.9984 32.0000 1.9952 1.9984 419.1372 419.9635 0.1236 -1.0000 -1.0000 4003909 1582422087.80 151.6030 59.9984 32.0000 1.9958 1.9990 418.7647 419.5902 0.1236 -1.0000 -1.0000 4003969 1582422087.90 151.6030 59.9984 32.0000 1.9969 2.0001 418.7908 419.6162 0.1236 -1.0000 -1.0000 4004039 1582422088.00 151.6030 59.9984 32.0000 1.9964 1.9997 418.8458 419.6703 0.1235 -1.0000 -1.0000 4004098 1582422088.10 151.6030 59.9984 32.0000 1.9957 1.9990 418.7426 419.5694 0.1238 -1.0000 -1.0000 4004168 1582422088.20 151.4976 59.9984 32.0000 1.9959 1.9991 418.6743 419.5005 0.1237 -1.0000 -1.0000 4004239 1582422088.30 151.4186 59.9984 32.0000 1.9971 2.0003 418.6811 419.5060 0.1236 -1.0000 -1.0000 4004538 1582422088.40 151.4186 59.9984 32.0000 1.9975 2.0008 418.7114 419.5369 0.1236 -1.0000 -1.0000 4004598 1582422088.50 151.4186 59.9984 32.0000 1.9959 1.9992 418.9150 419.7406 0.1236 -1.0000 -1.0000 4004678 1582422088.60 151.4186 59.9984 32.0000 1.9953 1.9985 419.0042 419.8316 0.1238 -1.0000 -1.0000 4004738 1582422088.70 151.4186 59.9984 32.0000 1.9951 1.9983 418.9927 419.8182 0.1236 -1.0000 -1.0000 4004798 1582422088.80 151.4316 59.9984 32.0000 1.9942 1.9974 419.0350 419.8612 0.1237 -1.0000 -1.0000 4005048 1582422088.90 151.4316 59.9984 32.0000 1.9944 1.9977 419.0852 419.9122 0.1237 -1.0000 -1.0000 4005108 1582422089.00 151.4316 59.9984 32.0000 1.9944 1.9976 419.0043 419.8304 0.1236 -1.0000 -1.0000 4005168 1582422089.10 151.4316 59.9984 32.0000 1.9948 1.9980 419.0572 419.8839 0.1237 -1.0000 -1.0000 4005238 1582422089.20 151.4316 59.9984 32.0000 1.9955 1.9987 418.9001 419.7259 0.1236 -1.0000 -1.0000 4005308 1582422089.30 151.5530 59.9984 32.0000 1.9959 1.9992 418.9000 419.7251 0.1235 -1.0000 -1.0000 4005748 1582422089.40 151.6722 59.9984 32.0000 1.9964 1.9996 418.9957 419.8213 0.1236 -1.0000 -1.0000 4005808 1582422089.50 151.6722 59.9984 32.0000 1.9975 2.0007 418.9458 419.7710 0.1235 -1.0000 -1.0000 4005867 1582422089.60 151.6722 59.9984 32.0000 1.9981 2.0013 418.9722 419.7970 0.1235 -1.0000 -1.0000 4005938 1582422089.70 151.6722 59.9984 32.0000 1.9966 1.9998 418.9367 419.7608 0.1233 -1.0000 -1.0000 4006048 1582422089.80 151.6722 59.9984 32.0000 1.9946 1.9979 418.9975 419.8209 0.1232 -1.0000 -1.0000 4006107 1582422089.90 151.3524 59.9992 32.0000 1.9947 1.9979 419.0201 419.8432 0.1232 -1.0000 -1.0000 4006187 1582422090.00 151.3524 59.9992 32.0000 1.9936 1.9968 418.9988 419.8226 0.1233 -1.0000 -1.0000 4006247 1582422090.10 151.3524 59.9992 32.0000 1.9930 1.9962 419.0594 419.8823 0.1230 -1.0000 -1.0000 4006307 1582422090.20 151.3524 59.9992 32.0000 1.9940 1.9972 418.9866 419.8087 0.1231 -1.0000 -1.0000 4006387 1582422090.30 151.3524 59.9992 32.0000 1.9944 1.9977 419.0378 419.8614 0.1232 -1.0000 -1.0000 4006447 1582422090.40 151.6643 59.9992 32.0000 1.9948 1.9980 419.0245 419.8479 0.1233 -1.0000 -1.0000 4006507 1582422090.50 151.7097 59.9992 32.0000 1.9954 1.9986 419.2331 420.0555 0.1230 -1.0000 -1.0000 4006577 1582422090.60 151.7097 59.9992 32.0000 1.9965 1.9997 419.0369 419.8585 0.1231 -1.0000 -1.0000 4006647 1582422090.70 151.7097 59.9992 32.0000 1.9966 1.9998 418.8170 419.6396 0.1231 -1.0000 -1.0000 4006707 1582422090.80 151.7097 59.9992 32.0000 1.9960 1.9992 418.6363 419.4557 0.1227 -1.0000 -1.0000 4006777 1582422090.90 151.6938 59.9992 32.0000 1.9958 1.9990 418.6112 419.4318 0.1229 -1.0000 -1.0000 4006847 1582422091.00 151.3535 59.9992 32.0000 1.9955 1.9987 418.8470 419.6676 0.1229 -1.0000 -1.0000 4006907 1582422091.10 151.3535 59.9992 32.0000 1.9957 1.9989 418.8367 419.6588 0.1230 -1.0000 -1.0000 4006977 1582422091.20 151.3535 59.9992 32.0000 1.9951 1.9983 418.7893 419.6094 0.1229 -1.0000 -1.0000 4007087 1582422091.30 151.3535 59.9992 32.0000 1.9939 1.9971 418.8990 419.7207 0.1230 -1.0000 -1.0000 4007157 1582422091.40 151.3535 59.9992 32.0000 1.9956 1.9988 418.9598 419.7817 0.1231 -1.0000 -1.0000 4007337 1582422091.50 151.3734 59.9992 32.0000 1.9952 1.9984 419.0156 419.8394 0.1233 -1.0000 -1.0000 4007397 1582422091.60 151.4737 59.9992 32.0000 1.9938 1.9970 419.0064 419.8288 0.1231 -1.0000 -1.0000 4007467 1582422091.70 151.4737 59.9992 32.0000 1.9944 1.9976 419.0098 419.8333 0.1233 -1.0000 -1.0000 4007527 1582422091.80 151.4737 59.9992 32.0000 1.9942 1.9975 419.0138 419.8387 0.1236 -1.0000 -1.0000 4007597 1582422091.90 151.4737 59.9992 32.0000 1.9961 1.9993 418.7663 419.5919 0.1236 -1.0000 -1.0000 4008336 1582422092.00 151.4737 59.9992 32.0000 1.9957 1.9989 418.6704 419.4963 0.1237 -1.0000 -1.0000 4008396 1582422092.10 151.5502 59.9992 32.0000 1.9971 2.0003 418.7142 419.5412 0.1239 -1.0000 -1.0000 4008456 1582422092.20 151.5502 59.9992 32.0000 1.9969 2.0001 418.8708 419.6988 0.1240 -1.0000 -1.0000 4008536 1582422092.30 151.5502 59.9992 32.0000 1.9951 1.9984 419.2130 420.0410 0.1239 -1.0000 -1.0000 4008596 1582422092.40 151.5502 59.9992 32.0000 1.9935 1.9968 419.1230 419.9520 0.1241 -1.0000 -1.0000 4008776 1582422092.50 151.5502 59.9992 32.0000 1.9958 1.9991 418.9838 419.8118 0.1239 -1.0000 -1.0000 4008846 1582422092.60 151.4466 59.9992 32.0000 1.9977 2.0010 418.6246 419.4517 0.1239 -1.0000 -1.0000 4008906 1582422092.70 151.3899 59.9992 32.0000 1.9979 2.0012 418.7832 419.6106 0.1239 -1.0000 -1.0000 4008976 1582422092.80 151.3899 59.9992 32.0000 1.9966 1.9998 418.9608 419.7895 0.1240 -1.0000 -1.0000 4009046 1582422092.90 151.3899 59.9992 32.0000 1.9960 1.9993 418.9881 419.8163 0.1239 -1.0000 -1.0000 4009106 1582422093.00 151.3899 59.9992 32.0000 1.9965 1.9998 418.7989 419.6260 0.1238 -1.0000 -1.0000 4009166 1582422093.10 151.3923 59.9992 32.0000 1.9956 1.9988 418.7745 419.5995 0.1235 -1.0000 -1.0000 4009246 1582422093.20 151.5307 59.9992 32.0000 1.9964 1.9997 418.7593 419.5843 0.1236 -1.0000 -1.0000 4009306 1582422093.30 151.5307 59.9992 32.0000 1.9956 1.9988 418.6814 419.5079 0.1238 -1.0000 -1.0000 4009386 1582422093.40 151.5307 59.9992 32.0000 1.9947 1.9980 418.6617 419.4880 0.1237 -1.0000 -1.0000 4009446 1582422093.50 151.5307 59.9992 32.0000 1.9974 2.0006 418.7733 419.5984 0.1236 -1.0000 -1.0000 4009775 1582422093.60 151.5307 59.9992 32.0000 1.9958 1.9990 418.9837 419.8088 0.1235 -1.0000 -1.0000 4009855 1582422093.70 151.5307 59.9992 32.0000 1.9954 1.9986 419.3271 420.1535 0.1236 -1.0000 -1.0000 4009915 1582422093.80 151.3472 59.9992 32.0000 1.9960 1.9993 419.1112 419.9371 0.1235 -1.0000 -1.0000 4009975 1582422093.90 151.3472 59.9992 32.0000 1.9973 2.0005 418.9094 419.7338 0.1234 -1.0000 -1.0000 4010045 1582422094.00 151.3472 59.9992 32.0000 1.9956 1.9988 418.9387 419.7634 0.1235 -1.0000 -1.0000 4010245 1582422094.10 151.3472 59.9992 32.0000 1.9942 1.9974 418.9890 419.8120 0.1231 -1.0000 -1.0000 4010305 1582422094.20 151.3472 59.9992 32.0000 1.9946 1.9978 419.0820 419.9062 0.1233 -1.0000 -1.0000 4010385 1582422094.30 151.3472 59.9992 32.0000 1.9949 1.9981 419.1314 419.9556 0.1234 -1.0000 -1.0000 4010445 1582422094.40 151.5485 59.9992 32.0000 1.9949 1.9981 419.1886 420.0139 0.1235 -1.0000 -1.0000 4010505 1582422094.50 151.5485 59.9992 32.0000 1.9943 1.9975 419.1201 419.9448 0.1234 -1.0000 -1.0000 4010845 1582422094.60 151.5485 59.9992 32.0000 1.9947 1.9979 419.0360 419.8605 0.1234 -1.0000 -1.0000 4010905 1582422094.70 151.5485 59.9992 32.0000 1.9968 2.0000 419.1150 419.9402 0.1235 -1.0000 -1.0000 4010965 1582422094.80 151.5485 59.9992 32.0000 1.9965 1.9997 418.9006 419.7253 0.1234 -1.0000 -1.0000 4011045 1582422094.90 151.5485 59.9992 32.0000 1.9961 1.9993 418.7105 419.5339 0.1233 -1.0000 -1.0000 4011105 1582422095.00 151.6273 60.0016 32.0000 1.9956 1.9989 418.8140 419.6388 0.1235 -1.0000 -1.0000 4011285 1582422095.10 151.6273 60.0016 32.0000 1.9961 1.9994 418.9459 419.7707 0.1235 -1.0000 -1.0000 4011355 1582422095.20 151.6273 60.0016 32.0000 1.9952 1.9985 419.0365 419.8614 0.1234 -1.0000 -1.0000 4011425 1582422095.30 151.6273 60.0016 32.0000 1.9944 1.9976 419.0619 419.8858 0.1233 -1.0000 -1.0000 4011494 1582422095.40 151.6273 60.0016 32.0000 1.9953 1.9985 419.1273 419.9523 0.1235 -1.0000 -1.0000 4011554 1582422095.50 151.5418 60.0016 32.0000 1.9957 1.9989 418.9851 419.8096 0.1234 -1.0000 -1.0000 4011735 1582422095.60 151.4777 60.0016 32.0000 1.9951 1.9984 419.1111 419.9365 0.1234 -1.0000 -1.0000 4011804 1582422095.70 151.4777 60.0016 32.0000 1.9937 1.9969 419.1273 419.9517 0.1234 -1.0000 -1.0000 4011864 1582422095.80 151.4777 60.0016 32.0000 1.9950 1.9982 419.0081 419.8316 0.1232 -1.0000 -1.0000 4011924 1582422095.90 151.4777 60.0016 32.0000 1.9954 1.9986 418.8948 419.7183 0.1233 -1.0000 -1.0000 4012004 1582422096.00 151.4777 60.0016 32.0000 1.9952 1.9984 418.8047 419.6279 0.1232 -1.0000 -1.0000 4012234 1582422096.10 151.3325 60.0016 32.0000 1.9963 1.9995 418.7799 419.6032 0.1233 -1.0000 -1.0000 4012304 1582422096.20 151.3325 60.0016 32.0000 1.9963 1.9996 418.8495 419.6729 0.1233 -1.0000 -1.0000 4012374 1582422096.30 151.3325 60.0016 32.0000 1.9945 1.9978 418.8651 419.6886 0.1233 -1.0000 -1.0000 4012434 1582422096.40 151.3325 60.0016 32.0000 1.9952 1.9985 418.9684 419.7921 0.1233 -1.0000 -1.0000 4012494 1582422096.50 151.3325 60.0016 32.0000 1.9958 1.9990 419.0072 419.8300 0.1231 -1.0000 -1.0000 4012574 1582422096.60 151.5688 60.0016 32.0000 1.9951 1.9983 418.8783 419.7006 0.1231 -1.0000 -1.0000 4012634 1582422096.70 151.5688 60.0016 32.0000 1.9941 1.9973 419.0234 419.8460 0.1230 -1.0000 -1.0000 4012694 1582422096.80 151.5688 60.0016 32.0000 1.9953 1.9985 419.0641 419.8862 0.1231 -1.0000 -1.0000 4012764 1582422096.90 151.5688 60.0016 32.0000 1.9945 1.9977 419.1294 419.9521 0.1231 -1.0000 -1.0000 4012834 1582422097.00 151.5688 60.0016 32.0000 1.9944 1.9976 419.0123 419.8349 0.1231 -1.0000 -1.0000 4012894 1582422097.10 151.5688 60.0016 32.0000 1.9942 1.9974 418.9821 419.8032 0.1229 -1.0000 -1.0000 4013526 1582422097.20 151.6256 60.0016 32.0000 1.9957 1.9989 419.1718 419.9944 0.1231 -1.0000 -1.0000 4013586 1582422097.30 151.6256 60.0016 32.0000 1.9962 1.9994 418.9598 419.7820 0.1231 -1.0000 -1.0000 4013656 1582422097.40 151.6256 60.0016 32.0000 1.9979 2.0011 418.9277 419.7488 0.1229 -1.0000 -1.0000 4013717 1582422097.50 151.6256 60.0016 32.0000 1.9965 1.9997 418.8326 419.6539 0.1229 -1.0000 -1.0000 4013786 1582422097.60 151.6256 60.0016 32.0000 1.9976 2.0008 418.8046 419.6268 0.1232 -1.0000 -1.0000 4013856 1582422097.70 151.3807 60.0016 32.0000 1.9943 1.9975 418.9188 419.7393 0.1229 -1.0000 -1.0000 4013916 1582422097.80 151.2639 60.0016 32.0000 1.9951 1.9983 418.7012 419.5232 0.1232 -1.0000 -1.0000 4013996 1582422097.90 151.2639 60.0016 32.0000 1.9944 1.9976 418.6662 419.4875 0.1231 -1.0000 -1.0000 4014066 1582422098.00 151.2639 60.0016 32.0000 1.9956 1.9988 418.7157 419.5380 0.1231 -1.0000 -1.0000 4014126 1582422098.10 151.2639 60.0016 32.0000 1.9967 2.0000 418.8918 419.7136 0.1230 -1.0000 -1.0000 4014186 1582422098.20 151.2639 60.0016 32.0000 1.9964 1.9997 419.0009 419.8245 0.1231 -1.0000 -1.0000 4014266 1582422098.30 151.5023 60.0016 32.0000 1.9947 1.9980 419.0222 419.8436 0.1230 -1.0000 -1.0000 4014326 1582422098.40 151.5023 60.0016 32.0000 1.9955 1.9987 419.0329 419.8551 0.1231 -1.0000 -1.0000 4014406 1582422098.50 151.5023 60.0016 32.0000 1.9946 1.9979 419.1078 419.9307 0.1231 -1.0000 -1.0000 4014476 1582422098.60 151.5023 60.0016 32.0000 1.9952 1.9984 419.0445 419.8673 0.1232 -1.0000 -1.0000 4014536 1582422098.70 151.5023 60.0016 32.0000 1.9947 1.9980 419.0402 419.8636 0.1232 -1.0000 -1.0000 4014596 1582422098.80 151.4930 60.0016 32.0000 1.9938 1.9971 418.9000 419.7221 0.1231 -1.0000 -1.0000 4014676 1582422098.90 151.4874 60.0016 32.0000 1.9941 1.9973 418.9376 419.7606 0.1232 -1.0000 -1.0000 4014736 1582422099.00 151.4874 60.0016 32.0000 1.9960 1.9992 418.9218 419.7453 0.1233 -1.0000 -1.0000 4014796 1582422099.10 151.4874 60.0016 32.0000 1.9971 2.0003 418.8612 419.6843 0.1231 -1.0000 -1.0000 4015046 1582422099.20 151.4874 60.0016 32.0000 1.9954 1.9987 418.7345 419.5558 0.1230 -1.0000 -1.0000 4015106 1582422099.30 151.4874 60.0016 32.0000 1.9941 1.9974 418.7775 419.5999 0.1232 -1.0000 -1.0000 4015176 1582422099.40 151.4079 60.0016 32.0000 1.9933 1.9965 418.8097 419.6323 0.1231 -1.0000 -1.0000 4015236 1582422099.50 151.4079 60.0016 32.0000 1.9941 1.9973 419.0494 419.8712 0.1230 -1.0000 -1.0000 4015305 1582422099.60 151.4079 60.0016 32.0000 1.9957 1.9990 419.1394 419.9627 0.1232 -1.0000 -1.0000 4015545 1582422099.70 151.4079 60.0016 32.0000 1.9936 1.9968 419.1077 419.9326 0.1235 -1.0000 -1.0000 4015605 1582422099.80 151.4079 60.0016 32.0000 1.9930 1.9962 419.0730 419.8972 0.1234 -1.0000 -1.0000 4015665 1582422099.90 151.2909 60.0025 32.0000 1.9939 1.9972 418.9725 419.7971 0.1234 -1.0000 -1.0000 4015735 1582422100.00 151.2909 60.0025 32.0000 1.9940 1.9972 419.0243 419.8505 0.1237 -1.0000 -1.0000 4015805 1582422100.10 151.2909 60.0025 32.0000 1.9955 1.9987 418.9965 419.8227 0.1236 -1.0000 -1.0000 4015865 1582422100.20 151.2909 60.0025 32.0000 1.9950 1.9983 418.9689 419.7938 0.1234 -1.0000 -1.0000 4016075 1582422100.30 151.2909 60.0025 32.0000 1.9957 1.9989 418.8303 419.6553 0.1234 -1.0000 -1.0000 4016145 1582422100.40 151.3249 60.0025 32.0000 1.9957 1.9990 418.8880 419.7119 0.1235 -1.0000 -1.0000 4016205 1582422100.50 151.5051 60.0025 32.0000 1.9962 1.9994 418.9074 419.7334 0.1237 -1.0000 -1.0000 4016275 1582422100.60 151.5051 60.0025 32.0000 1.9959 1.9991 418.9460 419.7716 0.1235 -1.0000 -1.0000 4016335 1582422100.70 151.5051 60.0025 32.0000 1.9951 1.9983 418.9180 419.7429 0.1236 -1.0000 -1.0000 4016775 1582422100.80 151.5051 60.0025 32.0000 1.9949 1.9982 419.0473 419.8729 0.1235 -1.0000 -1.0000 4016855 1582422100.90 151.5051 60.0025 32.0000 1.9959 1.9991 419.1923 420.0167 0.1234 -1.0000 -1.0000 4016915 1582422101.00 151.7276 60.0025 32.0000 1.9958 1.9991 418.8933 419.7180 0.1234 -1.0000 -1.0000 4016975 1582422101.10 151.7276 60.0025 32.0000 1.9958 1.9990 418.8127 419.6370 0.1234 -1.0000 -1.0000 4017055 1582422101.20 151.7276 60.0025 32.0000 1.9972 2.0004 418.7098 419.5339 0.1236 -1.0000 -1.0000 4017284 1582422101.30 151.7276 60.0025 32.0000 1.9980 2.0012 418.8756 419.7008 0.1235 -1.0000 -1.0000 4017355 1582422101.40 151.7276 60.0025 32.0000 1.9954 1.9986 419.0603 419.8846 0.1234 -1.0000 -1.0000 4017415 1582422101.50 151.4939 60.0025 32.0000 1.9965 1.9997 419.2095 420.0354 0.1235 -1.0000 -1.0000 4017494 1582422101.60 151.4423 60.0025 32.0000 1.9953 1.9986 419.2079 420.0320 0.1233 -1.0000 -1.0000 4017574 1582422101.70 151.4423 60.0025 32.0000 1.9965 1.9997 418.6615 419.4861 0.1235 -1.0000 -1.0000 4017894 1582422101.80 151.4423 60.0025 32.0000 1.9977 2.0009 418.7987 419.6237 0.1236 -1.0000 -1.0000 4017954 1582422101.90 151.4423 60.0025 32.0000 1.9964 1.9997 418.8932 419.7183 0.1235 -1.0000 -1.0000 4018024 1582422102.00 151.4423 60.0025 32.0000 1.9948 1.9981 419.0743 419.8997 0.1235 -1.0000 -1.0000 4018084 1582422102.10 151.4883 60.0025 32.0000 1.9944 1.9976 419.1807 420.0066 0.1235 -1.0000 -1.0000 4018154 1582422102.20 151.4883 60.0025 32.0000 1.9963 1.9995 419.2651 420.0904 0.1235 -1.0000 -1.0000 4018784 1582422102.30 151.4883 60.0025 32.0000 1.9967 2.0000 419.2179 420.0445 0.1236 -1.0000 -1.0000 4018854 1582422102.40 151.4883 60.0025 32.0000 1.9974 2.0006 418.9044 419.7298 0.1236 -1.0000 -1.0000 4018914 1582422102.50 151.4883 60.0025 32.0000 1.9984 2.0017 418.7542 419.5810 0.1238 -1.0000 -1.0000 4018984 1582422102.60 151.6251 60.0025 32.0000 1.9960 1.9993 418.7930 419.6187 0.1235 -1.0000 -1.0000 4019054 1582422102.70 151.6305 60.0025 32.0000 1.9948 1.9980 419.0500 419.8763 0.1237 -1.0000 -1.0000 4019114 1582422102.80 151.6305 60.0025 32.0000 1.9959 1.9992 419.0045 419.8308 0.1235 -1.0000 -1.0000 4019183 1582422102.90 151.6305 60.0025 32.0000 1.9953 1.9986 418.9245 419.7494 0.1236 -1.0000 -1.0000 4019244 1582422103.00 151.6305 60.0025 32.0000 1.9965 1.9998 418.8670 419.6928 0.1237 -1.0000 -1.0000 4019313 1582422103.10 151.6470 60.0025 32.0000 1.9946 1.9978 418.6611 419.4869 0.1237 -1.0000 -1.0000 4019383 1582422103.20 151.7040 60.0025 32.0000 1.9946 1.9979 418.7828 419.6072 0.1234 -1.0000 -1.0000 4019443 1582422103.30 151.7040 60.0025 32.0000 1.9943 1.9975 419.1469 419.9719 0.1234 -1.0000 -1.0000 4019513 1582422103.40 151.7040 60.0025 32.0000 1.9949 1.9981 419.2700 420.0953 0.1235 -1.0000 -1.0000 4019583 1582422103.50 151.7040 60.0025 32.0000 1.9953 1.9985 419.1257 419.9500 0.1233 -1.0000 -1.0000 4019643 1582422103.60 151.7040 60.0025 32.0000 1.9970 2.0002 418.8833 419.7076 0.1233 -1.0000 -1.0000 4019713 1582422103.70 151.7040 60.0025 32.0000 1.9956 1.9988 418.6394 419.4627 0.1234 -1.0000 -1.0000 4019783 1582422103.80 151.4444 60.0025 32.0000 1.9957 1.9990 418.7769 419.6014 0.1234 -1.0000 -1.0000 4019843 1582422103.90 151.4321 60.0025 32.0000 1.9957 1.9989 419.1080 419.9318 0.1233 -1.0000 -1.0000 4019913 1582422104.00 151.4321 60.0025 32.0000 1.9967 1.9999 419.0023 419.8258 0.1232 -1.0000 -1.0000 4019973 1582422104.10 151.4321 60.0025 32.0000 1.9971 2.0004 418.7506 419.5727 0.1231 -1.0000 -1.0000 4020043 1582422104.20 151.4321 60.0025 32.0000 1.9949 1.9981 418.6437 419.4661 0.1232 -1.0000 -1.0000 4020113 1582422104.30 151.4321 60.0025 32.0000 1.9949 1.9981 418.7762 419.5980 0.1230 -1.0000 -1.0000 4020173 1582422104.40 151.2994 60.0025 32.0000 1.9963 1.9995 419.0027 419.8254 0.1232 -1.0000 -1.0000 4020233 1582422104.50 151.2994 60.0025 32.0000 1.9941 1.9973 419.0945 419.9180 0.1232 -1.0000 -1.0000 4020313 1582422104.60 151.2994 60.0025 32.0000 1.9940 1.9972 419.0940 419.9174 0.1232 -1.0000 -1.0000 4020373 1582422104.70 151.2994 60.0025 32.0000 1.9954 1.9987 418.9146 419.7379 0.1231 -1.0000 -1.0000 4020433 1582422104.80 151.2994 60.0025 32.0000 1.9956 1.9988 418.8152 419.6360 0.1229 -1.0000 -1.0000 4020813 1582422104.90 151.4397 59.9996 32.0000 1.9970 2.0002 418.8349 419.6567 0.1230 -1.0000 -1.0000 4020872 1582422105.00 151.4431 59.9995 32.0000 1.9961 1.9993 418.8827 419.7039 0.1229 -1.0000 -1.0000 4020932 1582422105.10 151.4431 59.9995 32.0000 1.9959 1.9991 418.9742 419.7957 0.1230 -1.0000 -1.0000 4021013 1582422105.20 151.4431 59.9995 32.0000 1.9949 1.9982 419.0808 419.9033 0.1230 -1.0000 -1.0000 4021072 1582422105.30 151.4431 59.9995 32.0000 1.9954 1.9986 419.1190 419.9405 0.1229 -1.0000 -1.0000 4021262 1582422105.40 151.4431 59.9995 32.0000 1.9954 1.9986 419.0126 419.8335 0.1228 -1.0000 -1.0000 4021322 1582422105.50 151.4179 59.9995 32.0000 1.9970 2.0002 419.0191 419.8413 0.1231 -1.0000 -1.0000 4021382 1582422105.60 151.4179 59.9995 32.0000 1.9971 2.0003 418.7702 419.5917 0.1230 -1.0000 -1.0000 4021452 1582422105.70 151.4179 59.9995 32.0000 1.9966 1.9999 418.8527 419.6728 0.1228 -1.0000 -1.0000 4021522 1582422105.80 151.4179 59.9995 32.0000 1.9952 1.9985 419.0832 419.9051 0.1230 -1.0000 -1.0000 4021742 1582422105.90 151.4179 59.9995 32.0000 1.9955 1.9987 419.2597 420.0829 0.1232 -1.0000 -1.0000 4021812 1582422106.00 151.4251 59.9995 32.0000 1.9948 1.9980 419.0937 419.9158 0.1230 -1.0000 -1.0000 4021882 1582422106.10 151.4251 59.9995 32.0000 1.9979 2.0011 418.7091 419.5304 0.1231 -1.0000 -1.0000 4021942 1582422106.20 151.4251 59.9995 32.0000 1.9952 1.9984 418.6502 419.4717 0.1230 -1.0000 -1.0000 4022012 1582422106.30 151.4251 59.9995 32.0000 1.9948 1.9980 418.6294 419.4487 0.1228 -1.0000 -1.0000 4022592 1582422106.40 151.4251 59.9995 32.0000 1.9953 1.9985 418.8477 419.6689 0.1229 -1.0000 -1.0000 4022662 1582422106.50 151.5738 59.9995 32.0000 1.9953 1.9985 418.9850 419.8073 0.1231 -1.0000 -1.0000 4022732 1582422106.60 151.7597 59.9995 32.0000 1.9955 1.9987 419.3264 420.1475 0.1227 -1.0000 -1.0000 4022792 1582422106.70 151.7597 59.9995 32.0000 1.9967 1.9999 419.1931 420.0131 0.1228 -1.0000 -1.0000 4022861 1582422106.80 151.7597 59.9995 32.0000 1.9962 1.9994 418.9151 419.7352 0.1228 -1.0000 -1.0000 4022931 1582422106.90 151.7597 59.9995 32.0000 1.9950 1.9982 418.8194 419.6397 0.1228 -1.0000 -1.0000 4023001 1582422107.00 151.7597 59.9995 32.0000 1.9961 1.9993 418.8396 419.6612 0.1231 -1.0000 -1.0000 4023061 1582422107.10 151.7797 59.9995 32.0000 1.9975 2.0007 418.7417 419.5626 0.1229 -1.0000 -1.0000 4023131 1582422107.20 151.7797 59.9995 32.0000 1.9956 1.9988 419.1271 419.9489 0.1231 -1.0000 -1.0000 4023191 1582422107.30 151.7797 59.9995 32.0000 1.9952 1.9985 419.3530 420.1765 0.1232 -1.0000 -1.0000 4023281 1582422107.40 151.7797 59.9995 32.0000 1.9965 1.9997 419.1680 419.9911 0.1231 -1.0000 -1.0000 4023341 1582422107.50 151.7797 59.9995 32.0000 1.9963 1.9996 418.7622 419.5834 0.1230 -1.0000 -1.0000 4023411 1582422107.60 151.7404 59.9995 32.0000 1.9954 1.9986 418.7010 419.5237 0.1232 -1.0000 -1.0000 4023481 1582422107.70 151.7404 59.9995 32.0000 1.9963 1.9995 418.6739 419.4948 0.1229 -1.0000 -1.0000 4023541 1582422107.80 151.7404 59.9995 32.0000 1.9954 1.9986 418.9098 419.7310 0.1229 -1.0000 -1.0000 4024121 1582422107.90 151.7404 59.9995 32.0000 1.9963 1.9995 419.2984 420.1222 0.1232 -1.0000 -1.0000 4024191 1582422108.00 151.7404 59.9995 32.0000 1.9943 1.9976 419.1193 419.9426 0.1231 -1.0000 -1.0000 4024251 1582422108.10 151.7404 59.9995 32.0000 1.9955 1.9987 418.8830 419.7045 0.1230 -1.0000 -1.0000 4024321 1582422108.20 151.4629 59.9995 32.0000 1.9965 1.9997 418.8797 419.7019 0.1231 -1.0000 -1.0000 4024391 1582422108.30 151.4629 59.9995 32.0000 1.9962 1.9994 418.6868 419.5082 0.1230 -1.0000 -1.0000 4024451 1582422108.40 151.4629 59.9995 32.0000 1.9948 1.9981 418.8621 419.6834 0.1230 -1.0000 -1.0000 4024521 1582422108.50 151.4629 59.9995 32.0000 1.9940 1.9973 419.0294 419.8507 0.1229 -1.0000 -1.0000 4024591 1582422108.60 151.4629 59.9995 32.0000 1.9950 1.9982 419.0342 419.8555 0.1229 -1.0000 -1.0000 4024651 1582422108.70 151.7574 59.9995 32.0000 1.9956 1.9988 419.0832 419.9047 0.1229 -1.0000 -1.0000 4024711 1582422108.80 151.7574 59.9995 32.0000 1.9955 1.9987 419.0219 419.8428 0.1227 -1.0000 -1.0000 4024790 1582422108.90 151.7574 59.9995 32.0000 1.9956 1.9988 419.0291 419.8490 0.1228 -1.0000 -1.0000 4025020 1582422109.00 151.7574 59.9995 32.0000 1.9980 2.0012 418.8673 419.6866 0.1226 -1.0000 -1.0000 4025080 1582422109.10 151.7574 59.9995 32.0000 1.9965 1.9997 418.6353 419.4537 0.1226 -1.0000 -1.0000 4025150 1582422109.20 151.7050 59.9995 32.0000 1.9958 1.9990 418.9742 419.7932 0.1226 -1.0000 -1.0000 4025210 1582422109.30 151.5753 59.9995 32.0000 1.9938 1.9970 419.1061 419.9278 0.1229 -1.0000 -1.0000 4025290 1582422109.40 151.5753 59.9995 32.0000 1.9966 1.9999 418.7302 419.5499 0.1228 -1.0000 -1.0000 4025510 1582422109.50 151.5753 59.9995 32.0000 1.9952 1.9984 418.8173 419.6362 0.1225 -1.0000 -1.0000 4025580 1582422109.60 151.5753 59.9995 32.0000 1.9962 1.9994 418.7858 419.6044 0.1226 -1.0000 -1.0000 4025650 1582422109.70 151.5753 59.9995 32.0000 1.9975 2.0008 418.7345 419.5528 0.1224 -1.0000 -1.0000 4025710 1582422109.80 151.7045 60.0001 32.0000 1.9977 2.0009 418.8163 419.6346 0.1226 -1.0000 -1.0000 4025770 1582422109.90 151.7045 60.0001 32.0000 1.9975 2.0007 418.7265 419.5436 0.1224 -1.0000 -1.0000 4026010 1582422110.00 151.7045 60.0001 32.0000 1.9967 1.9999 418.6745 419.4921 0.1225 -1.0000 -1.0000 4026070 1582422110.10 151.7045 60.0001 32.0000 1.9966 1.9998 419.1205 419.9375 0.1223 -1.0000 -1.0000 4026140 1582422110.20 151.7045 60.0001 32.0000 1.9952 1.9984 419.2202 420.0379 0.1223 -1.0000 -1.0000 4026210 1582422110.30 151.7045 60.0001 32.0000 1.9955 1.9987 419.2008 420.0190 0.1224 -1.0000 -1.0000 4026270 1582422110.40 151.6545 60.0001 32.0000 1.9967 1.9999 419.0122 419.8273 0.1220 -1.0000 -1.0000 4026510 1582422110.50 151.3583 60.0001 32.0000 1.9957 1.9989 418.7712 419.5863 0.1221 -1.0000 -1.0000 4026579 1582422110.60 151.3583 60.0001 32.0000 1.9958 1.9990 418.7753 419.5912 0.1222 -1.0000 -1.0000 4026640 1582422110.70 151.3583 60.0001 32.0000 1.9952 1.9984 418.7437 419.5608 0.1223 -1.0000 -1.0000 4026699 1582422110.80 151.3583 60.0001 32.0000 1.9959 1.9991 418.7462 419.5619 0.1221 -1.0000 -1.0000 4026779 1582422110.90 151.3583 60.0001 32.0000 1.9964 1.9996 418.7120 419.5260 0.1219 -1.0000 -1.0000 4026839 1582422111.00 151.3600 60.0001 32.0000 1.9969 2.0001 418.7663 419.5816 0.1221 -1.0000 -1.0000 4026899 1582422111.10 151.3600 60.0001 32.0000 1.9973 2.0005 418.8065 419.6233 0.1224 -1.0000 -1.0000 4026969 1582422111.20 151.3600 60.0001 32.0000 1.9961 1.9993 419.0303 419.8464 0.1221 -1.0000 -1.0000 4027049 1582422111.30 151.3600 60.0001 32.0000 1.9930 1.9962 418.9846 419.8009 0.1222 -1.0000 -1.0000 4027119 1582422111.40 151.3600 60.0001 32.0000 1.9950 1.9982 418.9482 419.7636 0.1220 -1.0000 -1.0000 4027299 1582422111.50 151.5960 60.0001 32.0000 1.9967 1.9999 419.0153 419.8304 0.1221 -1.0000 -1.0000 4027359 1582422111.60 151.7411 60.0001 32.0000 1.9970 2.0002 419.1258 419.9426 0.1222 -1.0000 -1.0000 4027429 1582422111.70 151.7411 60.0001 32.0000 1.9953 1.9985 419.2010 420.0186 0.1223 -1.0000 -1.0000 4027499 1582422111.80 151.7411 60.0001 32.0000 1.9956 1.9988 419.1597 419.9763 0.1222 -1.0000 -1.0000 4027559 1582422111.90 151.7411 60.0001 32.0000 1.9969 2.0001 418.8948 419.7126 0.1225 -1.0000 -1.0000 4027789 1582422112.00 151.7367 60.0001 32.0000 1.9965 1.9997 418.6082 419.4240 0.1223 -1.0000 -1.0000 4027859 1582422112.10 151.5694 60.0001 32.0000 1.9967 1.9999 418.7379 419.5555 0.1224 -1.0000 -1.0000 4027919 1582422112.20 151.5694 60.0001 32.0000 1.9956 1.9988 418.6734 419.4907 0.1224 -1.0000 -1.0000 4027989 1582422112.30 151.5694 60.0001 32.0000 1.9949 1.9981 418.7914 419.6083 0.1223 -1.0000 -1.0000 4028049 1582422112.40 151.5694 60.0001 32.0000 1.9965 1.9997 418.9926 419.8103 0.1224 -1.0000 -1.0000 4028838 1582422112.50 151.5694 60.0001 32.0000 1.9945 1.9977 419.2125 420.0305 0.1224 -1.0000 -1.0000 4028908 1582422112.60 151.3797 60.0001 32.0000 1.9955 1.9987 419.1221 419.9407 0.1225 -1.0000 -1.0000 4028968 1582422112.70 151.3586 60.0001 32.0000 1.9959 1.9992 418.6934 419.5120 0.1226 -1.0000 -1.0000 4029038 1582422112.80 151.3586 60.0001 32.0000 1.9962 1.9994 418.6561 419.4730 0.1224 -1.0000 -1.0000 4029108 1582422112.90 151.3586 60.0001 32.0000 1.9959 1.9991 418.7065 419.5248 0.1226 -1.0000 -1.0000 4029168 1582422113.00 151.3586 60.0001 32.0000 1.9964 1.9996 418.9244 419.7430 0.1225 -1.0000 -1.0000 4029228 1582422113.10 151.3787 60.0001 32.0000 1.9954 1.9986 419.2089 420.0267 0.1223 -1.0000 -1.0000 4029308 1582422113.20 151.4796 60.0001 32.0000 1.9951 1.9983 419.0388 419.8565 0.1224 -1.0000 -1.0000 4029368 1582422113.30 151.4796 60.0001 32.0000 1.9947 1.9979 419.2141 420.0321 0.1224 -1.0000 -1.0000 4029438 1582422113.40 151.4796 60.0001 32.0000 1.9968 2.0000 418.9216 419.7393 0.1224 -1.0000 -1.0000 4029498 1582422113.50 151.4796 60.0001 32.0000 1.9967 1.9999 418.6395 419.4559 0.1223 -1.0000 -1.0000 4029568 1582422113.60 151.4796 60.0001 32.0000 1.9971 2.0003 418.6433 419.4605 0.1224 -1.0000 -1.0000 4029638 1582422113.70 151.6029 60.0001 32.0000 1.9964 1.9996 418.6381 419.4547 0.1224 -1.0000 -1.0000 4029698 1582422113.80 151.6029 60.0001 32.0000 1.9951 1.9984 419.1652 419.9833 0.1223 -1.0000 -1.0000 4029768 1582422113.90 151.6029 60.0001 32.0000 1.9945 1.9977 419.1594 419.9774 0.1224 -1.0000 -1.0000 4029838 1582422114.00 151.6029 60.0001 32.0000 1.9957 1.9989 419.1015 419.9204 0.1225 -1.0000 -1.0000 4030068 1582422114.10 151.6029 60.0001 32.0000 1.9956 1.9988 418.7467 419.5631 0.1221 -1.0000 -1.0000 4030128 1582422114.20 151.5072 60.0001 32.0000 1.9959 1.9991 418.5307 419.3459 0.1222 -1.0000 -1.0000 4030198 1582422114.30 151.4389 60.0001 32.0000 1.9971 2.0003 418.6932 419.5096 0.1223 -1.0000 -1.0000 4030267 1582422114.40 151.4389 60.0001 32.0000 1.9946 1.9978 418.6858 419.5024 0.1223 -1.0000 -1.0000 4030328 1582422114.50 151.4389 60.0001 32.0000 1.9938 1.9970 419.0481 419.8643 0.1222 -1.0000 -1.0000 4030557 1582422114.60 151.4389 60.0001 32.0000 1.9931 1.9963 419.0942 419.9106 0.1222 -1.0000 -1.0000 4030628 1582422114.70 151.4389 60.0001 32.0000 1.9945 1.9977 419.0958 419.9114 0.1220 -1.0000 -1.0000 4030687 1582422114.80 151.3574 59.9997 32.0000 1.9942 1.9974 419.0771 419.8943 0.1223 -1.0000 -1.0000 4030757 1582422114.90 151.3574 59.9997 32.0000 1.9959 1.9991 418.8999 419.7172 0.1224 -1.0000 -1.0000 4030817 1582422115.00 151.3574 59.9997 32.0000 1.9962 1.9994 418.8001 419.6165 0.1222 -1.0000 -1.0000 4031047 1582422115.10 151.3574 59.9997 32.0000 1.9954 1.9986 418.5900 419.4063 0.1222 -1.0000 -1.0000 4031117 1582422115.20 151.3574 59.9997 32.0000 1.9948 1.9980 418.8146 419.6305 0.1222 -1.0000 -1.0000 4031177 1582422115.30 151.4628 59.9997 32.0000 1.9950 1.9982 419.0379 419.8550 0.1223 -1.0000 -1.0000 4031257 1582422115.40 151.4653 59.9997 32.0000 1.9954 1.9986 419.0481 419.8656 0.1223 -1.0000 -1.0000 4031317 1582422115.50 151.4653 59.9997 32.0000 1.9953 1.9985 419.1977 420.0151 0.1223 -1.0000 -1.0000 4031537 1582422115.60 151.4653 59.9997 32.0000 1.9967 1.9999 418.9863 419.8030 0.1222 -1.0000 -1.0000 4031617 1582422115.70 151.4653 59.9997 32.0000 1.9955 1.9987 418.6496 419.4656 0.1223 -1.0000 -1.0000 4031677 1582422115.80 151.4653 59.9997 32.0000 1.9954 1.9986 418.6319 419.4472 0.1221 -1.0000 -1.0000 4031737 1582422115.90 151.4322 59.9997 32.0000 1.9954 1.9986 418.7047 419.5200 0.1222 -1.0000 -1.0000 4031807 1582422116.00 151.4322 59.9997 32.0000 1.9958 1.9990 418.9665 419.7829 0.1222 -1.0000 -1.0000 4032546 1582422116.10 151.4322 59.9997 32.0000 1.9947 1.9979 419.0758 419.8922 0.1222 -1.0000 -1.0000 4032616 1582422116.20 151.4322 59.9997 32.0000 1.9939 1.9971 419.2187 420.0366 0.1223 -1.0000 -1.0000 4032686 1582422116.30 151.4322 59.9997 32.0000 1.9973 2.0005 418.9769 419.7936 0.1223 -1.0000 -1.0000 4032746 1582422116.40 151.3509 59.9997 32.0000 1.9974 2.0006 418.9206 419.7376 0.1223 -1.0000 -1.0000 4032816 1582422116.50 151.3509 59.9997 32.0000 1.9971 2.0003 418.8522 419.6694 0.1223 -1.0000 -1.0000 4032886 1582422116.60 151.3509 59.9997 32.0000 1.9969 2.0001 418.8289 419.6443 0.1221 -1.0000 -1.0000 4032946 1582422116.70 151.3509 59.9997 32.0000 1.9971 2.0003 418.7082 419.5238 0.1222 -1.0000 -1.0000 4033016 1582422116.80 151.3509 59.9997 32.0000 1.9966 1.9998 418.7336 419.5492 0.1221 -1.0000 -1.0000 4033086 1582422116.90 151.3748 59.9997 32.0000 1.9959 1.9991 418.7683 419.5850 0.1224 -1.0000 -1.0000 4033146 1582422117.00 151.4511 59.9997 32.0000 1.9962 1.9994 418.7654 419.5803 0.1221 -1.0000 -1.0000 4033206 1582422117.10 151.4511 59.9997 32.0000 1.9946 1.9978 418.9287 419.7452 0.1223 -1.0000 -1.0000 4033286 1582422117.20 151.4511 59.9997 32.0000 1.9950 1.9982 418.8458 419.6611 0.1220 -1.0000 -1.0000 4033346 1582422117.30 151.4511 59.9997 32.0000 1.9945 1.9977 418.8466 419.6605 0.1219 -1.0000 -1.0000 4033416 1582422117.40 151.4511 59.9997 32.0000 1.9960 1.9992 418.9458 419.7612 0.1221 -1.0000 -1.0000 4033486 1582422117.50 151.5711 59.9997 32.0000 1.9956 1.9988 418.9839 419.7995 0.1220 -1.0000 -1.0000 4033546 1582422117.60 151.5711 59.9997 32.0000 1.9948 1.9980 419.1062 419.9203 0.1218 -1.0000 -1.0000 4033786 1582422117.70 151.5711 59.9997 32.0000 1.9955 1.9987 419.1953 420.0099 0.1219 -1.0000 -1.0000 4033846 1582422117.80 151.5711 59.9997 32.0000 1.9944 1.9976 418.9726 419.7869 0.1218 -1.0000 -1.0000 4033916 1582422117.90 151.5711 59.9997 32.0000 1.9937 1.9969 419.0097 419.8226 0.1216 -1.0000 -1.0000 4033986 1582422118.00 151.4202 59.9997 32.0000 1.9945 1.9977 418.9896 419.8024 0.1216 -1.0000 -1.0000 4034046 1582422118.10 151.3319 59.9997 32.0000 1.9945 1.9976 418.8719 419.6840 0.1216 -1.0000 -1.0000 4034375 1582422118.20 151.3319 59.9997 32.0000 1.9957 1.9989 418.8202 419.6318 0.1215 -1.0000 -1.0000 4034445 1582422118.30 151.3319 59.9997 32.0000 1.9959 1.9991 418.6844 419.4967 0.1217 -1.0000 -1.0000 4034505 1582422118.40 151.3319 59.9997 32.0000 1.9969 2.0001 418.6504 419.4629 0.1217 -1.0000 -1.0000 4034565 1582422118.50 151.3319 59.9997 32.0000 1.9968 2.0000 418.7790 419.5908 0.1215 -1.0000 -1.0000 4034645 1582422118.60 151.4539 59.9997 32.0000 1.9966 1.9998 418.8134 419.6246 0.1215 -1.0000 -1.0000 4034715 1582422118.70 151.4539 59.9997 32.0000 1.9963 1.9994 418.9281 419.7393 0.1214 -1.0000 -1.0000 4034775 1582422118.80 151.4539 59.9997 32.0000 1.9957 1.9989 419.2188 420.0308 0.1215 -1.0000 -1.0000 4034845 1582422118.90 151.4539 59.9997 32.0000 1.9955 1.9986 419.1124 419.9242 0.1215 -1.0000 -1.0000 4034905 1582422119.00 151.4539 59.9997 32.0000 1.9947 1.9979 419.0747 419.8863 0.1214 -1.0000 -1.0000 4034975 1582422119.10 151.4584 59.9997 32.0000 1.9947 1.9979 419.1495 419.9615 0.1214 -1.0000 -1.0000 4035045 1582422119.20 151.4584 59.9997 32.0000 1.9948 1.9980 418.9421 419.7536 0.1216 -1.0000 -1.0000 4035105 1582422119.30 151.4584 59.9997 32.0000 1.9958 1.9990 418.7588 419.5711 0.1216 -1.0000 -1.0000 4035175 1582422119.40 151.4584 59.9997 32.0000 1.9951 1.9982 418.6595 419.4723 0.1217 -1.0000 -1.0000 4035245 1582422119.50 151.4584 59.9997 32.0000 1.9951 1.9983 418.6857 419.4972 0.1215 -1.0000 -1.0000 4035305 1582422119.60 151.4589 59.9996 32.0000 1.9969 2.0001 418.6861 419.4971 0.1215 -1.0000 -1.0000 4035555 1582422119.70 151.4710 59.9978 32.0000 1.9967 1.9999 418.7515 419.5632 0.1216 -1.0000 -1.0000 4035615 1582422119.80 151.4710 59.9978 32.0000 1.9952 1.9984 418.7962 419.6076 0.1215 -1.0000 -1.0000 4035675 1582422119.90 151.4710 59.9978 32.0000 1.9943 1.9975 418.9670 419.7798 0.1217 -1.0000 -1.0000 4035745 1582422120.00 151.4710 59.9978 32.0000 1.9956 1.9987 419.2680 420.0807 0.1216 -1.0000 -1.0000 4035815 1582422120.10 151.4710 59.9978 32.0000 1.9956 1.9988 419.0424 419.8557 0.1218 -1.0000 -1.0000 4036045 1582422120.20 151.4710 59.9978 32.0000 1.9947 1.9978 419.0198 419.8331 0.1216 -1.0000 -1.0000 4036114 1582422120.30 151.2892 59.9978 32.0000 1.9939 1.9971 418.9131 419.7244 0.1215 -1.0000 -1.0000 4036184 1582422120.40 151.2892 59.9978 32.0000 1.9952 1.9984 418.7635 419.5755 0.1216 -1.0000 -1.0000 4036245 1582422120.50 151.2892 59.9978 32.0000 1.9954 1.9986 418.8715 419.6832 0.1215 -1.0000 -1.0000 4036354 1582422120.60 151.2892 59.9978 32.0000 1.9954 1.9986 418.8507 419.6629 0.1216 -1.0000 -1.0000 4036534 1582422120.70 151.2892 59.9978 32.0000 1.9965 1.9996 418.6791 419.4909 0.1216 -1.0000 -1.0000 4036594 1582422120.80 151.3656 59.9978 32.0000 1.9961 1.9993 418.6072 419.4189 0.1216 -1.0000 -1.0000 4036664 1582422120.90 151.5031 59.9978 32.0000 1.9956 1.9988 418.6473 419.4584 0.1215 -1.0000 -1.0000 4036724 1582422121.00 151.5031 59.9978 32.0000 1.9967 1.9998 418.7518 419.5632 0.1216 -1.0000 -1.0000 4036794 1582422121.10 151.5031 59.9978 32.0000 1.9953 1.9985 419.1653 419.9790 0.1217 -1.0000 -1.0000 4036864 1582422121.20 151.5031 59.9978 32.0000 1.9944 1.9976 419.1116 419.9241 0.1215 -1.0000 -1.0000 4037124 1582422121.30 151.5031 59.9978 32.0000 1.9960 1.9992 419.0925 419.9076 0.1219 -1.0000 -1.0000 4037204 1582422121.40 151.3997 59.9978 32.0000 1.9965 1.9997 418.8991 419.7124 0.1217 -1.0000 -1.0000 4037264 1582422121.50 151.3997 59.9978 32.0000 1.9965 1.9997 418.7641 419.5759 0.1215 -1.0000 -1.0000 4037324 1582422121.60 151.3997 59.9978 32.0000 1.9958 1.9990 419.0406 419.8546 0.1218 -1.0000 -1.0000 4037404 1582422121.70 151.3997 59.9978 32.0000 1.9946 1.9978 419.1830 419.9963 0.1216 -1.0000 -1.0000 4037574 1582422121.80 151.3997 59.9978 32.0000 1.9957 1.9989 419.1025 419.9158 0.1217 -1.0000 -1.0000 4037634 1582422121.90 151.5134 59.9978 32.0000 1.9959 1.9991 418.9793 419.7919 0.1217 -1.0000 -1.0000 4037714 1582422122.00 151.5134 59.9978 32.0000 1.9972 2.0003 418.9072 419.7194 0.1215 -1.0000 -1.0000 4037774 1582422122.10 151.5134 59.9978 32.0000 1.9985 2.0016 418.8522 419.6638 0.1216 -1.0000 -1.0000 4037834 1582422122.20 151.5134 59.9978 32.0000 1.9965 1.9997 418.9111 419.7243 0.1218 -1.0000 -1.0000 4038273 1582422122.30 151.5134 59.9978 32.0000 1.9952 1.9984 418.7579 419.5722 0.1220 -1.0000 -1.0000 4038333 1582422122.40 151.5503 59.9978 32.0000 1.9956 1.9988 418.7477 419.5607 0.1218 -1.0000 -1.0000 4038393 1582422122.50 151.6776 59.9978 32.0000 1.9969 2.0001 418.9500 419.7635 0.1217 -1.0000 -1.0000 4038473 1582422122.60 151.6776 59.9978 32.0000 1.9954 1.9986 419.1202 419.9354 0.1221 -1.0000 -1.0000 4038533 1582422122.70 151.6776 59.9978 32.0000 1.9957 1.9989 419.1089 419.9246 0.1221 -1.0000 -1.0000 4039283 1582422122.80 151.6776 59.9978 32.0000 1.9964 1.9996 419.2084 420.0248 0.1222 -1.0000 -1.0000 4039353 1582422122.90 151.6776 59.9978 32.0000 1.9966 1.9998 418.8392 419.6559 0.1223 -1.0000 -1.0000 4039413 1582422123.00 151.7322 59.9978 32.0000 1.9966 1.9998 419.0148 419.8325 0.1223 -1.0000 -1.0000 4039483 1582422123.10 151.7322 59.9978 32.0000 1.9974 2.0006 418.7404 419.5568 0.1223 -1.0000 -1.0000 4039553 1582422123.20 151.7322 59.9978 32.0000 1.9983 2.0015 418.6932 419.5094 0.1222 -1.0000 -1.0000 4039623 1582422123.30 151.7322 59.9978 32.0000 1.9968 2.0000 418.9182 419.7336 0.1220 -1.0000 -1.0000 4039693 1582422123.40 151.7322 59.9978 32.0000 1.9956 1.9988 418.9996 419.8146 0.1220 -1.0000 -1.0000 4039753 1582422123.50 151.6620 59.9978 32.0000 1.9952 1.9984 419.0993 419.9139 0.1220 -1.0000 -1.0000 4039823 1582422123.60 151.6461 59.9978 32.0000 1.9940 1.9972 419.0318 419.8483 0.1223 -1.0000 -1.0000 4039893 1582422123.70 151.6461 59.9978 32.0000 1.9969 2.0001 419.0397 419.8571 0.1223 -1.0000 -1.0000 4040023 1582422123.80 151.6461 59.9978 32.0000 1.9958 1.9990 419.0331 419.8496 0.1222 -1.0000 -1.0000 4040082 1582422123.90 151.6461 59.9978 32.0000 1.9955 1.9987 418.9745 419.7909 0.1222 -1.0000 -1.0000 4040153 1582422124.00 151.6461 59.9978 32.0000 1.9971 2.0003 418.9077 419.7233 0.1221 -1.0000 -1.0000 4040222 1582422124.10 151.3961 59.9978 32.0000 1.9958 1.9990 418.8350 419.6523 0.1225 -1.0000 -1.0000 4040282 1582422124.20 151.3961 59.9978 32.0000 1.9965 1.9997 418.8199 419.6384 0.1225 -1.0000 -1.0000 4040672 1582422124.30 151.3961 59.9978 32.0000 1.9955 1.9987 418.8155 419.6335 0.1225 -1.0000 -1.0000 4040732 1582422124.40 151.3961 59.9978 32.0000 1.9981 2.0013 418.7136 419.5314 0.1225 -1.0000 -1.0000 4040802 1582422124.50 151.3961 59.9978 32.0000 1.9963 1.9995 418.7770 419.5948 0.1225 -1.0000 -1.0000 4040872 1582422124.60 151.5128 59.9996 32.0000 1.9979 2.0011 418.8081 419.6263 0.1225 -1.0000 -1.0000 4040932 1582422124.70 151.5419 60.0001 32.0000 1.9981 2.0013 419.0509 419.8687 0.1224 -1.0000 -1.0000 4041522 1582422124.80 151.5419 60.0001 32.0000 1.9963 1.9995 419.1426 419.9611 0.1225 -1.0000 -1.0000 4041592 1582422124.90 151.5419 60.0001 32.0000 1.9952 1.9984 419.1238 419.9427 0.1224 -1.0000 -1.0000 4041652 1582422125.00 151.5419 60.0001 32.0000 1.9958 1.9990 419.1040 419.9215 0.1224 -1.0000 -1.0000 4041722 1582422125.10 151.5419 60.0001 32.0000 1.9947 1.9979 419.0432 419.8609 0.1223 -1.0000 -1.0000 4041792 1582422125.20 151.6556 60.0001 32.0000 1.9950 1.9982 419.1426 419.9594 0.1222 -1.0000 -1.0000 4041852 1582422125.30 151.6556 60.0001 32.0000 1.9962 1.9995 419.0302 419.8478 0.1224 -1.0000 -1.0000 4041931 1582422125.40 151.6556 60.0001 32.0000 1.9956 1.9988 418.9834 419.8017 0.1223 -1.0000 -1.0000 4041991 1582422125.50 151.6556 60.0001 32.0000 1.9968 2.0000 418.7416 419.5573 0.1222 -1.0000 -1.0000 4042061 1582422125.60 151.6556 60.0001 32.0000 1.9976 2.0009 418.9455 419.7614 0.1221 -1.0000 -1.0000 4042132 1582422125.70 151.6371 60.0001 32.0000 1.9967 1.9999 418.7904 419.6068 0.1222 -1.0000 -1.0000 4042191 1582422125.80 151.4704 60.0001 32.0000 1.9965 1.9997 418.9214 419.7368 0.1221 -1.0000 -1.0000 4042291 1582422125.90 151.4704 60.0001 32.0000 1.9952 1.9984 419.0045 419.8186 0.1218 -1.0000 -1.0000 4042371 1582422126.00 151.4704 60.0001 32.0000 1.9949 1.9981 418.9985 419.8131 0.1220 -1.0000 -1.0000 4042431 1582422126.10 151.4704 60.0001 32.0000 1.9949 1.9981 418.9044 419.7198 0.1220 -1.0000 -1.0000 4042491 1582422126.20 151.4704 60.0001 32.0000 1.9961 1.9993 419.1180 419.9330 0.1219 -1.0000 -1.0000 4042581 1582422126.30 151.6535 60.0001 32.0000 1.9957 1.9989 419.0566 419.8708 0.1219 -1.0000 -1.0000 4042641 1582422126.40 151.6535 60.0001 32.0000 1.9948 1.9980 419.1846 420.0001 0.1221 -1.0000 -1.0000 4042701 1582422126.50 151.6535 60.0001 32.0000 1.9953 1.9984 419.1200 419.9347 0.1219 -1.0000 -1.0000 4042781 1582422126.60 151.6535 60.0001 32.0000 1.9969 2.0001 419.1367 419.9525 0.1220 -1.0000 -1.0000 4042841 1582422126.70 151.6535 60.0001 32.0000 1.9964 1.9996 419.0205 419.8361 0.1221 -1.0000 -1.0000 4042901 1582422126.80 151.6535 60.0001 32.0000 1.9966 1.9998 418.7790 419.5919 0.1218 -1.0000 -1.0000 4042971 1582422126.90 151.6535 60.0001 32.0000 1.9946 1.9978 418.8232 419.6367 0.1217 -1.0000 -1.0000 4043041 1582422127.00 151.6535 60.0001 32.0000 1.9947 1.9979 419.0029 419.8155 0.1216 -1.0000 -1.0000 4043101 1582422127.10 151.6535 60.0001 32.0000 1.9951 1.9982 419.2825 420.0962 0.1217 -1.0000 -1.0000 4043171 1582422127.20 151.6535 60.0001 32.0000 1.9969 2.0001 419.0376 419.8501 0.1216 -1.0000 -1.0000 4043241 1582422127.30 151.6535 60.0001 32.0000 1.9977 2.0009 418.6903 419.5016 0.1215 -1.0000 -1.0000 4043311 1582422127.40 151.6449 60.0001 32.0000 1.9964 1.9995 418.7761 419.5877 0.1215 -1.0000 -1.0000 4043371 1582422127.50 151.6449 60.0001 32.0000 1.9972 2.0004 418.8669 419.6780 0.1214 -1.0000 -1.0000 4043431 1582422127.60 151.6449 60.0001 32.0000 1.9949 1.9981 418.7364 419.5466 0.1213 -1.0000 -1.0000 4043531 1582422127.70 151.6449 60.0001 32.0000 1.9971 2.0002 418.8839 419.6935 0.1212 -1.0000 -1.0000 4043591 1582422127.80 151.6449 60.0001 32.0000 1.9958 1.9989 418.9168 419.7275 0.1214 -1.0000 -1.0000 4044300 1582422127.90 151.6449 60.0001 32.0000 1.9949 1.9980 419.0588 419.8696 0.1213 -1.0000 -1.0000 4044370 1582422128.00 151.6412 60.0001 32.0000 1.9946 1.9978 418.9897 419.7998 0.1212 -1.0000 -1.0000 4044430 1582422128.10 151.6385 60.0001 32.0000 1.9949 1.9981 418.9955 419.8059 0.1214 -1.0000 -1.0000 4044490 1582422128.20 151.6385 60.0001 32.0000 1.9964 1.9996 419.0083 419.8179 0.1211 -1.0000 -1.0000 4044570 1582422128.30 151.6385 60.0001 32.0000 1.9962 1.9994 419.0946 419.9035 0.1211 -1.0000 -1.0000 4044810 1582422128.40 151.6385 60.0001 32.0000 1.9965 1.9997 418.8066 419.6156 0.1211 -1.0000 -1.0000 4044870 1582422128.50 151.6385 60.0001 32.0000 1.9984 2.0016 418.7303 419.5384 0.1210 -1.0000 -1.0000 4044940 1582422128.60 151.5511 60.0001 32.0000 1.9956 1.9987 418.6216 419.4297 0.1211 -1.0000 -1.0000 4045000 1582422128.70 151.5511 60.0001 32.0000 1.9951 1.9982 418.8234 419.6324 0.1212 -1.0000 -1.0000 4045070 1582422128.80 151.5511 60.0001 32.0000 1.9940 1.9972 419.0580 419.8680 0.1212 -1.0000 -1.0000 4045310 1582422128.90 151.5511 60.0001 32.0000 1.9943 1.9974 419.1251 419.9362 0.1214 -1.0000 -1.0000 4045370 1582422129.00 151.5511 60.0001 32.0000 1.9960 1.9992 419.2576 420.0693 0.1214 -1.0000 -1.0000 4045430 1582422129.10 151.6234 60.0001 32.0000 1.9948 1.9980 418.8915 419.7027 0.1215 -1.0000 -1.0000 4045500 1582422129.20 151.6234 60.0001 32.0000 1.9965 1.9997 418.7243 419.5357 0.1215 -1.0000 -1.0000 4045569 1582422129.30 151.6234 60.0001 32.0000 1.9971 2.0003 418.7997 419.6117 0.1215 -1.0000 -1.0000 4045640 1582422129.40 151.6234 60.0001 32.0000 1.9960 1.9992 419.1842 419.9962 0.1215 -1.0000 -1.0000 4045699 1582422129.50 151.6234 60.0001 32.0000 1.9958 1.9990 419.2135 420.0265 0.1216 -1.0000 -1.0000 4045769 1582422129.60 151.6380 60.0000 32.0000 1.9960 1.9991 419.0183 419.8311 0.1217 -1.0000 -1.0000 4045840 1582422129.70 151.7248 59.9996 32.0000 1.9958 1.9990 419.0110 419.8252 0.1219 -1.0000 -1.0000 4045899 1582422129.80 151.7248 59.9996 32.0000 1.9954 1.9986 419.0162 419.8294 0.1217 -1.0000 -1.0000 4045959 1582422129.90 151.7248 59.9996 32.0000 1.9967 1.9999 418.8856 419.6989 0.1218 -1.0000 -1.0000 4046039 1582422130.00 151.7248 59.9996 32.0000 1.9964 1.9996 418.9841 419.7974 0.1217 -1.0000 -1.0000 4046099 1582422130.10 151.7248 59.9996 32.0000 1.9957 1.9989 419.2486 420.0634 0.1219 -1.0000 -1.0000 4046159 1582422130.20 151.7248 59.9996 32.0000 1.9955 1.9987 419.1218 419.9364 0.1219 -1.0000 -1.0000 4046239 1582422130.30 151.7248 59.9996 32.0000 1.9951 1.9983 418.8235 419.6380 0.1220 -1.0000 -1.0000 4046299 1582422130.40 151.5666 59.9996 32.0000 1.9951 1.9983 418.8374 419.6522 0.1220 -1.0000 -1.0000 4046369 1582422130.50 151.4987 59.9996 32.0000 1.9947 1.9979 418.7750 419.5893 0.1219 -1.0000 -1.0000 4046439 1582422130.60 151.4987 59.9996 32.0000 1.9955 1.9987 418.7574 419.5714 0.1219 -1.0000 -1.0000 4046499 1582422130.70 151.4987 59.9996 32.0000 1.9957 1.9989 418.7680 419.5848 0.1222 -1.0000 -1.0000 4046559 1582422130.80 151.4987 59.9996 32.0000 1.9974 2.0006 418.7632 419.5782 0.1221 -1.0000 -1.0000 4046639 1582422130.90 151.4987 59.9996 32.0000 1.9969 2.0001 418.9084 419.7238 0.1221 -1.0000 -1.0000 4047119 1582422131.00 151.4987 59.9996 32.0000 1.9960 1.9992 419.1736 419.9899 0.1221 -1.0000 -1.0000 4047179 1582422131.10 151.4978 59.9996 32.0000 1.9955 1.9987 419.1169 419.9314 0.1218 -1.0000 -1.0000 4047249 1582422131.20 151.4978 59.9996 32.0000 1.9950 1.9982 419.0791 419.8950 0.1221 -1.0000 -1.0000 4047309 1582422131.30 151.4978 59.9996 32.0000 1.9955 1.9987 419.1635 419.9802 0.1223 -1.0000 -1.0000 4047389 1582422131.40 151.4978 59.9996 32.0000 1.9968 2.0000 419.0554 419.8739 0.1225 -1.0000 -1.0000 4047558 1582422131.50 151.4978 59.9996 32.0000 1.9952 1.9984 418.9186 419.7362 0.1223 -1.0000 -1.0000 4047619 1582422131.60 151.5819 59.9996 32.0000 1.9958 1.9990 419.0208 419.8386 0.1225 -1.0000 -1.0000 4047698 1582422131.70 151.5892 59.9996 32.0000 1.9959 1.9991 418.8004 419.6191 0.1226 -1.0000 -1.0000 4047758 1582422131.80 151.5892 59.9996 32.0000 1.9953 1.9985 418.8530 419.6716 0.1226 -1.0000 -1.0000 4047818 1582422131.90 151.5892 59.9996 32.0000 1.9960 1.9992 418.7123 419.5308 0.1226 -1.0000 -1.0000 4048058 1582422132.00 151.5892 59.9996 32.0000 1.9954 1.9986 418.8629 419.6810 0.1226 -1.0000 -1.0000 4048128 1582422132.10 151.5892 59.9996 32.0000 1.9948 1.9980 418.8615 419.6815 0.1228 -1.0000 -1.0000 4048188 1582422132.20 151.3838 59.9996 32.0000 1.9951 1.9983 418.9149 419.7358 0.1229 -1.0000 -1.0000 4048258 1582422132.30 151.3838 59.9996 32.0000 1.9956 1.9988 418.8801 419.6994 0.1227 -1.0000 -1.0000 4048318 1582422132.40 151.3838 59.9996 32.0000 1.9933 1.9965 419.0312 419.8527 0.1230 -1.0000 -1.0000 4048548 1582422132.50 151.3838 59.9996 32.0000 1.9941 1.9974 419.0280 419.8493 0.1229 -1.0000 -1.0000 4048618 1582422132.60 151.3838 59.9996 32.0000 1.9954 1.9986 418.9394 419.7611 0.1230 -1.0000 -1.0000 4048678 1582422132.70 151.2761 59.9996 32.0000 1.9948 1.9980 418.9007 419.7217 0.1228 -1.0000 -1.0000 4048748 1582422132.80 151.2744 59.9996 32.0000 1.9971 2.0003 418.8397 419.6603 0.1229 -1.0000 -1.0000 4048818 1582422132.90 151.2744 59.9996 32.0000 1.9962 1.9994 418.7428 419.5631 0.1229 -1.0000 -1.0000 4049547 1582422133.00 151.2744 59.9996 32.0000 1.9965 1.9997 418.7339 419.5542 0.1228 -1.0000 -1.0000 4049617 1582422133.10 151.2744 59.9996 32.0000 1.9963 1.9995 418.6935 419.5131 0.1228 -1.0000 -1.0000 4049687 1582422133.20 151.2744 59.9996 32.0000 1.9947 1.9979 418.8709 419.6909 0.1228 -1.0000 -1.0000 4049747 1582422133.30 151.4959 59.9996 32.0000 1.9949 1.9982 418.9544 419.7756 0.1229 -1.0000 -1.0000 4049817 1582422133.40 151.4959 59.9996 32.0000 1.9943 1.9975 418.9105 419.7319 0.1230 -1.0000 -1.0000 4049887 1582422133.50 151.4959 59.9996 32.0000 1.9941 1.9973 418.9900 419.8100 0.1228 -1.0000 -1.0000 4049947 1582422133.60 151.4959 59.9996 32.0000 1.9928 1.9960 419.1104 419.9313 0.1229 -1.0000 -1.0000 4050017 1582422133.70 151.4959 59.9996 32.0000 1.9940 1.9972 419.0322 419.8531 0.1229 -1.0000 -1.0000 4050087 1582422133.80 151.4959 59.9996 32.0000 1.9931 1.9963 418.9962 419.8169 0.1228 -1.0000 -1.0000 4050147 1582422133.90 151.3647 59.9996 32.0000 1.9948 1.9980 419.0476 419.8678 0.1227 -1.0000 -1.0000 4050247 1582422134.00 151.3647 59.9996 32.0000 1.9951 1.9983 419.0848 419.9045 0.1227 -1.0000 -1.0000 4050307 1582422134.10 151.3647 59.9996 32.0000 1.9931 1.9963 419.0608 419.8812 0.1227 -1.0000 -1.0000 4050367 1582422134.20 151.3647 59.9996 32.0000 1.9953 1.9985 418.9487 419.7694 0.1229 -1.0000 -1.0000 4050437 1582422134.30 151.3647 59.9996 32.0000 1.9954 1.9986 418.8831 419.7032 0.1228 -1.0000 -1.0000 4050507 1582422134.40 151.3565 59.9996 32.0000 1.9950 1.9982 418.9960 419.8158 0.1226 -1.0000 -1.0000 4050567 1582422134.50 151.3548 59.9996 32.0000 1.9944 1.9976 418.8495 419.6685 0.1226 -1.0000 -1.0000 4051306 1582422134.60 151.3548 59.9996 32.0000 1.9955 1.9987 418.8670 419.6856 0.1226 -1.0000 -1.0000 4051366 1582422134.70 151.3548 59.9996 32.0000 1.9951 1.9983 418.9376 419.7574 0.1228 -1.0000 -1.0000 4051437 1582422134.80 151.3548 59.9996 32.0000 1.9948 1.9980 419.0085 419.8269 0.1225 -1.0000 -1.0000 4051506 1582422134.90 151.3548 59.9996 32.0000 1.9939 1.9971 418.9972 419.8161 0.1226 -1.0000 -1.0000 4051576 1582422135.00 151.4753 60.0006 32.0000 1.9959 1.9992 418.8616 419.6799 0.1225 -1.0000 -1.0000 4051636 1582422135.10 151.4753 60.0006 32.0000 1.9962 1.9994 418.8966 419.7140 0.1225 -1.0000 -1.0000 4051706 1582422135.20 151.4753 60.0006 32.0000 1.9944 1.9976 419.0123 419.8314 0.1226 -1.0000 -1.0000 4051776 1582422135.30 151.4753 60.0006 32.0000 1.9945 1.9977 418.8308 419.6481 0.1224 -1.0000 -1.0000 4051846 1582422135.40 151.4753 60.0006 32.0000 1.9951 1.9983 418.9370 419.7554 0.1224 -1.0000 -1.0000 4051916 1582422135.50 151.4753 60.0006 32.0000 1.9957 1.9989 418.9420 419.7596 0.1224 -1.0000 -1.0000 4051976 1582422135.60 151.4831 60.0006 32.0000 1.9953 1.9985 418.8561 419.6740 0.1224 -1.0000 -1.0000 4052046 1582422135.70 151.4837 60.0006 32.0000 1.9937 1.9969 418.8395 419.6561 0.1222 -1.0000 -1.0000 4052116 1582422135.80 151.4837 60.0006 32.0000 1.9947 1.9979 418.7352 419.5510 0.1222 -1.0000 -1.0000 4052176 1582422135.90 151.4837 60.0006 32.0000 1.9946 1.9978 419.0281 419.8457 0.1222 -1.0000 -1.0000 4052246 1582422136.00 151.4837 60.0006 32.0000 1.9971 2.0003 418.9713 419.7860 0.1220 -1.0000 -1.0000 4052316 1582422136.10 151.4837 60.0006 32.0000 1.9947 1.9979 418.8449 419.6616 0.1224 -1.0000 -1.0000 4052376 1582422136.20 151.4597 60.0006 32.0000 1.9957 1.9989 418.9741 419.7904 0.1222 -1.0000 -1.0000 4052446 1582422136.30 151.4597 60.0006 32.0000 1.9942 1.9974 418.8857 419.7016 0.1221 -1.0000 -1.0000 4052506 1582422136.40 151.4597 60.0006 32.0000 1.9948 1.9980 418.9571 419.7718 0.1220 -1.0000 -1.0000 4052566 1582422136.50 151.4597 60.0006 32.0000 1.9949 1.9981 418.9205 419.7366 0.1221 -1.0000 -1.0000 4052646 1582422136.60 151.4597 60.0006 32.0000 1.9962 1.9994 419.0394 419.8539 0.1218 -1.0000 -1.0000 4052706 1582422136.70 151.4597 60.0006 32.0000 1.9960 1.9992 418.8324 419.6482 0.1222 -1.0000 -1.0000 4052766 1582422136.80 151.7302 60.0006 32.0000 1.9957 1.9989 418.8484 419.6646 0.1222 -1.0000 -1.0000 4052856 1582422136.90 151.7371 60.0006 32.0000 1.9964 1.9996 418.9748 419.7909 0.1221 -1.0000 -1.0000 4052916 1582422137.00 151.7371 60.0006 32.0000 1.9967 1.9999 418.8982 419.7151 0.1223 -1.0000 -1.0000 4052976 1582422137.10 151.7371 60.0006 32.0000 1.9977 2.0010 418.9497 419.7670 0.1223 -1.0000 -1.0000 4053315 1582422137.20 151.7371 60.0006 32.0000 1.9952 1.9984 419.1239 419.9411 0.1222 -1.0000 -1.0000 4053375 1582422137.30 151.6618 60.0006 32.0000 1.9941 1.9973 419.1169 419.9339 0.1223 -1.0000 -1.0000 4053445 1582422137.40 151.4737 60.0006 32.0000 1.9956 1.9988 419.1440 419.9626 0.1224 -1.0000 -1.0000 4053505 1582422137.50 151.4737 60.0006 32.0000 1.9938 1.9970 419.1327 419.9520 0.1226 -1.0000 -1.0000 4053575 1582422137.60 151.4737 60.0006 32.0000 1.9945 1.9977 419.1051 419.9230 0.1224 -1.0000 -1.0000 4054055 1582422137.70 151.4737 60.0006 32.0000 1.9948 1.9980 419.0618 419.8814 0.1227 -1.0000 -1.0000 4054115 1582422137.80 151.4737 60.0006 32.0000 1.9965 1.9997 418.8693 419.6892 0.1227 -1.0000 -1.0000 4054185 1582422137.90 151.8294 60.0006 32.0000 1.9966 1.9999 418.8874 419.7058 0.1226 -1.0000 -1.0000 4054255 1582422138.00 151.8344 60.0006 32.0000 1.9957 1.9989 419.0572 419.8776 0.1228 -1.0000 -1.0000 4054315 1582422138.10 151.8344 60.0006 32.0000 1.9966 1.9998 419.2409 420.0627 0.1230 -1.0000 -1.0000 4054795 1582422138.20 151.8344 60.0006 32.0000 1.9949 1.9981 419.1636 419.9860 0.1231 -1.0000 -1.0000 4054865 1582422138.30 151.8344 60.0006 32.0000 1.9966 1.9999 418.9832 419.8053 0.1230 -1.0000 -1.0000 4054935 1582422138.40 151.6530 60.0006 32.0000 1.9953 1.9985 418.7602 419.5816 0.1230 -1.0000 -1.0000 4054995 1582422138.50 151.4234 60.0006 32.0000 1.9960 1.9992 418.7827 419.6056 0.1233 -1.0000 -1.0000 4055074 1582422138.60 151.4234 60.0006 32.0000 1.9962 1.9994 418.8467 419.6706 0.1233 -1.0000 -1.0000 4055135 1582422138.70 151.4234 60.0006 32.0000 1.9963 1.9995 418.7983 419.6212 0.1233 -1.0000 -1.0000 4055194 1582422138.80 151.4234 60.0006 32.0000 1.9952 1.9984 418.6694 419.4931 0.1233 -1.0000 -1.0000 4055274 1582422138.90 151.4234 60.0006 32.0000 1.9962 1.9994 418.7931 419.6193 0.1237 -1.0000 -1.0000 4055334 1582422139.00 151.5936 60.0006 32.0000 1.9973 2.0005 418.7461 419.5718 0.1236 -1.0000 -1.0000 4055394 1582422139.10 151.5936 60.0006 32.0000 1.9948 1.9980 419.0624 419.8886 0.1237 -1.0000 -1.0000 4055464 1582422139.20 151.5936 60.0006 32.0000 1.9948 1.9980 418.9966 419.8226 0.1236 -1.0000 -1.0000 4055534 1582422139.30 151.5936 60.0006 32.0000 1.9965 1.9998 419.1632 419.9895 0.1236 -1.0000 -1.0000 4055604 1582422139.40 151.5936 60.0006 32.0000 1.9949 1.9981 419.0699 419.8959 0.1236 -1.0000 -1.0000 4055664 1582422139.50 151.5502 60.0013 32.0000 1.9958 1.9990 419.0472 419.8747 0.1238 -1.0000 -1.0000 4055734 1582422139.60 151.5221 60.0018 32.0000 1.9957 1.9989 418.8662 419.6920 0.1236 -1.0000 -1.0000 4056344 1582422139.70 151.5221 60.0018 32.0000 1.9981 2.0013 418.7697 419.5960 0.1237 -1.0000 -1.0000 4056404 1582422139.80 151.5221 60.0018 32.0000 1.9960 1.9993 418.7115 419.5366 0.1236 -1.0000 -1.0000 4056464 1582422139.90 151.5221 60.0018 32.0000 1.9965 1.9998 418.7956 419.6205 0.1235 -1.0000 -1.0000 4056544 1582422140.00 151.5221 60.0018 32.0000 1.9955 1.9988 419.0541 419.8793 0.1234 -1.0000 -1.0000 4056604 1582422140.10 151.5221 60.0018 32.0000 1.9952 1.9984 418.9873 419.8116 0.1234 -1.0000 -1.0000 4056664 1582422140.20 151.5221 60.0018 32.0000 1.9968 2.0001 418.8627 419.6862 0.1232 -1.0000 -1.0000 4056744 1582422140.30 151.5210 60.0018 32.0000 1.9988 2.0020 418.8430 419.6678 0.1235 -1.0000 -1.0000 4056803 1582422140.40 151.4870 60.0018 32.0000 1.9980 2.0013 418.8984 419.7225 0.1233 -1.0000 -1.0000 4056864 1582422140.50 151.4870 60.0018 32.0000 1.9953 1.9986 419.1818 420.0055 0.1232 -1.0000 -1.0000 4056934 1582422140.60 151.4870 60.0018 32.0000 1.9955 1.9988 419.0202 419.8429 0.1232 -1.0000 -1.0000 4057003 1582422140.70 151.4870 60.0018 32.0000 1.9950 1.9982 419.2764 420.1007 0.1232 -1.0000 -1.0000 4057063 1582422140.80 151.4870 60.0018 32.0000 1.9963 1.9995 419.1978 420.0227 0.1234 -1.0000 -1.0000 4057134 1582422140.90 151.5429 60.0018 32.0000 1.9969 2.0001 418.8166 419.6409 0.1233 -1.0000 -1.0000 4057203 1582422141.00 151.5686 60.0018 32.0000 1.9948 1.9980 418.7483 419.5712 0.1233 -1.0000 -1.0000 4057263 1582422141.10 151.5686 60.0018 32.0000 1.9967 1.9999 418.7702 419.5923 0.1231 -1.0000 -1.0000 4057333 1582422141.20 151.5686 60.0018 32.0000 1.9959 1.9991 418.9514 419.7742 0.1232 -1.0000 -1.0000 4057823 1582422141.30 151.5686 60.0018 32.0000 1.9959 1.9991 418.9291 419.7520 0.1231 -1.0000 -1.0000 4057893 1582422141.40 151.5686 60.0018 32.0000 1.9968 2.0000 418.7502 419.5728 0.1232 -1.0000 -1.0000 4057963 1582422141.50 151.2379 60.0018 32.0000 1.9968 2.0000 418.7645 419.5875 0.1232 -1.0000 -1.0000 4058023 1582422141.60 151.2173 60.0018 32.0000 1.9947 1.9979 418.8586 419.6813 0.1232 -1.0000 -1.0000 4058103 1582422141.70 151.2173 60.0018 32.0000 1.9949 1.9981 418.8472 419.6681 0.1229 -1.0000 -1.0000 4058283 1582422141.80 151.2173 60.0018 32.0000 1.9949 1.9982 418.8424 419.6646 0.1231 -1.0000 -1.0000 4058353 1582422141.90 151.2173 60.0018 32.0000 1.9947 1.9979 419.0526 419.8751 0.1231 -1.0000 -1.0000 4058423 1582422142.00 151.2332 60.0018 32.0000 1.9955 1.9987 419.0604 419.8846 0.1233 -1.0000 -1.0000 4058483 1582422142.10 151.4319 60.0018 32.0000 1.9959 1.9991 419.0991 419.9228 0.1233 -1.0000 -1.0000 4058543 1582422142.20 151.4319 60.0018 32.0000 1.9967 1.9999 418.9268 419.7505 0.1233 -1.0000 -1.0000 4058613 1582422142.30 151.4319 60.0018 32.0000 1.9958 1.9991 418.8797 419.7046 0.1235 -1.0000 -1.0000 4058682 1582422142.40 151.4319 60.0018 32.0000 1.9953 1.9985 418.9975 419.8216 0.1233 -1.0000 -1.0000 4058743 1582422142.50 151.4319 60.0018 32.0000 1.9954 1.9986 419.1215 419.9460 0.1234 -1.0000 -1.0000 4058823 1582422142.60 151.4319 60.0018 32.0000 1.9962 1.9995 419.3220 420.1462 0.1233 -1.0000 -1.0000 4058892 1582422142.70 151.6324 60.0018 32.0000 1.9963 1.9996 419.0382 419.8634 0.1235 -1.0000 -1.0000 4059092 1582422142.80 151.6324 60.0018 32.0000 1.9960 1.9992 418.8025 419.6261 0.1233 -1.0000 -1.0000 4059162 1582422142.90 151.6324 60.0018 32.0000 1.9972 2.0004 418.6254 419.4467 0.1230 -1.0000 -1.0000 4059222 1582422143.00 151.6324 60.0018 32.0000 1.9948 1.9980 418.7206 419.5434 0.1233 -1.0000 -1.0000 4059292 1582422143.10 151.6324 60.0018 32.0000 1.9940 1.9972 419.1863 420.0102 0.1232 -1.0000 -1.0000 4059362 1582422143.20 151.6324 60.0018 32.0000 1.9945 1.9977 419.2371 420.0608 0.1232 -1.0000 -1.0000 4059532 1582422143.30 151.5998 60.0018 32.0000 1.9948 1.9980 419.1798 420.0030 0.1232 -1.0000 -1.0000 4059612 1582422143.40 151.5973 60.0018 32.0000 1.9948 1.9981 419.0510 419.8745 0.1232 -1.0000 -1.0000 4059672 1582422143.50 151.5973 60.0018 32.0000 1.9966 1.9998 418.7287 419.5520 0.1233 -1.0000 -1.0000 4059732 1582422143.60 151.5973 60.0018 32.0000 1.9959 1.9991 418.7278 419.5498 0.1231 -1.0000 -1.0000 4059812 1582422143.70 151.5973 60.0018 32.0000 1.9958 1.9991 418.8808 419.7043 0.1233 -1.0000 -1.0000 4059872 1582422143.80 151.5973 60.0018 32.0000 1.9933 1.9966 419.1621 419.9857 0.1231 -1.0000 -1.0000 4100052 1582422143.90 151.5973 60.0018 32.0000 1.9935 1.9967 419.0063 419.8295 0.1232 -1.0000 -1.0000 4100122 1582422144.00 151.5638 60.0018 32.0000 1.9939 1.9971 419.1627 419.9868 0.1234 -1.0000 -1.0000 4100182 1582422144.10 151.5638 60.0018 32.0000 1.9963 1.9995 419.1906 420.0150 0.1233 -1.0000 -1.0000 4100242 1582422144.20 151.5638 60.0018 32.0000 1.9972 2.0004 418.7055 419.5288 0.1233 -1.0000 -1.0000 4100322 1582422144.30 151.5638 60.0018 32.0000 1.9967 2.0000 418.7981 419.6212 0.1233 -1.0000 -1.0000 4100601 1582422144.40 151.5638 60.0018 32.0000 1.9971 2.0004 418.6390 419.4640 0.1235 -1.0000 -1.0000 4100671 1582422144.50 151.5371 60.0018 32.0000 1.9947 1.9980 418.8727 419.6967 0.1234 -1.0000 -1.0000 4100742 1582422144.60 151.4737 60.0018 32.0000 1.9933 1.9965 419.0413 419.8657 0.1234 -1.0000 -1.0000 4100801 1582422144.70 151.4737 60.0018 32.0000 1.9933 1.9965 419.0517 419.8763 0.1235 -1.0000 -1.0000 4100861 1582422144.80 151.4737 60.0018 32.0000 1.9941 1.9973 419.1950 420.0204 0.1234 -1.0000 -1.0000 4101561 1582422144.90 151.4737 60.0018 32.0000 1.9938 1.9970 419.1229 419.9478 0.1234 -1.0000 -1.0000 4101621 1582422145.00 151.4737 60.0018 32.0000 1.9955 1.9987 419.0250 419.8504 0.1235 -1.0000 -1.0000 4101681 1582422145.10 151.5779 59.9997 32.0000 1.9948 1.9980 418.6524 419.4760 0.1233 -1.0000 -1.0000 4101761 1582422145.20 151.5779 59.9997 32.0000 1.9962 1.9994 418.6265 419.4482 0.1231 -1.0000 -1.0000 4101821 1582422145.30 151.5779 59.9997 32.0000 1.9960 1.9992 418.6685 419.4894 0.1230 -1.0000 -1.0000 4101891 1582422145.40 151.5779 59.9997 32.0000 1.9964 1.9996 418.9666 419.7885 0.1230 -1.0000 -1.0000 4101961 1582422145.50 151.5779 59.9997 32.0000 1.9936 1.9968 418.7593 419.5802 0.1230 -1.0000 -1.0000 4102021 1582422145.60 151.4339 59.9997 32.0000 1.9957 1.9989 418.7572 419.5794 0.1232 -1.0000 -1.0000 4102101 1582422145.70 151.3219 59.9997 32.0000 1.9941 1.9973 418.9214 419.7443 0.1232 -1.0000 -1.0000 4102161 1582422145.80 151.3219 59.9997 32.0000 1.9939 1.9971 419.0628 419.8855 0.1232 -1.0000 -1.0000 4102281 1582422145.90 151.3219 59.9997 32.0000 1.9934 1.9966 419.1111 419.9344 0.1231 -1.0000 -1.0000 4102361 1582422146.00 151.3219 59.9997 32.0000 1.9938 1.9970 419.1020 419.9247 0.1231 -1.0000 -1.0000 4102421 1582422146.10 151.3219 59.9997 32.0000 1.9945 1.9977 419.0912 419.9144 0.1232 -1.0000 -1.0000 4102481 1582422146.20 151.3307 59.9997 32.0000 1.9957 1.9989 419.1346 419.9579 0.1232 -1.0000 -1.0000 4102550 1582422146.30 151.3339 59.9997 32.0000 1.9961 1.9994 419.0024 419.8274 0.1234 -1.0000 -1.0000 4102621 1582422146.40 151.3339 59.9997 32.0000 1.9968 2.0001 418.6336 419.4561 0.1232 -1.0000 -1.0000 4102680 1582422146.50 151.3339 59.9997 32.0000 1.9953 1.9985 418.6188 419.4407 0.1231 -1.0000 -1.0000 4102750 1582422146.60 151.3339 59.9997 32.0000 1.9952 1.9984 418.6024 419.4247 0.1231 -1.0000 -1.0000 4102820 1582422146.70 151.3339 59.9997 32.0000 1.9948 1.9980 418.8961 419.7193 0.1233 -1.0000 -1.0000 4102880 1582422146.80 151.3339 59.9997 32.0000 1.9937 1.9969 419.0550 419.8785 0.1232 -1.0000 -1.0000 4103060 1582422146.90 151.3339 59.9997 32.0000 1.9938 1.9970 419.1098 419.9338 0.1233 -1.0000 -1.0000 4103130 1582422147.00 151.3339 59.9997 32.0000 1.9955 1.9988 419.1065 419.9304 0.1232 -1.0000 -1.0000 4103190 1582422147.10 151.3339 59.9997 32.0000 1.9954 1.9987 418.8510 419.6745 0.1233 -1.0000 -1.0000 4103260 1582422147.20 151.3339 59.9997 32.0000 1.9961 1.9994 418.8778 419.7013 0.1233 -1.0000 -1.0000 4103330 1582422147.30 151.3339 59.9997 32.0000 1.9961 1.9993 418.8846 419.7089 0.1235 -1.0000 -1.0000 4103400 1582422147.40 151.4336 59.9997 32.0000 1.9956 1.9988 419.0108 419.8349 0.1233 -1.0000 -1.0000 4103570 1582422147.50 151.4336 59.9997 32.0000 1.9940 1.9972 418.7010 419.5238 0.1232 -1.0000 -1.0000 4103660 1582422147.60 151.4336 59.9997 32.0000 1.9949 1.9981 418.8096 419.6335 0.1233 -1.0000 -1.0000 4103730 1582422147.70 151.4336 59.9997 32.0000 1.9958 1.9990 418.7501 419.5722 0.1232 -1.0000 -1.0000 4103790 1582422147.80 151.4336 59.9997 32.0000 1.9953 1.9985 418.8139 419.6365 0.1231 -1.0000 -1.0000 4103850 1582422147.90 151.4336 59.9997 32.0000 1.9933 1.9965 419.0195 419.8423 0.1232 -1.0000 -1.0000 4104150 1582422148.00 151.1866 59.9997 32.0000 1.9942 1.9974 418.9675 419.7916 0.1233 -1.0000 -1.0000 4104210 1582422148.10 151.1866 59.9997 32.0000 1.9942 1.9974 418.9809 419.8049 0.1234 -1.0000 -1.0000 4104280 1582422148.20 151.1866 59.9997 32.0000 1.9939 1.9972 419.1757 420.0012 0.1235 -1.0000 -1.0000 4104350 1582422148.30 151.1866 59.9997 32.0000 1.9926 1.9958 419.0383 419.8625 0.1233 -1.0000 -1.0000 4104410 1582422148.40 151.1866 59.9997 32.0000 1.9939 1.9972 419.1182 419.9418 0.1233 -1.0000 -1.0000 4105059 1582422148.50 151.1994 59.9997 32.0000 1.9954 1.9987 419.0737 419.8984 0.1235 -1.0000 -1.0000 4105139 1582422148.60 151.3152 59.9997 32.0000 1.9956 1.9989 418.8904 419.7147 0.1233 -1.0000 -1.0000 4105199 1582422148.70 151.3152 59.9997 32.0000 1.9959 1.9991 418.8983 419.7224 0.1234 -1.0000 -1.0000 4105259 1582422148.80 151.3152 59.9997 32.0000 1.9974 2.0006 418.6818 419.5052 0.1233 -1.0000 -1.0000 4105339 1582422148.90 151.3152 59.9997 32.0000 1.9960 1.9992 418.9723 419.7973 0.1236 -1.0000 -1.0000 4105399 1582422149.00 151.3152 59.9997 32.0000 1.9944 1.9976 419.1629 419.9854 0.1231 -1.0000 -1.0000 4105459 1582422149.10 151.4871 59.9997 32.0000 1.9926 1.9958 419.0952 419.9192 0.1233 -1.0000 -1.0000 4105529 1582422149.20 151.4871 59.9997 32.0000 1.9949 1.9982 419.1231 419.9482 0.1235 -1.0000 -1.0000 4105599 1582422149.30 151.4871 59.9997 32.0000 1.9955 1.9988 419.0508 419.8752 0.1234 -1.0000 -1.0000 4105669 1582422149.40 151.4871 59.9997 32.0000 1.9972 2.0004 418.9938 419.8178 0.1233 -1.0000 -1.0000 4106289 1582422149.50 151.4871 59.9997 32.0000 1.9963 1.9995 418.7172 419.5410 0.1234 -1.0000 -1.0000 4106349 1582422149.60 151.4871 59.9997 32.0000 1.9970 2.0002 418.6733 419.4961 0.1232 -1.0000 -1.0000 4106429 1582422149.70 151.3326 59.9994 32.0000 1.9959 1.9991 418.9345 419.7566 0.1230 -1.0000 -1.0000 4106488 1582422149.80 151.3326 59.9994 32.0000 1.9955 1.9987 419.2321 420.0555 0.1232 -1.0000 -1.0000 4106548 1582422149.90 151.3326 59.9994 32.0000 1.9954 1.9986 418.9821 419.8047 0.1231 -1.0000 -1.0000 4106628 1582422150.00 151.3326 59.9994 32.0000 1.9957 1.9989 418.8562 419.6780 0.1231 -1.0000 -1.0000 4106688 1582422150.10 151.3326 59.9994 32.0000 1.9973 2.0006 418.5306 419.3522 0.1230 -1.0000 -1.0000 4106758 1582422150.20 151.3326 59.9994 32.0000 1.9966 1.9998 418.6721 419.4922 0.1229 -1.0000 -1.0000 4106828 1582422150.30 151.3326 59.9994 32.0000 1.9953 1.9985 418.7552 419.5761 0.1230 -1.0000 -1.0000 4106898 1582422150.40 151.3326 59.9994 32.0000 1.9947 1.9979 418.8945 419.7162 0.1229 -1.0000 -1.0000 4106958 1582422150.50 151.3326 59.9994 32.0000 1.9949 1.9981 419.0009 419.8205 0.1226 -1.0000 -1.0000 4107028 1582422150.60 151.3326 59.9994 32.0000 1.9946 1.9978 419.1088 419.9308 0.1229 -1.0000 -1.0000 4107088 1582422150.70 151.3326 59.9994 32.0000 1.9952 1.9984 419.0881 419.9084 0.1228 -1.0000 -1.0000 4107158 1582422150.80 151.3326 59.9994 32.0000 1.9954 1.9986 418.8867 419.7068 0.1228 -1.0000 -1.0000 4107238 1582422150.90 151.3326 59.9994 32.0000 1.9942 1.9974 418.8537 419.6762 0.1231 -1.0000 -1.0000 4107838 1582422151.00 151.4115 59.9994 32.0000 1.9966 1.9998 418.7927 419.6133 0.1228 -1.0000 -1.0000 4107898 1582422151.10 151.4115 59.9994 32.0000 1.9965 1.9997 418.7124 419.5313 0.1227 -1.0000 -1.0000 4107978 1582422151.20 151.4115 59.9994 32.0000 1.9956 1.9988 419.0288 419.8491 0.1227 -1.0000 -1.0000 4108038 1582422151.30 151.4115 59.9994 32.0000 1.9938 1.9970 418.9383 419.7592 0.1230 -1.0000 -1.0000 4108118 1582422151.40 151.4115 59.9994 32.0000 1.9939 1.9971 419.1327 419.9549 0.1230 -1.0000 -1.0000 4108178 1582422151.50 151.4115 59.9994 32.0000 1.9940 1.9972 419.0590 419.8811 0.1231 -1.0000 -1.0000 4108238 1582422151.60 151.4115 59.9994 32.0000 1.9950 1.9982 419.1111 419.9345 0.1232 -1.0000 -1.0000 4108307 1582422151.70 151.4115 59.9994 32.0000 1.9942 1.9974 419.0067 419.8301 0.1232 -1.0000 -1.0000 4108377 1582422151.80 151.4115 59.9994 32.0000 1.9979 2.0011 418.8779 419.7013 0.1234 -1.0000 -1.0000 4108438 1582422151.90 151.4115 59.9994 32.0000 1.9960 1.9992 418.7402 419.5629 0.1232 -1.0000 -1.0000 4108517 1582422152.00 151.4115 59.9994 32.0000 1.9982 2.0015 418.7341 419.5572 0.1233 -1.0000 -1.0000 4108577 1582422152.10 151.4123 59.9994 32.0000 1.9965 1.9998 418.6490 419.4737 0.1236 -1.0000 -1.0000 4108637 1582422152.20 151.6122 59.9994 32.0000 1.9968 2.0001 419.0457 419.8697 0.1233 -1.0000 -1.0000 4108717 1582422152.30 151.6122 59.9994 32.0000 1.9945 1.9977 419.2573 420.0811 0.1232 -1.0000 -1.0000 4108777 1582422152.40 151.6122 59.9994 32.0000 1.9939 1.9971 419.1354 419.9584 0.1231 -1.0000 -1.0000 4108837 1582422152.50 151.6122 59.9994 32.0000 1.9951 1.9983 419.0092 419.8325 0.1232 -1.0000 -1.0000 4109047 1582422152.60 151.6122 59.9994 32.0000 1.9963 1.9995 418.8693 419.6917 0.1231 -1.0000 -1.0000 4109107 1582422152.70 151.6122 59.9994 32.0000 1.9955 1.9988 418.8629 419.6837 0.1229 -1.0000 -1.0000 4109167 1582422152.80 151.6122 59.9994 32.0000 1.9961 1.9993 418.9366 419.7585 0.1230 -1.0000 -1.0000 4109237 1582422152.90 151.6122 59.9994 32.0000 1.9980 2.0012 418.8213 419.6419 0.1228 -1.0000 -1.0000 4109307 1582422153.00 151.6122 59.9994 32.0000 1.9964 1.9996 418.9228 419.7435 0.1229 -1.0000 -1.0000 4109537 1582422153.10 151.6122 59.9994 32.0000 1.9957 1.9990 418.8524 419.6735 0.1229 -1.0000 -1.0000 4109617 1582422153.20 151.6122 59.9994 32.0000 1.9959 1.9991 418.8761 419.6969 0.1229 -1.0000 -1.0000 4109677 1582422153.30 151.6122 59.9994 32.0000 1.9955 1.9987 419.0491 419.8693 0.1228 -1.0000 -1.0000 4109747 1582422153.40 151.6796 59.9994 32.0000 1.9961 1.9994 419.0965 419.9174 0.1228 -1.0000 -1.0000 4109807 1582422153.50 151.6911 59.9994 32.0000 1.9946 1.9978 418.9842 419.8046 0.1228 -1.0000 -1.0000 4109877 1582422153.60 151.6911 59.9994 32.0000 1.9956 1.9988 418.9825 419.8029 0.1228 -1.0000 -1.0000 4109947 1582422153.70 151.6911 59.9994 32.0000 1.9958 1.9990 418.7722 419.5934 0.1230 -1.0000 -1.0000 4110017 1582422153.80 151.6911 59.9994 32.0000 1.9967 1.9999 418.6987 419.5191 0.1229 -1.0000 -1.0000 4110077 1582422153.90 151.6911 59.9994 32.0000 1.9957 1.9989 418.8824 419.7046 0.1231 -1.0000 -1.0000 4110157 1582422154.00 151.6911 59.9994 32.0000 1.9944 1.9976 419.0672 419.8893 0.1229 -1.0000 -1.0000 4110286 1582422154.10 151.7028 59.9994 32.0000 1.9938 1.9970 419.1024 419.9238 0.1229 -1.0000 -1.0000 4110356 1582422154.20 151.7379 59.9994 32.0000 1.9955 1.9987 419.0629 419.8839 0.1227 -1.0000 -1.0000 4110427 1582422154.30 151.7379 59.9994 32.0000 1.9965 1.9998 419.0991 419.9189 0.1228 -1.0000 -1.0000 4110486 1582422154.40 151.7379 59.9994 32.0000 1.9970 2.0002 418.6794 419.4982 0.1226 -1.0000 -1.0000 4110546 1582422154.50 151.7379 59.9994 32.0000 1.9968 2.0000 418.9486 419.7676 0.1226 -1.0000 -1.0000 4110836 1582422154.60 151.7379 59.9994 32.0000 1.9954 1.9986 419.1502 419.9699 0.1226 -1.0000 -1.0000 4110896 1582422154.70 151.4001 59.9996 32.0000 1.9949 1.9981 419.0181 419.8342 0.1222 -1.0000 -1.0000 4110966 1582422154.80 151.4001 59.9996 32.0000 1.9957 1.9989 419.0015 419.8182 0.1223 -1.0000 -1.0000 4111036 1582422154.90 151.4001 59.9996 32.0000 1.9950 1.9982 418.9386 419.7544 0.1221 -1.0000 -1.0000 4111096 1582422155.00 151.4001 59.9996 32.0000 1.9939 1.9971 418.9142 419.7306 0.1221 -1.0000 -1.0000 4111156 1582422155.10 151.4001 59.9996 32.0000 1.9966 1.9998 418.8071 419.6210 0.1218 -1.0000 -1.0000 4111806 1582422155.20 151.4610 59.9996 32.0000 1.9966 1.9998 418.6454 419.4575 0.1216 -1.0000 -1.0000 4111876 1582422155.30 151.5883 59.9996 32.0000 1.9963 1.9995 418.7533 419.5658 0.1217 -1.0000 -1.0000 4111946 1582422155.40 151.5883 59.9996 32.0000 1.9971 2.0003 418.8098 419.6236 0.1219 -1.0000 -1.0000 4112006 1582422155.50 151.5883 59.9996 32.0000 1.9956 1.9988 419.2479 420.0631 0.1220 -1.0000 -1.0000 4112076 1582422155.60 151.5883 59.9996 32.0000 1.9954 1.9986 419.1696 419.9850 0.1220 -1.0000 -1.0000 4112146 1582422155.70 151.5883 59.9996 32.0000 1.9950 1.9982 419.1283 419.9446 0.1222 -1.0000 -1.0000 4112205 1582422155.80 151.5936 59.9996 32.0000 1.9940 1.9972 418.7889 419.6052 0.1224 -1.0000 -1.0000 4112265 1582422155.90 151.7631 59.9996 32.0000 1.9959 1.9991 418.7980 419.6167 0.1225 -1.0000 -1.0000 4112345 1582422156.00 151.7631 59.9996 32.0000 1.9964 1.9996 418.7747 419.5931 0.1226 -1.0000 -1.0000 4112405 1582422156.10 151.7631 59.9996 32.0000 1.9966 1.9998 418.7963 419.6155 0.1227 -1.0000 -1.0000 4112555 1582422156.20 151.7631 59.9996 32.0000 1.9983 2.0016 418.9991 419.8205 0.1230 -1.0000 -1.0000 4112635 1582422156.30 151.7631 59.9996 32.0000 1.9961 1.9993 419.0611 419.8842 0.1231 -1.0000 -1.0000 4112695 1582422156.40 151.7631 59.9996 32.0000 1.9946 1.9978 419.3061 420.1282 0.1230 -1.0000 -1.0000 4112755 1582422156.50 151.7631 59.9996 32.0000 1.9947 1.9979 419.0072 419.8314 0.1233 -1.0000 -1.0000 4112825 1582422156.60 151.6143 59.9996 32.0000 1.9947 1.9979 418.7026 419.5245 0.1231 -1.0000 -1.0000 4112895 1582422156.70 151.6075 59.9996 32.0000 1.9943 1.9975 418.9521 419.7745 0.1232 -1.0000 -1.0000 4112955 1582422156.80 151.6075 59.9996 32.0000 1.9952 1.9984 419.2103 420.0334 0.1231 -1.0000 -1.0000 4113025 1582422156.90 151.6075 59.9996 32.0000 1.9963 1.9995 419.1782 420.0032 0.1233 -1.0000 -1.0000 4113089 1582422157.00 151.6075 59.9996 32.0000 1.9956 1.9989 418.9547 419.7775 0.1232 -1.0000 -1.0000 4113149 1582422157.10 151.6075 59.9996 32.0000 1.9962 1.9994 418.7737 419.5966 0.1232 -1.0000 -1.0000 4113339 1582422157.20 151.6075 59.9996 32.0000 1.9969 2.0002 418.6846 419.5075 0.1232 -1.0000 -1.0000 4113398 1582422157.30 151.6075 59.9996 32.0000 1.9978 2.0010 418.7914 419.6139 0.1232 -1.0000 -1.0000 4113478 1582422157.40 151.6075 59.9996 32.0000 1.9959 1.9992 419.0124 419.8356 0.1232 -1.0000 -1.0000 4113538 1582422157.50 151.6075 59.9996 32.0000 1.9938 1.9971 419.1591 419.9821 0.1232 -1.0000 -1.0000 4113598 1582422157.60 151.6075 59.9996 32.0000 1.9938 1.9970 419.1781 420.0014 0.1232 -1.0000 -1.0000 4114098 1582422157.70 151.5953 59.9996 32.0000 1.9941 1.9973 418.7934 419.6163 0.1232 -1.0000 -1.0000 4114168 1582422157.80 151.4246 59.9996 32.0000 1.9952 1.9984 418.7040 419.5252 0.1230 -1.0000 -1.0000 4114228 1582422157.90 151.4246 59.9996 32.0000 1.9959 1.9991 418.9171 419.7389 0.1231 -1.0000 -1.0000 4114308 1582422158.00 151.4246 59.9996 32.0000 1.9953 1.9985 419.3001 420.1242 0.1233 -1.0000 -1.0000 4114378 1582422158.10 151.4246 59.9996 32.0000 1.9939 1.9971 419.1130 419.9371 0.1233 -1.0000 -1.0000 4114438 1582422158.20 151.4246 59.9996 32.0000 1.9955 1.9987 418.9696 419.7927 0.1232 -1.0000 -1.0000 4114508 1582422158.30 151.4126 59.9996 32.0000 1.9951 1.9983 418.7733 419.5950 0.1230 -1.0000 -1.0000 4114568 1582422158.40 151.4092 59.9996 32.0000 1.9956 1.9988 418.8974 419.7190 0.1230 -1.0000 -1.0000 4114638 1582422158.50 151.4092 59.9996 32.0000 1.9966 1.9998 418.6933 419.5142 0.1229 -1.0000 -1.0000 4114708 1582422158.60 151.4092 59.9996 32.0000 1.9961 1.9994 418.6644 419.4851 0.1231 -1.0000 -1.0000 4115367 1582422158.70 151.4092 59.9996 32.0000 1.9960 1.9992 418.7572 419.5787 0.1229 -1.0000 -1.0000 4115427 1582422158.80 151.4092 59.9996 32.0000 1.9960 1.9992 419.2658 420.0875 0.1230 -1.0000 -1.0000 4115507 1582422158.90 151.3092 59.9996 32.0000 1.9957 1.9989 419.1621 419.9852 0.1232 -1.0000 -1.0000 4115567 1582422159.00 151.3012 59.9996 32.0000 1.9957 1.9989 418.9862 419.8088 0.1231 -1.0000 -1.0000 4115637 1582422159.10 151.3012 59.9996 32.0000 1.9963 1.9995 418.8073 419.6283 0.1229 -1.0000 -1.0000 4115707 1582422159.20 151.3012 59.9996 32.0000 1.9961 1.9993 418.6914 419.5120 0.1229 -1.0000 -1.0000 4115767 1582422159.30 151.3012 59.9996 32.0000 1.9954 1.9986 418.8275 419.6495 0.1231 -1.0000 -1.0000 4115837 1582422159.40 151.3012 59.9996 32.0000 1.9951 1.9983 418.8707 419.6922 0.1230 -1.0000 -1.0000 4115897 1582422159.50 151.4354 59.9996 32.0000 1.9948 1.9980 419.0842 419.9062 0.1230 -1.0000 -1.0000 4115967 1582422159.60 151.4354 59.9996 32.0000 1.9953 1.9985 419.1927 420.0133 0.1228 -1.0000 -1.0000 4116037 1582422159.70 151.4354 59.9996 32.0000 1.9947 1.9979 419.0957 419.9174 0.1230 -1.0000 -1.0000 4116577 1582422159.80 151.4354 59.9996 32.0000 1.9961 1.9993 418.9191 419.7403 0.1229 -1.0000 -1.0000 4116637 1582422159.90 151.4354 59.9996 32.0000 1.9960 1.9992 418.8641 419.6838 0.1228 -1.0000 -1.0000 4116707 1582422160.00 151.4233 59.9971 32.0000 1.9952 1.9984 419.1203 419.9410 0.1228 -1.0000 -1.0000 4116767 1582422160.10 151.4233 59.9971 32.0000 1.9946 1.9978 419.0718 419.8936 0.1231 -1.0000 -1.0000 4116837 1582422160.20 151.4233 59.9971 32.0000 1.9942 1.9974 419.0221 419.8432 0.1228 -1.0000 -1.0000 4116907 1582422160.30 151.4233 59.9971 32.0000 1.9955 1.9987 419.0371 419.8581 0.1230 -1.0000 -1.0000 4116967 1582422160.40 151.4233 59.9971 32.0000 1.9976 2.0008 419.0833 419.9050 0.1230 -1.0000 -1.0000 4117027 1582422160.50 151.4233 59.9971 32.0000 1.9965 1.9998 418.7132 419.5340 0.1229 -1.0000 -1.0000 4117106 1582422160.60 151.4233 59.9971 32.0000 1.9955 1.9987 418.8841 419.7039 0.1227 -1.0000 -1.0000 4117166 1582422160.70 151.4233 59.9971 32.0000 1.9959 1.9991 418.9411 419.7609 0.1227 -1.0000 -1.0000 4117226 1582422160.80 151.4233 59.9971 32.0000 1.9955 1.9987 419.0037 419.8228 0.1225 -1.0000 -1.0000 4117306 1582422160.90 151.4233 59.9971 32.0000 1.9950 1.9983 419.1538 419.9728 0.1225 -1.0000 -1.0000 4117366 1582422161.00 151.4233 59.9971 32.0000 1.9952 1.9984 419.0531 419.8720 0.1226 -1.0000 -1.0000 4117426 1582422161.10 151.4233 59.9971 32.0000 1.9951 1.9983 418.9792 419.7982 0.1225 -1.0000 -1.0000 4117496 1582422161.20 151.4233 59.9971 32.0000 1.9965 1.9997 418.8782 419.6960 0.1225 -1.0000 -1.0000 4118136 1582422161.30 151.4549 59.9971 32.0000 1.9975 2.0007 418.7739 419.5923 0.1226 -1.0000 -1.0000 4118206 1582422161.40 151.5029 59.9971 32.0000 1.9963 1.9995 418.9672 419.7854 0.1224 -1.0000 -1.0000 4118276 1582422161.50 151.5029 59.9971 32.0000 1.9950 1.9982 418.8693 419.6862 0.1223 -1.0000 -1.0000 4118336 1582422161.60 151.5029 59.9971 32.0000 1.9957 1.9990 418.9527 419.7703 0.1223 -1.0000 -1.0000 4118406 1582422161.70 151.5029 59.9971 32.0000 1.9947 1.9979 419.0907 419.9070 0.1221 -1.0000 -1.0000 4118466 1582422161.80 151.5029 59.9971 32.0000 1.9942 1.9974 419.1167 419.9348 0.1224 -1.0000 -1.0000 4118536 1582422161.90 151.5029 59.9971 32.0000 1.9938 1.9970 419.0590 419.8761 0.1223 -1.0000 -1.0000 4118606 1582422162.00 151.5029 59.9971 32.0000 1.9950 1.9982 419.1102 419.9260 0.1220 -1.0000 -1.0000 4118666 1582422162.10 151.5029 59.9971 32.0000 1.9965 1.9997 419.0912 419.9073 0.1222 -1.0000 -1.0000 4118736 1582422162.20 151.5029 59.9971 32.0000 1.9982 2.0014 418.7360 419.5522 0.1222 -1.0000 -1.0000 4118806 1582422162.30 151.5029 59.9971 32.0000 1.9978 2.0010 418.7805 419.5972 0.1223 -1.0000 -1.0000 4118866 1582422162.40 151.5029 59.9971 32.0000 1.9958 1.9990 419.2247 420.0430 0.1224 -1.0000 -1.0000 4118925 1582422162.50 151.5029 59.9971 32.0000 1.9956 1.9988 419.2236 420.0422 0.1225 -1.0000 -1.0000 4119005 1582422162.60 151.6320 59.9971 32.0000 1.9953 1.9986 419.0590 419.8780 0.1226 -1.0000 -1.0000 4119065 1582422162.70 151.6320 59.9971 32.0000 1.9964 1.9996 419.0581 419.8766 0.1225 -1.0000 -1.0000 4119125 1582422162.80 151.6320 59.9971 32.0000 1.9944 1.9976 418.8473 419.6657 0.1226 -1.0000 -1.0000 4119205 1582422162.90 151.6320 59.9971 32.0000 1.9957 1.9989 418.9138 419.7330 0.1227 -1.0000 -1.0000 4119265 1582422163.00 151.6320 59.9971 32.0000 1.9941 1.9973 419.0345 419.8546 0.1227 -1.0000 -1.0000 4119325 1582422163.10 151.6320 59.9971 32.0000 1.9952 1.9984 419.1275 419.9479 0.1228 -1.0000 -1.0000 4119405 1582422163.20 151.6320 59.9971 32.0000 1.9960 1.9992 418.8765 419.6970 0.1228 -1.0000 -1.0000 4119465 1582422163.30 151.6320 59.9971 32.0000 1.9962 1.9994 418.7487 419.5687 0.1230 -1.0000 -1.0000 4119545 1582422163.40 151.6320 59.9971 32.0000 1.9956 1.9988 418.7085 419.5283 0.1228 -1.0000 -1.0000 4119605 1582422163.50 151.6320 59.9971 32.0000 1.9946 1.9979 418.9133 419.7351 0.1230 -1.0000 -1.0000 4119665 1582422163.60 151.6320 59.9971 32.0000 1.9949 1.9981 419.1564 419.9789 0.1231 -1.0000 -1.0000 4119735 1582422163.70 151.6320 59.9971 32.0000 1.9957 1.9989 419.2878 420.1115 0.1232 -1.0000 -1.0000 4119805 1582422163.80 151.5982 59.9971 32.0000 1.9954 1.9986 419.1903 420.0134 0.1231 -1.0000 -1.0000 4120265 1582422163.90 151.5982 59.9971 32.0000 1.9958 1.9991 419.2192 420.0420 0.1231 -1.0000 -1.0000 4120335 1582422164.00 151.5982 59.9971 32.0000 1.9953 1.9985 418.9707 419.7943 0.1233 -1.0000 -1.0000 4120395 1582422164.10 151.5982 59.9971 32.0000 1.9954 1.9986 418.9293 419.7522 0.1232 -1.0000 -1.0000 4120455 1582422164.20 151.5982 59.9971 32.0000 1.9966 1.9999 419.0538 419.8766 0.1232 -1.0000 -1.0000 4120535 1582422164.30 151.5982 59.9971 32.0000 1.9964 1.9996 418.7821 419.6047 0.1231 -1.0000 -1.0000 4120595 1582422164.40 151.3976 59.9971 32.0000 1.9943 1.9976 418.7623 419.5840 0.1231 -1.0000 -1.0000 4120655 1582422164.50 151.3976 59.9971 32.0000 1.9957 1.9989 418.7425 419.5655 0.1232 -1.0000 -1.0000 4120734 1582422164.60 151.3976 59.9971 32.0000 1.9956 1.9988 419.1114 419.9339 0.1231 -1.0000 -1.0000 4120794 1582422164.70 151.3976 59.9971 32.0000 1.9944 1.9976 419.1124 419.9351 0.1231 -1.0000 -1.0000 4120855 1582422164.80 151.3976 59.9971 32.0000 1.9953 1.9985 419.1036 419.9256 0.1231 -1.0000 -1.0000 4120935 1582422164.90 151.3832 59.9985 32.0000 1.9949 1.9981 419.0165 419.8396 0.1232 -1.0000 -1.0000 4120994 1582422165.00 151.3832 59.9985 32.0000 1.9943 1.9975 419.0728 419.8944 0.1230 -1.0000 -1.0000 4121054 1582422165.10 151.3832 59.9985 32.0000 1.9950 1.9982 419.0922 419.9159 0.1232 -1.0000 -1.0000 4121134 1582422165.20 151.3832 59.9985 32.0000 1.9943 1.9975 418.9974 419.8194 0.1229 -1.0000 -1.0000 4121194 1582422165.30 151.3832 59.9985 32.0000 1.9952 1.9984 419.2016 420.0239 0.1231 -1.0000 -1.0000 4121384 1582422165.40 151.3943 59.9985 32.0000 1.9966 1.9998 419.0246 419.8480 0.1232 -1.0000 -1.0000 4121444 1582422165.50 151.3545 59.9985 32.0000 1.9948 1.9980 419.0058 419.8286 0.1231 -1.0000 -1.0000 4121504 1582422165.60 151.3545 59.9985 32.0000 1.9958 1.9990 419.1957 420.0194 0.1233 -1.0000 -1.0000 4121584 1582422165.70 151.3545 59.9985 32.0000 1.9954 1.9986 418.9866 419.8093 0.1230 -1.0000 -1.0000 4121644 1582422165.80 151.3545 59.9985 32.0000 1.9957 1.9989 418.7974 419.6175 0.1228 -1.0000 -1.0000 4121864 1582422165.90 151.3545 59.9985 32.0000 1.9974 2.0006 418.6911 419.5108 0.1227 -1.0000 -1.0000 4121944 1582422166.00 151.4510 59.9985 32.0000 1.9979 2.0011 418.7724 419.5921 0.1228 -1.0000 -1.0000 4122004 1582422166.10 151.4510 59.9985 32.0000 1.9970 2.0002 419.0044 419.8230 0.1225 -1.0000 -1.0000 4122064 1582422166.20 151.4510 59.9985 32.0000 1.9951 1.9983 419.2316 420.0522 0.1228 -1.0000 -1.0000 4122134 1582422166.30 151.4510 59.9985 32.0000 1.9942 1.9975 419.2698 420.0911 0.1229 -1.0000 -1.0000 4122204 1582422166.40 151.4510 59.9985 32.0000 1.9947 1.9979 419.0791 419.8979 0.1225 -1.0000 -1.0000 4122824 1582422166.50 151.4510 59.9985 32.0000 1.9959 1.9992 418.6733 419.4918 0.1227 -1.0000 -1.0000 4122903 1582422166.60 151.4432 59.9985 32.0000 1.9961 1.9993 418.6526 419.4713 0.1226 -1.0000 -1.0000 4122963 1582422166.70 151.4411 59.9985 32.0000 1.9967 1.9999 418.6172 419.4359 0.1226 -1.0000 -1.0000 4123023 1582422166.80 151.4411 59.9985 32.0000 1.9960 1.9992 418.9509 419.7696 0.1226 -1.0000 -1.0000 4123093 1582422166.90 151.4411 59.9985 32.0000 1.9960 1.9992 418.9639 419.7838 0.1228 -1.0000 -1.0000 4123163 1582422167.00 151.4411 59.9985 32.0000 1.9970 2.0002 419.0813 419.9013 0.1227 -1.0000 -1.0000 4123223 1582422167.10 151.4411 59.9985 32.0000 1.9956 1.9988 419.1965 420.0161 0.1226 -1.0000 -1.0000 4123293 1582422167.20 151.3501 59.9985 32.0000 1.9974 2.0007 418.9734 419.7940 0.1229 -1.0000 -1.0000 4123483 1582422167.30 151.3501 59.9985 32.0000 1.9980 2.0012 418.7907 419.6098 0.1226 -1.0000 -1.0000 4123563 1582422167.40 151.3501 59.9985 32.0000 1.9966 1.9998 418.7822 419.6011 0.1227 -1.0000 -1.0000 4123663 1582422167.50 151.3501 59.9985 32.0000 1.9962 1.9994 418.6426 419.4592 0.1224 -1.0000 -1.0000 4123723 1582422167.60 151.3501 59.9985 32.0000 1.9957 1.9989 419.0825 419.9011 0.1225 -1.0000 -1.0000 4123793 1582422167.70 151.5257 59.9985 32.0000 1.9957 1.9990 419.0683 419.8868 0.1225 -1.0000 -1.0000 4123863 1582422167.80 151.5377 59.9985 32.0000 1.9956 1.9988 419.1981 420.0164 0.1224 -1.0000 -1.0000 4123923 1582422167.90 151.5377 59.9985 32.0000 1.9971 2.0003 419.1331 419.9512 0.1224 -1.0000 -1.0000 4124613 1582422168.00 151.5377 59.9985 32.0000 1.9979 2.0011 418.9266 419.7440 0.1224 -1.0000 -1.0000 4124672 1582422168.10 151.5377 59.9985 32.0000 1.9970 2.0002 418.6313 419.4486 0.1224 -1.0000 -1.0000 4124733 1582422168.20 151.5333 59.9985 32.0000 1.9965 1.9997 418.6998 419.5174 0.1225 -1.0000 -1.0000 4124812 1582422168.30 151.4507 59.9985 32.0000 1.9955 1.9987 418.8970 419.7143 0.1223 -1.0000 -1.0000 4124872 1582422168.40 151.4507 59.9985 32.0000 1.9960 1.9992 419.2466 420.0624 0.1221 -1.0000 -1.0000 4124932 1582422168.50 151.4507 59.9985 32.0000 1.9944 1.9976 419.2327 420.0491 0.1221 -1.0000 -1.0000 4125012 1582422168.60 151.4507 59.9985 32.0000 1.9948 1.9980 419.1132 419.9293 0.1221 -1.0000 -1.0000 4125082 1582422168.70 151.4507 59.9985 32.0000 1.9972 2.0004 418.7828 419.5978 0.1221 -1.0000 -1.0000 4125142 1582422168.80 151.4698 59.9985 32.0000 1.9970 2.0002 418.6834 419.4996 0.1223 -1.0000 -1.0000 4125212 1582422168.90 151.4698 59.9985 32.0000 1.9969 2.0001 418.8006 419.6162 0.1221 -1.0000 -1.0000 4125282 1582422169.00 151.4698 59.9985 32.0000 1.9943 1.9975 419.0547 419.8709 0.1221 -1.0000 -1.0000 4125342 1582422169.10 151.4698 59.9985 32.0000 1.9951 1.9983 419.2835 420.1009 0.1224 -1.0000 -1.0000 4125412 1582422169.20 151.4698 59.9985 32.0000 1.9948 1.9980 419.2165 420.0332 0.1221 -1.0000 -1.0000 4125482 1582422169.30 151.4973 59.9985 32.0000 1.9947 1.9979 419.2139 420.0297 0.1221 -1.0000 -1.0000 4125552 1582422169.40 151.6863 59.9985 32.0000 1.9943 1.9975 419.1423 419.9580 0.1220 -1.0000 -1.0000 4125612 1582422169.50 151.6863 59.9985 32.0000 1.9950 1.9982 419.0892 419.9047 0.1221 -1.0000 -1.0000 4125672 1582422169.60 151.6863 59.9985 32.0000 1.9949 1.9981 419.0604 419.8767 0.1222 -1.0000 -1.0000 4125752 1582422169.70 151.6863 59.9985 32.0000 1.9977 2.0009 419.0640 419.8794 0.1220 -1.0000 -1.0000 4125812 1582422169.80 151.6863 59.9985 32.0000 1.9981 2.0013 418.9772 419.7909 0.1219 -1.0000 -1.0000 4125872 1582422169.90 151.6863 59.9985 32.0000 1.9972 2.0004 419.1305 419.9451 0.1218 -1.0000 -1.0000 4126112 1582422170.00 151.6047 59.9978 32.0000 1.9963 1.9995 419.3124 420.1264 0.1218 -1.0000 -1.0000 4126172 1582422170.10 151.4821 59.9969 32.0000 1.9971 2.0003 419.1913 420.0066 0.1219 -1.0000 -1.0000 4126232 1582422170.20 151.4821 59.9969 32.0000 1.9974 2.0006 419.0753 419.8908 0.1221 -1.0000 -1.0000 4126412 1582422170.30 151.4821 59.9969 32.0000 1.9976 2.0008 418.8969 419.7117 0.1220 -1.0000 -1.0000 4126481 1582422170.40 151.4821 59.9969 32.0000 1.9978 2.0010 418.7056 419.5204 0.1221 -1.0000 -1.0000 4126581 1582422170.50 151.4821 59.9969 32.0000 1.9964 1.9996 418.8948 419.7095 0.1219 -1.0000 -1.0000 4126651 1582422170.60 151.4821 59.9969 32.0000 1.9945 1.9977 418.9565 419.7713 0.1220 -1.0000 -1.0000 4126721 1582422170.70 151.4821 59.9969 32.0000 1.9950 1.9981 418.9156 419.7296 0.1218 -1.0000 -1.0000 4126781 1582422170.80 151.4749 59.9969 32.0000 1.9952 1.9984 419.0912 419.9055 0.1218 -1.0000 -1.0000 4126851 1582422170.90 151.4749 59.9969 32.0000 1.9955 1.9987 419.0162 419.8288 0.1216 -1.0000 -1.0000 4127131 1582422171.00 151.4749 59.9969 32.0000 1.9950 1.9981 419.1216 419.9349 0.1217 -1.0000 -1.0000 4127191 1582422171.10 151.4749 59.9969 32.0000 1.9951 1.9982 419.0613 419.8744 0.1217 -1.0000 -1.0000 4127261 1582422171.20 151.4749 59.9969 32.0000 1.9954 1.9986 418.9857 419.8003 0.1218 -1.0000 -1.0000 4127321 1582422171.30 151.3240 59.9969 32.0000 1.9959 1.9991 418.8105 419.6225 0.1215 -1.0000 -1.0000 4127401 1582422171.40 151.3017 59.9969 32.0000 1.9967 1.9999 418.7488 419.5612 0.1217 -1.0000 -1.0000 4127471 1582422171.50 151.3017 59.9969 32.0000 1.9959 1.9991 418.8081 419.6206 0.1216 -1.0000 -1.0000 4127671 1582422171.60 151.3017 59.9969 32.0000 1.9919 1.9951 418.7508 419.5636 0.1218 -1.0000 -1.0000 4127741 1582422171.70 151.3017 59.9969 32.0000 1.9978 2.0010 418.6788 419.4911 0.1217 -1.0000 -1.0000 4127801 1582422171.80 151.3017 59.9969 32.0000 1.9971 2.0002 418.9931 419.8057 0.1216 -1.0000 -1.0000 4127871 1582422171.90 151.5733 59.9969 32.0000 1.9967 1.9998 418.9843 419.7964 0.1215 -1.0000 -1.0000 4127951 1582422172.00 151.5733 59.9969 32.0000 1.9957 1.9989 419.2212 420.0334 0.1216 -1.0000 -1.0000 4128121 1582422172.10 151.5733 59.9969 32.0000 1.9976 2.0008 418.9936 419.8077 0.1218 -1.0000 -1.0000 4128180 1582422172.20 151.5733 59.9969 32.0000 1.9969 2.0001 418.8871 419.6983 0.1214 -1.0000 -1.0000 4128261 1582422172.30 151.5733 59.9969 32.0000 1.9962 1.9994 418.8263 419.6388 0.1217 -1.0000 -1.0000 4128320 1582422172.40 151.5088 59.9969 32.0000 1.9957 1.9989 418.8611 419.6740 0.1217 -1.0000 -1.0000 4128380 1582422172.50 151.5088 59.9969 32.0000 1.9961 1.9993 419.0528 419.8659 0.1217 -1.0000 -1.0000 4128870 1582422172.60 151.5088 59.9969 32.0000 1.9963 1.9995 419.1004 419.9123 0.1214 -1.0000 -1.0000 4128930 1582422172.70 151.5088 59.9969 32.0000 1.9957 1.9988 419.1494 419.9610 0.1215 -1.0000 -1.0000 4129000 1582422172.80 151.5088 59.9969 32.0000 1.9961 1.9992 419.0854 419.8963 0.1213 -1.0000 -1.0000 4129070 1582422172.90 151.4803 59.9969 32.0000 1.9966 1.9998 419.1812 419.9920 0.1213 -1.0000 -1.0000 4129130 1582422173.00 151.4005 59.9969 32.0000 1.9953 1.9984 419.1963 420.0070 0.1213 -1.0000 -1.0000 4129310 1582422173.10 151.4005 59.9969 32.0000 1.9962 1.9993 418.7031 419.5130 0.1213 -1.0000 -1.0000 4129380 1582422173.20 151.4005 59.9969 32.0000 1.9968 2.0000 418.8333 419.6428 0.1212 -1.0000 -1.0000 4129450 1582422173.30 151.4005 59.9969 32.0000 1.9977 2.0009 418.6546 419.4641 0.1213 -1.0000 -1.0000 4129520 1582422173.40 151.4005 59.9969 32.0000 1.9970 2.0002 418.7800 419.5897 0.1212 -1.0000 -1.0000 4129580 1582422173.50 151.4005 59.9969 32.0000 1.9959 1.9991 418.8149 419.6233 0.1210 -1.0000 -1.0000 4129860 1582422173.60 151.4005 59.9969 32.0000 1.9953 1.9984 418.9259 419.7341 0.1210 -1.0000 -1.0000 4129930 1582422173.70 151.4005 59.9969 32.0000 1.9944 1.9975 418.9278 419.7345 0.1207 -1.0000 -1.0000 4130000 1582422173.80 151.4005 59.9969 32.0000 1.9948 1.9979 418.9695 419.7779 0.1211 -1.0000 -1.0000 4130060 1582422173.90 151.4005 59.9969 32.0000 1.9961 1.9992 419.0668 419.8760 0.1211 -1.0000 -1.0000 4130130 1582422174.00 151.6249 59.9969 32.0000 1.9950 1.9982 419.2379 420.0472 0.1211 -1.0000 -1.0000 4130360 1582422174.10 151.7165 59.9969 32.0000 1.9939 1.9971 419.2039 420.0120 0.1210 -1.0000 -1.0000 4130419 1582422174.20 151.7165 59.9969 32.0000 1.9963 1.9994 418.9827 419.7928 0.1212 -1.0000 -1.0000 4130489 1582422174.30 151.7165 59.9969 32.0000 1.9972 2.0004 418.8718 419.6797 0.1209 -1.0000 -1.0000 4130549 1582422174.40 151.7165 59.9969 32.0000 1.9979 2.0011 418.6362 419.4456 0.1212 -1.0000 -1.0000 4130619 1582422174.50 151.7165 59.9969 32.0000 1.9956 1.9988 418.9788 419.7881 0.1212 -1.0000 -1.0000 4130689 1582422174.60 151.6791 59.9947 32.0000 1.9945 1.9977 418.9968 419.8066 0.1212 -1.0000 -1.0000 4130749 1582422174.70 151.6791 59.9947 32.0000 1.9955 1.9987 419.0015 419.8115 0.1213 -1.0000 -1.0000 4130819 1582422174.80 151.6791 59.9947 32.0000 1.9938 1.9970 419.0871 419.8996 0.1216 -1.0000 -1.0000 4130889 1582422174.90 151.6791 59.9947 32.0000 1.9948 1.9980 418.9821 419.7944 0.1216 -1.0000 -1.0000 4130949 1582422175.00 151.6791 59.9947 32.0000 1.9951 1.9983 419.1979 420.0116 0.1218 -1.0000 -1.0000 4131009 1582422175.10 151.6613 59.9947 32.0000 1.9974 2.0006 418.8313 419.6451 0.1219 -1.0000 -1.0000 4131859 1582422175.20 151.6613 59.9947 32.0000 1.9976 2.0008 418.9265 419.7416 0.1220 -1.0000 -1.0000 4131918 1582422175.30 151.6613 59.9947 32.0000 1.9951 1.9983 419.1047 419.9206 0.1221 -1.0000 -1.0000 4131988 1582422175.40 151.6613 59.9947 32.0000 1.9956 1.9988 419.1576 419.9739 0.1221 -1.0000 -1.0000 4132049 1582422175.50 151.6613 59.9947 32.0000 1.9949 1.9981 419.1448 419.9626 0.1224 -1.0000 -1.0000 4132118 1582422175.60 151.6613 59.9947 32.0000 1.9945 1.9978 419.0756 419.8942 0.1224 -1.0000 -1.0000 4132188 1582422175.70 151.5177 59.9947 32.0000 1.9973 2.0005 418.8031 419.6200 0.1224 -1.0000 -1.0000 4132248 1582422175.80 151.5177 59.9947 32.0000 1.9970 2.0002 418.7571 419.5748 0.1224 -1.0000 -1.0000 4132308 1582422175.90 151.5177 59.9947 32.0000 1.9968 2.0000 418.7769 419.5946 0.1225 -1.0000 -1.0000 4132388 1582422176.00 151.5177 59.9947 32.0000 1.9961 1.9993 418.7883 419.6070 0.1226 -1.0000 -1.0000 4132448 1582422176.10 151.5177 59.9947 32.0000 1.9962 1.9994 418.9802 419.7988 0.1226 -1.0000 -1.0000 4132508 1582422176.20 151.5134 59.9947 32.0000 1.9933 1.9965 419.1342 419.9535 0.1225 -1.0000 -1.0000 4132588 1582422176.30 151.5126 59.9947 32.0000 1.9941 1.9973 418.9558 419.7757 0.1228 -1.0000 -1.0000 4132648 1582422176.40 151.5126 59.9947 32.0000 1.9970 2.0002 418.8536 419.6748 0.1229 -1.0000 -1.0000 4132708 1582422176.50 151.5126 59.9947 32.0000 1.9962 1.9995 418.6425 419.4622 0.1227 -1.0000 -1.0000 4132778 1582422176.60 151.5126 59.9947 32.0000 1.9959 1.9991 418.8099 419.6306 0.1230 -1.0000 -1.0000 4132848 1582422176.70 151.5126 59.9947 32.0000 1.9958 1.9990 418.9724 419.7943 0.1230 -1.0000 -1.0000 4132908 1582422176.80 151.6829 59.9947 32.0000 1.9946 1.9978 419.2375 420.0599 0.1231 -1.0000 -1.0000 4132978 1582422176.90 151.6829 59.9947 32.0000 1.9949 1.9981 419.2257 420.0473 0.1229 -1.0000 -1.0000 4133038 1582422177.00 151.6829 59.9947 32.0000 1.9953 1.9985 419.1900 420.0124 0.1231 -1.0000 -1.0000 4133108 1582422177.10 151.6829 59.9947 32.0000 1.9965 1.9998 418.9974 419.8187 0.1229 -1.0000 -1.0000 4133178 1582422177.20 151.6829 59.9947 32.0000 1.9949 1.9981 419.0866 419.9090 0.1231 -1.0000 -1.0000 4133238 1582422177.30 151.6682 59.9947 32.0000 1.9949 1.9982 418.9704 419.7919 0.1229 -1.0000 -1.0000 4133318 1582422177.40 151.5547 59.9947 32.0000 1.9963 1.9995 419.1387 419.9599 0.1229 -1.0000 -1.0000 4133378 1582422177.50 151.5547 59.9947 32.0000 1.9974 2.0006 418.6966 419.5176 0.1229 -1.0000 -1.0000 4133438 1582422177.60 151.5547 59.9947 32.0000 1.9969 2.0001 418.7754 419.5957 0.1229 -1.0000 -1.0000 4133618 1582422177.70 151.5547 59.9947 32.0000 1.9970 2.0003 418.8681 419.6892 0.1229 -1.0000 -1.0000 4133688 1582422177.80 151.5547 59.9947 32.0000 1.9948 1.9980 418.8647 419.6858 0.1230 -1.0000 -1.0000 4133748 1582422177.90 151.5547 59.9947 32.0000 1.9951 1.9983 418.8891 419.7102 0.1230 -1.0000 -1.0000 4133818 1582422178.00 151.4285 59.9947 32.0000 1.9957 1.9990 419.0725 419.8951 0.1231 -1.0000 -1.0000 4133877 1582422178.10 151.4285 59.9947 32.0000 1.9936 1.9968 419.1469 419.9705 0.1233 -1.0000 -1.0000 4134637 1582422178.20 151.4285 59.9947 32.0000 1.9939 1.9972 418.9967 419.8179 0.1229 -1.0000 -1.0000 4134717 1582422178.30 151.4285 59.9947 32.0000 1.9945 1.9978 419.0943 419.9157 0.1230 -1.0000 -1.0000 4134777 1582422178.40 151.4285 59.9947 32.0000 1.9957 1.9989 418.9335 419.7528 0.1227 -1.0000 -1.0000 4134837 1582422178.50 151.4285 59.9947 32.0000 1.9956 1.9988 419.0591 419.8792 0.1227 -1.0000 -1.0000 4134917 1582422178.60 151.4285 59.9947 32.0000 1.9966 1.9998 418.8130 419.6323 0.1226 -1.0000 -1.0000 4134977 1582422178.70 151.4285 59.9947 32.0000 1.9958 1.9990 418.9097 419.7290 0.1227 -1.0000 -1.0000 4135037 1582422178.80 151.4285 59.9947 32.0000 1.9947 1.9980 419.0517 419.8723 0.1228 -1.0000 -1.0000 4135107 1582422178.90 151.4285 59.9947 32.0000 1.9953 1.9986 419.0236 419.8443 0.1228 -1.0000 -1.0000 4135177 1582422179.00 151.4285 59.9947 32.0000 1.9953 1.9985 418.7350 419.5562 0.1229 -1.0000 -1.0000 4135237 1582422179.10 151.4295 59.9947 32.0000 1.9951 1.9983 418.6708 419.4909 0.1229 -1.0000 -1.0000 4135307 1582422179.20 151.4295 59.9947 32.0000 1.9970 2.0002 418.6788 419.5003 0.1231 -1.0000 -1.0000 4135377 1582422179.30 151.4295 59.9947 32.0000 1.9963 1.9995 418.8897 419.7115 0.1230 -1.0000 -1.0000 4135447 1582422179.40 151.4295 59.9947 32.0000 1.9937 1.9969 418.9581 419.7798 0.1230 -1.0000 -1.0000 4135507 1582422179.50 151.4295 59.9947 32.0000 1.9947 1.9979 419.1554 419.9770 0.1229 -1.0000 -1.0000 4135567 1582422179.60 151.5551 59.9943 32.0000 1.9951 1.9983 419.1001 419.9213 0.1230 -1.0000 -1.0000 4135647 1582422179.70 151.5551 59.9943 32.0000 1.9965 1.9998 418.7961 419.6183 0.1232 -1.0000 -1.0000 4135886 1582422179.80 151.5551 59.9943 32.0000 1.9936 1.9968 418.8194 419.6406 0.1230 -1.0000 -1.0000 4135946 1582422179.90 151.5551 59.9943 32.0000 1.9956 1.9988 418.7010 419.5229 0.1232 -1.0000 -1.0000 4136016 1582422180.00 151.5551 59.9943 32.0000 1.9966 1.9999 418.7539 419.5759 0.1231 -1.0000 -1.0000 4136086 1582422180.10 151.5708 59.9943 32.0000 1.9950 1.9982 418.9461 419.7673 0.1229 -1.0000 -1.0000 4136146 1582422180.20 151.5762 59.9943 32.0000 1.9954 1.9986 419.0201 419.8421 0.1231 -1.0000 -1.0000 4136896 1582422180.30 151.5762 59.9943 32.0000 1.9962 1.9994 419.0854 419.9073 0.1230 -1.0000 -1.0000 4136966 1582422180.40 151.5762 59.9943 32.0000 1.9953 1.9985 418.8894 419.7127 0.1232 -1.0000 -1.0000 4137046 1582422180.50 151.5762 59.9943 32.0000 1.9965 1.9997 418.9551 419.7774 0.1231 -1.0000 -1.0000 4137116 1582422180.60 151.5762 59.9943 32.0000 1.9970 2.0002 418.7059 419.5274 0.1230 -1.0000 -1.0000 4137176 1582422180.70 151.5078 59.9943 32.0000 1.9964 1.9996 418.6538 419.4742 0.1230 -1.0000 -1.0000 4137236 1582422180.80 151.5078 59.9943 32.0000 1.9953 1.9985 419.2301 420.0526 0.1230 -1.0000 -1.0000 4137346 1582422180.90 151.5078 59.9943 32.0000 1.9946 1.9979 419.1256 419.9478 0.1230 -1.0000 -1.0000 4137406 1582422181.00 151.5078 59.9943 32.0000 1.9948 1.9980 418.9735 419.7940 0.1228 -1.0000 -1.0000 4137476 1582422181.10 151.5078 59.9943 32.0000 1.9965 1.9997 418.9144 419.7345 0.1228 -1.0000 -1.0000 4137545 1582422181.20 151.5078 59.9943 32.0000 1.9966 1.9998 418.8750 419.6941 0.1227 -1.0000 -1.0000 4137605 1582422181.30 151.5078 59.9943 32.0000 1.9978 2.0010 418.8848 419.7045 0.1226 -1.0000 -1.0000 4137685 1582422181.40 151.5078 59.9943 32.0000 1.9960 1.9992 418.7747 419.5937 0.1227 -1.0000 -1.0000 4137746 1582422181.50 151.5078 59.9943 32.0000 1.9960 1.9992 418.7914 419.6126 0.1229 -1.0000 -1.0000 4137805 1582422181.60 151.5078 59.9943 32.0000 1.9965 1.9997 418.8706 419.6903 0.1227 -1.0000 -1.0000 4137875 1582422181.70 151.5078 59.9943 32.0000 1.9958 1.9990 418.9019 419.7226 0.1229 -1.0000 -1.0000 4137945 1582422181.80 151.5078 59.9943 32.0000 1.9958 1.9990 419.0365 419.8572 0.1229 -1.0000 -1.0000 4138005 1582422181.90 151.4650 59.9943 32.0000 1.9966 1.9998 419.1078 419.9294 0.1230 -1.0000 -1.0000 4138075 1582422182.00 151.4650 59.9943 32.0000 1.9964 1.9996 419.0081 419.8287 0.1229 -1.0000 -1.0000 4138135 1582422182.10 151.4650 59.9943 32.0000 1.9962 1.9994 418.8087 419.6300 0.1229 -1.0000 -1.0000 4138205 1582422182.20 151.4650 59.9943 32.0000 1.9955 1.9988 418.8057 419.6268 0.1230 -1.0000 -1.0000 4138345 1582422182.30 151.4650 59.9943 32.0000 1.9952 1.9984 418.8760 419.6966 0.1229 -1.0000 -1.0000 4138415 1582422182.40 151.7815 59.9943 32.0000 1.9948 1.9980 419.0612 419.8822 0.1229 -1.0000 -1.0000 4138475 1582422182.50 151.7815 59.9943 32.0000 1.9955 1.9987 419.1283 419.9501 0.1229 -1.0000 -1.0000 4138545 1582422182.60 151.7815 59.9943 32.0000 1.9963 1.9995 418.8510 419.6712 0.1229 -1.0000 -1.0000 4138615 1582422182.70 151.7815 59.9943 32.0000 1.9964 1.9996 418.9374 419.7587 0.1229 -1.0000 -1.0000 4139085 1582422182.80 151.7815 59.9943 32.0000 1.9983 2.0015 418.8873 419.7100 0.1232 -1.0000 -1.0000 4139155 1582422182.90 151.7815 59.9943 32.0000 1.9981 2.0013 418.8367 419.6586 0.1230 -1.0000 -1.0000 4139225 1582422183.00 151.7815 59.9943 32.0000 1.9962 1.9995 419.2704 420.0924 0.1230 -1.0000 -1.0000 4139285 1582422183.10 151.7815 59.9943 32.0000 1.9956 1.9988 419.2104 420.0335 0.1231 -1.0000 -1.0000 4139365 1582422183.20 151.7815 59.9943 32.0000 1.9975 2.0008 418.9111 419.7316 0.1228 -1.0000 -1.0000 4139425 1582422183.30 151.7815 59.9943 32.0000 1.9967 1.9999 418.6458 419.4664 0.1230 -1.0000 -1.0000 4139494 1582422183.40 151.7815 59.9943 32.0000 1.9967 2.0000 418.8042 419.6241 0.1228 -1.0000 -1.0000 4139564 1582422183.50 151.7815 59.9943 32.0000 1.9953 1.9985 419.0935 419.9150 0.1229 -1.0000 -1.0000 4139625 1582422183.60 151.5482 59.9943 32.0000 1.9949 1.9981 419.2380 420.0586 0.1228 -1.0000 -1.0000 4139704 1582422183.70 151.5405 59.9943 32.0000 1.9966 1.9998 418.9966 419.8179 0.1229 -1.0000 -1.0000 4139764 1582422183.80 151.5405 59.9943 32.0000 1.9954 1.9986 419.0404 419.8622 0.1230 -1.0000 -1.0000 4140074 1582422183.90 151.4128 59.9943 32.0000 1.9958 1.9990 418.8977 419.7196 0.1230 -1.0000 -1.0000 4140154 1582422184.00 151.4128 59.9943 32.0000 1.9970 2.0002 418.8870 419.7080 0.1229 -1.0000 -1.0000 4140214 1582422184.10 151.4128 59.9943 32.0000 1.9973 2.0005 418.9287 419.7503 0.1230 -1.0000 -1.0000 4140274 1582422184.20 151.3907 59.9943 32.0000 1.9963 1.9996 419.0334 419.8534 0.1228 -1.0000 -1.0000 4140344 1582422184.30 151.3907 59.9943 32.0000 1.9951 1.9984 419.2567 420.0792 0.1230 -1.0000 -1.0000 4140634 1582422184.40 151.3907 59.9943 32.0000 1.9953 1.9985 419.2162 420.0380 0.1229 -1.0000 -1.0000 4140694 1582422184.50 151.3907 59.9943 32.0000 1.9948 1.9980 419.2017 420.0233 0.1229 -1.0000 -1.0000 4140764 1582422184.60 151.3907 59.9943 32.0000 1.9972 2.0004 419.0013 419.8227 0.1230 -1.0000 -1.0000 4140834 1582422184.70 151.4344 59.9943 32.0000 1.9962 1.9994 418.9579 419.7802 0.1230 -1.0000 -1.0000 4140894 1582422184.80 151.4478 59.9943 32.0000 1.9975 2.0007 418.7372 419.5575 0.1229 -1.0000 -1.0000 4140964 1582422184.90 151.4478 59.9943 32.0000 1.9967 1.9999 418.7879 419.6062 0.1225 -1.0000 -1.0000 4141034 1582422185.00 151.4478 59.9943 32.0000 1.9954 1.9987 419.0370 419.8579 0.1229 -1.0000 -1.0000 4141094 1582422185.10 151.4478 59.9943 32.0000 1.9946 1.9978 419.0058 419.8267 0.1229 -1.0000 -1.0000 4141164 1582422185.20 151.4478 59.9943 32.0000 1.9966 1.9999 418.9373 419.7577 0.1228 -1.0000 -1.0000 4141234 1582422185.30 151.7849 59.9943 32.0000 1.9973 2.0005 418.8058 419.6274 0.1230 -1.0000 -1.0000 4141373 1582422185.40 151.7849 59.9943 32.0000 1.9984 2.0016 418.8257 419.6462 0.1228 -1.0000 -1.0000 4141434 1582422185.50 151.7849 59.9943 32.0000 1.9974 2.0007 419.1293 419.9484 0.1226 -1.0000 -1.0000 4141503 1582422185.60 151.7849 59.9943 32.0000 1.9959 1.9991 419.2063 420.0272 0.1228 -1.0000 -1.0000 4141573 1582422185.70 151.7849 59.9943 32.0000 1.9943 1.9975 419.1484 419.9677 0.1226 -1.0000 -1.0000 4141633 1582422185.80 151.7855 59.9943 32.0000 1.9951 1.9983 418.9417 419.7613 0.1227 -1.0000 -1.0000 4142113 1582422185.90 151.7856 59.9943 32.0000 1.9955 1.9987 419.0051 419.8242 0.1225 -1.0000 -1.0000 4142183 1582422186.00 151.7856 59.9943 32.0000 1.9959 1.9991 418.9937 419.8112 0.1224 -1.0000 -1.0000 4142253 1582422186.10 151.7856 59.9943 32.0000 1.9977 2.0009 418.8013 419.6195 0.1225 -1.0000 -1.0000 4142313 1582422186.20 151.7856 59.9943 32.0000 1.9978 2.0010 419.0499 419.8675 0.1223 -1.0000 -1.0000 4142383 1582422186.30 151.7856 59.9943 32.0000 1.9956 1.9988 419.2082 420.0259 0.1223 -1.0000 -1.0000 4142453 1582422186.40 151.7856 59.9943 32.0000 1.9975 2.0007 418.8933 419.7097 0.1222 -1.0000 -1.0000 4142513 1582422186.50 151.7856 59.9943 32.0000 1.9978 2.0010 418.6061 419.4214 0.1221 -1.0000 -1.0000 4142593 1582422186.60 151.7856 59.9943 32.0000 1.9956 1.9988 418.9542 419.7702 0.1221 -1.0000 -1.0000 4142653 1582422186.70 151.7856 59.9943 32.0000 1.9946 1.9978 419.0889 419.9027 0.1217 -1.0000 -1.0000 4142713 1582422186.80 151.7856 59.9943 32.0000 1.9942 1.9974 419.2629 420.0777 0.1219 -1.0000 -1.0000 4142903 1582422186.90 151.5374 59.9943 32.0000 1.9963 1.9994 419.2740 420.0891 0.1219 -1.0000 -1.0000 4142963 1582422187.00 151.5374 59.9943 32.0000 1.9965 1.9997 418.8769 419.6908 0.1219 -1.0000 -1.0000 4143023 1582422187.10 151.5374 59.9943 32.0000 1.9968 2.0000 418.7456 419.5588 0.1218 -1.0000 -1.0000 4143093 1582422187.20 151.5551 59.9943 32.0000 1.9969 2.0001 418.7256 419.5396 0.1219 -1.0000 -1.0000 4143162 1582422187.30 151.5805 59.9943 32.0000 1.9953 1.9985 418.9401 419.7545 0.1219 -1.0000 -1.0000 4143482 1582422187.40 151.5981 59.9943 32.0000 1.9947 1.9979 419.0064 419.8202 0.1218 -1.0000 -1.0000 4143552 1582422187.50 151.6596 59.9943 32.0000 1.9953 1.9985 419.1868 420.0004 0.1217 -1.0000 -1.0000 4143612 1582422187.60 151.6596 59.9943 32.0000 1.9937 1.9969 419.2046 420.0177 0.1217 -1.0000 -1.0000 4143682 1582422187.70 151.6596 59.9943 32.0000 1.9956 1.9988 419.1093 419.9234 0.1218 -1.0000 -1.0000 4143742 1582422187.80 151.6596 59.9943 32.0000 1.9947 1.9979 419.0825 419.8971 0.1219 -1.0000 -1.0000 4143812 1582422187.90 151.6596 59.9943 32.0000 1.9936 1.9968 418.9423 419.7570 0.1220 -1.0000 -1.0000 4144582 1582422188.00 151.6790 59.9943 32.0000 1.9942 1.9974 419.1279 419.9436 0.1221 -1.0000 -1.0000 4144652 1582422188.10 151.6834 59.9943 32.0000 1.9965 1.9997 418.9333 419.7492 0.1222 -1.0000 -1.0000 4144712 1582422188.20 151.6834 59.9943 32.0000 1.9968 2.0000 418.6890 419.5048 0.1222 -1.0000 -1.0000 4144782 1582422188.30 151.6834 59.9943 32.0000 1.9978 2.0010 418.7550 419.5712 0.1223 -1.0000 -1.0000 4144842 1582422188.40 151.6834 59.9943 32.0000 1.9956 1.9988 418.9892 419.8068 0.1224 -1.0000 -1.0000 4144912 1582422188.50 151.6834 59.9943 32.0000 1.9943 1.9975 419.0557 419.8747 0.1226 -1.0000 -1.0000 4144982 1582422188.60 151.6961 59.9943 32.0000 1.9961 1.9993 418.9975 419.8178 0.1228 -1.0000 -1.0000 4145042 1582422188.70 151.6961 59.9943 32.0000 1.9954 1.9987 419.0054 419.8262 0.1228 -1.0000 -1.0000 4145101 1582422188.80 151.6961 59.9943 32.0000 1.9976 2.0008 418.9590 419.7802 0.1230 -1.0000 -1.0000 4145181 1582422188.90 151.6961 59.9943 32.0000 1.9962 1.9995 418.7476 419.5696 0.1231 -1.0000 -1.0000 4145242 1582422189.00 151.6961 59.9943 32.0000 1.9959 1.9992 418.6579 419.4796 0.1231 -1.0000 -1.0000 4145301 1582422189.10 151.5544 59.9943 32.0000 1.9953 1.9985 418.7705 419.5929 0.1231 -1.0000 -1.0000 4145371 1582422189.20 151.5487 59.9943 32.0000 1.9954 1.9987 419.0492 419.8712 0.1230 -1.0000 -1.0000 4145441 1582422189.30 151.5487 59.9943 32.0000 1.9938 1.9971 419.0602 419.8839 0.1232 -1.0000 -1.0000 4145511 1582422189.40 151.6060 59.9929 32.0000 1.9939 1.9972 419.0849 419.9082 0.1233 -1.0000 -1.0000 4145601 1582422189.50 151.6060 59.9929 32.0000 1.9958 1.9990 418.7841 419.6067 0.1231 -1.0000 -1.0000 4145671 1582422189.60 151.6060 59.9929 32.0000 1.9975 2.0007 418.6915 419.5150 0.1233 -1.0000 -1.0000 4145741 1582422189.70 151.6060 59.9929 32.0000 1.9965 1.9998 418.7165 419.5402 0.1234 -1.0000 -1.0000 4145801 1582422189.80 151.6060 59.9929 32.0000 1.9951 1.9983 418.6917 419.5147 0.1232 -1.0000 -1.0000 4145871 1582422189.90 151.6060 59.9929 32.0000 1.9956 1.9989 418.9583 419.7804 0.1230 -1.0000 -1.0000 4145941 1582422190.00 151.6060 59.9929 32.0000 1.9935 1.9968 419.2120 420.0343 0.1231 -1.0000 -1.0000 4146001 1582422190.10 151.6060 59.9929 32.0000 1.9943 1.9975 419.1006 419.9222 0.1230 -1.0000 -1.0000 4146061 1582422190.20 151.6060 59.9929 32.0000 1.9957 1.9989 419.0744 419.8963 0.1230 -1.0000 -1.0000 4146141 1582422190.30 151.4417 59.9929 32.0000 1.9953 1.9986 418.9185 419.7396 0.1229 -1.0000 -1.0000 4146201 1582422190.40 151.4417 59.9929 32.0000 1.9943 1.9975 418.9064 419.7279 0.1229 -1.0000 -1.0000 4146261 1582422190.50 151.4417 59.9929 32.0000 1.9946 1.9978 418.6575 419.4783 0.1230 -1.0000 -1.0000 4147261 1582422190.60 151.4417 59.9929 32.0000 1.9958 1.9990 418.5871 419.4061 0.1226 -1.0000 -1.0000 4147330 1582422190.70 151.4417 59.9929 32.0000 1.9950 1.9982 418.7970 419.6158 0.1226 -1.0000 -1.0000 4147390 1582422190.80 151.4417 59.9929 32.0000 1.9970 2.0002 419.0172 419.8370 0.1227 -1.0000 -1.0000 4147460 1582422190.90 151.5580 59.9929 32.0000 1.9962 1.9994 419.1581 419.9778 0.1227 -1.0000 -1.0000 4147530 1582422191.00 151.5580 59.9929 32.0000 1.9962 1.9995 419.2162 420.0380 0.1230 -1.0000 -1.0000 4147590 1582422191.10 151.5580 59.9929 32.0000 1.9955 1.9987 418.9152 419.7359 0.1228 -1.0000 -1.0000 4147670 1582422191.20 151.5580 59.9929 32.0000 1.9972 2.0004 418.5745 419.3953 0.1230 -1.0000 -1.0000 4147730 1582422191.30 151.5580 59.9929 32.0000 1.9968 2.0000 418.7999 419.6208 0.1229 -1.0000 -1.0000 4147800 1582422191.40 151.5580 59.9929 32.0000 1.9956 1.9988 418.8253 419.6461 0.1229 -1.0000 -1.0000 4147860 1582422191.50 151.5580 59.9929 32.0000 1.9959 1.9992 418.7292 419.5496 0.1229 -1.0000 -1.0000 4147930 1582422191.60 151.5580 59.9929 32.0000 1.9950 1.9982 418.8015 419.6231 0.1230 -1.0000 -1.0000 4148000 1582422191.70 151.5580 59.9929 32.0000 1.9943 1.9975 418.9244 419.7464 0.1231 -1.0000 -1.0000 4148060 1582422191.80 151.5580 59.9929 32.0000 1.9940 1.9973 418.9277 419.7503 0.1231 -1.0000 -1.0000 4148130 1582422191.90 151.5580 59.9929 32.0000 1.9935 1.9968 419.1824 420.0063 0.1233 -1.0000 -1.0000 4148200 1582422192.00 151.3483 59.9929 32.0000 1.9941 1.9973 418.8581 419.6802 0.1231 -1.0000 -1.0000 4148260 1582422192.10 151.3483 59.9929 32.0000 1.9952 1.9984 419.0473 419.8695 0.1231 -1.0000 -1.0000 4148320 1582422192.20 151.3483 59.9929 32.0000 1.9958 1.9991 419.0031 419.8265 0.1233 -1.0000 -1.0000 4148400 1582422192.30 151.3483 59.9929 32.0000 1.9963 1.9995 418.8205 419.6419 0.1229 -1.0000 -1.0000 4148460 1582422192.40 151.3483 59.9929 32.0000 1.9964 1.9996 418.6559 419.4766 0.1230 -1.0000 -1.0000 4148520 1582422192.50 151.4084 59.9929 32.0000 1.9952 1.9984 418.7456 419.5651 0.1227 -1.0000 -1.0000 4148590 1582422192.60 151.4084 59.9929 32.0000 1.9958 1.9990 418.7650 419.5834 0.1226 -1.0000 -1.0000 4148660 1582422192.70 151.4084 59.9929 32.0000 1.9957 1.9990 418.8844 419.7040 0.1227 -1.0000 -1.0000 4148720 1582422192.80 151.4084 59.9929 32.0000 1.9965 1.9997 418.9403 419.7605 0.1228 -1.0000 -1.0000 4148790 1582422192.90 151.4084 59.9929 32.0000 1.9956 1.9989 419.1714 419.9911 0.1226 -1.0000 -1.0000 4148850 1582422193.00 151.4084 59.9929 32.0000 1.9963 1.9996 418.9417 419.7596 0.1224 -1.0000 -1.0000 4149379 1582422193.10 151.3715 59.9929 32.0000 1.9963 1.9995 418.7069 419.5257 0.1225 -1.0000 -1.0000 4149459 1582422193.20 151.2673 59.9929 32.0000 1.9962 1.9994 418.6925 419.5098 0.1225 -1.0000 -1.0000 4149519 1582422193.30 151.2673 59.9929 32.0000 1.9950 1.9982 418.8170 419.6350 0.1225 -1.0000 -1.0000 4149589 1582422193.40 151.2673 59.9929 32.0000 1.9954 1.9986 418.6964 419.5145 0.1225 -1.0000 -1.0000 4149659 1582422193.50 151.2673 59.9929 32.0000 1.9942 1.9974 418.9383 419.7567 0.1225 -1.0000 -1.0000 4149719 1582422193.60 151.2673 59.9929 32.0000 1.9955 1.9987 419.1848 420.0045 0.1226 -1.0000 -1.0000 4149789 1582422193.70 151.2673 59.9929 32.0000 1.9948 1.9980 419.1290 419.9482 0.1226 -1.0000 -1.0000 4149859 1582422193.80 151.2673 59.9929 32.0000 1.9950 1.9982 419.0387 419.8563 0.1223 -1.0000 -1.0000 4149919 1582422193.90 151.2673 59.9929 32.0000 1.9960 1.9992 418.8381 419.6560 0.1225 -1.0000 -1.0000 4149989 1582422194.00 151.2673 59.9929 32.0000 1.9950 1.9982 419.0691 419.8868 0.1224 -1.0000 -1.0000 4150109 1582422194.10 151.2673 59.9929 32.0000 1.9954 1.9987 419.2275 420.0454 0.1224 -1.0000 -1.0000 4150179 1582422194.20 151.3932 59.9929 32.0000 1.9953 1.9985 419.0672 419.8853 0.1224 -1.0000 -1.0000 4150249 1582422194.30 151.4582 59.9929 32.0000 1.9952 1.9984 418.8784 419.6951 0.1222 -1.0000 -1.0000 4150309 1582422194.40 151.4582 59.9929 32.0000 1.9952 1.9984 418.8108 419.6276 0.1223 -1.0000 -1.0000 4150379 1582422194.50 151.4582 59.9929 32.0000 1.9962 1.9994 418.8994 419.7156 0.1222 -1.0000 -1.0000 4150449 1582422194.60 151.4582 59.9929 32.0000 1.9959 1.9991 418.8936 419.7102 0.1223 -1.0000 -1.0000 4150619 1582422194.70 151.4582 59.9929 32.0000 1.9952 1.9984 418.6773 419.4956 0.1225 -1.0000 -1.0000 4150679 1582422194.80 151.4254 59.9942 32.0000 1.9959 1.9991 418.6515 419.4686 0.1224 -1.0000 -1.0000 4150759 1582422194.90 151.4254 59.9942 32.0000 1.9969 2.0001 418.6122 419.4299 0.1225 -1.0000 -1.0000 4150819 1582422195.00 151.4254 59.9942 32.0000 1.9968 2.0000 419.1063 419.9244 0.1225 -1.0000 -1.0000 4150888 1582422195.10 151.4254 59.9942 32.0000 1.9955 1.9987 419.1175 419.9370 0.1226 -1.0000 -1.0000 4151168 1582422195.20 151.4254 59.9942 32.0000 1.9969 2.0001 418.9255 419.7427 0.1223 -1.0000 -1.0000 4151228 1582422195.30 151.2869 59.9942 32.0000 1.9965 1.9997 418.8127 419.6302 0.1223 -1.0000 -1.0000 4151308 1582422195.40 151.2537 59.9942 32.0000 1.9967 1.9999 418.8733 419.6902 0.1224 -1.0000 -1.0000 4151368 1582422195.50 151.2537 59.9942 32.0000 1.9957 1.9989 418.9227 419.7410 0.1225 -1.0000 -1.0000 4151428 1582422195.60 151.2537 59.9942 32.0000 1.9934 1.9966 418.9991 419.8163 0.1223 -1.0000 -1.0000 4151618 1582422195.70 151.2537 59.9942 32.0000 1.9946 1.9978 419.0897 419.9070 0.1223 -1.0000 -1.0000 4151678 1582422195.80 151.2537 59.9942 32.0000 1.9945 1.9977 418.9963 419.8135 0.1223 -1.0000 -1.0000 4151738 1582422195.90 151.3708 59.9942 32.0000 1.9966 1.9998 419.0560 419.8738 0.1224 -1.0000 -1.0000 4151808 1582422196.00 151.3708 59.9942 32.0000 1.9939 1.9971 418.9824 419.7993 0.1222 -1.0000 -1.0000 4151878 1582422196.10 151.3708 59.9942 32.0000 1.9940 1.9972 418.8465 419.6623 0.1222 -1.0000 -1.0000 4152108 1582422196.20 151.3708 59.9942 32.0000 1.9957 1.9989 418.8443 419.6612 0.1223 -1.0000 -1.0000 4152178 1582422196.30 151.3708 59.9942 32.0000 1.9949 1.9981 418.8570 419.6735 0.1222 -1.0000 -1.0000 4152238 1582422196.40 151.3684 59.9942 32.0000 1.9955 1.9987 419.0359 419.8535 0.1222 -1.0000 -1.0000 4152298 1582422196.50 151.3682 59.9942 32.0000 1.9945 1.9977 418.9178 419.7338 0.1222 -1.0000 -1.0000 4152378 1582422196.60 151.3682 59.9942 32.0000 1.9949 1.9981 418.9106 419.7253 0.1221 -1.0000 -1.0000 4152858 1582422196.70 151.3682 59.9942 32.0000 1.9952 1.9984 419.0923 419.9099 0.1223 -1.0000 -1.0000 4152927 1582422196.80 151.3682 59.9942 32.0000 1.9944 1.9976 418.9506 419.7670 0.1222 -1.0000 -1.0000 4153007 1582422196.90 151.3682 59.9942 32.0000 1.9941 1.9973 418.9760 419.7943 0.1225 -1.0000 -1.0000 4153067 1582422197.00 151.3682 59.9942 32.0000 1.9953 1.9985 418.9896 419.8074 0.1223 -1.0000 -1.0000 4153127 1582422197.10 151.3682 59.9942 32.0000 1.9941 1.9973 419.0785 419.8982 0.1227 -1.0000 -1.0000 4153637 1582422197.20 151.3682 59.9942 32.0000 1.9950 1.9982 418.8080 419.6261 0.1225 -1.0000 -1.0000 4153707 1582422197.30 151.3682 59.9942 32.0000 1.9960 1.9992 418.8304 419.6488 0.1225 -1.0000 -1.0000 4153777 1582422197.40 151.3682 59.9942 32.0000 1.9941 1.9973 418.9290 419.7479 0.1226 -1.0000 -1.0000 4153847 1582422197.50 151.4841 59.9942 32.0000 1.9947 1.9979 419.0265 419.8454 0.1225 -1.0000 -1.0000 4153907 1582422197.60 151.4841 59.9942 32.0000 1.9960 1.9992 418.9473 419.7668 0.1228 -1.0000 -1.0000 4153977 1582422197.70 151.4841 59.9942 32.0000 1.9958 1.9990 418.8091 419.6295 0.1228 -1.0000 -1.0000 4154037 1582422197.80 151.4841 59.9942 32.0000 1.9956 1.9988 418.7828 419.6014 0.1227 -1.0000 -1.0000 4154107 1582422197.90 151.3999 59.9942 32.0000 1.9956 1.9989 418.9045 419.7252 0.1229 -1.0000 -1.0000 4154177 1582422198.00 151.5140 59.9942 32.0000 1.9957 1.9989 419.0635 419.8845 0.1229 -1.0000 -1.0000 4154247 1582422198.10 151.6982 59.9942 32.0000 1.9931 1.9963 418.9414 419.7622 0.1229 -1.0000 -1.0000 4154367 1582422198.20 151.6982 59.9942 32.0000 1.9941 1.9973 418.9436 419.7650 0.1230 -1.0000 -1.0000 4154447 1582422198.30 151.6982 59.9942 32.0000 1.9959 1.9991 419.0341 419.8552 0.1229 -1.0000 -1.0000 4154507 1582422198.40 151.6982 59.9942 32.0000 1.9959 1.9991 419.1317 419.9529 0.1229 -1.0000 -1.0000 4154567 1582422198.50 151.6982 59.9942 32.0000 1.9953 1.9985 419.0278 419.8494 0.1229 -1.0000 -1.0000 4154647 1582422198.60 151.4025 59.9942 32.0000 1.9956 1.9988 418.8587 419.6799 0.1230 -1.0000 -1.0000 4154706 1582422198.70 151.4025 59.9942 32.0000 1.9964 1.9996 418.6632 419.4843 0.1230 -1.0000 -1.0000 4154766 1582422198.80 151.4025 59.9942 32.0000 1.9957 1.9989 418.6886 419.5081 0.1227 -1.0000 -1.0000 4154837 1582422198.90 151.4025 59.9942 32.0000 1.9951 1.9983 418.7956 419.6158 0.1229 -1.0000 -1.0000 4154906 1582422199.00 151.4025 59.9942 32.0000 1.9952 1.9984 418.8161 419.6368 0.1229 -1.0000 -1.0000 4154966 1582422199.10 151.4849 59.9942 32.0000 1.9954 1.9986 418.6881 419.5083 0.1229 -1.0000 -1.0000 4155156 1582422199.20 151.4849 59.9942 32.0000 1.9979 2.0011 418.8394 419.6614 0.1231 -1.0000 -1.0000 4155216 1582422199.30 151.4849 59.9942 32.0000 1.9955 1.9987 419.0248 419.8457 0.1228 -1.0000 -1.0000 4155286 1582422199.40 151.4849 59.9942 32.0000 1.9936 1.9969 418.9894 419.8107 0.1230 -1.0000 -1.0000 4155346 1582422199.50 151.4849 59.9942 32.0000 1.9942 1.9974 418.9976 419.8202 0.1232 -1.0000 -1.0000 4155416 1582422199.60 151.5002 59.9941 32.0000 1.9946 1.9979 418.8736 419.6965 0.1232 -1.0000 -1.0000 4155666 1582422199.70 151.5829 59.9934 32.0000 1.9968 2.0000 418.8661 419.6871 0.1228 -1.0000 -1.0000 4155726 1582422199.80 151.5829 59.9934 32.0000 1.9939 1.9971 419.0417 419.8621 0.1228 -1.0000 -1.0000 4155796 1582422199.90 151.5829 59.9934 32.0000 1.9945 1.9977 419.1650 419.9859 0.1228 -1.0000 -1.0000 4155866 1582422200.00 151.5829 59.9934 32.0000 1.9952 1.9984 419.1412 419.9629 0.1228 -1.0000 -1.0000 4155926 1582422200.10 151.5829 59.9934 32.0000 1.9961 1.9993 418.8819 419.7019 0.1228 -1.0000 -1.0000 4155986 1582422200.20 151.5829 59.9934 32.0000 1.9959 1.9991 418.5969 419.4171 0.1229 -1.0000 -1.0000 4156376 1582422200.30 151.5829 59.9934 32.0000 1.9940 1.9973 418.9058 419.7268 0.1228 -1.0000 -1.0000 4156436 1582422200.40 151.6385 59.9934 32.0000 1.9945 1.9977 419.0409 419.8613 0.1229 -1.0000 -1.0000 4156496 1582422200.50 151.6385 59.9934 32.0000 1.9939 1.9971 418.8820 419.7027 0.1229 -1.0000 -1.0000 4156565 1582422200.60 151.6385 59.9934 32.0000 1.9949 1.9981 418.7589 419.5803 0.1230 -1.0000 -1.0000 4156635 1582422200.70 151.6385 59.9934 32.0000 1.9948 1.9980 418.6954 419.5166 0.1230 -1.0000 -1.0000 4156856 1582422200.80 151.6385 59.9934 32.0000 1.9958 1.9990 418.7290 419.5474 0.1226 -1.0000 -1.0000 4156935 1582422200.90 151.5335 59.9934 32.0000 1.9957 1.9989 419.2450 420.0658 0.1228 -1.0000 -1.0000 4156995 1582422201.00 151.5243 59.9934 32.0000 1.9947 1.9979 419.2455 420.0669 0.1229 -1.0000 -1.0000 4157055 1582422201.10 151.5243 59.9934 32.0000 1.9952 1.9984 419.0950 419.9149 0.1227 -1.0000 -1.0000 4157125 1582422201.20 151.5243 59.9934 32.0000 1.9971 2.0003 418.9232 419.7433 0.1227 -1.0000 -1.0000 4157415 1582422201.30 151.5243 59.9934 32.0000 1.9977 2.0009 418.7804 419.6001 0.1228 -1.0000 -1.0000 4157495 1582422201.40 151.5243 59.9934 32.0000 1.9961 1.9993 418.6126 419.4324 0.1228 -1.0000 -1.0000 4157555 1582422201.50 151.5243 59.9934 32.0000 1.9963 1.9995 418.8045 419.6243 0.1227 -1.0000 -1.0000 4157615 1582422201.60 151.5243 59.9934 32.0000 1.9960 1.9992 419.0746 419.8944 0.1227 -1.0000 -1.0000 4157685 1582422201.70 151.5243 59.9934 32.0000 1.9969 2.0001 419.2293 420.0482 0.1225 -1.0000 -1.0000 4157895 1582422201.80 151.5243 59.9934 32.0000 1.9971 2.0003 418.9255 419.7446 0.1226 -1.0000 -1.0000 4157955 1582422201.90 151.6005 59.9934 32.0000 1.9967 1.9999 418.7494 419.5693 0.1228 -1.0000 -1.0000 4158025 1582422202.00 151.6005 59.9934 32.0000 1.9955 1.9987 418.8510 419.6690 0.1225 -1.0000 -1.0000 4158095 1582422202.10 151.5082 59.9934 32.0000 1.9953 1.9985 419.0356 419.8551 0.1227 -1.0000 -1.0000 4158165 1582422202.20 151.5082 59.9934 32.0000 1.9943 1.9975 419.1306 419.9496 0.1226 -1.0000 -1.0000 4158355 1582422202.30 151.5082 59.9934 32.0000 1.9952 1.9984 419.1981 420.0179 0.1227 -1.0000 -1.0000 4158414 1582422202.40 151.5082 59.9934 32.0000 1.9964 1.9996 419.0274 419.8468 0.1226 -1.0000 -1.0000 4158474 1582422202.50 151.5082 59.9934 32.0000 1.9967 1.9999 419.0644 419.8840 0.1226 -1.0000 -1.0000 4158554 1582422202.60 151.3817 59.9934 32.0000 1.9972 2.0005 419.0366 419.8559 0.1226 -1.0000 -1.0000 4158614 1582422202.70 151.3817 59.9934 32.0000 1.9968 2.0000 418.9645 419.7832 0.1226 -1.0000 -1.0000 4158884 1582422202.80 151.3817 59.9934 32.0000 1.9952 1.9984 419.0287 419.8479 0.1225 -1.0000 -1.0000 4158964 1582422202.90 151.3817 59.9934 32.0000 1.9949 1.9981 419.0481 419.8675 0.1227 -1.0000 -1.0000 4159024 1582422203.00 151.3817 59.9934 32.0000 1.9950 1.9982 419.2778 420.0972 0.1227 -1.0000 -1.0000 4159084 1582422203.10 151.3817 59.9934 32.0000 1.9955 1.9987 419.1028 419.9236 0.1228 -1.0000 -1.0000 4159154 1582422203.20 151.5562 59.9934 32.0000 1.9963 1.9996 418.9869 419.8070 0.1227 -1.0000 -1.0000 4159224 1582422203.30 151.5562 59.9934 32.0000 1.9971 2.0003 418.7691 419.5899 0.1228 -1.0000 -1.0000 4159804 1582422203.40 151.5562 59.9934 32.0000 1.9970 2.0002 418.8096 419.6286 0.1226 -1.0000 -1.0000 4159874 1582422203.50 151.5562 59.9934 32.0000 1.9970 2.0002 418.8122 419.6310 0.1227 -1.0000 -1.0000 4159934 1582422203.60 151.5562 59.9934 32.0000 1.9973 2.0005 419.0643 419.8845 0.1227 -1.0000 -1.0000 4200004 1582422203.70 151.5500 59.9934 32.0000 1.9960 1.9992 419.1988 420.0189 0.1227 -1.0000 -1.0000 4200064 1582422203.80 151.4098 59.9934 32.0000 1.9964 1.9996 419.0520 419.8724 0.1228 -1.0000 -1.0000 4200354 1582422203.90 151.4098 59.9934 32.0000 1.9976 2.0008 418.9293 419.7484 0.1225 -1.0000 -1.0000 4200424 1582422204.00 151.4098 59.9934 32.0000 1.9956 1.9988 418.6783 419.4971 0.1227 -1.0000 -1.0000 4200483 1582422204.10 151.4098 59.9934 32.0000 1.9955 1.9987 418.6289 419.4468 0.1225 -1.0000 -1.0000 4200553 1582422204.20 151.4098 59.9934 32.0000 1.9958 1.9990 419.0608 419.8787 0.1224 -1.0000 -1.0000 4200623 1582422204.30 151.4672 59.9934 32.0000 1.9961 1.9993 419.1839 420.0018 0.1224 -1.0000 -1.0000 4200693 1582422204.40 151.4672 59.9934 32.0000 1.9961 1.9993 419.2170 420.0364 0.1225 -1.0000 -1.0000 4200753 1582422204.50 151.4672 59.9934 32.0000 1.9970 2.0002 419.0164 419.8339 0.1223 -1.0000 -1.0000 4200823 1582422204.60 151.4672 59.9934 32.0000 1.9957 1.9989 418.9079 419.7247 0.1223 -1.0000 -1.0000 4200883 1582422204.70 151.4672 59.9934 32.0000 1.9961 1.9993 418.8181 419.6358 0.1224 -1.0000 -1.0000 4200953 1582422204.80 151.4609 59.9944 32.0000 1.9962 1.9994 418.6708 419.4882 0.1225 -1.0000 -1.0000 4201023 1582422204.90 151.4517 59.9957 32.0000 1.9949 1.9981 418.9570 419.7755 0.1225 -1.0000 -1.0000 4201083 1582422205.00 151.4517 59.9957 32.0000 1.9941 1.9973 419.0803 419.8985 0.1226 -1.0000 -1.0000 4201143 1582422205.10 151.4517 59.9957 32.0000 1.9951 1.9983 419.0341 419.8535 0.1226 -1.0000 -1.0000 4201223 1582422205.20 151.4517 59.9957 32.0000 1.9950 1.9982 418.9472 419.7657 0.1225 -1.0000 -1.0000 4201283 1582422205.30 151.4517 59.9957 32.0000 1.9959 1.9991 418.9312 419.7488 0.1224 -1.0000 -1.0000 4201643 1582422205.40 151.2590 59.9957 32.0000 1.9970 2.0002 418.9358 419.7535 0.1224 -1.0000 -1.0000 4201703 1582422205.50 151.2590 59.9957 32.0000 1.9964 1.9996 418.8574 419.6753 0.1224 -1.0000 -1.0000 4201763 1582422205.60 151.2590 59.9957 32.0000 1.9963 1.9995 418.7146 419.5318 0.1224 -1.0000 -1.0000 4201833 1582422205.70 151.2590 59.9957 32.0000 1.9952 1.9984 418.6231 419.4394 0.1223 -1.0000 -1.0000 4201903 1582422205.80 151.2590 59.9957 32.0000 1.9953 1.9986 418.6671 419.4832 0.1222 -1.0000 -1.0000 4202133 1582422205.90 151.2590 59.9957 32.0000 1.9971 2.0003 418.8556 419.6722 0.1223 -1.0000 -1.0000 4202203 1582422206.00 151.2590 59.9957 32.0000 1.9954 1.9986 419.0703 419.8885 0.1225 -1.0000 -1.0000 4202263 1582422206.10 151.4115 59.9957 32.0000 1.9936 1.9968 419.1629 419.9821 0.1226 -1.0000 -1.0000 4202332 1582422206.20 151.4115 59.9957 32.0000 1.9936 1.9969 419.1450 419.9618 0.1222 -1.0000 -1.0000 4202412 1582422206.30 151.4115 59.9957 32.0000 1.9973 2.0005 418.9986 419.8171 0.1225 -1.0000 -1.0000 4202472 1582422206.40 151.4115 59.9957 32.0000 1.9958 1.9990 418.9222 419.7402 0.1225 -1.0000 -1.0000 4202592 1582422206.50 151.4151 59.9957 32.0000 1.9950 1.9982 418.9468 419.7645 0.1225 -1.0000 -1.0000 4202672 1582422206.60 151.5760 59.9957 32.0000 1.9963 1.9995 418.9049 419.7235 0.1225 -1.0000 -1.0000 4202732 1582422206.70 151.5760 59.9957 32.0000 1.9973 2.0006 418.8001 419.6183 0.1225 -1.0000 -1.0000 4202792 1582422206.80 151.5760 59.9957 32.0000 1.9983 2.0016 418.7588 419.5763 0.1224 -1.0000 -1.0000 4202862 1582422206.90 151.5760 59.9957 32.0000 1.9976 2.0008 418.7272 419.5453 0.1226 -1.0000 -1.0000 4203202 1582422207.00 151.5760 59.9957 32.0000 1.9947 1.9979 418.6630 419.4793 0.1223 -1.0000 -1.0000 4203262 1582422207.10 151.5760 59.9957 32.0000 1.9947 1.9979 418.8687 419.6862 0.1224 -1.0000 -1.0000 4203332 1582422207.20 151.4806 59.9957 32.0000 1.9955 1.9987 418.8703 419.6888 0.1226 -1.0000 -1.0000 4203392 1582422207.30 151.4806 59.9957 32.0000 1.9958 1.9990 418.8088 419.6263 0.1225 -1.0000 -1.0000 4203472 1582422207.40 151.4806 59.9957 32.0000 1.9955 1.9987 419.0107 419.8304 0.1227 -1.0000 -1.0000 4204112 1582422207.50 151.4806 59.9957 32.0000 1.9945 1.9977 418.9869 419.8070 0.1228 -1.0000 -1.0000 4204172 1582422207.60 151.4806 59.9957 32.0000 1.9954 1.9987 419.0374 419.8587 0.1228 -1.0000 -1.0000 4204252 1582422207.70 151.4806 59.9957 32.0000 1.9942 1.9974 418.8887 419.7095 0.1229 -1.0000 -1.0000 4204311 1582422207.80 151.3151 59.9957 32.0000 1.9939 1.9971 419.0460 419.8692 0.1232 -1.0000 -1.0000 4204371 1582422207.90 151.3151 59.9957 32.0000 1.9935 1.9967 418.9119 419.7354 0.1233 -1.0000 -1.0000 4204451 1582422208.00 151.3151 59.9957 32.0000 1.9944 1.9976 419.0928 419.9178 0.1234 -1.0000 -1.0000 4204511 1582422208.10 151.3151 59.9957 32.0000 1.9941 1.9973 419.0138 419.8379 0.1234 -1.0000 -1.0000 4204571 1582422208.20 151.3151 59.9957 32.0000 1.9937 1.9969 418.9342 419.7596 0.1236 -1.0000 -1.0000 4204651 1582422208.30 151.5241 59.9957 32.0000 1.9951 1.9983 418.8233 419.6487 0.1236 -1.0000 -1.0000 4204711 1582422208.40 151.6285 59.9957 32.0000 1.9959 1.9992 418.7967 419.6213 0.1236 -1.0000 -1.0000 4204891 1582422208.50 151.6285 59.9957 32.0000 1.9970 2.0003 418.8974 419.7229 0.1235 -1.0000 -1.0000 4204971 1582422208.60 151.6285 59.9957 32.0000 1.9947 1.9979 418.8891 419.7139 0.1235 -1.0000 -1.0000 4205041 1582422208.70 151.6285 59.9957 32.0000 1.9961 1.9993 418.6985 419.5232 0.1235 -1.0000 -1.0000 4205101 1582422208.80 151.6285 59.9957 32.0000 1.9967 2.0000 418.8650 419.6904 0.1236 -1.0000 -1.0000 4205181 1582422208.90 151.4062 59.9957 32.0000 1.9949 1.9981 418.8088 419.6349 0.1237 -1.0000 -1.0000 4205241 1582422209.00 151.4062 59.9957 32.0000 1.9945 1.9977 418.7006 419.5274 0.1238 -1.0000 -1.0000 4205301 1582422209.10 151.4062 59.9957 32.0000 1.9961 1.9993 418.7648 419.5903 0.1237 -1.0000 -1.0000 4205371 1582422209.20 151.4062 59.9957 32.0000 1.9945 1.9977 418.9285 419.7556 0.1238 -1.0000 -1.0000 4205441 1582422209.30 151.4062 59.9957 32.0000 1.9952 1.9984 419.1178 419.9456 0.1239 -1.0000 -1.0000 4205511 1582422209.40 151.4062 59.9957 32.0000 1.9937 1.9970 419.0378 419.8654 0.1238 -1.0000 -1.0000 4205641 1582422209.50 151.4062 59.9957 32.0000 1.9947 1.9979 419.0931 419.9204 0.1238 -1.0000 -1.0000 4205701 1582422209.60 151.4062 59.9957 32.0000 1.9963 1.9995 419.1004 419.9276 0.1238 -1.0000 -1.0000 4205781 1582422209.70 151.4062 59.9957 32.0000 1.9950 1.9983 418.9754 419.8038 0.1240 -1.0000 -1.0000 4205841 1582422209.80 151.4062 59.9957 32.0000 1.9971 2.0004 418.9430 419.7714 0.1240 -1.0000 -1.0000 4205971 1582422209.90 151.4065 59.9957 32.0000 1.9956 1.9989 418.9622 419.7899 0.1239 -1.0000 -1.0000 4206180 1582422210.00 151.5421 59.9927 32.0000 1.9966 1.9998 418.8112 419.6378 0.1237 -1.0000 -1.0000 4206241 1582422210.10 151.5421 59.9927 32.0000 1.9957 1.9990 418.7012 419.5274 0.1237 -1.0000 -1.0000 4206300 1582422210.20 151.5421 59.9927 32.0000 1.9953 1.9985 418.7917 419.6182 0.1238 -1.0000 -1.0000 4206370 1582422210.30 151.5421 59.9927 32.0000 1.9959 1.9991 418.7885 419.6157 0.1238 -1.0000 -1.0000 4206440 1582422210.40 151.5421 59.9927 32.0000 1.9946 1.9979 418.8275 419.6548 0.1239 -1.0000 -1.0000 4207130 1582422210.50 151.5421 59.9927 32.0000 1.9950 1.9982 419.0056 419.8335 0.1239 -1.0000 -1.0000 4207210 1582422210.60 151.5421 59.9927 32.0000 1.9950 1.9983 419.0233 419.8521 0.1240 -1.0000 -1.0000 4207270 1582422210.70 151.4742 59.9927 32.0000 1.9935 1.9968 418.9723 419.7997 0.1238 -1.0000 -1.0000 4207330 1582422210.80 151.4742 59.9927 32.0000 1.9947 1.9979 419.0845 419.9111 0.1237 -1.0000 -1.0000 4207400 1582422210.90 151.4742 59.9927 32.0000 1.9951 1.9984 419.1445 419.9712 0.1237 -1.0000 -1.0000 4207470 1582422211.00 151.4742 59.9927 32.0000 1.9949 1.9981 419.0843 419.9092 0.1235 -1.0000 -1.0000 4207530 1582422211.10 151.4742 59.9927 32.0000 1.9945 1.9977 419.1546 419.9807 0.1235 -1.0000 -1.0000 4207600 1582422211.20 151.4742 59.9927 32.0000 1.9961 1.9993 418.9270 419.7522 0.1236 -1.0000 -1.0000 4207660 1582422211.30 151.4742 59.9927 32.0000 1.9957 1.9989 418.8817 419.7073 0.1236 -1.0000 -1.0000 4207740 1582422211.40 151.5053 59.9927 32.0000 1.9952 1.9985 418.8692 419.6937 0.1234 -1.0000 -1.0000 4207800 1582422211.50 151.5053 59.9927 32.0000 1.9945 1.9978 418.7173 419.5418 0.1235 -1.0000 -1.0000 4207860 1582422211.60 151.5053 59.9927 32.0000 1.9953 1.9985 418.9071 419.7307 0.1233 -1.0000 -1.0000 4207940 1582422211.70 151.5053 59.9927 32.0000 1.9960 1.9992 418.8581 419.6810 0.1233 -1.0000 -1.0000 4207999 1582422211.80 151.5053 59.9927 32.0000 1.9946 1.9978 418.7512 419.5732 0.1231 -1.0000 -1.0000 4208060 1582422211.90 151.5088 59.9927 32.0000 1.9939 1.9972 418.9096 419.7337 0.1234 -1.0000 -1.0000 4208130 1582422212.00 151.5088 59.9927 32.0000 1.9941 1.9973 419.0020 419.8259 0.1232 -1.0000 -1.0000 4208429 1582422212.10 151.5088 59.9927 32.0000 1.9941 1.9973 419.0520 419.8743 0.1231 -1.0000 -1.0000 4208489 1582422212.20 151.5088 59.9927 32.0000 1.9952 1.9984 419.2035 420.0268 0.1232 -1.0000 -1.0000 4208559 1582422212.30 151.5088 59.9927 32.0000 1.9944 1.9977 419.1328 419.9566 0.1233 -1.0000 -1.0000 4208619 1582422212.40 151.5088 59.9927 32.0000 1.9950 1.9982 419.1584 419.9831 0.1234 -1.0000 -1.0000 4208689 1582422212.50 151.5088 59.9927 32.0000 1.9956 1.9989 418.8682 419.6923 0.1234 -1.0000 -1.0000 4208879 1582422212.60 151.5088 59.9927 32.0000 1.9967 1.9999 418.7517 419.5740 0.1230 -1.0000 -1.0000 4208939 1582422212.70 151.5088 59.9927 32.0000 1.9955 1.9987 418.9312 419.7545 0.1233 -1.0000 -1.0000 4208999 1582422212.80 151.5088 59.9927 32.0000 1.9940 1.9972 419.0894 419.9134 0.1233 -1.0000 -1.0000 4209079 1582422212.90 151.5088 59.9927 32.0000 1.9952 1.9984 419.0153 419.8381 0.1231 -1.0000 -1.0000 4209139 1582422213.00 151.5241 59.9927 32.0000 1.9966 1.9998 418.8718 419.6931 0.1230 -1.0000 -1.0000 4209199 1582422213.10 151.5252 59.9927 32.0000 1.9963 1.9995 418.7811 419.6025 0.1230 -1.0000 -1.0000 4209269 1582422213.20 151.5252 59.9927 32.0000 1.9968 2.0000 418.6154 419.4378 0.1232 -1.0000 -1.0000 4209339 1582422213.30 151.5252 59.9927 32.0000 1.9948 1.9980 418.9737 419.7959 0.1231 -1.0000 -1.0000 4209409 1582422213.40 151.5252 59.9927 32.0000 1.9948 1.9980 419.1524 419.9754 0.1232 -1.0000 -1.0000 4209469 1582422213.50 151.5252 59.9927 32.0000 1.9951 1.9983 419.2816 420.1039 0.1231 -1.0000 -1.0000 4210108 1582422213.60 151.5567 59.9927 32.0000 1.9951 1.9984 419.0377 419.8612 0.1231 -1.0000 -1.0000 4210178 1582422213.70 151.5567 59.9927 32.0000 1.9951 1.9983 418.8728 419.6955 0.1233 -1.0000 -1.0000 4210238 1582422213.80 151.5567 59.9927 32.0000 1.9947 1.9979 419.0632 419.8880 0.1234 -1.0000 -1.0000 4210298 1582422213.90 151.5567 59.9927 32.0000 1.9953 1.9985 418.9291 419.7524 0.1233 -1.0000 -1.0000 4210378 1582422214.00 151.5567 59.9927 32.0000 1.9948 1.9980 419.2462 420.0705 0.1233 -1.0000 -1.0000 4210438 1582422214.10 151.5445 59.9927 32.0000 1.9959 1.9991 419.0836 419.9075 0.1233 -1.0000 -1.0000 4210508 1582422214.20 151.4739 59.9927 32.0000 1.9955 1.9987 419.2917 420.1164 0.1233 -1.0000 -1.0000 4210578 1582422214.30 151.4739 59.9927 32.0000 1.9961 1.9994 419.0143 419.8390 0.1234 -1.0000 -1.0000 4210638 1582422214.40 151.4739 59.9927 32.0000 1.9965 1.9997 418.6398 419.4635 0.1234 -1.0000 -1.0000 4210698 1582422214.50 151.4739 59.9927 32.0000 1.9949 1.9982 418.9023 419.7259 0.1233 -1.0000 -1.0000 4210778 1582422214.60 151.4739 59.9927 32.0000 1.9942 1.9974 419.1902 420.0148 0.1233 -1.0000 -1.0000 4210838 1582422214.70 151.4774 59.9937 32.0000 1.9952 1.9984 419.0761 419.8990 0.1231 -1.0000 -1.0000 4210898 1582422214.80 151.4774 59.9937 32.0000 1.9948 1.9981 419.0130 419.8356 0.1231 -1.0000 -1.0000 4210978 1582422214.90 151.4774 59.9937 32.0000 1.9949 1.9981 419.0552 419.8784 0.1232 -1.0000 -1.0000 4211038 1582422215.00 151.4774 59.9937 32.0000 1.9947 1.9979 419.1975 420.0205 0.1231 -1.0000 -1.0000 4211098 1582422215.10 151.4774 59.9937 32.0000 1.9960 1.9992 418.9163 419.7397 0.1232 -1.0000 -1.0000 4211178 1582422215.20 151.6499 59.9937 32.0000 1.9956 1.9988 418.8913 419.7125 0.1230 -1.0000 -1.0000 4211238 1582422215.30 151.7226 59.9937 32.0000 1.9963 1.9995 418.8174 419.6390 0.1230 -1.0000 -1.0000 4211308 1582422215.40 151.7226 59.9937 32.0000 1.9970 2.0002 418.7689 419.5913 0.1232 -1.0000 -1.0000 4211368 1582422215.50 151.7226 59.9937 32.0000 1.9963 1.9995 418.8111 419.6338 0.1232 -1.0000 -1.0000 4211438 1582422215.60 151.7226 59.9937 32.0000 1.9958 1.9990 419.0715 419.8947 0.1232 -1.0000 -1.0000 4212137 1582422215.70 151.7226 59.9937 32.0000 1.9962 1.9994 419.1528 419.9764 0.1232 -1.0000 -1.0000 4212197 1582422215.80 151.4708 59.9937 32.0000 1.9955 1.9988 418.9462 419.7698 0.1233 -1.0000 -1.0000 4212257 1582422215.90 151.4708 59.9937 32.0000 1.9947 1.9979 418.6181 419.4419 0.1235 -1.0000 -1.0000 4212337 1582422216.00 151.4708 59.9937 32.0000 1.9964 1.9996 418.6260 419.4498 0.1234 -1.0000 -1.0000 4212397 1582422216.10 151.4708 59.9937 32.0000 1.9961 1.9994 418.8578 419.6824 0.1234 -1.0000 -1.0000 4212457 1582422216.20 151.4708 59.9937 32.0000 1.9944 1.9976 419.0761 419.9014 0.1235 -1.0000 -1.0000 4212527 1582422216.30 151.4708 59.9937 32.0000 1.9954 1.9986 419.2243 420.0499 0.1235 -1.0000 -1.0000 4212597 1582422216.40 151.6815 59.9937 32.0000 1.9964 1.9997 419.0796 419.9049 0.1235 -1.0000 -1.0000 4212657 1582422216.50 151.6947 59.9937 32.0000 1.9960 1.9992 419.0199 419.8456 0.1236 -1.0000 -1.0000 4212727 1582422216.60 151.6947 59.9937 32.0000 1.9962 1.9994 418.8155 419.6417 0.1237 -1.0000 -1.0000 4212927 1582422216.70 151.6947 59.9937 32.0000 1.9970 2.0003 418.8538 419.6794 0.1236 -1.0000 -1.0000 4212997 1582422216.80 151.6947 59.9937 32.0000 1.9977 2.0010 418.7086 419.5328 0.1234 -1.0000 -1.0000 4213070 1582422216.90 151.7040 59.9937 32.0000 1.9967 2.0000 418.7994 419.6244 0.1236 -1.0000 -1.0000 4213130 1582422217.00 151.8138 59.9937 32.0000 1.9951 1.9983 418.8320 419.6568 0.1234 -1.0000 -1.0000 4213200 1582422217.10 151.8138 59.9937 32.0000 1.9951 1.9984 418.9249 419.7496 0.1235 -1.0000 -1.0000 4213630 1582422217.20 151.8138 59.9937 32.0000 1.9952 1.9984 419.0266 419.8515 0.1234 -1.0000 -1.0000 4213700 1582422217.30 151.8138 59.9937 32.0000 1.9940 1.9972 419.1674 419.9925 0.1234 -1.0000 -1.0000 4213770 1582422217.40 151.8138 59.9937 32.0000 1.9943 1.9976 419.0155 419.8396 0.1233 -1.0000 -1.0000 4213830 1582422217.50 151.8138 59.9937 32.0000 1.9955 1.9988 419.1228 419.9475 0.1234 -1.0000 -1.0000 4213890 1582422217.60 151.8138 59.9937 32.0000 1.9987 2.0019 419.1075 419.9284 0.1230 -1.0000 -1.0000 4214130 1582422217.70 151.8138 59.9937 32.0000 1.9985 2.0017 418.8167 419.6399 0.1232 -1.0000 -1.0000 4214200 1582422217.80 151.8138 59.9937 32.0000 1.9964 1.9996 418.8634 419.6865 0.1232 -1.0000 -1.0000 4214260 1582422217.90 151.8138 59.9937 32.0000 1.9959 1.9991 419.0297 419.8525 0.1231 -1.0000 -1.0000 4214330 1582422218.00 151.7174 59.9937 32.0000 1.9948 1.9980 418.8964 419.7178 0.1230 -1.0000 -1.0000 4214400 1582422218.10 151.4507 59.9937 32.0000 1.9971 2.0003 418.6030 419.4244 0.1231 -1.0000 -1.0000 4214460 1582422218.20 151.4507 59.9937 32.0000 1.9968 2.0001 418.6100 419.4307 0.1230 -1.0000 -1.0000 4214529 1582422218.30 151.4507 59.9937 32.0000 1.9963 1.9995 418.8829 419.7045 0.1230 -1.0000 -1.0000 4214589 1582422218.40 151.4507 59.9937 32.0000 1.9934 1.9966 419.1440 419.9661 0.1230 -1.0000 -1.0000 4214660 1582422218.50 151.4507 59.9937 32.0000 1.9957 1.9989 419.1529 419.9748 0.1230 -1.0000 -1.0000 4214730 1582422218.60 151.3624 59.9937 32.0000 1.9943 1.9976 419.1268 419.9487 0.1229 -1.0000 -1.0000 4215139 1582422218.70 151.3410 59.9937 32.0000 1.9976 2.0008 419.1412 419.9634 0.1231 -1.0000 -1.0000 4215199 1582422218.80 151.3410 59.9937 32.0000 1.9974 2.0007 418.7972 419.6195 0.1230 -1.0000 -1.0000 4215269 1582422218.90 151.3410 59.9937 32.0000 1.9971 2.0003 418.6469 419.4672 0.1229 -1.0000 -1.0000 4215339 1582422219.00 151.3410 59.9937 32.0000 1.9967 1.9999 418.6411 419.4627 0.1230 -1.0000 -1.0000 4215409 1582422219.10 151.3410 59.9937 32.0000 1.9969 2.0001 418.7762 419.5970 0.1229 -1.0000 -1.0000 4215489 1582422219.20 151.3410 59.9937 32.0000 1.9952 1.9984 419.1338 419.9553 0.1229 -1.0000 -1.0000 4215659 1582422219.30 151.5082 59.9937 32.0000 1.9939 1.9971 419.1532 419.9749 0.1229 -1.0000 -1.0000 4215729 1582422219.40 151.5082 59.9937 32.0000 1.9957 1.9989 419.0503 419.8718 0.1229 -1.0000 -1.0000 4215789 1582422219.50 151.5082 59.9937 32.0000 1.9959 1.9991 418.9671 419.7870 0.1227 -1.0000 -1.0000 4215859 1582422219.60 151.5082 59.9937 32.0000 1.9971 2.0003 418.8079 419.6278 0.1228 -1.0000 -1.0000 4215929 1582422219.70 151.5082 59.9937 32.0000 1.9974 2.0007 418.6273 419.4459 0.1226 -1.0000 -1.0000 4216159 1582422219.80 151.4233 59.9961 32.0000 1.9964 1.9997 418.6986 419.5171 0.1226 -1.0000 -1.0000 4216229 1582422219.90 151.4157 59.9963 32.0000 1.9948 1.9980 418.9211 419.7413 0.1228 -1.0000 -1.0000 4216298 1582422220.00 151.4157 59.9963 32.0000 1.9949 1.9981 419.0518 419.8700 0.1226 -1.0000 -1.0000 4216359 1582422220.10 151.4157 59.9963 32.0000 1.9950 1.9982 419.2323 420.0533 0.1228 -1.0000 -1.0000 4216439 1582422220.20 151.4157 59.9963 32.0000 1.9956 1.9989 418.7969 419.6163 0.1227 -1.0000 -1.0000 4216628 1582422220.30 151.4157 59.9963 32.0000 1.9980 2.0012 418.7428 419.5646 0.1230 -1.0000 -1.0000 4216688 1582422220.40 151.4157 59.9963 32.0000 1.9966 1.9998 418.7819 419.6007 0.1225 -1.0000 -1.0000 4216748 1582422220.50 151.3479 59.9963 32.0000 1.9947 1.9979 418.8195 419.6381 0.1226 -1.0000 -1.0000 4216818 1582422220.60 151.3158 59.9963 32.0000 1.9945 1.9977 418.9840 419.8026 0.1224 -1.0000 -1.0000 4216888 1582422220.70 151.3158 59.9963 32.0000 1.9948 1.9981 418.8799 419.6980 0.1226 -1.0000 -1.0000 4217118 1582422220.80 151.3158 59.9963 32.0000 1.9946 1.9978 419.0296 419.8485 0.1226 -1.0000 -1.0000 4217188 1582422220.90 151.3158 59.9963 32.0000 1.9941 1.9973 419.0962 419.9163 0.1227 -1.0000 -1.0000 4217248 1582422221.00 151.3158 59.9963 32.0000 1.9946 1.9979 419.0841 419.9039 0.1227 -1.0000 -1.0000 4217308 1582422221.10 151.4483 59.9963 32.0000 1.9960 1.9992 419.1069 419.9258 0.1225 -1.0000 -1.0000 4217388 1582422221.20 151.4483 59.9963 32.0000 1.9963 1.9995 419.0346 419.8535 0.1226 -1.0000 -1.0000 4217618 1582422221.30 151.4483 59.9963 32.0000 1.9958 1.9990 418.7629 419.5823 0.1227 -1.0000 -1.0000 4217688 1582422221.40 151.4483 59.9963 32.0000 1.9955 1.9987 418.6971 419.5153 0.1224 -1.0000 -1.0000 4217758 1582422221.50 151.4483 59.9963 32.0000 1.9959 1.9991 418.7933 419.6116 0.1227 -1.0000 -1.0000 4217818 1582422221.60 151.4954 59.9963 32.0000 1.9956 1.9988 419.1249 419.9448 0.1227 -1.0000 -1.0000 4217888 1582422221.70 151.5308 59.9963 32.0000 1.9948 1.9980 419.0489 419.8687 0.1227 -1.0000 -1.0000 4218118 1582422221.80 151.5308 59.9963 32.0000 1.9956 1.9988 418.8712 419.6903 0.1225 -1.0000 -1.0000 4218187 1582422221.90 151.5308 59.9963 32.0000 1.9951 1.9983 419.0060 419.8260 0.1228 -1.0000 -1.0000 4218258 1582422222.00 151.5308 59.9963 32.0000 1.9969 2.0002 419.0435 419.8636 0.1226 -1.0000 -1.0000 4218318 1582422222.10 151.5311 59.9963 32.0000 1.9969 2.0001 418.7938 419.6135 0.1228 -1.0000 -1.0000 4218387 1582422222.20 151.5457 59.9963 32.0000 1.9968 2.0000 418.6941 419.5139 0.1227 -1.0000 -1.0000 4218627 1582422222.30 151.5457 59.9963 32.0000 1.9960 1.9992 418.7935 419.6123 0.1226 -1.0000 -1.0000 4218687 1582422222.40 151.5457 59.9963 32.0000 1.9953 1.9986 418.8480 419.6675 0.1227 -1.0000 -1.0000 4218747 1582422222.50 151.5457 59.9963 32.0000 1.9951 1.9983 418.8431 419.6615 0.1226 -1.0000 -1.0000 4218817 1582422222.60 151.5457 59.9963 32.0000 1.9959 1.9991 419.0531 419.8731 0.1227 -1.0000 -1.0000 4218887 1582422222.70 151.6402 59.9963 32.0000 1.9949 1.9981 419.0500 419.8702 0.1227 -1.0000 -1.0000 4219117 1582422222.80 151.6480 59.9963 32.0000 1.9955 1.9987 419.2123 420.0313 0.1225 -1.0000 -1.0000 4219197 1582422222.90 151.6480 59.9963 32.0000 1.9950 1.9983 419.1141 419.9336 0.1227 -1.0000 -1.0000 4219257 1582422223.00 151.6480 59.9963 32.0000 1.9963 1.9995 419.0787 419.8997 0.1227 -1.0000 -1.0000 4219317 1582422223.10 151.6480 59.9963 32.0000 1.9980 2.0012 418.8230 419.6410 0.1225 -1.0000 -1.0000 4219387 1582422223.20 151.6480 59.9963 32.0000 1.9961 1.9993 418.7955 419.6142 0.1226 -1.0000 -1.0000 4219457 1582422223.30 151.6349 59.9963 32.0000 1.9953 1.9985 418.7799 419.5972 0.1224 -1.0000 -1.0000 4219527 1582422223.40 151.6344 59.9963 32.0000 1.9947 1.9979 418.7953 419.6131 0.1225 -1.0000 -1.0000 4219587 1582422223.50 151.6344 59.9963 32.0000 1.9954 1.9986 418.9770 419.7951 0.1225 -1.0000 -1.0000 4219657 1582422223.60 151.6344 59.9963 32.0000 1.9941 1.9973 419.0808 419.9002 0.1226 -1.0000 -1.0000 4219727 1582422223.70 151.6344 59.9963 32.0000 1.9960 1.9992 418.9698 419.7885 0.1225 -1.0000 -1.0000 4219787 1582422223.80 151.6342 59.9963 32.0000 1.9967 1.9999 418.8398 419.6579 0.1224 -1.0000 -1.0000 4220186 1582422223.90 151.6313 59.9963 32.0000 1.9967 1.9999 418.6736 419.4903 0.1224 -1.0000 -1.0000 4220256 1582422224.00 151.6313 59.9963 32.0000 1.9955 1.9987 418.6917 419.5096 0.1225 -1.0000 -1.0000 4220317 1582422224.10 151.6313 59.9963 32.0000 1.9968 2.0000 418.7715 419.5892 0.1225 -1.0000 -1.0000 4220386 1582422224.20 151.6313 59.9963 32.0000 1.9960 1.9992 418.7816 419.5991 0.1224 -1.0000 -1.0000 4220456 1582422224.30 151.6313 59.9963 32.0000 1.9945 1.9977 419.0761 419.8937 0.1223 -1.0000 -1.0000 4220516 1582422224.40 151.6313 59.9963 32.0000 1.9973 2.0005 419.1707 419.9876 0.1222 -1.0000 -1.0000 4220576 1582422224.50 151.6313 59.9963 32.0000 1.9941 1.9973 419.1347 419.9530 0.1225 -1.0000 -1.0000 4220656 1582422224.60 151.6313 59.9963 32.0000 1.9956 1.9988 418.8513 419.6687 0.1223 -1.0000 -1.0000 4220716 1582422224.70 151.6313 59.9963 32.0000 1.9962 1.9994 418.6529 419.4688 0.1223 -1.0000 -1.0000 4220776 1582422224.80 151.6313 59.9963 32.0000 1.9959 1.9991 418.6877 419.5054 0.1225 -1.0000 -1.0000 4220916 1582422224.90 151.6062 59.9963 32.0000 1.9964 1.9996 418.6329 419.4491 0.1223 -1.0000 -1.0000 4220986 1582422225.00 151.6638 59.9970 32.0000 1.9964 1.9996 418.8537 419.6721 0.1226 -1.0000 -1.0000 4221046 1582422225.10 151.6638 59.9970 32.0000 1.9942 1.9974 418.9070 419.7246 0.1224 -1.0000 -1.0000 4221116 1582422225.20 151.6638 59.9970 32.0000 1.9940 1.9972 419.0337 419.8515 0.1223 -1.0000 -1.0000 4221186 1582422225.30 151.6638 59.9970 32.0000 1.9957 1.9989 419.1497 419.9681 0.1225 -1.0000 -1.0000 4221426 1582422225.40 151.6638 59.9970 32.0000 1.9951 1.9983 418.9835 419.8026 0.1226 -1.0000 -1.0000 4221486 1582422225.50 151.6638 59.9970 32.0000 1.9958 1.9990 418.8703 419.6900 0.1227 -1.0000 -1.0000 4221546 1582422225.60 151.6638 59.9970 32.0000 1.9972 2.0004 418.7637 419.5823 0.1226 -1.0000 -1.0000 4221626 1582422225.70 151.6638 59.9970 32.0000 1.9961 1.9993 419.0677 419.8867 0.1226 -1.0000 -1.0000 4221686 1582422225.80 151.6638 59.9970 32.0000 1.9950 1.9982 419.0191 419.8384 0.1226 -1.0000 -1.0000 4221916 1582422225.90 151.6638 59.9970 32.0000 1.9931 1.9963 418.9494 419.7684 0.1227 -1.0000 -1.0000 4221986 1582422226.00 151.6638 59.9970 32.0000 1.9947 1.9979 419.1379 419.9582 0.1227 -1.0000 -1.0000 4222046 1582422226.10 151.6134 59.9970 32.0000 1.9939 1.9971 418.8975 419.7182 0.1229 -1.0000 -1.0000 4222116 1582422226.20 151.6134 59.9970 32.0000 1.9946 1.9979 418.8967 419.7180 0.1229 -1.0000 -1.0000 4222186 1582422226.30 151.6134 59.9970 32.0000 1.9963 1.9995 418.8749 419.6958 0.1229 -1.0000 -1.0000 4222405 1582422226.40 151.6134 59.9970 32.0000 1.9962 1.9994 418.6199 419.4389 0.1227 -1.0000 -1.0000 4222475 1582422226.50 151.6134 59.9970 32.0000 1.9961 1.9993 418.5427 419.3611 0.1227 -1.0000 -1.0000 4222545 1582422226.60 151.5603 59.9970 32.0000 1.9967 1.9999 418.6747 419.4939 0.1226 -1.0000 -1.0000 4222605 1582422226.70 151.5587 59.9970 32.0000 1.9962 1.9994 418.7667 419.5853 0.1227 -1.0000 -1.0000 4222665 1582422226.80 151.5587 59.9970 32.0000 1.9951 1.9983 419.0678 419.8886 0.1228 -1.0000 -1.0000 4222945 1582422226.90 151.5587 59.9970 32.0000 1.9949 1.9981 419.2209 420.0418 0.1228 -1.0000 -1.0000 4223015 1582422227.00 151.5587 59.9970 32.0000 1.9958 1.9990 418.8381 419.6597 0.1231 -1.0000 -1.0000 4223075 1582422227.10 151.5604 59.9970 32.0000 1.9970 2.0002 418.8072 419.6291 0.1230 -1.0000 -1.0000 4223145 1582422227.20 151.6033 59.9970 32.0000 1.9964 1.9996 418.6747 419.4952 0.1229 -1.0000 -1.0000 4223205 1582422227.30 151.6033 59.9970 32.0000 1.9957 1.9989 418.6121 419.4316 0.1227 -1.0000 -1.0000 4223645 1582422227.40 151.6033 59.9970 32.0000 1.9958 1.9990 418.8049 419.6246 0.1228 -1.0000 -1.0000 4223715 1582422227.50 151.6033 59.9970 32.0000 1.9953 1.9985 419.0443 419.8654 0.1229 -1.0000 -1.0000 4223775 1582422227.60 151.6033 59.9970 32.0000 1.9917 1.9949 419.1095 419.9305 0.1229 -1.0000 -1.0000 4223845 1582422227.70 151.6033 59.9970 32.0000 1.9947 1.9980 418.9784 419.7980 0.1227 -1.0000 -1.0000 4223905 1582422227.80 151.6033 59.9970 32.0000 1.9954 1.9986 419.0770 419.8979 0.1228 -1.0000 -1.0000 4224145 1582422227.90 151.6033 59.9970 32.0000 1.9937 1.9969 418.9867 419.8069 0.1228 -1.0000 -1.0000 4224225 1582422228.00 151.6033 59.9970 32.0000 1.9947 1.9980 418.9291 419.7485 0.1226 -1.0000 -1.0000 4224284 1582422228.10 151.6033 59.9970 32.0000 1.9960 1.9992 419.1686 419.9883 0.1226 -1.0000 -1.0000 4224345 1582422228.20 151.3185 59.9970 32.0000 1.9967 1.9999 418.9345 419.7538 0.1227 -1.0000 -1.0000 4224415 1582422228.30 151.3185 59.9970 32.0000 1.9963 1.9995 418.9895 419.8074 0.1225 -1.0000 -1.0000 4224654 1582422228.40 151.3185 59.9970 32.0000 1.9973 2.0005 418.6921 419.5102 0.1224 -1.0000 -1.0000 4224724 1582422228.50 151.3185 59.9970 32.0000 1.9966 1.9998 418.7180 419.5353 0.1224 -1.0000 -1.0000 4224794 1582422228.60 151.3185 59.9970 32.0000 1.9968 2.0000 418.8348 419.6520 0.1224 -1.0000 -1.0000 4224854 1582422228.70 151.3185 59.9970 32.0000 1.9954 1.9986 419.0396 419.8585 0.1225 -1.0000 -1.0000 4224914 1582422228.80 151.4009 59.9970 32.0000 1.9950 1.9982 419.1133 419.9314 0.1225 -1.0000 -1.0000 4225674 1582422228.90 151.2958 59.9970 32.0000 1.9932 1.9964 418.9971 419.8167 0.1226 -1.0000 -1.0000 4225734 1582422229.00 151.2958 59.9970 32.0000 1.9960 1.9992 418.6465 419.4655 0.1228 -1.0000 -1.0000 4225794 1582422229.10 151.2958 59.9970 32.0000 1.9957 1.9989 418.6839 419.5024 0.1225 -1.0000 -1.0000 4225874 1582422229.20 151.2958 59.9970 32.0000 1.9944 1.9976 418.7742 419.5923 0.1226 -1.0000 -1.0000 4225934 1582422229.30 151.3643 59.9970 32.0000 1.9951 1.9983 419.1181 419.9378 0.1226 -1.0000 -1.0000 4226003 1582422229.40 151.4691 59.9970 32.0000 1.9965 1.9997 419.1455 419.9652 0.1227 -1.0000 -1.0000 4226063 1582422229.50 151.4691 59.9970 32.0000 1.9958 1.9991 419.1744 419.9948 0.1227 -1.0000 -1.0000 4226134 1582422229.60 151.4691 59.9970 32.0000 1.9959 1.9991 418.8751 419.6941 0.1226 -1.0000 -1.0000 4226203 1582422229.70 151.4691 59.9970 32.0000 1.9958 1.9990 418.7407 419.5584 0.1225 -1.0000 -1.0000 4226263 1582422229.80 151.4691 59.9970 32.0000 1.9957 1.9989 418.6841 419.5034 0.1227 -1.0000 -1.0000 4226333 1582422229.90 151.5551 59.9973 32.0000 1.9968 2.0000 418.7122 419.5310 0.1226 -1.0000 -1.0000 4226413 1582422230.00 151.5551 59.9973 32.0000 1.9955 1.9988 419.0204 419.8397 0.1227 -1.0000 -1.0000 4226473 1582422230.10 151.5551 59.9973 32.0000 1.9957 1.9989 418.9394 419.7595 0.1228 -1.0000 -1.0000 4226533 1582422230.20 151.5551 59.9973 32.0000 1.9968 2.0000 418.7709 419.5907 0.1228 -1.0000 -1.0000 4226603 1582422230.30 151.5551 59.9973 32.0000 1.9960 1.9992 418.7000 419.5185 0.1227 -1.0000 -1.0000 4226673 1582422230.40 151.5551 59.9973 32.0000 1.9963 1.9995 418.7089 419.5284 0.1227 -1.0000 -1.0000 4226733 1582422230.50 151.5551 59.9973 32.0000 1.9953 1.9985 418.7013 419.5210 0.1228 -1.0000 -1.0000 4226803 1582422230.60 151.4417 59.9973 32.0000 1.9949 1.9981 418.8905 419.7096 0.1226 -1.0000 -1.0000 4226863 1582422230.70 151.4417 59.9973 32.0000 1.9955 1.9987 418.9472 419.7676 0.1229 -1.0000 -1.0000 4226923 1582422230.80 151.4417 59.9973 32.0000 1.9942 1.9974 418.9958 419.8157 0.1228 -1.0000 -1.0000 4227003 1582422230.90 151.4417 59.9973 32.0000 1.9961 1.9993 419.0299 419.8515 0.1230 -1.0000 -1.0000 4227123 1582422231.00 151.5382 59.9973 32.0000 1.9977 2.0009 418.8957 419.7157 0.1227 -1.0000 -1.0000 4227193 1582422231.10 151.5382 59.9973 32.0000 1.9982 2.0015 418.8558 419.6770 0.1229 -1.0000 -1.0000 4227263 1582422231.20 151.5382 59.9973 32.0000 1.9937 1.9969 419.1589 419.9793 0.1228 -1.0000 -1.0000 4227323 1582422231.30 151.5382 59.9973 32.0000 1.9949 1.9982 418.9246 419.7448 0.1227 -1.0000 -1.0000 4227393 1582422231.40 151.5382 59.9973 32.0000 1.9956 1.9988 418.9573 419.7777 0.1228 -1.0000 -1.0000 4227683 1582422231.50 151.5382 59.9973 32.0000 1.9969 2.0001 418.7105 419.5304 0.1228 -1.0000 -1.0000 4227743 1582422231.60 151.5346 59.9973 32.0000 1.9961 1.9993 418.7565 419.5763 0.1228 -1.0000 -1.0000 4227812 1582422231.70 151.5006 59.9973 32.0000 1.9964 1.9996 418.8878 419.7071 0.1227 -1.0000 -1.0000 4227882 1582422231.80 151.5006 59.9973 32.0000 1.9950 1.9982 419.1048 419.9239 0.1225 -1.0000 -1.0000 4227943 1582422231.90 151.5006 59.9973 32.0000 1.9944 1.9976 419.0841 419.9036 0.1227 -1.0000 -1.0000 4228153 1582422232.00 151.5006 59.9973 32.0000 1.9956 1.9988 418.8798 419.6985 0.1226 -1.0000 -1.0000 4228212 1582422232.10 151.5006 59.9973 32.0000 1.9957 1.9989 418.7043 419.5222 0.1224 -1.0000 -1.0000 4228272 1582422232.20 151.5006 59.9973 32.0000 1.9962 1.9995 418.7360 419.5528 0.1223 -1.0000 -1.0000 4228352 1582422232.30 151.6582 59.9973 32.0000 1.9945 1.9977 419.1815 419.9984 0.1222 -1.0000 -1.0000 4228412 1582422232.40 151.7108 59.9973 32.0000 1.9956 1.9988 419.2520 420.0700 0.1224 -1.0000 -1.0000 4228692 1582422232.50 151.7108 59.9973 32.0000 1.9972 2.0004 419.0471 419.8650 0.1224 -1.0000 -1.0000 4228762 1582422232.60 151.7108 59.9973 32.0000 1.9986 2.0018 418.7041 419.5215 0.1224 -1.0000 -1.0000 4228822 1582422232.70 151.7108 59.9973 32.0000 1.9982 2.0014 418.7666 419.5834 0.1223 -1.0000 -1.0000 4228882 1582422232.80 151.7011 59.9973 32.0000 1.9962 1.9994 419.2160 420.0348 0.1226 -1.0000 -1.0000 4228962 1582422232.90 151.3718 59.9973 32.0000 1.9960 1.9993 419.0987 419.9185 0.1226 -1.0000 -1.0000 4229022 1582422233.00 151.3718 59.9973 32.0000 1.9958 1.9990 418.9714 419.7890 0.1223 -1.0000 -1.0000 4229472 1582422233.10 151.3718 59.9973 32.0000 1.9972 2.0004 418.9739 419.7932 0.1226 -1.0000 -1.0000 4229542 1582422233.20 151.3718 59.9973 32.0000 1.9953 1.9985 418.7641 419.5821 0.1225 -1.0000 -1.0000 4229602 1582422233.30 151.3718 59.9973 32.0000 1.9957 1.9989 418.8315 419.6506 0.1225 -1.0000 -1.0000 4229682 1582422233.40 151.5675 59.9973 32.0000 1.9957 1.9989 418.7094 419.5256 0.1223 -1.0000 -1.0000 4229742 1582422233.50 151.5828 59.9973 32.0000 1.9948 1.9980 418.8534 419.6708 0.1223 -1.0000 -1.0000 4230171 1582422233.60 151.5828 59.9973 32.0000 1.9959 1.9991 418.7786 419.5971 0.1225 -1.0000 -1.0000 4230241 1582422233.70 151.5828 59.9973 32.0000 1.9955 1.9987 418.8926 419.7105 0.1225 -1.0000 -1.0000 4230311 1582422233.80 151.5828 59.9973 32.0000 1.9944 1.9976 419.0753 419.8939 0.1225 -1.0000 -1.0000 4230371 1582422233.90 151.5828 59.9973 32.0000 1.9954 1.9986 419.2991 420.1185 0.1225 -1.0000 -1.0000 4230451 1582422234.00 151.5828 59.9973 32.0000 1.9957 1.9989 419.1714 419.9898 0.1225 -1.0000 -1.0000 4230521 1582422234.10 151.5828 59.9973 32.0000 1.9970 2.0002 418.9187 419.7370 0.1225 -1.0000 -1.0000 4230581 1582422234.20 151.5600 59.9973 32.0000 1.9959 1.9991 418.5390 419.3564 0.1225 -1.0000 -1.0000 4230651 1582422234.30 151.5600 59.9973 32.0000 1.9964 1.9996 418.7189 419.5373 0.1226 -1.0000 -1.0000 4230711 1582422234.40 151.5600 59.9973 32.0000 1.9955 1.9987 419.0487 419.8682 0.1227 -1.0000 -1.0000 4230781 1582422234.50 151.5600 59.9973 32.0000 1.9961 1.9993 418.9886 419.8094 0.1228 -1.0000 -1.0000 4230851 1582422234.60 151.5600 59.9973 32.0000 1.9962 1.9994 418.6157 419.4341 0.1226 -1.0000 -1.0000 4230911 1582422234.70 151.2616 59.9973 32.0000 1.9960 1.9992 418.6636 419.4826 0.1227 -1.0000 -1.0000 4230981 1582422234.80 151.2616 59.9973 32.0000 1.9942 1.9974 418.7970 419.6152 0.1225 -1.0000 -1.0000 4231051 1582422234.90 151.2616 59.9973 32.0000 1.9941 1.9973 419.0391 419.8580 0.1225 -1.0000 -1.0000 4231121 1582422235.00 151.2852 59.9973 32.0000 1.9953 1.9985 419.1668 419.9855 0.1224 -1.0000 -1.0000 4231181 1582422235.10 151.4189 59.9971 32.0000 1.9966 1.9998 419.2416 420.0593 0.1224 -1.0000 -1.0000 4231251 1582422235.20 151.4189 59.9971 32.0000 1.9962 1.9994 418.9391 419.7572 0.1225 -1.0000 -1.0000 4231311 1582422235.30 151.4189 59.9971 32.0000 1.9967 1.9999 418.7749 419.5918 0.1223 -1.0000 -1.0000 4231391 1582422235.40 151.4189 59.9971 32.0000 1.9966 1.9999 418.6678 419.4843 0.1223 -1.0000 -1.0000 4231451 1582422235.50 151.4189 59.9971 32.0000 1.9965 1.9997 418.6435 419.4591 0.1221 -1.0000 -1.0000 4231511 1582422235.60 151.4189 59.9971 32.0000 1.9950 1.9982 419.0898 419.9057 0.1221 -1.0000 -1.0000 4231590 1582422235.70 151.4189 59.9971 32.0000 1.9938 1.9970 418.9027 419.7190 0.1223 -1.0000 -1.0000 4231651 1582422235.80 151.4189 59.9971 32.0000 1.9955 1.9987 419.0573 419.8732 0.1221 -1.0000 -1.0000 4231710 1582422235.90 151.4189 59.9971 32.0000 1.9952 1.9984 419.0884 419.9053 0.1222 -1.0000 -1.0000 4231790 1582422236.00 151.4189 59.9971 32.0000 1.9958 1.9990 418.9920 419.8080 0.1221 -1.0000 -1.0000 4231910 1582422236.10 151.4189 59.9971 32.0000 1.9951 1.9983 418.9610 419.7787 0.1224 -1.0000 -1.0000 4231970 1582422236.20 151.7133 59.9971 32.0000 1.9958 1.9990 418.9832 419.8000 0.1222 -1.0000 -1.0000 4232050 1582422236.30 151.7133 59.9971 32.0000 1.9947 1.9979 418.8465 419.6633 0.1223 -1.0000 -1.0000 4232110 1582422236.40 151.7133 59.9971 32.0000 1.9951 1.9984 418.7152 419.5321 0.1223 -1.0000 -1.0000 4232170 1582422236.50 151.7133 59.9971 32.0000 1.9961 1.9993 418.7433 419.5600 0.1223 -1.0000 -1.0000 4233250 1582422236.60 151.7133 59.9971 32.0000 1.9967 2.0000 418.7708 419.5883 0.1224 -1.0000 -1.0000 4233310 1582422236.70 151.7133 59.9971 32.0000 1.9947 1.9980 419.0229 419.8407 0.1224 -1.0000 -1.0000 4233370 1582422236.80 151.5933 59.9971 32.0000 1.9940 1.9972 419.0150 419.8329 0.1224 -1.0000 -1.0000 4233440 1582422236.90 151.5933 59.9971 32.0000 1.9941 1.9973 419.1846 420.0021 0.1222 -1.0000 -1.0000 4233509 1582422237.00 151.5933 59.9971 32.0000 1.9957 1.9989 419.0976 419.9144 0.1224 -1.0000 -1.0000 4233569 1582422237.10 151.5933 59.9971 32.0000 1.9965 1.9997 418.8616 419.6780 0.1221 -1.0000 -1.0000 4233650 1582422237.20 151.5933 59.9971 32.0000 1.9948 1.9980 418.7418 419.5571 0.1221 -1.0000 -1.0000 4233709 1582422237.30 151.5595 59.9971 32.0000 1.9957 1.9989 418.5761 419.3916 0.1223 -1.0000 -1.0000 4233789 1582422237.40 151.4966 59.9971 32.0000 1.9948 1.9980 418.8601 419.6761 0.1222 -1.0000 -1.0000 4233849 1582422237.50 151.4966 59.9971 32.0000 1.9939 1.9971 419.1789 419.9953 0.1222 -1.0000 -1.0000 4233909 1582422237.60 151.4966 59.9971 32.0000 1.9943 1.9975 419.2078 420.0247 0.1222 -1.0000 -1.0000 4234169 1582422237.70 151.4966 59.9971 32.0000 1.9934 1.9965 419.0738 419.8884 0.1219 -1.0000 -1.0000 4234239 1582422237.80 151.4966 59.9971 32.0000 1.9950 1.9982 418.8267 419.6416 0.1220 -1.0000 -1.0000 4234299 1582422237.90 151.4798 59.9971 32.0000 1.9944 1.9976 418.7580 419.5719 0.1218 -1.0000 -1.0000 4234369 1582422238.00 151.4798 59.9971 32.0000 1.9955 1.9986 418.7601 419.5742 0.1219 -1.0000 -1.0000 4234429 1582422238.10 151.4798 59.9971 32.0000 1.9954 1.9986 418.7709 419.5849 0.1219 -1.0000 -1.0000 4234659 1582422238.20 151.4798 59.9971 32.0000 1.9962 1.9994 418.8318 419.6441 0.1216 -1.0000 -1.0000 4234729 1582422238.30 151.4798 59.9971 32.0000 1.9956 1.9988 418.7498 419.5624 0.1217 -1.0000 -1.0000 4234799 1582422238.40 151.4798 59.9971 32.0000 1.9955 1.9987 418.7441 419.5576 0.1219 -1.0000 -1.0000 4234859 1582422238.50 151.4798 59.9971 32.0000 1.9963 1.9995 418.6746 419.4880 0.1218 -1.0000 -1.0000 4234929 1582422238.60 151.4798 59.9971 32.0000 1.9974 2.0006 418.7674 419.5808 0.1217 -1.0000 -1.0000 4234989 1582422238.70 151.4798 59.9971 32.0000 1.9960 1.9992 418.8388 419.6530 0.1220 -1.0000 -1.0000 4235059 1582422238.80 151.4798 59.9971 32.0000 1.9954 1.9986 418.9806 419.7948 0.1219 -1.0000 -1.0000 4235129 1582422238.90 151.4798 59.9971 32.0000 1.9963 1.9995 418.8682 419.6837 0.1221 -1.0000 -1.0000 4235189 1582422239.00 151.6592 59.9971 32.0000 1.9978 2.0010 418.7429 419.5576 0.1220 -1.0000 -1.0000 4235249 1582422239.10 151.6592 59.9971 32.0000 1.9965 1.9997 418.8191 419.6354 0.1222 -1.0000 -1.0000 4235388 1582422239.20 151.6592 59.9971 32.0000 1.9951 1.9983 419.1496 419.9662 0.1221 -1.0000 -1.0000 4235458 1582422239.30 151.6592 59.9971 32.0000 1.9955 1.9987 419.1172 419.9349 0.1224 -1.0000 -1.0000 4235528 1582422239.40 151.6592 59.9971 32.0000 1.9955 1.9987 419.1570 419.9738 0.1222 -1.0000 -1.0000 4235588 1582422239.50 151.6592 59.9971 32.0000 1.9962 1.9994 419.0161 419.8324 0.1222 -1.0000 -1.0000 4235648 1582422239.60 151.6592 59.9971 32.0000 1.9966 1.9998 418.7582 419.5735 0.1222 -1.0000 -1.0000 4235908 1582422239.70 151.3239 59.9993 32.0000 1.9945 1.9978 418.7611 419.5777 0.1222 -1.0000 -1.0000 4235968 1582422239.80 151.3239 59.9993 32.0000 1.9954 1.9986 418.7205 419.5362 0.1222 -1.0000 -1.0000 4236038 1582422239.90 151.3239 59.9993 32.0000 1.9968 2.0000 418.8411 419.6568 0.1222 -1.0000 -1.0000 4236108 1582422240.00 151.3239 59.9993 32.0000 1.9948 1.9980 418.8361 419.6524 0.1222 -1.0000 -1.0000 4236168 1582422240.10 151.3239 59.9993 32.0000 1.9947 1.9979 418.9373 419.7544 0.1224 -1.0000 -1.0000 4236458 1582422240.20 151.3239 59.9993 32.0000 1.9952 1.9984 418.8897 419.7067 0.1223 -1.0000 -1.0000 4236538 1582422240.30 151.3239 59.9993 32.0000 1.9944 1.9976 418.9468 419.7644 0.1225 -1.0000 -1.0000 4236598 1582422240.40 151.3491 59.9993 32.0000 1.9945 1.9977 419.1202 419.9385 0.1224 -1.0000 -1.0000 4236658 1582422240.50 151.6770 59.9993 32.0000 1.9944 1.9976 419.0748 419.8929 0.1225 -1.0000 -1.0000 4236728 1582422240.60 151.6770 59.9993 32.0000 1.9959 1.9991 419.1438 419.9624 0.1224 -1.0000 -1.0000 4236908 1582422240.70 151.6770 59.9993 32.0000 1.9956 1.9988 419.2241 420.0442 0.1227 -1.0000 -1.0000 4236968 1582422240.80 151.6770 59.9993 32.0000 1.9947 1.9979 418.9484 419.7683 0.1226 -1.0000 -1.0000 4237048 1582422240.90 151.6844 59.9993 32.0000 1.9942 1.9974 418.9195 419.7382 0.1226 -1.0000 -1.0000 4237108 1582422241.00 151.7806 59.9993 32.0000 1.9968 2.0000 418.8129 419.6326 0.1227 -1.0000 -1.0000 4237168 1582422241.10 151.7806 59.9993 32.0000 1.9971 2.0003 418.9381 419.7578 0.1227 -1.0000 -1.0000 4237407 1582422241.20 151.7806 59.9993 32.0000 1.9960 1.9992 419.1929 420.0129 0.1227 -1.0000 -1.0000 4237467 1582422241.30 151.7806 59.9993 32.0000 1.9954 1.9986 419.1825 420.0030 0.1228 -1.0000 -1.0000 4237547 1582422241.40 151.7708 59.9993 32.0000 1.9968 2.0000 419.1085 419.9282 0.1226 -1.0000 -1.0000 4237607 1582422241.50 151.4416 59.9993 32.0000 1.9963 1.9995 418.7711 419.5900 0.1227 -1.0000 -1.0000 4237677 1582422241.60 151.4416 59.9993 32.0000 1.9958 1.9990 418.6370 419.4564 0.1227 -1.0000 -1.0000 4237907 1582422241.70 151.4416 59.9993 32.0000 1.9954 1.9986 418.6732 419.4915 0.1225 -1.0000 -1.0000 4237977 1582422241.80 151.4416 59.9993 32.0000 1.9953 1.9985 418.8337 419.6512 0.1224 -1.0000 -1.0000 4238037 1582422241.90 151.4416 59.9993 32.0000 1.9959 1.9991 418.7897 419.6067 0.1223 -1.0000 -1.0000 4238107 1582422242.00 151.4416 59.9993 32.0000 1.9964 1.9996 418.8042 419.6200 0.1222 -1.0000 -1.0000 4238167 1582422242.10 151.4154 59.9993 32.0000 1.9955 1.9987 418.9173 419.7338 0.1222 -1.0000 -1.0000 4238237 1582422242.20 151.4154 59.9993 32.0000 1.9951 1.9983 418.9716 419.7882 0.1222 -1.0000 -1.0000 4238417 1582422242.30 151.4154 59.9993 32.0000 1.9939 1.9971 418.9984 419.8134 0.1219 -1.0000 -1.0000 4238477 1582422242.40 151.4154 59.9993 32.0000 1.9950 1.9982 419.0432 419.8582 0.1220 -1.0000 -1.0000 4238547 1582422242.50 151.4154 59.9993 32.0000 1.9966 1.9998 418.8722 419.6866 0.1220 -1.0000 -1.0000 4238617 1582422242.60 151.3556 59.9993 32.0000 1.9970 2.0002 418.8425 419.6567 0.1218 -1.0000 -1.0000 4238677 1582422242.70 151.3556 59.9993 32.0000 1.9966 1.9998 418.7205 419.5365 0.1222 -1.0000 -1.0000 4239176 1582422242.80 151.3556 59.9993 32.0000 1.9966 1.9998 418.7523 419.5664 0.1218 -1.0000 -1.0000 4239256 1582422242.90 151.3556 59.9993 32.0000 1.9965 1.9996 418.7405 419.5547 0.1220 -1.0000 -1.0000 4239316 1582422243.00 151.3556 59.9993 32.0000 1.9959 1.9991 418.7223 419.5351 0.1219 -1.0000 -1.0000 4239376 1582422243.10 151.4395 59.9993 32.0000 1.9959 1.9991 418.6748 419.4894 0.1220 -1.0000 -1.0000 4239456 1582422243.20 151.4658 59.9993 32.0000 1.9953 1.9985 418.7706 419.5836 0.1218 -1.0000 -1.0000 4239696 1582422243.30 151.4658 59.9993 32.0000 1.9947 1.9979 418.8838 419.6976 0.1219 -1.0000 -1.0000 4239766 1582422243.40 151.4658 59.9993 32.0000 1.9953 1.9985 418.8816 419.6959 0.1219 -1.0000 -1.0000 4239826 1582422243.50 151.4658 59.9993 32.0000 1.9963 1.9995 418.9004 419.7168 0.1221 -1.0000 -1.0000 4239886 1582422243.60 151.4658 59.9993 32.0000 1.9955 1.9987 419.0187 419.8331 0.1220 -1.0000 -1.0000 4239966 1582422243.70 151.5461 59.9993 32.0000 1.9949 1.9981 418.8875 419.7024 0.1220 -1.0000 -1.0000 4240026 1582422243.80 151.5461 59.9993 32.0000 1.9952 1.9984 418.8998 419.7148 0.1220 -1.0000 -1.0000 4240086 1582422243.90 151.5461 59.9993 32.0000 1.9960 1.9992 418.9195 419.7339 0.1219 -1.0000 -1.0000 4240156 1582422244.00 151.5461 59.9993 32.0000 1.9966 1.9998 419.0427 419.8582 0.1221 -1.0000 -1.0000 4240226 1582422244.10 151.5461 59.9993 32.0000 1.9964 1.9996 418.8607 419.6753 0.1219 -1.0000 -1.0000 4240286 1582422244.20 151.4938 59.9993 32.0000 1.9961 1.9993 418.8868 419.7019 0.1221 -1.0000 -1.0000 4240706 1582422244.30 151.4938 59.9993 32.0000 1.9964 1.9996 418.6820 419.4961 0.1220 -1.0000 -1.0000 4240766 1582422244.40 151.4938 59.9993 32.0000 1.9963 1.9995 419.2694 420.0854 0.1221 -1.0000 -1.0000 4240826 1582422244.50 151.4938 59.9993 32.0000 1.9957 1.9989 419.0695 419.8860 0.1222 -1.0000 -1.0000 4240896 1582422244.60 151.4938 59.9993 32.0000 1.9963 1.9995 418.6422 419.4555 0.1220 -1.0000 -1.0000 4240966 1582422244.70 151.5000 59.9989 32.0000 1.9964 1.9996 418.7472 419.5632 0.1221 -1.0000 -1.0000 4241026 1582422244.80 151.5385 59.9968 32.0000 1.9969 2.0001 418.7747 419.5885 0.1219 -1.0000 -1.0000 4241095 1582422244.90 151.5385 59.9968 32.0000 1.9963 1.9995 418.7289 419.5427 0.1219 -1.0000 -1.0000 4241175 1582422245.00 151.5385 59.9968 32.0000 1.9961 1.9993 419.1016 419.9169 0.1220 -1.0000 -1.0000 4241236 1582422245.10 151.5385 59.9968 32.0000 1.9975 2.0007 419.0246 419.8382 0.1217 -1.0000 -1.0000 4241305 1582422245.20 151.5385 59.9968 32.0000 1.9951 1.9983 418.8721 419.6872 0.1221 -1.0000 -1.0000 4241445 1582422245.30 151.5385 59.9968 32.0000 1.9953 1.9985 418.9599 419.7758 0.1221 -1.0000 -1.0000 4241515 1582422245.40 151.5385 59.9968 32.0000 1.9951 1.9983 419.0710 419.8861 0.1220 -1.0000 -1.0000 4241585 1582422245.50 151.7714 59.9968 32.0000 1.9955 1.9987 418.6990 419.5137 0.1221 -1.0000 -1.0000 4241645 1582422245.60 151.7714 59.9968 32.0000 1.9966 1.9998 418.6836 419.4982 0.1220 -1.0000 -1.0000 4241725 1582422245.70 151.7714 59.9968 32.0000 1.9966 1.9998 418.9781 419.7929 0.1220 -1.0000 -1.0000 4241945 1582422245.80 151.7714 59.9968 32.0000 1.9952 1.9984 419.0264 419.8433 0.1222 -1.0000 -1.0000 4242005 1582422245.90 151.7714 59.9968 32.0000 1.9968 1.9999 419.1912 420.0076 0.1222 -1.0000 -1.0000 4242075 1582422246.00 151.7714 59.9968 32.0000 1.9967 1.9999 419.2511 420.0663 0.1220 -1.0000 -1.0000 4242145 1582422246.10 151.7714 59.9968 32.0000 1.9956 1.9988 419.0683 419.8844 0.1221 -1.0000 -1.0000 4242205 1582422246.20 151.7714 59.9968 32.0000 1.9973 2.0005 418.6799 419.4952 0.1221 -1.0000 -1.0000 4242285 1582422246.30 151.7714 59.9968 32.0000 1.9978 2.0010 418.7810 419.5971 0.1222 -1.0000 -1.0000 4242405 1582422246.40 151.7714 59.9968 32.0000 1.9976 2.0008 419.0019 419.8178 0.1221 -1.0000 -1.0000 4242475 1582422246.50 151.7714 59.9968 32.0000 1.9952 1.9984 418.8646 419.6802 0.1221 -1.0000 -1.0000 4242555 1582422246.60 151.5256 59.9968 32.0000 1.9931 1.9963 419.0362 419.8517 0.1221 -1.0000 -1.0000 4242615 1582422246.70 151.5256 59.9968 32.0000 1.9934 1.9966 419.0091 419.8244 0.1220 -1.0000 -1.0000 4242695 1582422246.80 151.5256 59.9968 32.0000 1.9948 1.9980 419.0754 419.8920 0.1222 -1.0000 -1.0000 4243184 1582422246.90 151.5256 59.9968 32.0000 1.9967 1.9999 419.1567 419.9723 0.1220 -1.0000 -1.0000 4243244 1582422247.00 151.5256 59.9968 32.0000 1.9973 2.0005 419.0045 419.8199 0.1220 -1.0000 -1.0000 4243314 1582422247.10 151.4718 59.9968 32.0000 1.9962 1.9994 418.9196 419.7329 0.1218 -1.0000 -1.0000 4243384 1582422247.20 151.4104 59.9968 32.0000 1.9957 1.9989 418.9579 419.7723 0.1219 -1.0000 -1.0000 4243454 1582422247.30 151.4104 59.9968 32.0000 1.9965 1.9997 418.7705 419.5839 0.1218 -1.0000 -1.0000 4243684 1582422247.40 151.4104 59.9968 32.0000 1.9965 1.9997 418.6991 419.5117 0.1218 -1.0000 -1.0000 4243754 1582422247.50 151.4104 59.9968 32.0000 1.9959 1.9991 418.6397 419.4523 0.1216 -1.0000 -1.0000 4243814 1582422247.60 151.4104 59.9968 32.0000 1.9958 1.9990 418.7779 419.5900 0.1216 -1.0000 -1.0000 4243884 1582422247.70 151.4433 59.9968 32.0000 1.9964 1.9996 419.1133 419.9254 0.1215 -1.0000 -1.0000 4243954 1582422247.80 151.4433 59.9968 32.0000 1.9959 1.9991 419.1150 419.9262 0.1213 -1.0000 -1.0000 4244174 1582422247.90 151.4433 59.9968 32.0000 1.9975 2.0007 418.9036 419.7143 0.1213 -1.0000 -1.0000 4244244 1582422248.00 151.4433 59.9968 32.0000 1.9974 2.0006 418.8181 419.6278 0.1213 -1.0000 -1.0000 4244314 1582422248.10 151.4433 59.9968 32.0000 1.9966 1.9997 419.2724 420.0839 0.1214 -1.0000 -1.0000 4244374 1582422248.20 151.4843 59.9968 32.0000 1.9953 1.9985 419.2598 420.0700 0.1213 -1.0000 -1.0000 4244444 1582422248.30 151.5784 59.9968 32.0000 1.9954 1.9986 418.9762 419.7864 0.1212 -1.0000 -1.0000 4244684 1582422248.40 151.5784 59.9968 32.0000 1.9959 1.9991 418.7190 419.5277 0.1211 -1.0000 -1.0000 4244744 1582422248.50 151.5784 59.9968 32.0000 1.9968 2.0000 418.9131 419.7222 0.1211 -1.0000 -1.0000 4244823 1582422248.60 151.5784 59.9968 32.0000 1.9974 2.0006 418.9252 419.7344 0.1211 -1.0000 -1.0000 4244883 1582422248.70 151.5784 59.9968 32.0000 1.9945 1.9976 419.0308 419.8392 0.1210 -1.0000 -1.0000 4244954 1582422248.80 151.5881 59.9968 32.0000 1.9953 1.9985 419.1059 419.9150 0.1211 -1.0000 -1.0000 4245023 1582422248.90 151.5881 59.9968 32.0000 1.9981 2.0013 418.9142 419.7228 0.1210 -1.0000 -1.0000 4245083 1582422249.00 151.5881 59.9968 32.0000 1.9973 2.0005 418.7344 419.5412 0.1209 -1.0000 -1.0000 4245143 1582422249.10 151.5881 59.9968 32.0000 1.9949 1.9981 419.0259 419.8349 0.1210 -1.0000 -1.0000 4245223 1582422249.20 151.5881 59.9968 32.0000 1.9945 1.9977 419.1912 419.9999 0.1211 -1.0000 -1.0000 4245283 1582422249.30 151.5881 59.9968 32.0000 1.9946 1.9978 419.1656 419.9755 0.1211 -1.0000 -1.0000 4246143 1582422249.40 151.3534 59.9968 32.0000 1.9958 1.9990 419.1907 419.9986 0.1209 -1.0000 -1.0000 4246213 1582422249.50 151.3534 59.9968 32.0000 1.9974 2.0006 418.8095 419.6183 0.1212 -1.0000 -1.0000 4246293 1582422249.60 151.3534 59.9968 32.0000 1.9963 1.9994 418.6843 419.4933 0.1213 -1.0000 -1.0000 4246363 1582422249.70 151.3534 59.9968 32.0000 1.9950 1.9982 418.7448 419.5555 0.1214 -1.0000 -1.0000 4246423 1582422249.80 151.3534 59.9968 32.0000 1.9957 1.9989 418.6655 419.4747 0.1212 -1.0000 -1.0000 4246493 1582422249.90 151.5940 59.9927 32.0000 1.9945 1.9977 419.0993 419.9094 0.1212 -1.0000 -1.0000 4246563 1582422250.00 151.5940 59.9927 32.0000 1.9953 1.9985 419.1773 419.9883 0.1215 -1.0000 -1.0000 4246623 1582422250.10 151.5940 59.9927 32.0000 1.9950 1.9982 419.1593 419.9702 0.1213 -1.0000 -1.0000 4246682 1582422250.20 151.5940 59.9927 32.0000 1.9963 1.9995 419.1518 419.9630 0.1213 -1.0000 -1.0000 4246762 1582422250.30 151.5940 59.9927 32.0000 1.9951 1.9983 419.1790 419.9908 0.1216 -1.0000 -1.0000 4246823 1582422250.40 151.5940 59.9927 32.0000 1.9947 1.9979 418.8743 419.6861 0.1215 -1.0000 -1.0000 4246882 1582422250.50 151.5814 59.9927 32.0000 1.9971 2.0003 418.8268 419.6375 0.1214 -1.0000 -1.0000 4246962 1582422250.60 151.5814 59.9927 32.0000 1.9958 1.9990 418.7279 419.5377 0.1212 -1.0000 -1.0000 4247022 1582422250.70 151.5814 59.9927 32.0000 1.9945 1.9977 419.1027 419.9141 0.1215 -1.0000 -1.0000 4247082 1582422250.80 151.5814 59.9927 32.0000 1.9951 1.9983 419.2266 420.0393 0.1216 -1.0000 -1.0000 4247162 1582422250.90 151.5814 59.9927 32.0000 1.9937 1.9968 419.2451 420.0570 0.1214 -1.0000 -1.0000 4247222 1582422251.00 151.4136 59.9927 32.0000 1.9966 1.9998 418.6159 419.4259 0.1214 -1.0000 -1.0000 4247282 1582422251.10 151.4136 59.9927 32.0000 1.9974 2.0006 418.7148 419.5255 0.1214 -1.0000 -1.0000 4247362 1582422251.20 151.4136 59.9927 32.0000 1.9965 1.9997 418.8739 419.6848 0.1214 -1.0000 -1.0000 4247422 1582422251.30 151.4136 59.9927 32.0000 1.9947 1.9979 419.1310 419.9433 0.1215 -1.0000 -1.0000 4247502 1582422251.40 151.4136 59.9927 32.0000 1.9957 1.9988 419.0798 419.8924 0.1217 -1.0000 -1.0000 4247922 1582422251.50 151.4136 59.9927 32.0000 1.9968 2.0000 418.9404 419.7539 0.1217 -1.0000 -1.0000 4247982 1582422251.60 151.4136 59.9927 32.0000 1.9945 1.9977 418.7551 419.5664 0.1215 -1.0000 -1.0000 4248062 1582422251.70 151.4136 59.9927 32.0000 1.9956 1.9988 418.6375 419.4474 0.1213 -1.0000 -1.0000 4248122 1582422251.80 151.4136 59.9927 32.0000 1.9974 2.0006 418.6316 419.4418 0.1214 -1.0000 -1.0000 4248182 1582422251.90 151.4136 59.9927 32.0000 1.9965 1.9997 418.7562 419.5669 0.1214 -1.0000 -1.0000 4248262 1582422252.00 151.4136 59.9927 32.0000 1.9957 1.9988 418.6417 419.4515 0.1213 -1.0000 -1.0000 4248322 1582422252.10 151.5696 59.9927 32.0000 1.9956 1.9988 419.1941 420.0046 0.1214 -1.0000 -1.0000 4248392 1582422252.20 151.5696 59.9927 32.0000 1.9951 1.9983 419.1748 419.9870 0.1215 -1.0000 -1.0000 4248462 1582422252.30 151.5696 59.9927 32.0000 1.9954 1.9986 419.1390 419.9513 0.1216 -1.0000 -1.0000 4248521 1582422252.40 151.5696 59.9927 32.0000 1.9953 1.9984 418.9390 419.7519 0.1218 -1.0000 -1.0000 4248672 1582422252.50 151.5696 59.9927 32.0000 1.9964 1.9996 418.8719 419.6863 0.1220 -1.0000 -1.0000 4248741 1582422252.60 151.5696 59.9927 32.0000 1.9967 1.9999 418.7481 419.5617 0.1219 -1.0000 -1.0000 4248811 1582422252.70 151.5696 59.9927 32.0000 1.9950 1.9982 418.9101 419.7251 0.1220 -1.0000 -1.0000 4248871 1582422252.80 151.4889 59.9927 32.0000 1.9941 1.9973 418.9452 419.7612 0.1221 -1.0000 -1.0000 4248941 1582422252.90 151.4889 59.9927 32.0000 1.9942 1.9974 419.0522 419.8668 0.1220 -1.0000 -1.0000 4250001 1582422253.00 151.4889 59.9927 32.0000 1.9965 1.9997 419.1902 420.0059 0.1220 -1.0000 -1.0000 4250071 1582422253.10 151.4889 59.9927 32.0000 1.9963 1.9995 419.2008 420.0163 0.1221 -1.0000 -1.0000 4250141 1582422253.20 151.4889 59.9927 32.0000 1.9972 2.0004 418.6151 419.4303 0.1221 -1.0000 -1.0000 4250201 1582422253.30 151.4889 59.9927 32.0000 1.9952 1.9984 418.6860 419.5007 0.1220 -1.0000 -1.0000 4250281 1582422253.40 151.4889 59.9927 32.0000 1.9950 1.9982 418.8052 419.6196 0.1220 -1.0000 -1.0000 4250341 1582422253.50 151.4889 59.9927 32.0000 1.9941 1.9973 419.2073 420.0226 0.1220 -1.0000 -1.0000 4250400 1582422253.60 151.4889 59.9927 32.0000 1.9944 1.9976 419.3018 420.1185 0.1222 -1.0000 -1.0000 4250470 1582422253.70 151.4889 59.9927 32.0000 1.9942 1.9974 419.0466 419.8630 0.1221 -1.0000 -1.0000 4250540 1582422253.80 151.4889 59.9927 32.0000 1.9944 1.9976 419.0005 419.8154 0.1220 -1.0000 -1.0000 4250600 1582422253.90 151.4681 59.9927 32.0000 1.9956 1.9988 418.8376 419.6539 0.1222 -1.0000 -1.0000 4250670 1582422254.00 151.4681 59.9927 32.0000 1.9955 1.9987 418.8937 419.7098 0.1222 -1.0000 -1.0000 4250740 1582422254.10 151.4681 59.9927 32.0000 1.9944 1.9976 418.8744 419.6913 0.1224 -1.0000 -1.0000 4250800 1582422254.20 151.4681 59.9927 32.0000 1.9947 1.9979 418.9046 419.7223 0.1223 -1.0000 -1.0000 4250870 1582422254.30 151.4681 59.9927 32.0000 1.9952 1.9984 418.6992 419.5153 0.1223 -1.0000 -1.0000 4250930 1582422254.40 151.4681 59.9927 32.0000 1.9965 1.9997 418.6146 419.4302 0.1221 -1.0000 -1.0000 4250990 1582422254.50 151.2944 59.9929 32.0000 1.9963 1.9995 418.8329 419.6487 0.1221 -1.0000 -1.0000 4251070 1582422254.60 151.2944 59.9929 32.0000 1.9943 1.9975 418.8314 419.6469 0.1222 -1.0000 -1.0000 4251130 1582422254.70 151.2944 59.9929 32.0000 1.9944 1.9976 418.8169 419.6323 0.1221 -1.0000 -1.0000 4251190 1582422254.80 151.2944 59.9929 32.0000 1.9942 1.9974 418.9511 419.7670 0.1222 -1.0000 -1.0000 4251270 1582422254.90 151.2944 59.9929 32.0000 1.9950 1.9982 418.8395 419.6553 0.1221 -1.0000 -1.0000 4251710 1582422255.00 151.2944 59.9929 32.0000 1.9943 1.9975 418.8889 419.7060 0.1222 -1.0000 -1.0000 4251770 1582422255.10 151.2944 59.9929 32.0000 1.9942 1.9974 418.9521 419.7678 0.1222 -1.0000 -1.0000 4251850 1582422255.20 151.2944 59.9929 32.0000 1.9954 1.9986 418.9514 419.7679 0.1222 -1.0000 -1.0000 4251910 1582422255.30 151.2944 59.9929 32.0000 1.9947 1.9979 418.8697 419.6846 0.1221 -1.0000 -1.0000 4251980 1582422255.40 151.2944 59.9929 32.0000 1.9951 1.9983 418.7651 419.5802 0.1220 -1.0000 -1.0000 4252040 1582422255.50 151.2944 59.9929 32.0000 1.9948 1.9980 418.8660 419.6808 0.1220 -1.0000 -1.0000 4252110 1582422255.60 151.3166 59.9929 32.0000 1.9945 1.9977 418.9826 419.7982 0.1221 -1.0000 -1.0000 4252180 1582422255.70 151.4369 59.9929 32.0000 1.9947 1.9979 418.9479 419.7626 0.1219 -1.0000 -1.0000 4252239 1582422255.80 151.4369 59.9929 32.0000 1.9956 1.9988 418.9894 419.8041 0.1219 -1.0000 -1.0000 4252309 1582422255.90 151.4369 59.9929 32.0000 1.9952 1.9984 418.8038 419.6175 0.1219 -1.0000 -1.0000 4252379 1582422256.00 151.4369 59.9929 32.0000 1.9945 1.9977 418.7575 419.5698 0.1216 -1.0000 -1.0000 4252440 1582422256.10 151.4369 59.9929 32.0000 1.9953 1.9985 419.1212 419.9350 0.1218 -1.0000 -1.0000 4252509 1582422256.20 151.4369 59.9929 32.0000 1.9951 1.9983 418.9425 419.7561 0.1218 -1.0000 -1.0000 4252579 1582422256.30 151.5033 59.9929 32.0000 1.9949 1.9981 419.0235 419.8366 0.1217 -1.0000 -1.0000 4252649 1582422256.40 151.5085 59.9929 32.0000 1.9940 1.9972 418.8535 419.6656 0.1216 -1.0000 -1.0000 4252709 1582422256.50 151.5085 59.9929 32.0000 1.9947 1.9979 418.8270 419.6392 0.1216 -1.0000 -1.0000 4252779 1582422256.60 151.5085 59.9929 32.0000 1.9949 1.9981 418.8618 419.6745 0.1217 -1.0000 -1.0000 4252839 1582422256.70 151.5085 59.9929 32.0000 1.9952 1.9984 418.9578 419.7707 0.1217 -1.0000 -1.0000 4252909 1582422256.80 151.5085 59.9929 32.0000 1.9957 1.9988 419.0558 419.8694 0.1218 -1.0000 -1.0000 4252979 1582422256.90 151.5085 59.9929 32.0000 1.9942 1.9974 419.1753 419.9877 0.1216 -1.0000 -1.0000 4253039 1582422257.00 151.5085 59.9929 32.0000 1.9960 1.9992 418.9889 419.8023 0.1218 -1.0000 -1.0000 4253689 1582422257.10 151.5085 59.9929 32.0000 1.9962 1.9994 419.0076 419.8210 0.1218 -1.0000 -1.0000 4253769 1582422257.20 151.5085 59.9929 32.0000 1.9952 1.9984 419.0931 419.9081 0.1219 -1.0000 -1.0000 4253829 1582422257.30 151.5085 59.9929 32.0000 1.9949 1.9981 418.9819 419.7952 0.1217 -1.0000 -1.0000 4253909 1582422257.40 151.6460 59.9929 32.0000 1.9955 1.9987 419.2171 420.0309 0.1219 -1.0000 -1.0000 4253979 1582422257.50 151.6460 59.9929 32.0000 1.9951 1.9983 418.8404 419.6555 0.1220 -1.0000 -1.0000 4254039 1582422257.60 151.6460 59.9929 32.0000 1.9966 1.9998 418.6348 419.4494 0.1221 -1.0000 -1.0000 4254109 1582422257.70 151.6460 59.9929 32.0000 1.9963 1.9995 419.0021 419.8170 0.1220 -1.0000 -1.0000 4254169 1582422257.80 151.6460 59.9929 32.0000 1.9925 1.9957 419.0966 419.9117 0.1220 -1.0000 -1.0000 4254239 1582422257.90 151.6460 59.9929 32.0000 1.9950 1.9982 419.0153 419.8301 0.1219 -1.0000 -1.0000 4254308 1582422258.00 151.6586 59.9929 32.0000 1.9951 1.9983 419.0617 419.8769 0.1220 -1.0000 -1.0000 4254398 1582422258.10 151.6929 59.9929 32.0000 1.9965 1.9997 419.1409 419.9571 0.1222 -1.0000 -1.0000 4254458 1582422258.20 151.6929 59.9929 32.0000 1.9984 2.0016 418.9746 419.7903 0.1221 -1.0000 -1.0000 4254528 1582422258.30 151.6929 59.9929 32.0000 1.9985 2.0017 418.8475 419.6621 0.1220 -1.0000 -1.0000 4254588 1582422258.40 151.6929 59.9929 32.0000 1.9963 1.9995 418.9554 419.7709 0.1220 -1.0000 -1.0000 4254658 1582422258.50 151.6929 59.9929 32.0000 1.9952 1.9984 419.1706 419.9866 0.1221 -1.0000 -1.0000 4254728 1582422258.60 151.6907 59.9929 32.0000 1.9944 1.9976 419.0381 419.8541 0.1222 -1.0000 -1.0000 4254788 1582422258.70 151.6907 59.9929 32.0000 1.9955 1.9987 418.8405 419.6566 0.1222 -1.0000 -1.0000 4254848 1582422258.80 151.6907 59.9929 32.0000 1.9974 2.0006 418.7177 419.5318 0.1219 -1.0000 -1.0000 4254928 1582422258.90 151.6907 59.9929 32.0000 1.9958 1.9990 418.8252 419.6397 0.1219 -1.0000 -1.0000 4254988 1582422259.00 151.6907 59.9929 32.0000 1.9950 1.9982 419.1461 419.9606 0.1218 -1.0000 -1.0000 4255168 1582422259.10 151.6907 59.9929 32.0000 1.9943 1.9975 419.2542 420.0691 0.1219 -1.0000 -1.0000 4255238 1582422259.20 151.6907 59.9929 32.0000 1.9960 1.9991 419.0960 419.9108 0.1220 -1.0000 -1.0000 4255298 1582422259.30 151.6907 59.9929 32.0000 1.9964 1.9996 419.0623 419.8772 0.1219 -1.0000 -1.0000 4255378 1582422259.40 151.6907 59.9929 32.0000 1.9974 2.0006 418.9536 419.7688 0.1220 -1.0000 -1.0000 4255438 1582422259.50 151.6907 59.9929 32.0000 1.9968 2.0000 418.6327 419.4477 0.1221 -1.0000 -1.0000 4256267 1582422259.60 151.6811 59.9931 32.0000 1.9973 2.0005 418.8846 419.7011 0.1223 -1.0000 -1.0000 4256347 1582422259.70 151.5463 59.9954 32.0000 1.9959 1.9991 419.0521 419.8685 0.1223 -1.0000 -1.0000 4256407 1582422259.80 151.5463 59.9954 32.0000 1.9965 1.9997 419.0507 419.8686 0.1224 -1.0000 -1.0000 4256467 1582422259.90 151.5463 59.9954 32.0000 1.9965 1.9997 418.8751 419.6926 0.1224 -1.0000 -1.0000 4256537 1582422260.00 151.5463 59.9954 32.0000 1.9973 2.0005 418.8070 419.6260 0.1226 -1.0000 -1.0000 4256607 1582422260.10 151.5463 59.9954 32.0000 1.9969 2.0002 418.7999 419.6181 0.1224 -1.0000 -1.0000 4256677 1582422260.20 151.5463 59.9954 32.0000 1.9963 1.9995 418.6111 419.4320 0.1229 -1.0000 -1.0000 4256747 1582422260.30 151.7023 59.9954 32.0000 1.9956 1.9988 418.8423 419.6620 0.1228 -1.0000 -1.0000 4256817 1582422260.40 151.7095 59.9954 32.0000 1.9958 1.9991 418.8417 419.6619 0.1228 -1.0000 -1.0000 4256877 1582422260.50 151.7095 59.9954 32.0000 1.9959 1.9991 419.2962 420.1183 0.1230 -1.0000 -1.0000 4256947 1582422260.60 151.7095 59.9954 32.0000 1.9942 1.9975 419.1647 419.9863 0.1229 -1.0000 -1.0000 4257407 1582422260.70 151.7095 59.9954 32.0000 1.9942 1.9974 419.0362 419.8589 0.1231 -1.0000 -1.0000 4257467 1582422260.80 151.7095 59.9954 32.0000 1.9945 1.9977 419.0480 419.8701 0.1231 -1.0000 -1.0000 4257547 1582422260.90 151.4306 59.9954 32.0000 1.9953 1.9985 418.8822 419.7039 0.1229 -1.0000 -1.0000 4257607 1582422261.00 151.4306 59.9954 32.0000 1.9954 1.9986 418.8820 419.7047 0.1232 -1.0000 -1.0000 4257667 1582422261.10 151.4306 59.9954 32.0000 1.9959 1.9992 418.8065 419.6301 0.1233 -1.0000 -1.0000 4257737 1582422261.20 151.4306 59.9954 32.0000 1.9959 1.9991 418.7568 419.5795 0.1232 -1.0000 -1.0000 4257807 1582422261.30 151.4306 59.9954 32.0000 1.9951 1.9983 418.6087 419.4302 0.1232 -1.0000 -1.0000 4257877 1582422261.40 151.6005 59.9954 32.0000 1.9956 1.9988 418.8524 419.6752 0.1231 -1.0000 -1.0000 4257937 1582422261.50 151.6005 59.9954 32.0000 1.9954 1.9986 418.7205 419.5444 0.1234 -1.0000 -1.0000 4257996 1582422261.60 151.6005 59.9954 32.0000 1.9959 1.9991 418.9215 419.7447 0.1232 -1.0000 -1.0000 4258186 1582422261.70 151.6005 59.9954 32.0000 1.9956 1.9988 418.8093 419.6318 0.1231 -1.0000 -1.0000 4258256 1582422261.80 151.6005 59.9954 32.0000 1.9962 1.9994 418.9391 419.7626 0.1232 -1.0000 -1.0000 4258316 1582422261.90 151.6005 59.9954 32.0000 1.9955 1.9987 419.0540 419.8769 0.1231 -1.0000 -1.0000 4258396 1582422262.00 151.3430 59.9954 32.0000 1.9940 1.9972 419.1184 419.9418 0.1233 -1.0000 -1.0000 4258456 1582422262.10 151.3070 59.9954 32.0000 1.9958 1.9990 419.1413 419.9660 0.1234 -1.0000 -1.0000 4258516 1582422262.20 151.3070 59.9954 32.0000 1.9972 2.0005 418.7666 419.5897 0.1232 -1.0000 -1.0000 4258596 1582422262.30 151.3070 59.9954 32.0000 1.9951 1.9983 418.8978 419.7204 0.1231 -1.0000 -1.0000 4258666 1582422262.40 151.3070 59.9954 32.0000 1.9937 1.9969 418.9235 419.7476 0.1233 -1.0000 -1.0000 4258736 1582422262.50 151.3070 59.9954 32.0000 1.9937 1.9969 418.8450 419.6674 0.1230 -1.0000 -1.0000 4258806 1582422262.60 151.3070 59.9954 32.0000 1.9940 1.9972 418.9257 419.7479 0.1231 -1.0000 -1.0000 4259036 1582422262.70 151.6653 59.9954 32.0000 1.9942 1.9974 419.0794 419.9018 0.1231 -1.0000 -1.0000 4259106 1582422262.80 151.6653 59.9954 32.0000 1.9944 1.9977 419.1130 419.9361 0.1232 -1.0000 -1.0000 4259176 1582422262.90 151.6653 59.9954 32.0000 1.9941 1.9973 419.0887 419.9134 0.1234 -1.0000 -1.0000 4259246 1582422263.00 151.6653 59.9954 32.0000 1.9939 1.9972 419.1399 419.9635 0.1233 -1.0000 -1.0000 4259306 1582422263.10 151.6653 59.9954 32.0000 1.9951 1.9983 418.8234 419.6471 0.1234 -1.0000 -1.0000 4259376 1582422263.20 151.5762 59.9954 32.0000 1.9965 1.9997 418.7396 419.5623 0.1232 -1.0000 -1.0000 4259456 1582422263.30 151.5406 59.9954 32.0000 1.9983 2.0015 418.8444 419.6684 0.1235 -1.0000 -1.0000 4259526 1582422263.40 151.5406 59.9954 32.0000 1.9966 1.9998 418.9340 419.7580 0.1232 -1.0000 -1.0000 4259586 1582422263.50 151.5406 59.9954 32.0000 1.9963 1.9996 418.8894 419.7133 0.1234 -1.0000 -1.0000 4259656 1582422263.60 151.5406 59.9954 32.0000 1.9959 1.9992 419.0632 419.8878 0.1234 -1.0000 -1.0000 4259725 1582422263.70 151.5406 59.9954 32.0000 1.9953 1.9986 419.1315 419.9554 0.1233 -1.0000 -1.0000 4300415 1582422263.80 151.5406 59.9954 32.0000 1.9950 1.9982 419.1617 419.9860 0.1234 -1.0000 -1.0000 4300475 1582422263.90 151.7310 59.9954 32.0000 1.9960 1.9992 418.9307 419.7548 0.1233 -1.0000 -1.0000 4300555 1582422264.00 151.7310 59.9954 32.0000 1.9974 2.0006 418.6526 419.4756 0.1232 -1.0000 -1.0000 4300615 1582422264.10 151.7310 59.9954 32.0000 1.9977 2.0009 418.9077 419.7303 0.1232 -1.0000 -1.0000 4300675 1582422264.20 151.7310 59.9954 32.0000 1.9944 1.9976 419.1208 419.9442 0.1232 -1.0000 -1.0000 4300745 1582422264.30 151.7310 59.9954 32.0000 1.9957 1.9989 419.0520 419.8759 0.1233 -1.0000 -1.0000 4300815 1582422264.40 151.7310 59.9954 32.0000 1.9954 1.9986 418.8716 419.6941 0.1231 -1.0000 -1.0000 4300875 1582422264.50 151.5488 59.9954 32.0000 1.9964 1.9997 418.8491 419.6706 0.1230 -1.0000 -1.0000 4300955 1582422264.60 151.5488 59.9954 32.0000 1.9942 1.9974 418.7742 419.5950 0.1230 -1.0000 -1.0000 4301025 1582422264.70 151.5488 59.9954 32.0000 1.9959 1.9991 418.8430 419.6642 0.1229 -1.0000 -1.0000 4301195 1582422264.80 151.5488 59.9954 32.0000 1.9967 1.9999 418.7459 419.5663 0.1228 -1.0000 -1.0000 4301265 1582422264.90 151.5488 59.9954 32.0000 1.9960 1.9992 418.7718 419.5916 0.1228 -1.0000 -1.0000 4301335 1582422265.00 151.5488 59.9954 32.0000 1.9960 1.9992 418.7832 419.6017 0.1225 -1.0000 -1.0000 4301395 1582422265.10 151.4755 59.9954 32.0000 1.9963 1.9995 418.8216 419.6395 0.1225 -1.0000 -1.0000 4301465 1582422265.20 151.3779 59.9954 32.0000 1.9953 1.9985 418.9287 419.7469 0.1224 -1.0000 -1.0000 4301694 1582422265.30 151.3779 59.9954 32.0000 1.9950 1.9982 419.1149 419.9324 0.1223 -1.0000 -1.0000 4301764 1582422265.40 151.3779 59.9954 32.0000 1.9940 1.9972 418.9881 419.8052 0.1223 -1.0000 -1.0000 4301824 1582422265.50 151.3779 59.9954 32.0000 1.9944 1.9976 418.9782 419.7938 0.1220 -1.0000 -1.0000 4301894 1582422265.60 151.3779 59.9954 32.0000 1.9949 1.9981 419.0024 419.8196 0.1224 -1.0000 -1.0000 4301965 1582422265.70 151.3779 59.9954 32.0000 1.9945 1.9977 418.9782 419.7956 0.1223 -1.0000 -1.0000 4302034 1582422265.80 151.3779 59.9954 32.0000 1.9957 1.9990 418.8820 419.6986 0.1223 -1.0000 -1.0000 4302094 1582422265.90 151.3779 59.9954 32.0000 1.9949 1.9981 418.7996 419.6157 0.1222 -1.0000 -1.0000 4302174 1582422266.00 151.3779 59.9954 32.0000 1.9964 1.9996 418.9832 419.7989 0.1222 -1.0000 -1.0000 4302234 1582422266.10 151.3875 59.9954 32.0000 1.9961 1.9993 418.8423 419.6587 0.1222 -1.0000 -1.0000 4302294 1582422266.20 151.7810 59.9954 32.0000 1.9961 1.9993 418.6955 419.5109 0.1222 -1.0000 -1.0000 4302434 1582422266.30 151.7810 59.9954 32.0000 1.9959 1.9991 418.8477 419.6636 0.1221 -1.0000 -1.0000 4302494 1582422266.40 151.7810 59.9954 32.0000 1.9936 1.9968 419.1776 419.9929 0.1219 -1.0000 -1.0000 4302564 1582422266.50 151.7810 59.9954 32.0000 1.9951 1.9983 419.1964 420.0126 0.1221 -1.0000 -1.0000 4302634 1582422266.60 151.7810 59.9954 32.0000 1.9968 2.0000 419.0604 419.8771 0.1223 -1.0000 -1.0000 4302694 1582422266.70 151.7810 59.9954 32.0000 1.9968 2.0000 418.8456 419.6622 0.1222 -1.0000 -1.0000 4302954 1582422266.80 151.5643 59.9954 32.0000 1.9951 1.9983 418.8795 419.6939 0.1219 -1.0000 -1.0000 4303024 1582422266.90 151.4841 59.9954 32.0000 1.9946 1.9978 419.0826 419.8977 0.1220 -1.0000 -1.0000 4303084 1582422267.00 151.4841 59.9954 32.0000 1.9928 1.9960 419.1606 419.9775 0.1222 -1.0000 -1.0000 4303144 1582422267.10 151.4841 59.9954 32.0000 1.9936 1.9968 419.2617 420.0789 0.1223 -1.0000 -1.0000 4303224 1582422267.20 151.4841 59.9954 32.0000 1.9943 1.9975 419.1216 419.9390 0.1222 -1.0000 -1.0000 4303444 1582422267.30 151.4841 59.9954 32.0000 1.9943 1.9975 419.1932 420.0104 0.1223 -1.0000 -1.0000 4303513 1582422267.40 151.4124 59.9954 32.0000 1.9941 1.9973 418.8950 419.7134 0.1225 -1.0000 -1.0000 4303584 1582422267.50 151.4124 59.9954 32.0000 1.9971 2.0003 418.7884 419.6069 0.1225 -1.0000 -1.0000 4303644 1582422267.60 151.4124 59.9954 32.0000 1.9962 1.9994 418.7712 419.5886 0.1224 -1.0000 -1.0000 4303714 1582422267.70 151.4124 59.9954 32.0000 1.9951 1.9983 418.8084 419.6269 0.1226 -1.0000 -1.0000 4303783 1582422267.80 151.6245 59.9954 32.0000 1.9954 1.9986 418.8038 419.6222 0.1225 -1.0000 -1.0000 4304213 1582422267.90 151.6757 59.9954 32.0000 1.9945 1.9977 419.0497 419.8701 0.1228 -1.0000 -1.0000 4304283 1582422268.00 151.6757 59.9954 32.0000 1.9955 1.9988 419.1512 419.9713 0.1227 -1.0000 -1.0000 4304343 1582422268.10 151.6757 59.9954 32.0000 1.9951 1.9983 419.3441 420.1649 0.1228 -1.0000 -1.0000 4304413 1582422268.20 151.6757 59.9954 32.0000 1.9948 1.9980 418.9015 419.7213 0.1227 -1.0000 -1.0000 4304483 1582422268.30 151.6757 59.9954 32.0000 1.9954 1.9986 418.7994 419.6199 0.1229 -1.0000 -1.0000 4304713 1582422268.40 151.6757 59.9954 32.0000 1.9960 1.9992 418.5869 419.4076 0.1229 -1.0000 -1.0000 4304773 1582422268.50 151.6757 59.9954 32.0000 1.9941 1.9973 418.8432 419.6634 0.1228 -1.0000 -1.0000 4304843 1582422268.60 151.2713 59.9954 32.0000 1.9946 1.9978 418.9866 419.8074 0.1229 -1.0000 -1.0000 4304903 1582422268.70 151.2713 59.9954 32.0000 1.9953 1.9985 419.1579 419.9789 0.1229 -1.0000 -1.0000 4304973 1582422268.80 151.2713 59.9954 32.0000 1.9943 1.9975 419.0672 419.8891 0.1228 -1.0000 -1.0000 4305972 1582422268.90 151.2713 59.9954 32.0000 1.9934 1.9966 419.0790 419.8987 0.1227 -1.0000 -1.0000 4306032 1582422269.00 151.2713 59.9954 32.0000 1.9937 1.9969 419.0716 419.8923 0.1228 -1.0000 -1.0000 4306102 1582422269.10 151.2713 59.9954 32.0000 1.9952 1.9984 419.1273 419.9481 0.1228 -1.0000 -1.0000 4306172 1582422269.20 151.5526 59.9954 32.0000 1.9972 2.0004 418.9686 419.7876 0.1226 -1.0000 -1.0000 4306232 1582422269.30 151.5526 59.9954 32.0000 1.9965 1.9997 418.8011 419.6201 0.1227 -1.0000 -1.0000 4306312 1582422269.40 151.5526 59.9954 32.0000 1.9969 2.0001 419.1127 419.9324 0.1226 -1.0000 -1.0000 4306372 1582422269.50 151.5526 59.9954 32.0000 1.9951 1.9984 419.0828 419.9010 0.1225 -1.0000 -1.0000 4306432 1582422269.60 151.5526 59.9954 32.0000 1.9955 1.9988 419.0728 419.8914 0.1225 -1.0000 -1.0000 4306512 1582422269.70 151.5898 59.9920 32.0000 1.9959 1.9991 418.7379 419.5546 0.1222 -1.0000 -1.0000 4306572 1582422269.80 151.6073 59.9903 32.0000 1.9972 2.0004 418.7490 419.5657 0.1223 -1.0000 -1.0000 4306632 1582422269.90 151.6073 59.9903 32.0000 1.9960 1.9992 418.7998 419.6171 0.1224 -1.0000 -1.0000 4306712 1582422270.00 151.6073 59.9903 32.0000 1.9953 1.9985 418.8810 419.6986 0.1224 -1.0000 -1.0000 4306772 1582422270.10 151.6073 59.9903 32.0000 1.9950 1.9982 419.0607 419.8776 0.1222 -1.0000 -1.0000 4306832 1582422270.20 151.6073 59.9903 32.0000 1.9954 1.9986 419.0447 419.8619 0.1223 -1.0000 -1.0000 4306902 1582422270.30 151.6073 59.9903 32.0000 1.9940 1.9972 419.0525 419.8709 0.1225 -1.0000 -1.0000 4306962 1582422270.40 151.4897 59.9903 32.0000 1.9937 1.9969 419.1776 419.9966 0.1226 -1.0000 -1.0000 4307032 1582422270.50 151.3278 59.9903 32.0000 1.9944 1.9976 419.0866 419.9060 0.1226 -1.0000 -1.0000 4307102 1582422270.60 151.3278 59.9903 32.0000 1.9947 1.9979 419.0786 419.8960 0.1223 -1.0000 -1.0000 4307172 1582422270.70 151.3278 59.9903 32.0000 1.9952 1.9985 419.0437 419.8618 0.1224 -1.0000 -1.0000 4307232 1582422270.80 151.3278 59.9903 32.0000 1.9956 1.9988 418.8806 419.6992 0.1227 -1.0000 -1.0000 4307301 1582422270.90 151.5374 59.9903 32.0000 1.9957 1.9989 418.8960 419.7144 0.1225 -1.0000 -1.0000 4307371 1582422271.00 151.5374 59.9903 32.0000 1.9961 1.9993 418.7955 419.6140 0.1226 -1.0000 -1.0000 4307432 1582422271.10 151.5374 59.9903 32.0000 1.9961 1.9993 418.7731 419.5906 0.1223 -1.0000 -1.0000 4307501 1582422271.20 151.5374 59.9903 32.0000 1.9964 1.9996 418.7218 419.5388 0.1224 -1.0000 -1.0000 4307571 1582422271.30 151.5374 59.9903 32.0000 1.9957 1.9989 418.9546 419.7725 0.1225 -1.0000 -1.0000 4307641 1582422271.40 151.5374 59.9903 32.0000 1.9945 1.9977 418.8933 419.7112 0.1224 -1.0000 -1.0000 4307701 1582422271.50 151.4816 59.9903 32.0000 1.9952 1.9984 418.9773 419.7946 0.1223 -1.0000 -1.0000 4307761 1582422271.60 151.4511 59.9903 32.0000 1.9935 1.9967 419.1057 419.9233 0.1225 -1.0000 -1.0000 4307841 1582422271.70 151.4511 59.9903 32.0000 1.9944 1.9976 419.1087 419.9276 0.1225 -1.0000 -1.0000 4307901 1582422271.80 151.4511 59.9903 32.0000 1.9945 1.9977 419.0007 419.8170 0.1222 -1.0000 -1.0000 4307971 1582422271.90 151.4511 59.9903 32.0000 1.9948 1.9980 418.8122 419.6292 0.1223 -1.0000 -1.0000 4308451 1582422272.00 151.4511 59.9903 32.0000 1.9961 1.9993 418.7357 419.5527 0.1225 -1.0000 -1.0000 4308511 1582422272.10 151.4511 59.9903 32.0000 1.9965 1.9997 418.6881 419.5035 0.1222 -1.0000 -1.0000 4308581 1582422272.20 151.3408 59.9903 32.0000 1.9951 1.9983 419.0566 419.8738 0.1223 -1.0000 -1.0000 4308651 1582422272.30 151.3188 59.9903 32.0000 1.9949 1.9981 419.1458 419.9627 0.1222 -1.0000 -1.0000 4308711 1582422272.40 151.3188 59.9903 32.0000 1.9940 1.9972 419.0761 419.8937 0.1222 -1.0000 -1.0000 4309041 1582422272.50 151.3188 59.9903 32.0000 1.9946 1.9978 419.0463 419.8622 0.1222 -1.0000 -1.0000 4309111 1582422272.60 151.3188 59.9903 32.0000 1.9945 1.9977 418.9166 419.7346 0.1225 -1.0000 -1.0000 4309171 1582422272.70 151.3188 59.9903 32.0000 1.9950 1.9982 419.1071 419.9249 0.1224 -1.0000 -1.0000 4309241 1582422272.80 151.5220 59.9903 32.0000 1.9940 1.9972 419.0572 419.8746 0.1223 -1.0000 -1.0000 4309320 1582422272.90 151.5220 59.9903 32.0000 1.9962 1.9994 419.2255 420.0431 0.1223 -1.0000 -1.0000 4309400 1582422273.00 151.5220 59.9903 32.0000 1.9971 2.0003 418.7392 419.5546 0.1221 -1.0000 -1.0000 4309460 1582422273.10 151.5220 59.9903 32.0000 1.9974 2.0006 418.7315 419.5470 0.1222 -1.0000 -1.0000 4309540 1582422273.20 151.5220 59.9903 32.0000 1.9961 1.9993 418.7227 419.5386 0.1222 -1.0000 -1.0000 4309600 1582422273.30 151.5220 59.9903 32.0000 1.9951 1.9983 419.1042 419.9204 0.1222 -1.0000 -1.0000 4309670 1582422273.40 151.4856 59.9903 32.0000 1.9941 1.9973 419.0993 419.9153 0.1220 -1.0000 -1.0000 4309740 1582422273.50 151.4856 59.9903 32.0000 1.9939 1.9971 419.1026 419.9180 0.1221 -1.0000 -1.0000 4309800 1582422273.60 151.4856 59.9903 32.0000 1.9933 1.9965 419.0167 419.8336 0.1223 -1.0000 -1.0000 4309870 1582422273.70 151.4856 59.9903 32.0000 1.9949 1.9981 418.9327 419.7489 0.1222 -1.0000 -1.0000 4309930 1582422273.80 151.4856 59.9903 32.0000 1.9954 1.9986 418.9193 419.7372 0.1225 -1.0000 -1.0000 4310000 1582422273.90 151.4856 59.9903 32.0000 1.9963 1.9995 418.7990 419.6186 0.1228 -1.0000 -1.0000 4310180 1582422274.00 151.5241 59.9903 32.0000 1.9973 2.0005 418.7571 419.5753 0.1226 -1.0000 -1.0000 4310250 1582422274.10 151.5580 59.9903 32.0000 1.9944 1.9977 419.0857 419.9067 0.1229 -1.0000 -1.0000 4310310 1582422274.20 151.5580 59.9903 32.0000 1.9944 1.9976 419.2322 420.0536 0.1228 -1.0000 -1.0000 4310380 1582422274.30 151.5580 59.9903 32.0000 1.9945 1.9977 419.1981 420.0174 0.1226 -1.0000 -1.0000 4310440 1582422274.40 151.5580 59.9903 32.0000 1.9968 2.0000 419.0291 419.8499 0.1230 -1.0000 -1.0000 4310510 1582422274.50 151.5580 59.9903 32.0000 1.9971 2.0003 418.8030 419.6237 0.1229 -1.0000 -1.0000 4310700 1582422274.60 151.4051 59.9915 32.0000 1.9970 2.0002 418.5799 419.4001 0.1229 -1.0000 -1.0000 4310760 1582422274.70 151.4051 59.9915 32.0000 1.9965 1.9997 418.8435 419.6633 0.1227 -1.0000 -1.0000 4310830 1582422274.80 151.4051 59.9915 32.0000 1.9953 1.9985 419.1384 419.9601 0.1229 -1.0000 -1.0000 4310900 1582422274.90 151.4051 59.9915 32.0000 1.9942 1.9974 419.1141 419.9345 0.1228 -1.0000 -1.0000 4310960 1582422275.00 151.4051 59.9915 32.0000 1.9961 1.9993 419.0321 419.8526 0.1228 -1.0000 -1.0000 4311199 1582422275.10 151.4051 59.9915 32.0000 1.9967 1.9999 418.7715 419.5911 0.1227 -1.0000 -1.0000 4311269 1582422275.20 151.3462 59.9915 32.0000 1.9960 1.9992 419.1636 419.9835 0.1227 -1.0000 -1.0000 4311340 1582422275.30 151.3429 59.9915 32.0000 1.9946 1.9978 419.1190 419.9396 0.1228 -1.0000 -1.0000 4311409 1582422275.40 151.3429 59.9915 32.0000 1.9947 1.9979 419.2442 420.0637 0.1227 -1.0000 -1.0000 4311469 1582422275.50 151.3429 59.9915 32.0000 1.9948 1.9981 419.0558 419.8761 0.1226 -1.0000 -1.0000 4311699 1582422275.60 151.3429 59.9915 32.0000 1.9959 1.9991 418.7718 419.5890 0.1223 -1.0000 -1.0000 4311779 1582422275.70 151.3928 59.9915 32.0000 1.9983 2.0015 418.7560 419.5743 0.1225 -1.0000 -1.0000 4311839 1582422275.80 151.6648 59.9915 32.0000 1.9958 1.9990 418.8413 419.6593 0.1225 -1.0000 -1.0000 4311899 1582422275.90 151.6648 59.9915 32.0000 1.9946 1.9978 419.1243 419.9426 0.1224 -1.0000 -1.0000 4311969 1582422276.00 151.6648 59.9915 32.0000 1.9937 1.9969 419.1902 420.0065 0.1222 -1.0000 -1.0000 4312299 1582422276.10 151.6648 59.9915 32.0000 1.9957 1.9989 418.9428 419.7591 0.1222 -1.0000 -1.0000 4312359 1582422276.20 151.6648 59.9915 32.0000 1.9955 1.9987 418.7429 419.5586 0.1221 -1.0000 -1.0000 4312439 1582422276.30 151.3982 59.9915 32.0000 1.9942 1.9974 419.0549 419.8700 0.1220 -1.0000 -1.0000 4312499 1582422276.40 151.3982 59.9915 32.0000 1.9947 1.9979 419.0040 419.8194 0.1221 -1.0000 -1.0000 4312559 1582422276.50 151.3982 59.9915 32.0000 1.9943 1.9975 418.9696 419.7851 0.1221 -1.0000 -1.0000 4313511 1582422276.60 151.3982 59.9915 32.0000 1.9959 1.9991 418.7978 419.6142 0.1222 -1.0000 -1.0000 4313581 1582422276.70 151.3982 59.9915 32.0000 1.9953 1.9985 418.6046 419.4190 0.1220 -1.0000 -1.0000 4313642 1582422276.80 151.4092 59.9915 32.0000 1.9945 1.9977 418.8057 419.6209 0.1221 -1.0000 -1.0000 4313711 1582422276.90 151.4194 59.9915 32.0000 1.9951 1.9983 418.6144 419.4308 0.1223 -1.0000 -1.0000 4313771 1582422277.00 151.4194 59.9915 32.0000 1.9954 1.9986 418.9742 419.7908 0.1222 -1.0000 -1.0000 4313831 1582422277.10 151.4194 59.9915 32.0000 1.9947 1.9979 419.1393 419.9573 0.1225 -1.0000 -1.0000 4313911 1582422277.20 151.4194 59.9915 32.0000 1.9947 1.9979 419.2012 420.0202 0.1225 -1.0000 -1.0000 4313971 1582422277.30 151.4194 59.9915 32.0000 1.9934 1.9967 419.1133 419.9322 0.1226 -1.0000 -1.0000 4314051 1582422277.40 151.4218 59.9915 32.0000 1.9956 1.9988 418.6901 419.5095 0.1227 -1.0000 -1.0000 4314111 1582422277.50 151.4319 59.9915 32.0000 1.9952 1.9984 418.7169 419.5371 0.1229 -1.0000 -1.0000 4314171 1582422277.60 151.4319 59.9915 32.0000 1.9959 1.9991 418.6127 419.4319 0.1227 -1.0000 -1.0000 4314251 1582422277.70 151.4319 59.9915 32.0000 1.9944 1.9976 418.8568 419.6772 0.1229 -1.0000 -1.0000 4314311 1582422277.80 151.4319 59.9915 32.0000 1.9950 1.9982 418.8488 419.6696 0.1229 -1.0000 -1.0000 4314371 1582422277.90 151.4319 59.9915 32.0000 1.9956 1.9988 419.1155 419.9357 0.1228 -1.0000 -1.0000 4314451 1582422278.00 151.7578 59.9915 32.0000 1.9946 1.9978 419.1703 419.9915 0.1228 -1.0000 -1.0000 4314511 1582422278.10 151.7578 59.9915 32.0000 1.9953 1.9985 419.0019 419.8222 0.1228 -1.0000 -1.0000 4314571 1582422278.20 151.7578 59.9915 32.0000 1.9971 2.0003 418.7357 419.5553 0.1227 -1.0000 -1.0000 4314651 1582422278.30 151.7578 59.9915 32.0000 1.9967 1.9999 418.8410 419.6611 0.1228 -1.0000 -1.0000 4314721 1582422278.40 151.7578 59.9915 32.0000 1.9955 1.9987 418.6887 419.5092 0.1229 -1.0000 -1.0000 4314781 1582422278.50 151.7578 59.9915 32.0000 1.9954 1.9986 419.0102 419.8319 0.1229 -1.0000 -1.0000 4314861 1582422278.60 151.7578 59.9915 32.0000 1.9950 1.9982 419.1083 419.9291 0.1228 -1.0000 -1.0000 4314921 1582422278.70 151.7578 59.9915 32.0000 1.9945 1.9977 419.1341 419.9549 0.1228 -1.0000 -1.0000 4314991 1582422278.80 151.7578 59.9915 32.0000 1.9955 1.9987 419.0094 419.8304 0.1228 -1.0000 -1.0000 4315071 1582422278.90 151.7578 59.9915 32.0000 1.9968 2.0000 418.9071 419.7275 0.1228 -1.0000 -1.0000 4315141 1582422279.00 151.7578 59.9915 32.0000 1.9965 1.9998 418.8208 419.6426 0.1230 -1.0000 -1.0000 4315201 1582422279.10 151.7578 59.9915 32.0000 1.9980 2.0012 418.8388 419.6601 0.1230 -1.0000 -1.0000 4315271 1582422279.20 151.4486 59.9915 32.0000 1.9971 2.0003 418.9067 419.7276 0.1228 -1.0000 -1.0000 4315331 1582422279.30 151.4486 59.9915 32.0000 1.9956 1.9988 418.8248 419.6455 0.1229 -1.0000 -1.0000 4315400 1582422279.40 151.4486 59.9915 32.0000 1.9947 1.9979 419.1077 419.9289 0.1228 -1.0000 -1.0000 4315470 1582422279.50 151.4486 59.9915 32.0000 1.9940 1.9972 419.0260 419.8466 0.1228 -1.0000 -1.0000 4315530 1582422279.60 151.4486 59.9915 32.0000 1.9954 1.9986 418.5497 419.3698 0.1229 -1.0000 -1.0000 4315920 1582422279.70 151.4486 59.9915 32.0000 1.9965 1.9997 418.7250 419.5461 0.1229 -1.0000 -1.0000 4315980 1582422279.80 151.5079 59.9935 32.0000 1.9950 1.9983 419.1545 419.9737 0.1224 -1.0000 -1.0000 4316050 1582422279.90 151.5093 59.9935 32.0000 1.9950 1.9982 419.1238 419.9457 0.1230 -1.0000 -1.0000 4316120 1582422280.00 151.5093 59.9935 32.0000 1.9950 1.9982 418.8562 419.6766 0.1227 -1.0000 -1.0000 4316180 1582422280.10 151.5093 59.9935 32.0000 1.9955 1.9987 418.9061 419.7256 0.1227 -1.0000 -1.0000 4316250 1582422280.20 151.5093 59.9935 32.0000 1.9958 1.9990 418.8114 419.6315 0.1228 -1.0000 -1.0000 4316320 1582422280.30 151.5093 59.9935 32.0000 1.9971 2.0003 418.8138 419.6335 0.1227 -1.0000 -1.0000 4316380 1582422280.40 151.5093 59.9935 32.0000 1.9959 1.9991 418.6592 419.4792 0.1229 -1.0000 -1.0000 4316440 1582422280.50 151.6804 59.9935 32.0000 1.9964 1.9997 418.8978 419.7181 0.1227 -1.0000 -1.0000 4316520 1582422280.60 151.7131 59.9935 32.0000 1.9957 1.9989 419.0768 419.8964 0.1227 -1.0000 -1.0000 4316700 1582422280.70 151.7131 59.9935 32.0000 1.9949 1.9981 419.0501 419.8698 0.1226 -1.0000 -1.0000 4316760 1582422280.80 151.7131 59.9935 32.0000 1.9966 1.9998 418.9655 419.7839 0.1226 -1.0000 -1.0000 4316830 1582422280.90 151.7131 59.9935 32.0000 1.9960 1.9993 418.7626 419.5818 0.1226 -1.0000 -1.0000 4316900 1582422281.00 151.7131 59.9935 32.0000 1.9959 1.9991 418.6085 419.4245 0.1224 -1.0000 -1.0000 4316960 1582422281.10 151.7372 59.9935 32.0000 1.9958 1.9990 418.6476 419.4664 0.1227 -1.0000 -1.0000 4317200 1582422281.20 151.7372 59.9935 32.0000 1.9961 1.9993 418.9369 419.7565 0.1227 -1.0000 -1.0000 4317260 1582422281.30 151.7372 59.9935 32.0000 1.9955 1.9987 419.1638 419.9856 0.1229 -1.0000 -1.0000 4317330 1582422281.40 151.7372 59.9935 32.0000 1.9950 1.9983 419.2229 420.0446 0.1230 -1.0000 -1.0000 4317399 1582422281.50 151.7372 59.9935 32.0000 1.9950 1.9982 418.9328 419.7524 0.1226 -1.0000 -1.0000 4317460 1582422281.60 151.7372 59.9935 32.0000 1.9965 1.9997 418.8156 419.6347 0.1227 -1.0000 -1.0000 4317529 1582422281.70 151.4715 59.9935 32.0000 1.9955 1.9987 418.6911 419.5106 0.1228 -1.0000 -1.0000 4317919 1582422281.80 151.4715 59.9935 32.0000 1.9957 1.9989 418.9354 419.7553 0.1227 -1.0000 -1.0000 4317979 1582422281.90 151.4715 59.9935 32.0000 1.9942 1.9974 418.9603 419.7798 0.1228 -1.0000 -1.0000 4318049 1582422282.00 151.4715 59.9935 32.0000 1.9943 1.9975 419.0154 419.8357 0.1227 -1.0000 -1.0000 4318109 1582422282.10 151.4715 59.9935 32.0000 1.9946 1.9979 419.2673 420.0886 0.1229 -1.0000 -1.0000 4318179 1582422282.20 151.3505 59.9935 32.0000 1.9967 1.9999 418.9539 419.7743 0.1227 -1.0000 -1.0000 4318419 1582422282.30 151.3505 59.9935 32.0000 1.9960 1.9992 418.8154 419.6362 0.1229 -1.0000 -1.0000 4318479 1582422282.40 151.3505 59.9935 32.0000 1.9959 1.9991 418.7437 419.5623 0.1225 -1.0000 -1.0000 4318539 1582422282.50 151.3505 59.9935 32.0000 1.9957 1.9989 418.8612 419.6796 0.1226 -1.0000 -1.0000 4318619 1582422282.60 151.3505 59.9935 32.0000 1.9950 1.9982 418.9866 419.8052 0.1226 -1.0000 -1.0000 4318679 1582422282.70 151.3482 59.9935 32.0000 1.9939 1.9971 419.0989 419.9190 0.1228 -1.0000 -1.0000 4319119 1582422282.80 151.3213 59.9935 32.0000 1.9937 1.9969 419.0602 419.8798 0.1227 -1.0000 -1.0000 4319188 1582422282.90 151.3213 59.9935 32.0000 1.9960 1.9992 418.8647 419.6850 0.1227 -1.0000 -1.0000 4319248 1582422283.00 151.3213 59.9935 32.0000 1.9958 1.9990 418.6439 419.4624 0.1226 -1.0000 -1.0000 4319318 1582422283.10 151.3213 59.9935 32.0000 1.9966 1.9998 418.6928 419.5109 0.1226 -1.0000 -1.0000 4319388 1582422283.20 151.3213 59.9935 32.0000 1.9962 1.9994 419.0768 419.8972 0.1227 -1.0000 -1.0000 4319458 1582422283.30 151.4426 59.9935 32.0000 1.9956 1.9988 419.2118 420.0314 0.1226 -1.0000 -1.0000 4319528 1582422283.40 151.4426 59.9935 32.0000 1.9946 1.9978 419.0265 419.8459 0.1227 -1.0000 -1.0000 4319588 1582422283.50 151.4426 59.9935 32.0000 1.9949 1.9981 419.0957 419.9159 0.1227 -1.0000 -1.0000 4319658 1582422283.60 151.4426 59.9935 32.0000 1.9958 1.9991 418.8481 419.6669 0.1226 -1.0000 -1.0000 4319728 1582422283.70 151.4426 59.9935 32.0000 1.9965 1.9997 418.8939 419.7140 0.1228 -1.0000 -1.0000 4319788 1582422283.80 151.4367 59.9935 32.0000 1.9960 1.9992 418.8327 419.6528 0.1228 -1.0000 -1.0000 4319848 1582422283.90 151.4333 59.9935 32.0000 1.9952 1.9984 418.5207 419.3399 0.1227 -1.0000 -1.0000 4319928 1582422284.00 151.4333 59.9935 32.0000 1.9951 1.9983 419.0974 419.9173 0.1227 -1.0000 -1.0000 4319998 1582422284.10 151.4333 59.9935 32.0000 1.9944 1.9976 419.1885 420.0088 0.1227 -1.0000 -1.0000 4320058 1582422284.20 151.4333 59.9935 32.0000 1.9938 1.9970 419.2002 420.0203 0.1227 -1.0000 -1.0000 4320188 1582422284.30 151.4333 59.9935 32.0000 1.9949 1.9981 418.8109 419.6301 0.1227 -1.0000 -1.0000 4320258 1582422284.40 151.5948 59.9935 32.0000 1.9952 1.9985 419.0115 419.8314 0.1227 -1.0000 -1.0000 4320318 1582422284.50 151.5948 59.9935 32.0000 1.9944 1.9976 418.8700 419.6902 0.1227 -1.0000 -1.0000 4320388 1582422284.60 151.5948 59.9935 32.0000 1.9960 1.9992 418.9716 419.7898 0.1224 -1.0000 -1.0000 4320458 1582422284.70 151.5948 59.9935 32.0000 1.9953 1.9985 418.7806 419.5980 0.1224 -1.0000 -1.0000 4320518 1582422284.80 151.5948 59.9935 32.0000 1.9953 1.9985 418.8262 419.6445 0.1225 -1.0000 -1.0000 4320918 1582422284.90 151.4655 59.9940 32.0000 1.9939 1.9971 418.8234 419.6409 0.1224 -1.0000 -1.0000 4320978 1582422285.00 151.4597 59.9940 32.0000 1.9948 1.9980 418.8350 419.6518 0.1223 -1.0000 -1.0000 4321038 1582422285.10 151.4597 59.9940 32.0000 1.9963 1.9995 418.8493 419.6668 0.1224 -1.0000 -1.0000 4321108 1582422285.20 151.4597 59.9940 32.0000 1.9963 1.9995 418.8094 419.6259 0.1221 -1.0000 -1.0000 4321177 1582422285.30 151.4597 59.9940 32.0000 1.9941 1.9973 419.0083 419.8264 0.1224 -1.0000 -1.0000 4321467 1582422285.40 151.4597 59.9940 32.0000 1.9944 1.9976 419.1542 419.9723 0.1225 -1.0000 -1.0000 4321527 1582422285.50 151.5082 59.9940 32.0000 1.9955 1.9987 418.9575 419.7760 0.1225 -1.0000 -1.0000 4321587 1582422285.60 151.5082 59.9940 32.0000 1.9964 1.9996 418.7640 419.5811 0.1225 -1.0000 -1.0000 4321667 1582422285.70 151.5082 59.9940 32.0000 1.9953 1.9985 418.8971 419.7156 0.1225 -1.0000 -1.0000 4321727 1582422285.80 151.5082 59.9940 32.0000 1.9963 1.9995 418.8213 419.6394 0.1225 -1.0000 -1.0000 4321997 1582422285.90 151.5082 59.9940 32.0000 1.9952 1.9985 418.7329 419.5499 0.1224 -1.0000 -1.0000 4322077 1582422286.00 151.5082 59.9940 32.0000 1.9948 1.9980 418.7678 419.5854 0.1224 -1.0000 -1.0000 4322137 1582422286.10 151.7578 59.9940 32.0000 1.9955 1.9987 419.2124 420.0320 0.1226 -1.0000 -1.0000 4322197 1582422286.20 151.7578 59.9940 32.0000 1.9962 1.9994 418.9546 419.7746 0.1227 -1.0000 -1.0000 4322277 1582422286.30 151.7578 59.9940 32.0000 1.9975 2.0007 418.7879 419.6076 0.1228 -1.0000 -1.0000 4322697 1582422286.40 151.7578 59.9940 32.0000 1.9972 2.0005 418.8277 419.6492 0.1230 -1.0000 -1.0000 4322757 1582422286.50 151.7578 59.9940 32.0000 1.9969 2.0001 418.9636 419.7838 0.1228 -1.0000 -1.0000 4322837 1582422286.60 151.6500 59.9940 32.0000 1.9954 1.9986 419.1334 419.9536 0.1227 -1.0000 -1.0000 4322897 1582422286.70 151.6500 59.9940 32.0000 1.9946 1.9978 419.2514 420.0708 0.1226 -1.0000 -1.0000 4322957 1582422286.80 151.6500 59.9940 32.0000 1.9961 1.9993 419.2595 420.0796 0.1227 -1.0000 -1.0000 4323217 1582422286.90 151.6500 59.9940 32.0000 1.9974 2.0006 418.9176 419.7367 0.1226 -1.0000 -1.0000 4323276 1582422287.00 151.6500 59.9940 32.0000 1.9957 1.9989 418.8128 419.6313 0.1226 -1.0000 -1.0000 4323337 1582422287.10 151.5873 59.9940 32.0000 1.9954 1.9986 418.7618 419.5800 0.1225 -1.0000 -1.0000 4323406 1582422287.20 151.5344 59.9940 32.0000 1.9953 1.9985 418.9477 419.7677 0.1227 -1.0000 -1.0000 4323476 1582422287.30 151.5344 59.9940 32.0000 1.9941 1.9973 419.0505 419.8699 0.1226 -1.0000 -1.0000 4323546 1582422287.40 151.5344 59.9940 32.0000 1.9944 1.9976 418.9721 419.7912 0.1227 -1.0000 -1.0000 4323676 1582422287.50 151.5344 59.9940 32.0000 1.9940 1.9972 418.7443 419.5627 0.1226 -1.0000 -1.0000 4323736 1582422287.60 151.5344 59.9940 32.0000 1.9947 1.9979 418.7578 419.5779 0.1229 -1.0000 -1.0000 4323806 1582422287.70 151.5155 59.9940 32.0000 1.9957 1.9990 418.7184 419.5390 0.1229 -1.0000 -1.0000 4323866 1582422287.80 151.5155 59.9940 32.0000 1.9952 1.9984 418.6722 419.4921 0.1229 -1.0000 -1.0000 4323936 1582422287.90 151.5155 59.9940 32.0000 1.9949 1.9982 418.6555 419.4769 0.1230 -1.0000 -1.0000 4324176 1582422288.00 151.5155 59.9940 32.0000 1.9957 1.9989 418.8337 419.6550 0.1230 -1.0000 -1.0000 4324236 1582422288.10 151.5155 59.9940 32.0000 1.9959 1.9992 419.1631 419.9858 0.1231 -1.0000 -1.0000 4324296 1582422288.20 151.5155 59.9940 32.0000 1.9970 2.0003 419.2976 420.1210 0.1232 -1.0000 -1.0000 4324376 1582422288.30 151.5155 59.9940 32.0000 1.9954 1.9986 419.1472 419.9699 0.1231 -1.0000 -1.0000 4324436 1582422288.40 151.5871 59.9940 32.0000 1.9964 1.9996 418.5545 419.3767 0.1231 -1.0000 -1.0000 4324666 1582422288.50 151.5871 59.9940 32.0000 1.9957 1.9989 418.7229 419.5430 0.1228 -1.0000 -1.0000 4324746 1582422288.60 151.5871 59.9940 32.0000 1.9955 1.9987 418.8926 419.7138 0.1230 -1.0000 -1.0000 4324806 1582422288.70 151.5871 59.9940 32.0000 1.9959 1.9991 418.6836 419.5062 0.1232 -1.0000 -1.0000 4324866 1582422288.80 151.5871 59.9940 32.0000 1.9954 1.9987 418.8797 419.7015 0.1230 -1.0000 -1.0000 4324956 1582422288.90 151.5871 59.9940 32.0000 1.9942 1.9974 418.8018 419.6228 0.1229 -1.0000 -1.0000 4325185 1582422289.00 151.4810 59.9940 32.0000 1.9951 1.9983 418.9737 419.7940 0.1227 -1.0000 -1.0000 4325255 1582422289.10 151.4810 59.9940 32.0000 1.9955 1.9987 419.1384 419.9581 0.1227 -1.0000 -1.0000 4325326 1582422289.20 151.4810 59.9940 32.0000 1.9939 1.9972 419.2316 420.0520 0.1228 -1.0000 -1.0000 4325385 1582422289.30 151.4810 59.9940 32.0000 1.9957 1.9990 419.1468 419.9673 0.1227 -1.0000 -1.0000 4325465 1582422289.40 151.4810 59.9940 32.0000 1.9951 1.9984 419.0981 419.9176 0.1226 -1.0000 -1.0000 4326185 1582422289.50 151.3774 59.9940 32.0000 1.9955 1.9987 418.7741 419.5926 0.1226 -1.0000 -1.0000 4326255 1582422289.60 151.3764 59.9940 32.0000 1.9956 1.9988 418.8383 419.6575 0.1227 -1.0000 -1.0000 4326325 1582422289.70 151.3764 59.9940 32.0000 1.9956 1.9988 418.8236 419.6421 0.1225 -1.0000 -1.0000 4326385 1582422289.80 151.3764 59.9940 32.0000 1.9960 1.9992 419.1068 419.9249 0.1225 -1.0000 -1.0000 4326455 1582422289.90 151.3764 59.9940 32.0000 1.9942 1.9974 419.2164 420.0353 0.1224 -1.0000 -1.0000 4326525 1582422290.00 151.3429 59.9962 32.0000 1.9947 1.9979 419.1083 419.9261 0.1223 -1.0000 -1.0000 4326585 1582422290.10 151.3176 59.9979 32.0000 1.9957 1.9989 419.2178 420.0347 0.1222 -1.0000 -1.0000 4326645 1582422290.20 151.3176 59.9979 32.0000 1.9945 1.9977 419.2353 420.0531 0.1224 -1.0000 -1.0000 4326725 1582422290.30 151.3176 59.9979 32.0000 1.9959 1.9991 419.0481 419.8647 0.1222 -1.0000 -1.0000 4326785 1582422290.40 151.3176 59.9979 32.0000 1.9954 1.9986 418.8082 419.6255 0.1225 -1.0000 -1.0000 4326845 1582422290.50 151.3176 59.9979 32.0000 1.9978 2.0010 418.7319 419.5489 0.1224 -1.0000 -1.0000 4326924 1582422290.60 151.3479 59.9979 32.0000 1.9955 1.9987 419.2010 420.0190 0.1223 -1.0000 -1.0000 4326984 1582422290.70 151.3479 59.9979 32.0000 1.9955 1.9987 419.1473 419.9641 0.1222 -1.0000 -1.0000 4327045 1582422290.80 151.3479 59.9979 32.0000 1.9943 1.9975 419.2890 420.1061 0.1222 -1.0000 -1.0000 4327114 1582422290.90 151.3479 59.9979 32.0000 1.9952 1.9984 418.9140 419.7302 0.1222 -1.0000 -1.0000 4327184 1582422291.00 151.3479 59.9979 32.0000 1.9960 1.9992 418.6250 419.4389 0.1218 -1.0000 -1.0000 4327245 1582422291.10 151.5326 59.9979 32.0000 1.9957 1.9989 418.7529 419.5691 0.1221 -1.0000 -1.0000 4327314 1582422291.20 151.5326 59.9979 32.0000 1.9953 1.9985 418.9920 419.8060 0.1219 -1.0000 -1.0000 4327374 1582422291.30 151.5326 59.9979 32.0000 1.9952 1.9984 419.0094 419.8241 0.1220 -1.0000 -1.0000 4327454 1582422291.40 151.5326 59.9979 32.0000 1.9957 1.9989 419.0012 419.8162 0.1220 -1.0000 -1.0000 4327684 1582422291.50 151.5326 59.9979 32.0000 1.9976 2.0008 418.9182 419.7328 0.1219 -1.0000 -1.0000 4327744 1582422291.60 151.5326 59.9979 32.0000 1.9973 2.0005 418.7494 419.5650 0.1221 -1.0000 -1.0000 4327824 1582422291.70 151.6103 59.9979 32.0000 1.9956 1.9988 419.1057 419.9213 0.1220 -1.0000 -1.0000 4327884 1582422291.80 151.6103 59.9979 32.0000 1.9941 1.9973 419.1434 419.9594 0.1222 -1.0000 -1.0000 4327944 1582422291.90 151.6103 59.9979 32.0000 1.9953 1.9985 419.0319 419.8490 0.1223 -1.0000 -1.0000 4328184 1582422292.00 151.6103 59.9979 32.0000 1.9956 1.9988 418.8410 419.6573 0.1222 -1.0000 -1.0000 4328244 1582422292.10 151.6103 59.9979 32.0000 1.9951 1.9983 418.6262 419.4428 0.1224 -1.0000 -1.0000 4328314 1582422292.20 151.4504 59.9979 32.0000 1.9964 1.9996 418.6469 419.4636 0.1224 -1.0000 -1.0000 4328384 1582422292.30 151.4504 59.9979 32.0000 1.9964 1.9996 418.8109 419.6286 0.1224 -1.0000 -1.0000 4328444 1582422292.40 151.4504 59.9979 32.0000 1.9953 1.9985 419.0836 419.9003 0.1222 -1.0000 -1.0000 4328504 1582422292.50 151.4504 59.9979 32.0000 1.9934 1.9966 419.1258 419.9453 0.1226 -1.0000 -1.0000 4328694 1582422292.60 151.4504 59.9979 32.0000 1.9937 1.9969 419.0911 419.9089 0.1223 -1.0000 -1.0000 4328764 1582422292.70 151.4504 59.9979 32.0000 1.9938 1.9970 419.0373 419.8558 0.1225 -1.0000 -1.0000 4328824 1582422292.80 151.5660 59.9979 32.0000 1.9961 1.9993 418.7268 419.5452 0.1225 -1.0000 -1.0000 4328893 1582422292.90 151.5660 59.9979 32.0000 1.9981 2.0013 418.6359 419.4538 0.1225 -1.0000 -1.0000 4328954 1582422293.00 151.5660 59.9979 32.0000 1.9964 1.9996 418.6273 419.4454 0.1225 -1.0000 -1.0000 4329453 1582422293.10 151.5660 59.9979 32.0000 1.9943 1.9975 419.0983 419.9154 0.1224 -1.0000 -1.0000 4329523 1582422293.20 151.5660 59.9979 32.0000 1.9945 1.9977 419.0818 419.9008 0.1226 -1.0000 -1.0000 4329583 1582422293.30 151.5660 59.9979 32.0000 1.9962 1.9995 418.7820 419.5992 0.1224 -1.0000 -1.0000 4329663 1582422293.40 151.4122 59.9979 32.0000 1.9970 2.0002 418.7047 419.5218 0.1224 -1.0000 -1.0000 4329723 1582422293.50 151.3850 59.9979 32.0000 1.9975 2.0007 418.9918 419.8102 0.1225 -1.0000 -1.0000 4329783 1582422293.60 151.3850 59.9979 32.0000 1.9945 1.9977 419.2021 420.0196 0.1223 -1.0000 -1.0000 4329853 1582422293.70 151.3850 59.9979 32.0000 1.9948 1.9980 419.1774 419.9953 0.1222 -1.0000 -1.0000 4329923 1582422293.80 151.3850 59.9979 32.0000 1.9950 1.9982 419.1126 419.9282 0.1221 -1.0000 -1.0000 4329983 1582422293.90 151.3850 59.9979 32.0000 1.9958 1.9990 418.8843 419.7012 0.1223 -1.0000 -1.0000 4330053 1582422294.00 151.6170 59.9979 32.0000 1.9977 2.0009 418.7161 419.5316 0.1221 -1.0000 -1.0000 4330123 1582422294.10 151.6170 59.9979 32.0000 1.9968 2.0000 418.8591 419.6756 0.1223 -1.0000 -1.0000 4330183 1582422294.20 151.6170 59.9979 32.0000 1.9949 1.9980 418.8273 419.6423 0.1220 -1.0000 -1.0000 4330253 1582422294.30 151.6170 59.9979 32.0000 1.9959 1.9991 418.7313 419.5459 0.1220 -1.0000 -1.0000 4330323 1582422294.40 151.6170 59.9979 32.0000 1.9966 1.9998 418.8514 419.6662 0.1220 -1.0000 -1.0000 4330383 1582422294.50 151.4821 59.9979 32.0000 1.9955 1.9987 418.7192 419.5341 0.1220 -1.0000 -1.0000 4330453 1582422294.60 151.4821 59.9979 32.0000 1.9951 1.9983 418.8028 419.6179 0.1221 -1.0000 -1.0000 4330523 1582422294.70 151.4821 59.9979 32.0000 1.9945 1.9977 418.9915 419.8066 0.1221 -1.0000 -1.0000 4330583 1582422294.80 151.4821 59.9979 32.0000 1.9949 1.9981 418.9183 419.7355 0.1224 -1.0000 -1.0000 4330653 1582422294.90 151.4821 59.9979 32.0000 1.9956 1.9988 418.9851 419.8025 0.1223 -1.0000 -1.0000 4330712 1582422295.00 151.4821 59.9979 32.0000 1.9950 1.9982 419.1511 419.9686 0.1224 -1.0000 -1.0000 4330953 1582422295.10 151.4821 59.9979 32.0000 1.9950 1.9982 419.1067 419.9247 0.1223 -1.0000 -1.0000 4331022 1582422295.20 151.4922 60.0011 32.0000 1.9946 1.9978 419.1182 419.9362 0.1224 -1.0000 -1.0000 4331082 1582422295.30 151.5018 60.0041 32.0000 1.9967 1.9999 418.7945 419.6111 0.1223 -1.0000 -1.0000 4331162 1582422295.40 151.5018 60.0041 32.0000 1.9971 2.0003 418.6849 419.5019 0.1224 -1.0000 -1.0000 4331222 1582422295.50 151.5018 60.0041 32.0000 1.9953 1.9985 418.9976 419.8140 0.1223 -1.0000 -1.0000 4331452 1582422295.60 151.5018 60.0041 32.0000 1.9949 1.9982 418.9576 419.7757 0.1223 -1.0000 -1.0000 4331522 1582422295.70 151.5018 60.0041 32.0000 1.9939 1.9971 419.0943 419.9120 0.1224 -1.0000 -1.0000 4331582 1582422295.80 151.5587 60.0041 32.0000 1.9952 1.9984 419.0465 419.8646 0.1224 -1.0000 -1.0000 4331652 1582422295.90 151.5587 60.0041 32.0000 1.9938 1.9970 419.1639 419.9823 0.1225 -1.0000 -1.0000 4331722 1582422296.00 151.5587 60.0041 32.0000 1.9944 1.9976 418.9786 419.7956 0.1223 -1.0000 -1.0000 4332781 1582422296.10 151.5587 60.0041 32.0000 1.9957 1.9989 418.7475 419.5641 0.1224 -1.0000 -1.0000 4332841 1582422296.20 151.5587 60.0041 32.0000 1.9958 1.9990 419.1919 420.0091 0.1221 -1.0000 -1.0000 4332921 1582422296.30 151.5625 60.0041 32.0000 1.9940 1.9972 419.1696 419.9872 0.1223 -1.0000 -1.0000 4332981 1582422296.40 151.5872 60.0041 32.0000 1.9939 1.9971 419.1177 419.9346 0.1223 -1.0000 -1.0000 4333041 1582422296.50 151.5872 60.0041 32.0000 1.9958 1.9990 419.0189 419.8356 0.1221 -1.0000 -1.0000 4333121 1582422296.60 151.5872 60.0041 32.0000 1.9969 2.0001 418.7660 419.5813 0.1221 -1.0000 -1.0000 4333181 1582422296.70 151.5872 60.0041 32.0000 1.9975 2.0007 418.8950 419.7108 0.1221 -1.0000 -1.0000 4333241 1582422296.80 151.5872 60.0041 32.0000 1.9952 1.9984 418.8943 419.7098 0.1221 -1.0000 -1.0000 4333311 1582422296.90 151.6945 60.0041 32.0000 1.9946 1.9978 419.0690 419.8842 0.1220 -1.0000 -1.0000 4333381 1582422297.00 151.6945 60.0041 32.0000 1.9956 1.9988 419.0888 419.9033 0.1219 -1.0000 -1.0000 4333441 1582422297.10 151.6945 60.0041 32.0000 1.9955 1.9987 418.9613 419.7760 0.1220 -1.0000 -1.0000 4333511 1582422297.20 151.6945 60.0041 32.0000 1.9950 1.9982 418.8293 419.6442 0.1220 -1.0000 -1.0000 4333581 1582422297.30 151.6945 60.0041 32.0000 1.9949 1.9981 418.8426 419.6572 0.1220 -1.0000 -1.0000 4333651 1582422297.40 151.4315 60.0041 32.0000 1.9954 1.9986 419.1279 419.9426 0.1218 -1.0000 -1.0000 4333711 1582422297.50 151.4315 60.0041 32.0000 1.9968 2.0000 419.1319 419.9470 0.1220 -1.0000 -1.0000 4333781 1582422297.60 151.4315 60.0041 32.0000 1.9974 2.0006 418.8901 419.7050 0.1220 -1.0000 -1.0000 4333851 1582422297.70 151.4315 60.0041 32.0000 1.9956 1.9988 418.7752 419.5908 0.1222 -1.0000 -1.0000 4333911 1582422297.80 151.4315 60.0041 32.0000 1.9952 1.9984 418.7092 419.5238 0.1220 -1.0000 -1.0000 4333981 1582422297.90 151.4315 60.0041 32.0000 1.9954 1.9986 418.7449 419.5593 0.1220 -1.0000 -1.0000 4334051 1582422298.00 151.5281 60.0041 32.0000 1.9957 1.9989 418.8365 419.6520 0.1221 -1.0000 -1.0000 4334111 1582422298.10 151.5281 60.0041 32.0000 1.9960 1.9992 419.0075 419.8233 0.1221 -1.0000 -1.0000 4334441 1582422298.20 151.5281 60.0041 32.0000 1.9937 1.9969 419.0227 419.8385 0.1221 -1.0000 -1.0000 4334510 1582422298.30 151.5281 60.0041 32.0000 1.9966 1.9998 418.6220 419.4378 0.1222 -1.0000 -1.0000 4334571 1582422298.40 151.5281 60.0041 32.0000 1.9976 2.0008 418.7188 419.5345 0.1222 -1.0000 -1.0000 4334641 1582422298.50 151.3825 60.0041 32.0000 1.9949 1.9981 418.7119 419.5281 0.1223 -1.0000 -1.0000 4334710 1582422298.60 151.3759 60.0041 32.0000 1.9942 1.9974 418.9493 419.7659 0.1222 -1.0000 -1.0000 4334770 1582422298.70 151.3759 60.0041 32.0000 1.9940 1.9972 419.1975 420.0145 0.1222 -1.0000 -1.0000 4334840 1582422298.80 151.3759 60.0041 32.0000 1.9938 1.9970 419.1660 419.9830 0.1222 -1.0000 -1.0000 4334910 1582422298.90 151.3759 60.0041 32.0000 1.9952 1.9984 419.0963 419.9133 0.1223 -1.0000 -1.0000 4334980 1582422299.00 151.3759 60.0041 32.0000 1.9950 1.9982 418.8231 419.6394 0.1222 -1.0000 -1.0000 4335050 1582422299.10 151.3759 60.0041 32.0000 1.9960 1.9992 418.7302 419.5458 0.1221 -1.0000 -1.0000 4335440 1582422299.20 151.3875 60.0041 32.0000 1.9964 1.9996 418.7198 419.5348 0.1221 -1.0000 -1.0000 4335500 1582422299.30 151.3875 60.0041 32.0000 1.9964 1.9996 418.7370 419.5523 0.1221 -1.0000 -1.0000 4335570 1582422299.40 151.3875 60.0041 32.0000 1.9955 1.9987 419.0351 419.8507 0.1221 -1.0000 -1.0000 4335640 1582422299.50 151.3875 60.0041 32.0000 1.9952 1.9984 419.1558 419.9712 0.1220 -1.0000 -1.0000 4335700 1582422299.60 151.3875 60.0041 32.0000 1.9968 2.0000 418.8684 419.6832 0.1220 -1.0000 -1.0000 4335770 1582422299.70 151.6206 60.0062 32.0000 1.9968 2.0000 418.7514 419.5653 0.1218 -1.0000 -1.0000 4335840 1582422299.80 151.6456 60.0064 32.0000 1.9949 1.9981 419.0956 419.9089 0.1218 -1.0000 -1.0000 4335900 1582422299.90 151.6456 60.0064 32.0000 1.9956 1.9988 419.2518 420.0659 0.1218 -1.0000 -1.0000 4335970 1582422300.00 151.6456 60.0064 32.0000 1.9953 1.9985 419.2947 420.1103 0.1220 -1.0000 -1.0000 4336030 1582422300.10 151.6456 60.0064 32.0000 1.9961 1.9993 418.8209 419.6343 0.1217 -1.0000 -1.0000 4336220 1582422300.20 151.6456 60.0064 32.0000 1.9959 1.9991 418.8381 419.6504 0.1216 -1.0000 -1.0000 4336289 1582422300.30 151.6456 60.0064 32.0000 1.9952 1.9983 418.6769 419.4899 0.1218 -1.0000 -1.0000 4336350 1582422300.40 151.6456 60.0064 32.0000 1.9944 1.9976 418.7727 419.5855 0.1217 -1.0000 -1.0000 4336420 1582422300.50 151.3022 60.0064 32.0000 1.9957 1.9989 418.9437 419.7569 0.1218 -1.0000 -1.0000 4336489 1582422300.60 151.3022 60.0064 32.0000 1.9960 1.9991 419.0149 419.8300 0.1221 -1.0000 -1.0000 4337209 1582422300.70 151.3022 60.0064 32.0000 1.9947 1.9979 418.9481 419.7636 0.1220 -1.0000 -1.0000 4337279 1582422300.80 151.3022 60.0064 32.0000 1.9947 1.9979 418.9695 419.7832 0.1219 -1.0000 -1.0000 4337359 1582422300.90 151.3022 60.0064 32.0000 1.9947 1.9979 418.9765 419.7924 0.1221 -1.0000 -1.0000 4337419 1582422301.00 151.5447 60.0064 32.0000 1.9936 1.9968 419.1293 419.9451 0.1221 -1.0000 -1.0000 4337479 1582422301.10 151.5447 60.0064 32.0000 1.9942 1.9974 419.1053 419.9209 0.1220 -1.0000 -1.0000 4337549 1582422301.20 151.5447 60.0064 32.0000 1.9949 1.9981 418.9591 419.7740 0.1220 -1.0000 -1.0000 4337619 1582422301.30 151.5447 60.0064 32.0000 1.9946 1.9978 419.0225 419.8381 0.1221 -1.0000 -1.0000 4337689 1582422301.40 151.5447 60.0064 32.0000 1.9956 1.9988 419.0350 419.8507 0.1221 -1.0000 -1.0000 4337749 1582422301.50 151.5447 60.0064 32.0000 1.9956 1.9988 419.0657 419.8825 0.1222 -1.0000 -1.0000 4337819 1582422301.60 151.5447 60.0064 32.0000 1.9958 1.9990 418.7507 419.5650 0.1219 -1.0000 -1.0000 4337899 1582422301.70 151.3293 60.0064 32.0000 1.9948 1.9980 418.7879 419.6025 0.1220 -1.0000 -1.0000 4337959 1582422301.80 151.3293 60.0064 32.0000 1.9952 1.9984 418.7627 419.5786 0.1223 -1.0000 -1.0000 4338019 1582422301.90 151.3293 60.0064 32.0000 1.9954 1.9986 418.7829 419.5977 0.1220 -1.0000 -1.0000 4338089 1582422302.00 151.3293 60.0064 32.0000 1.9950 1.9982 418.8590 419.6733 0.1219 -1.0000 -1.0000 4338158 1582422302.10 151.3293 60.0064 32.0000 1.9955 1.9987 418.9761 419.7907 0.1220 -1.0000 -1.0000 4338219 1582422302.20 151.5239 60.0064 32.0000 1.9970 2.0002 418.8263 419.6406 0.1219 -1.0000 -1.0000 4338288 1582422302.30 151.5437 60.0064 32.0000 1.9958 1.9990 419.0225 419.8367 0.1219 -1.0000 -1.0000 4338359 1582422302.40 151.5437 60.0064 32.0000 1.9938 1.9970 419.0278 419.8412 0.1217 -1.0000 -1.0000 4338418 1582422302.50 151.5437 60.0064 32.0000 1.9952 1.9984 418.9637 419.7785 0.1219 -1.0000 -1.0000 4338488 1582422302.60 151.5437 60.0064 32.0000 1.9948 1.9980 418.9317 419.7461 0.1220 -1.0000 -1.0000 4338548 1582422302.70 151.5437 60.0064 32.0000 1.9953 1.9985 419.0728 419.8870 0.1219 -1.0000 -1.0000 4338678 1582422302.80 151.3858 60.0064 32.0000 1.9958 1.9990 419.1512 419.9668 0.1220 -1.0000 -1.0000 4338748 1582422302.90 151.3858 60.0064 32.0000 1.9956 1.9988 419.1858 420.0008 0.1219 -1.0000 -1.0000 4338818 1582422303.00 151.3858 60.0064 32.0000 1.9956 1.9988 418.9717 419.7852 0.1219 -1.0000 -1.0000 4338878 1582422303.10 151.3858 60.0064 32.0000 1.9940 1.9972 418.7688 419.5839 0.1220 -1.0000 -1.0000 4338948 1582422303.20 151.3858 60.0064 32.0000 1.9954 1.9986 418.9005 419.7166 0.1222 -1.0000 -1.0000 4339428 1582422303.30 151.3858 60.0064 32.0000 1.9955 1.9987 418.8448 419.6602 0.1221 -1.0000 -1.0000 4339508 1582422303.40 151.2746 60.0064 32.0000 1.9956 1.9988 418.8738 419.6899 0.1221 -1.0000 -1.0000 4339568 1582422303.50 151.2412 60.0064 32.0000 1.9955 1.9987 418.8694 419.6871 0.1224 -1.0000 -1.0000 4339628 1582422303.60 151.2412 60.0064 32.0000 1.9950 1.9982 418.8296 419.6459 0.1222 -1.0000 -1.0000 4339698 1582422303.70 151.2412 60.0064 32.0000 1.9951 1.9983 418.6876 419.5028 0.1221 -1.0000 -1.0000 4339768 1582422303.80 151.2412 60.0064 32.0000 1.9935 1.9967 418.9932 419.8090 0.1221 -1.0000 -1.0000 4339828 1582422303.90 151.2412 60.0064 32.0000 1.9948 1.9980 418.9255 419.7414 0.1222 -1.0000 -1.0000 4339898 1582422304.00 151.6461 60.0064 32.0000 1.9957 1.9989 418.9502 419.7677 0.1224 -1.0000 -1.0000 4339958 1582422304.10 151.6461 60.0064 32.0000 1.9964 1.9996 419.1068 419.9259 0.1224 -1.0000 -1.0000 4340028 1582422304.20 151.6461 60.0064 32.0000 1.9951 1.9983 419.1242 419.9407 0.1222 -1.0000 -1.0000 4340427 1582422304.30 151.6461 60.0064 32.0000 1.9953 1.9985 419.1234 419.9409 0.1223 -1.0000 -1.0000 4340497 1582422304.40 151.6461 60.0064 32.0000 1.9944 1.9976 419.0792 419.8965 0.1224 -1.0000 -1.0000 4340557 1582422304.50 151.4185 60.0064 32.0000 1.9942 1.9974 419.0855 419.9046 0.1226 -1.0000 -1.0000 4340637 1582422304.60 151.3995 60.0064 32.0000 1.9929 1.9961 418.8152 419.6342 0.1226 -1.0000 -1.0000 4340697 1582422304.70 151.3995 60.0064 32.0000 1.9957 1.9989 418.8706 419.6882 0.1224 -1.0000 -1.0000 4340757 1582422304.80 151.3995 60.0064 32.0000 1.9952 1.9984 418.8809 419.6989 0.1225 -1.0000 -1.0000 4340837 1582422304.90 151.3995 60.0064 32.0000 1.9968 2.0000 418.7945 419.6119 0.1224 -1.0000 -1.0000 4340897 1582422305.00 151.3912 60.0061 32.0000 1.9953 1.9985 418.8506 419.6680 0.1223 -1.0000 -1.0000 4340957 1582422305.10 151.3341 60.0041 32.0000 1.9942 1.9973 418.7660 419.5820 0.1222 -1.0000 -1.0000 4341027 1582422305.20 151.3341 60.0041 32.0000 1.9928 1.9960 418.7877 419.6051 0.1224 -1.0000 -1.0000 4341207 1582422305.30 151.3341 60.0041 32.0000 1.9939 1.9972 418.8078 419.6248 0.1223 -1.0000 -1.0000 4341277 1582422305.40 151.3341 60.0041 32.0000 1.9948 1.9980 418.9936 419.8107 0.1223 -1.0000 -1.0000 4341377 1582422305.50 151.3341 60.0041 32.0000 1.9952 1.9984 419.0300 419.8484 0.1225 -1.0000 -1.0000 4341447 1582422305.60 151.6277 60.0041 32.0000 1.9950 1.9982 419.0149 419.8324 0.1223 -1.0000 -1.0000 4341517 1582422305.70 151.6277 60.0041 32.0000 1.9950 1.9982 418.9512 419.7671 0.1222 -1.0000 -1.0000 4341577 1582422305.80 151.6277 60.0041 32.0000 1.9942 1.9974 419.1259 419.9429 0.1223 -1.0000 -1.0000 4341957 1582422305.90 151.6277 60.0041 32.0000 1.9953 1.9985 419.1881 420.0052 0.1222 -1.0000 -1.0000 4342037 1582422306.00 151.6277 60.0041 32.0000 1.9950 1.9982 418.8973 419.7119 0.1220 -1.0000 -1.0000 4342096 1582422306.10 151.3776 60.0041 32.0000 1.9945 1.9977 418.8107 419.6264 0.1222 -1.0000 -1.0000 4342156 1582422306.20 151.3034 60.0041 32.0000 1.9943 1.9975 418.8178 419.6313 0.1219 -1.0000 -1.0000 4342236 1582422306.30 151.3034 60.0041 32.0000 1.9944 1.9976 418.8008 419.6158 0.1220 -1.0000 -1.0000 4343216 1582422306.40 151.3034 60.0041 32.0000 1.9958 1.9990 418.6997 419.5136 0.1219 -1.0000 -1.0000 4343276 1582422306.50 151.3034 60.0041 32.0000 1.9960 1.9991 418.7608 419.5738 0.1217 -1.0000 -1.0000 4343346 1582422306.60 151.3034 60.0041 32.0000 1.9967 1.9998 418.5975 419.4104 0.1218 -1.0000 -1.0000 4343416 1582422306.70 151.6013 60.0041 32.0000 1.9956 1.9988 418.8568 419.6701 0.1217 -1.0000 -1.0000 4343476 1582422306.80 151.6013 60.0041 32.0000 1.9936 1.9968 419.2059 420.0181 0.1215 -1.0000 -1.0000 4343546 1582422306.90 151.6013 60.0041 32.0000 1.9960 1.9991 419.2207 420.0342 0.1218 -1.0000 -1.0000 4343616 1582422307.00 151.6013 60.0041 32.0000 1.9952 1.9984 419.1553 419.9694 0.1218 -1.0000 -1.0000 4343676 1582422307.10 151.6013 60.0041 32.0000 1.9953 1.9985 418.7495 419.5631 0.1218 -1.0000 -1.0000 4343746 1582422307.20 151.3158 60.0041 32.0000 1.9957 1.9989 418.7221 419.5352 0.1218 -1.0000 -1.0000 4343805 1582422307.30 151.3158 60.0041 32.0000 1.9957 1.9989 418.7171 419.5296 0.1217 -1.0000 -1.0000 4343885 1582422307.40 151.3158 60.0041 32.0000 1.9948 1.9980 418.7443 419.5576 0.1218 -1.0000 -1.0000 4343946 1582422307.50 151.3158 60.0041 32.0000 1.9944 1.9975 418.7436 419.5571 0.1219 -1.0000 -1.0000 4344005 1582422307.60 151.3158 60.0041 32.0000 1.9949 1.9981 418.8129 419.6263 0.1217 -1.0000 -1.0000 4344075 1582422307.70 151.3158 60.0041 32.0000 1.9952 1.9984 419.0299 419.8441 0.1220 -1.0000 -1.0000 4344145 1582422307.80 151.4630 60.0041 32.0000 1.9956 1.9988 419.1499 419.9649 0.1220 -1.0000 -1.0000 4344205 1582422307.90 151.4630 60.0041 32.0000 1.9964 1.9996 419.1555 419.9717 0.1220 -1.0000 -1.0000 4344275 1582422308.00 151.4630 60.0041 32.0000 1.9959 1.9991 419.1107 419.9250 0.1218 -1.0000 -1.0000 4344345 1582422308.10 151.4630 60.0041 32.0000 1.9968 2.0000 418.8188 419.6315 0.1217 -1.0000 -1.0000 4344405 1582422308.20 151.4630 60.0041 32.0000 1.9952 1.9984 419.0797 419.8925 0.1217 -1.0000 -1.0000 4344475 1582422308.30 151.7339 60.0041 32.0000 1.9935 1.9967 418.9917 419.8051 0.1218 -1.0000 -1.0000 4344535 1582422308.40 151.7339 60.0041 32.0000 1.9955 1.9987 419.0941 419.9051 0.1214 -1.0000 -1.0000 4344605 1582422308.50 151.7339 60.0041 32.0000 1.9964 1.9996 418.8954 419.7071 0.1215 -1.0000 -1.0000 4344675 1582422308.60 151.7339 60.0041 32.0000 1.9980 2.0012 418.8212 419.6333 0.1216 -1.0000 -1.0000 4344735 1582422308.70 151.7339 60.0041 32.0000 1.9965 1.9997 418.9292 419.7400 0.1213 -1.0000 -1.0000 4344795 1582422308.80 151.7339 60.0041 32.0000 1.9964 1.9996 419.1624 419.9729 0.1213 -1.0000 -1.0000 4344985 1582422308.90 151.6054 60.0041 32.0000 1.9933 1.9965 419.1837 419.9949 0.1214 -1.0000 -1.0000 4345045 1582422309.00 151.3486 60.0041 32.0000 1.9954 1.9986 418.9473 419.7590 0.1214 -1.0000 -1.0000 4345105 1582422309.10 151.3486 60.0041 32.0000 1.9953 1.9985 418.7773 419.5881 0.1215 -1.0000 -1.0000 4345185 1582422309.20 151.3486 60.0041 32.0000 1.9966 1.9998 418.7434 419.5543 0.1214 -1.0000 -1.0000 4345345 1582422309.30 151.3486 60.0041 32.0000 1.9922 1.9954 418.9201 419.7304 0.1213 -1.0000 -1.0000 4345575 1582422309.40 151.3486 60.0041 32.0000 1.9927 1.9959 418.8538 419.6644 0.1214 -1.0000 -1.0000 4345635 1582422309.50 151.3486 60.0041 32.0000 1.9951 1.9983 419.0436 419.8561 0.1216 -1.0000 -1.0000 4345704 1582422309.60 151.5258 60.0065 32.0000 1.9950 1.9982 419.1117 419.9238 0.1215 -1.0000 -1.0000 4345775 1582422309.70 151.5258 60.0065 32.0000 1.9940 1.9972 419.0472 419.8606 0.1218 -1.0000 -1.0000 4345835 1582422309.80 151.5258 60.0065 32.0000 1.9954 1.9986 419.0235 419.8374 0.1219 -1.0000 -1.0000 4345894 1582422309.90 151.5258 60.0065 32.0000 1.9933 1.9965 419.0202 419.8357 0.1221 -1.0000 -1.0000 4346004 1582422310.00 151.5258 60.0065 32.0000 1.9947 1.9979 419.0604 419.8754 0.1220 -1.0000 -1.0000 4346074 1582422310.10 151.1377 60.0065 32.0000 1.9954 1.9986 419.0106 419.8265 0.1222 -1.0000 -1.0000 4346134 1582422310.20 151.1377 60.0065 32.0000 1.9950 1.9982 418.8552 419.6702 0.1221 -1.0000 -1.0000 4346204 1582422310.30 151.1377 60.0065 32.0000 1.9943 1.9975 418.9100 419.7270 0.1222 -1.0000 -1.0000 4346274 1582422310.40 151.1377 60.0065 32.0000 1.9936 1.9968 418.6524 419.4681 0.1222 -1.0000 -1.0000 4346444 1582422310.50 151.1377 60.0065 32.0000 1.9952 1.9984 418.7016 419.5186 0.1224 -1.0000 -1.0000 4346524 1582422310.60 151.1925 60.0065 32.0000 1.9952 1.9984 418.7820 419.5994 0.1224 -1.0000 -1.0000 4346584 1582422310.70 151.4215 60.0065 32.0000 1.9940 1.9972 418.9935 419.8119 0.1225 -1.0000 -1.0000 4346644 1582422310.80 151.4215 60.0065 32.0000 1.9942 1.9974 419.0482 419.8676 0.1226 -1.0000 -1.0000 4346724 1582422310.90 151.4215 60.0065 32.0000 1.9937 1.9969 419.0455 419.8643 0.1226 -1.0000 -1.0000 4347444 1582422311.00 151.4215 60.0065 32.0000 1.9942 1.9974 418.8261 419.6464 0.1229 -1.0000 -1.0000 4347513 1582422311.10 151.4215 60.0065 32.0000 1.9935 1.9967 418.9190 419.7403 0.1229 -1.0000 -1.0000 4347583 1582422311.20 151.3690 60.0065 32.0000 1.9921 1.9953 418.9007 419.7210 0.1229 -1.0000 -1.0000 4347643 1582422311.30 151.3690 60.0065 32.0000 1.9934 1.9966 419.0462 419.8669 0.1228 -1.0000 -1.0000 4347724 1582422311.40 151.3690 60.0065 32.0000 1.9939 1.9972 419.0266 419.8472 0.1228 -1.0000 -1.0000 4347784 1582422311.50 151.3690 60.0065 32.0000 1.9937 1.9969 418.8809 419.7009 0.1228 -1.0000 -1.0000 4347843 1582422311.60 151.3690 60.0065 32.0000 1.9947 1.9979 418.7365 419.5563 0.1228 -1.0000 -1.0000 4347913 1582422311.70 151.3690 60.0065 32.0000 1.9961 1.9993 418.8469 419.6684 0.1230 -1.0000 -1.0000 4347973 1582422311.80 151.3512 60.0065 32.0000 1.9963 1.9995 418.6813 419.5018 0.1229 -1.0000 -1.0000 4348043 1582422311.90 151.3512 60.0065 32.0000 1.9968 2.0000 418.6418 419.4608 0.1228 -1.0000 -1.0000 4348283 1582422312.00 151.3512 60.0065 32.0000 1.9958 1.9990 418.7096 419.5309 0.1230 -1.0000 -1.0000 4348343 1582422312.10 151.3512 60.0065 32.0000 1.9963 1.9995 418.6299 419.4504 0.1229 -1.0000 -1.0000 4348413 1582422312.20 151.3512 60.0065 32.0000 1.9964 1.9997 418.9257 419.7450 0.1226 -1.0000 -1.0000 4348483 1582422312.30 151.3668 60.0065 32.0000 1.9950 1.9983 418.9955 419.8153 0.1228 -1.0000 -1.0000 4348543 1582422312.40 151.3722 60.0065 32.0000 1.9946 1.9978 419.2170 420.0387 0.1229 -1.0000 -1.0000 4348723 1582422312.50 151.3722 60.0065 32.0000 1.9952 1.9984 419.0714 419.8923 0.1229 -1.0000 -1.0000 4348793 1582422312.60 151.3722 60.0065 32.0000 1.9961 1.9993 418.7432 419.5634 0.1228 -1.0000 -1.0000 4348863 1582422312.70 151.3722 60.0065 32.0000 1.9967 1.9999 418.8793 419.6997 0.1229 -1.0000 -1.0000 4348923 1582422312.80 151.3722 60.0065 32.0000 1.9954 1.9986 418.8220 419.6417 0.1227 -1.0000 -1.0000 4348993 1582422312.90 151.4504 60.0065 32.0000 1.9930 1.9963 419.0404 419.8613 0.1229 -1.0000 -1.0000 4349053 1582422313.00 151.4504 60.0065 32.0000 1.9954 1.9986 419.1554 419.9759 0.1227 -1.0000 -1.0000 4349113 1582422313.10 151.4504 60.0065 32.0000 1.9962 1.9995 418.8990 419.7195 0.1228 -1.0000 -1.0000 4349193 1582422313.20 151.4504 60.0065 32.0000 1.9972 2.0004 418.7709 419.5901 0.1227 -1.0000 -1.0000 4349253 1582422313.30 151.4504 60.0065 32.0000 1.9964 1.9996 419.0583 419.8788 0.1228 -1.0000 -1.0000 4349333 1582422313.40 151.2931 60.0065 32.0000 1.9939 1.9971 419.1369 419.9576 0.1228 -1.0000 -1.0000 4349502 1582422313.50 151.2931 60.0065 32.0000 1.9935 1.9967 419.0479 419.8677 0.1226 -1.0000 -1.0000 4349562 1582422313.60 151.2931 60.0065 32.0000 1.9928 1.9960 418.9782 419.7973 0.1227 -1.0000 -1.0000 4349642 1582422313.70 151.2931 60.0065 32.0000 1.9953 1.9985 418.9233 419.7445 0.1230 -1.0000 -1.0000 4349702 1582422313.80 151.2931 60.0065 32.0000 1.9959 1.9991 418.9204 419.7400 0.1226 -1.0000 -1.0000 4349762 1582422313.90 151.2931 60.0065 32.0000 1.9969 2.0002 418.8581 419.6771 0.1227 -1.0000 -1.0000 4350012 1582422314.00 151.3350 60.0065 32.0000 1.9964 1.9996 418.6253 419.4447 0.1227 -1.0000 -1.0000 4350082 1582422314.10 151.3350 60.0065 32.0000 1.9967 1.9999 418.8575 419.6750 0.1224 -1.0000 -1.0000 4350142 1582422314.20 151.3350 60.0065 32.0000 1.9956 1.9988 418.9244 419.7431 0.1226 -1.0000 -1.0000 4350212 1582422314.30 151.3350 60.0065 32.0000 1.9948 1.9980 418.9956 419.8147 0.1226 -1.0000 -1.0000 4350272 1582422314.40 151.3350 60.0065 32.0000 1.9949 1.9981 419.1831 420.0014 0.1225 -1.0000 -1.0000 4350332 1582422314.50 151.3350 60.0065 32.0000 1.9940 1.9972 419.1642 419.9826 0.1224 -1.0000 -1.0000 4350472 1582422314.60 151.4911 60.0069 32.0000 1.9955 1.9987 419.2004 420.0186 0.1224 -1.0000 -1.0000 4350532 1582422314.70 151.5171 60.0070 32.0000 1.9951 1.9983 418.9188 419.7357 0.1223 -1.0000 -1.0000 4350602 1582422314.80 151.5171 60.0070 32.0000 1.9966 1.9999 418.7977 419.6147 0.1223 -1.0000 -1.0000 4350672 1582422314.90 151.5171 60.0070 32.0000 1.9947 1.9979 419.0386 419.8553 0.1222 -1.0000 -1.0000 4350742 1582422315.00 151.5171 60.0070 32.0000 1.9958 1.9990 418.9919 419.8096 0.1224 -1.0000 -1.0000 4350972 1582422315.10 151.5171 60.0070 32.0000 1.9949 1.9981 419.0911 419.9085 0.1223 -1.0000 -1.0000 4351042 1582422315.20 151.5575 60.0070 32.0000 1.9950 1.9982 419.1998 420.0181 0.1224 -1.0000 -1.0000 4351102 1582422315.30 151.5575 60.0070 32.0000 1.9967 1.9999 419.2279 420.0460 0.1223 -1.0000 -1.0000 4351182 1582422315.40 151.5575 60.0070 32.0000 1.9967 1.9999 418.9766 419.7939 0.1223 -1.0000 -1.0000 4351252 1582422315.50 151.5575 60.0070 32.0000 1.9970 2.0002 418.8308 419.6471 0.1223 -1.0000 -1.0000 4351811 1582422315.60 151.5575 60.0070 32.0000 1.9968 2.0000 418.7733 419.5891 0.1221 -1.0000 -1.0000 4351881 1582422315.70 151.5575 60.0070 32.0000 1.9959 1.9991 418.7249 419.5404 0.1221 -1.0000 -1.0000 4351941 1582422315.80 151.3701 60.0070 32.0000 1.9954 1.9986 418.7548 419.5692 0.1219 -1.0000 -1.0000 4352011 1582422315.90 151.3701 60.0070 32.0000 1.9950 1.9982 419.1364 419.9511 0.1219 -1.0000 -1.0000 4352081 1582422316.00 151.3701 60.0070 32.0000 1.9961 1.9993 419.0831 419.8980 0.1220 -1.0000 -1.0000 4352311 1582422316.10 151.3701 60.0070 32.0000 1.9945 1.9977 419.0455 419.8607 0.1220 -1.0000 -1.0000 4352371 1582422316.20 151.3701 60.0070 32.0000 1.9965 1.9997 418.8456 419.6601 0.1219 -1.0000 -1.0000 4352451 1582422316.30 151.4068 60.0070 32.0000 1.9970 2.0002 418.6068 419.4214 0.1220 -1.0000 -1.0000 4352511 1582422316.40 151.4673 60.0070 32.0000 1.9960 1.9992 418.6924 419.5061 0.1219 -1.0000 -1.0000 4352571 1582422316.50 151.4673 60.0070 32.0000 1.9942 1.9974 418.8920 419.7066 0.1220 -1.0000 -1.0000 4353240 1582422316.60 151.4673 60.0070 32.0000 1.9953 1.9985 419.1251 419.9416 0.1222 -1.0000 -1.0000 4353300 1582422316.70 151.4673 60.0070 32.0000 1.9956 1.9988 419.1891 420.0057 0.1222 -1.0000 -1.0000 4353361 1582422316.80 151.4673 60.0070 32.0000 1.9948 1.9980 419.1255 419.9419 0.1223 -1.0000 -1.0000 4353441 1582422316.90 151.7648 60.0070 32.0000 1.9954 1.9986 418.8142 419.6322 0.1225 -1.0000 -1.0000 4353500 1582422317.00 151.7648 60.0070 32.0000 1.9951 1.9983 418.9306 419.7485 0.1224 -1.0000 -1.0000 4353560 1582422317.10 151.7648 60.0070 32.0000 1.9951 1.9983 419.0820 419.8999 0.1224 -1.0000 -1.0000 4353640 1582422317.20 151.7648 60.0070 32.0000 1.9948 1.9980 419.2026 420.0217 0.1226 -1.0000 -1.0000 4353700 1582422317.30 151.7648 60.0070 32.0000 1.9951 1.9983 418.9514 419.7698 0.1225 -1.0000 -1.0000 4353770 1582422317.40 151.6597 60.0070 32.0000 1.9959 1.9991 419.0144 419.8327 0.1226 -1.0000 -1.0000 4353840 1582422317.50 151.5621 60.0070 32.0000 1.9965 1.9997 418.7820 419.6008 0.1226 -1.0000 -1.0000 4353900 1582422317.60 151.5621 60.0070 32.0000 1.9958 1.9991 418.7726 419.5910 0.1226 -1.0000 -1.0000 4353970 1582422317.70 151.5621 60.0070 32.0000 1.9961 1.9993 418.8198 419.6387 0.1226 -1.0000 -1.0000 4354040 1582422317.80 151.5621 60.0070 32.0000 1.9951 1.9983 419.0418 419.8617 0.1228 -1.0000 -1.0000 4354100 1582422317.90 151.5621 60.0070 32.0000 1.9946 1.9978 419.0090 419.8299 0.1229 -1.0000 -1.0000 4354180 1582422318.00 151.5621 60.0070 32.0000 1.9951 1.9983 419.0712 419.8930 0.1230 -1.0000 -1.0000 4354240 1582422318.10 151.5617 60.0070 32.0000 1.9950 1.9982 418.8666 419.6883 0.1230 -1.0000 -1.0000 4354300 1582422318.20 151.5617 60.0070 32.0000 1.9947 1.9979 419.0068 419.8292 0.1231 -1.0000 -1.0000 4354370 1582422318.30 151.5617 60.0070 32.0000 1.9945 1.9978 418.7817 419.6040 0.1231 -1.0000 -1.0000 4354440 1582422318.40 151.5617 60.0070 32.0000 1.9966 1.9999 418.4790 419.2999 0.1231 -1.0000 -1.0000 4354500 1582422318.50 151.5617 60.0070 32.0000 1.9970 2.0002 418.5892 419.4110 0.1231 -1.0000 -1.0000 4354570 1582422318.60 151.5617 60.0070 32.0000 1.9950 1.9983 418.7315 419.5536 0.1231 -1.0000 -1.0000 4354640 1582422318.70 151.5861 60.0070 32.0000 1.9955 1.9987 418.7537 419.5766 0.1232 -1.0000 -1.0000 4354700 1582422318.80 151.5900 60.0070 32.0000 1.9931 1.9963 419.1059 419.9296 0.1233 -1.0000 -1.0000 4354770 1582422318.90 151.5900 60.0070 32.0000 1.9938 1.9970 419.0776 419.9025 0.1234 -1.0000 -1.0000 4354830 1582422319.00 151.5900 60.0070 32.0000 1.9942 1.9975 419.1222 419.9470 0.1235 -1.0000 -1.0000 4354970 1582422319.10 151.5900 60.0070 32.0000 1.9945 1.9977 418.8200 419.6436 0.1232 -1.0000 -1.0000 4355219 1582422319.20 151.5938 60.0070 32.0000 1.9965 1.9997 418.6554 419.4797 0.1235 -1.0000 -1.0000 4355289 1582422319.30 151.6832 60.0070 32.0000 1.9951 1.9984 418.6360 419.4601 0.1235 -1.0000 -1.0000 4355360 1582422319.40 151.6832 60.0070 32.0000 1.9942 1.9974 418.7927 419.6174 0.1235 -1.0000 -1.0000 4355419 1582422319.50 151.6832 60.0070 32.0000 1.9942 1.9975 418.9531 419.7786 0.1236 -1.0000 -1.0000 4355479 1582422319.60 151.6832 60.0070 32.0000 1.9961 1.9994 419.0923 419.9181 0.1235 -1.0000 -1.0000 4355779 1582422319.70 151.6832 60.0070 32.0000 1.9943 1.9975 419.1408 419.9676 0.1237 -1.0000 -1.0000 4355839 1582422319.80 151.7015 60.0059 32.0000 1.9933 1.9965 418.9621 419.7890 0.1238 -1.0000 -1.0000 4355899 1582422319.90 151.7042 60.0058 32.0000 1.9954 1.9987 418.9807 419.8082 0.1239 -1.0000 -1.0000 4355969 1582422320.00 151.7042 60.0058 32.0000 1.9960 1.9992 419.1118 419.9395 0.1239 -1.0000 -1.0000 4356029 1582422320.10 151.7042 60.0058 32.0000 1.9965 1.9998 418.8854 419.7134 0.1239 -1.0000 -1.0000 4356269 1582422320.20 151.7042 60.0058 32.0000 1.9965 1.9997 418.9786 419.8069 0.1240 -1.0000 -1.0000 4356349 1582422320.30 151.7042 60.0058 32.0000 1.9950 1.9983 419.0757 419.9040 0.1239 -1.0000 -1.0000 4356409 1582422320.40 151.6107 60.0058 32.0000 1.9949 1.9981 419.2126 420.0404 0.1239 -1.0000 -1.0000 4356469 1582422320.50 151.6107 60.0058 32.0000 1.9950 1.9983 419.0751 419.9026 0.1239 -1.0000 -1.0000 4356549 1582422320.60 151.6107 60.0058 32.0000 1.9968 2.0001 418.8340 419.6627 0.1241 -1.0000 -1.0000 4356729 1582422320.70 151.6107 60.0058 32.0000 1.9956 1.9988 418.8470 419.6751 0.1240 -1.0000 -1.0000 4356799 1582422320.80 151.6107 60.0058 32.0000 1.9951 1.9983 418.7213 419.5481 0.1238 -1.0000 -1.0000 4356869 1582422320.90 151.5146 60.0058 32.0000 1.9954 1.9986 418.7882 419.6153 0.1238 -1.0000 -1.0000 4356929 1582422321.00 151.4882 60.0058 32.0000 1.9931 1.9963 419.0479 419.8757 0.1239 -1.0000 -1.0000 4356988 1582422321.10 151.4882 60.0058 32.0000 1.9933 1.9965 419.0415 419.8679 0.1237 -1.0000 -1.0000 4357069 1582422321.20 151.4882 60.0058 32.0000 1.9957 1.9989 418.9675 419.7956 0.1240 -1.0000 -1.0000 4357448 1582422321.30 151.4882 60.0058 32.0000 1.9959 1.9991 418.8008 419.6282 0.1238 -1.0000 -1.0000 4357528 1582422321.40 151.4882 60.0058 32.0000 1.9952 1.9984 418.9632 419.7892 0.1237 -1.0000 -1.0000 4357588 1582422321.50 151.3500 60.0058 32.0000 1.9948 1.9981 419.0432 419.8704 0.1238 -1.0000 -1.0000 4357658 1582422321.60 151.3500 60.0058 32.0000 1.9947 1.9979 419.0450 419.8722 0.1238 -1.0000 -1.0000 4357728 1582422321.70 151.3500 60.0058 32.0000 1.9958 1.9991 418.8288 419.6558 0.1238 -1.0000 -1.0000 4357958 1582422321.80 151.3500 60.0058 32.0000 1.9955 1.9988 418.6862 419.5130 0.1240 -1.0000 -1.0000 4358028 1582422321.90 151.3500 60.0058 32.0000 1.9957 1.9989 418.6584 419.4850 0.1238 -1.0000 -1.0000 4358098 1582422322.00 151.3500 60.0058 32.0000 1.9965 1.9998 418.6784 419.5052 0.1238 -1.0000 -1.0000 4358158 1582422322.10 151.3770 60.0058 32.0000 1.9953 1.9985 418.9791 419.8066 0.1239 -1.0000 -1.0000 4358228 1582422322.20 151.3770 60.0058 32.0000 1.9944 1.9977 418.9358 419.7631 0.1239 -1.0000 -1.0000 4358638 1582422322.30 151.3770 60.0058 32.0000 1.9936 1.9968 418.8117 419.6389 0.1238 -1.0000 -1.0000 4358698 1582422322.40 151.3770 60.0058 32.0000 1.9953 1.9985 419.0253 419.8539 0.1241 -1.0000 -1.0000 4358758 1582422322.50 151.3770 60.0058 32.0000 1.9944 1.9976 418.9541 419.7827 0.1240 -1.0000 -1.0000 4358838 1582422322.60 151.3770 60.0058 32.0000 1.9949 1.9981 419.0486 419.8784 0.1243 -1.0000 -1.0000 4358897 1582422322.70 151.5901 60.0058 32.0000 1.9944 1.9977 418.9688 419.7977 0.1240 -1.0000 -1.0000 4358958 1582422322.80 151.5901 60.0058 32.0000 1.9947 1.9979 418.9682 419.7966 0.1241 -1.0000 -1.0000 4359027 1582422322.90 151.5901 60.0058 32.0000 1.9940 1.9972 419.0029 419.8319 0.1240 -1.0000 -1.0000 4359097 1582422323.00 151.5901 60.0058 32.0000 1.9952 1.9985 418.9349 419.7624 0.1239 -1.0000 -1.0000 4359157 1582422323.10 151.5901 60.0058 32.0000 1.9956 1.9989 418.7731 419.6003 0.1239 -1.0000 -1.0000 4359227 1582422323.20 151.6994 60.0058 32.0000 1.9951 1.9983 418.6048 419.4309 0.1237 -1.0000 -1.0000 4359957 1582422323.30 151.6994 60.0058 32.0000 1.9946 1.9979 418.9691 419.7948 0.1236 -1.0000 -1.0000 4400037 1582422323.40 151.6994 60.0058 32.0000 1.9940 1.9972 419.1174 419.9429 0.1235 -1.0000 -1.0000 4400097 1582422323.50 151.6994 60.0058 32.0000 1.9960 1.9993 418.7732 419.5984 0.1236 -1.0000 -1.0000 4400167 1582422323.60 151.6994 60.0058 32.0000 1.9975 2.0008 418.7497 419.5747 0.1234 -1.0000 -1.0000 4400257 1582422323.70 151.6994 60.0058 32.0000 1.9951 1.9983 418.6014 419.4240 0.1233 -1.0000 -1.0000 4400327 1582422323.80 151.5349 60.0058 32.0000 1.9942 1.9975 419.0759 419.8994 0.1233 -1.0000 -1.0000 4400387 1582422323.90 151.4801 60.0058 32.0000 1.9943 1.9975 418.9906 419.8148 0.1233 -1.0000 -1.0000 4400457 1582422324.00 151.4801 60.0058 32.0000 1.9950 1.9983 419.0745 419.8989 0.1234 -1.0000 -1.0000 4400527 1582422324.10 151.4801 60.0058 32.0000 1.9954 1.9986 419.0491 419.8741 0.1234 -1.0000 -1.0000 4400587 1582422324.20 151.4801 60.0058 32.0000 1.9949 1.9982 418.9695 419.7942 0.1235 -1.0000 -1.0000 4400657 1582422324.30 151.4801 60.0058 32.0000 1.9953 1.9985 418.7460 419.5691 0.1232 -1.0000 -1.0000 4400716 1582422324.40 151.4857 60.0060 32.0000 1.9963 1.9995 418.7827 419.6054 0.1232 -1.0000 -1.0000 4400787 1582422324.50 151.4863 60.0060 32.0000 1.9961 1.9993 418.5578 419.3816 0.1235 -1.0000 -1.0000 4400857 1582422324.60 151.4863 60.0060 32.0000 1.9954 1.9986 418.9859 419.8104 0.1234 -1.0000 -1.0000 4400916 1582422324.70 151.4863 60.0060 32.0000 1.9940 1.9973 419.0605 419.8857 0.1235 -1.0000 -1.0000 4400976 1582422324.80 151.4863 60.0060 32.0000 1.9955 1.9987 419.0497 419.8746 0.1235 -1.0000 -1.0000 4401056 1582422324.90 151.4863 60.0060 32.0000 1.9966 1.9999 418.7522 419.5758 0.1233 -1.0000 -1.0000 4401116 1582422325.00 151.4863 60.0060 32.0000 1.9973 2.0006 418.8437 419.6686 0.1235 -1.0000 -1.0000 4401176 1582422325.10 151.4863 60.0060 32.0000 1.9962 1.9995 418.9633 419.7884 0.1235 -1.0000 -1.0000 4401256 1582422325.20 151.4863 60.0060 32.0000 1.9945 1.9977 418.7442 419.5684 0.1234 -1.0000 -1.0000 4401316 1582422325.30 151.4863 60.0060 32.0000 1.9947 1.9979 419.1073 419.9317 0.1234 -1.0000 -1.0000 4401516 1582422325.40 151.4863 60.0060 32.0000 1.9948 1.9981 419.0939 419.9186 0.1234 -1.0000 -1.0000 4401576 1582422325.50 151.4124 60.0060 32.0000 1.9985 2.0017 419.1144 419.9392 0.1234 -1.0000 -1.0000 4401636 1582422325.60 151.3726 60.0060 32.0000 1.9959 1.9991 418.9262 419.7505 0.1234 -1.0000 -1.0000 4401706 1582422325.70 151.3726 60.0060 32.0000 1.9945 1.9977 418.9296 419.7533 0.1232 -1.0000 -1.0000 4401776 1582422325.80 151.3726 60.0060 32.0000 1.9939 1.9971 419.0196 419.8423 0.1232 -1.0000 -1.0000 4402006 1582422325.90 151.3726 60.0060 32.0000 1.9946 1.9978 419.0026 419.8269 0.1233 -1.0000 -1.0000 4402076 1582422326.00 151.3726 60.0060 32.0000 1.9948 1.9980 419.0556 419.8780 0.1231 -1.0000 -1.0000 4402136 1582422326.10 151.3722 60.0060 32.0000 1.9960 1.9992 418.8948 419.7182 0.1232 -1.0000 -1.0000 4402206 1582422326.20 151.3717 60.0060 32.0000 1.9963 1.9995 418.8115 419.6344 0.1233 -1.0000 -1.0000 4402276 1582422326.30 151.3717 60.0060 32.0000 1.9956 1.9988 418.6805 419.5037 0.1233 -1.0000 -1.0000 4402506 1582422326.40 151.3717 60.0060 32.0000 1.9957 1.9990 418.7712 419.5941 0.1232 -1.0000 -1.0000 4402565 1582422326.50 151.3717 60.0060 32.0000 1.9946 1.9978 419.0150 419.8378 0.1232 -1.0000 -1.0000 4402635 1582422326.60 151.3717 60.0060 32.0000 1.9947 1.9979 418.9300 419.7531 0.1233 -1.0000 -1.0000 4402705 1582422326.70 151.4806 60.0060 32.0000 1.9961 1.9993 418.8634 419.6868 0.1232 -1.0000 -1.0000 4402766 1582422326.80 151.4806 60.0060 32.0000 1.9961 1.9993 419.0154 419.8389 0.1232 -1.0000 -1.0000 4403215 1582422326.90 151.4806 60.0060 32.0000 1.9955 1.9987 418.9505 419.7741 0.1232 -1.0000 -1.0000 4403275 1582422327.00 151.4806 60.0060 32.0000 1.9955 1.9987 418.9540 419.7778 0.1234 -1.0000 -1.0000 4403345 1582422327.10 151.4806 60.0060 32.0000 1.9955 1.9988 418.8508 419.6735 0.1232 -1.0000 -1.0000 4403415 1582422327.20 151.5763 60.0060 32.0000 1.9960 1.9993 418.7421 419.5662 0.1234 -1.0000 -1.0000 4403475 1582422327.30 151.6505 60.0060 32.0000 1.9959 1.9991 418.7941 419.6186 0.1235 -1.0000 -1.0000 4403715 1582422327.40 151.6505 60.0060 32.0000 1.9962 1.9995 418.5491 419.3745 0.1237 -1.0000 -1.0000 4403775 1582422327.50 151.6505 60.0060 32.0000 1.9962 1.9994 418.7019 419.5277 0.1237 -1.0000 -1.0000 4403835 1582422327.60 151.6505 60.0060 32.0000 1.9956 1.9988 418.8045 419.6298 0.1235 -1.0000 -1.0000 4403915 1582422327.70 151.6505 60.0060 32.0000 1.9941 1.9974 418.9572 419.7814 0.1233 -1.0000 -1.0000 4403975 1582422327.80 151.6505 60.0060 32.0000 1.9933 1.9965 418.9873 419.8113 0.1234 -1.0000 -1.0000 4404035 1582422327.90 151.5929 60.0060 32.0000 1.9948 1.9981 419.0612 419.8872 0.1237 -1.0000 -1.0000 4404115 1582422328.00 151.5131 60.0060 32.0000 1.9962 1.9995 418.8050 419.6307 0.1236 -1.0000 -1.0000 4404175 1582422328.10 151.5131 60.0060 32.0000 1.9955 1.9987 418.7877 419.6118 0.1234 -1.0000 -1.0000 4404235 1582422328.20 151.5131 60.0060 32.0000 1.9964 1.9996 418.5596 419.3830 0.1234 -1.0000 -1.0000 4404305 1582422328.30 151.5131 60.0060 32.0000 1.9955 1.9988 418.6662 419.4902 0.1234 -1.0000 -1.0000 4404365 1582422328.40 151.5131 60.0060 32.0000 1.9967 2.0000 418.6116 419.4353 0.1234 -1.0000 -1.0000 4404474 1582422328.50 151.3806 60.0060 32.0000 1.9969 2.0002 418.6037 419.4262 0.1233 -1.0000 -1.0000 4404544 1582422328.60 151.3806 60.0060 32.0000 1.9936 1.9969 418.6431 419.4682 0.1236 -1.0000 -1.0000 4404604 1582422328.70 151.3806 60.0060 32.0000 1.9956 1.9988 418.6642 419.4880 0.1233 -1.0000 -1.0000 4404674 1582422328.80 151.3806 60.0060 32.0000 1.9954 1.9986 419.0076 419.8324 0.1235 -1.0000 -1.0000 4404744 1582422328.90 151.3806 60.0060 32.0000 1.9948 1.9980 418.9026 419.7279 0.1235 -1.0000 -1.0000 4405234 1582422329.00 151.4384 60.0060 32.0000 1.9948 1.9980 418.8948 419.7203 0.1236 -1.0000 -1.0000 4405294 1582422329.10 151.4922 60.0060 32.0000 1.9942 1.9974 418.9550 419.7813 0.1237 -1.0000 -1.0000 4405374 1582422329.20 151.4922 60.0060 32.0000 1.9929 1.9961 418.9671 419.7917 0.1234 -1.0000 -1.0000 4405434 1582422329.30 151.4922 60.0060 32.0000 1.9948 1.9980 418.8588 419.6839 0.1236 -1.0000 -1.0000 4405504 1582422329.40 151.4922 60.0060 32.0000 1.9959 1.9991 418.8606 419.6851 0.1234 -1.0000 -1.0000 4405774 1582422329.50 151.4922 60.0060 32.0000 1.9940 1.9972 418.9792 419.8047 0.1236 -1.0000 -1.0000 4405844 1582422329.60 151.4922 60.0060 32.0000 1.9933 1.9965 418.8002 419.6267 0.1237 -1.0000 -1.0000 4405914 1582422329.70 151.2465 60.0057 32.0000 1.9950 1.9982 418.9360 419.7620 0.1237 -1.0000 -1.0000 4405974 1582422329.80 151.2465 60.0057 32.0000 1.9948 1.9981 418.7585 419.5846 0.1237 -1.0000 -1.0000 4406034 1582422329.90 151.2465 60.0057 32.0000 1.9951 1.9984 418.8690 419.6942 0.1235 -1.0000 -1.0000 4406493 1582422330.00 151.2465 60.0057 32.0000 1.9954 1.9987 418.7927 419.6180 0.1236 -1.0000 -1.0000 4406553 1582422330.10 151.2465 60.0057 32.0000 1.9959 1.9992 418.7596 419.5839 0.1234 -1.0000 -1.0000 4406623 1582422330.20 151.4827 60.0057 32.0000 1.9956 1.9988 418.6085 419.4325 0.1235 -1.0000 -1.0000 4406693 1582422330.30 151.5362 60.0057 32.0000 1.9966 1.9999 418.7043 419.5283 0.1234 -1.0000 -1.0000 4406753 1582422330.40 151.5362 60.0057 32.0000 1.9951 1.9983 418.7584 419.5822 0.1234 -1.0000 -1.0000 4406993 1582422330.50 151.5362 60.0057 32.0000 1.9956 1.9988 418.7659 419.5895 0.1234 -1.0000 -1.0000 4407063 1582422330.60 151.5362 60.0057 32.0000 1.9944 1.9977 418.8175 419.6409 0.1232 -1.0000 -1.0000 4407123 1582422330.70 151.5397 60.0057 32.0000 1.9937 1.9970 418.7380 419.5622 0.1235 -1.0000 -1.0000 4407183 1582422330.80 151.6630 60.0057 32.0000 1.9949 1.9981 418.9755 419.8010 0.1236 -1.0000 -1.0000 4407263 1582422330.90 151.6630 60.0057 32.0000 1.9961 1.9993 419.0801 419.9067 0.1237 -1.0000 -1.0000 4407323 1582422331.00 151.6630 60.0057 32.0000 1.9976 2.0008 418.9033 419.7295 0.1237 -1.0000 -1.0000 4407463 1582422331.10 151.6630 60.0057 32.0000 1.9967 2.0000 418.7683 419.5955 0.1240 -1.0000 -1.0000 4407533 1582422331.20 151.6630 60.0057 32.0000 1.9954 1.9986 419.0051 419.8324 0.1237 -1.0000 -1.0000 4407593 1582422331.30 151.6630 60.0057 32.0000 1.9945 1.9978 419.1381 419.9641 0.1237 -1.0000 -1.0000 4407673 1582422331.40 151.5699 60.0057 32.0000 1.9952 1.9985 418.9445 419.7715 0.1237 -1.0000 -1.0000 4407733 1582422331.50 151.5171 60.0057 32.0000 1.9946 1.9978 418.9582 419.7853 0.1238 -1.0000 -1.0000 4407793 1582422331.60 151.5171 60.0057 32.0000 1.9944 1.9976 419.0235 419.8498 0.1237 -1.0000 -1.0000 4407863 1582422331.70 151.5171 60.0057 32.0000 1.9946 1.9979 418.9428 419.7691 0.1237 -1.0000 -1.0000 4407933 1582422331.80 151.5171 60.0057 32.0000 1.9955 1.9987 418.9397 419.7660 0.1236 -1.0000 -1.0000 4407993 1582422331.90 151.5171 60.0057 32.0000 1.9951 1.9984 418.8426 419.6679 0.1236 -1.0000 -1.0000 4408063 1582422332.00 151.5171 60.0057 32.0000 1.9965 1.9998 418.6072 419.4317 0.1234 -1.0000 -1.0000 4408253 1582422332.10 151.3872 60.0057 32.0000 1.9958 1.9990 418.6189 419.4441 0.1236 -1.0000 -1.0000 4408312 1582422332.20 151.3872 60.0057 32.0000 1.9961 1.9994 418.6662 419.4914 0.1235 -1.0000 -1.0000 4408392 1582422332.30 151.3872 60.0057 32.0000 1.9958 1.9990 418.8613 419.6859 0.1235 -1.0000 -1.0000 4408452 1582422332.40 151.3872 60.0057 32.0000 1.9945 1.9978 418.9549 419.7811 0.1236 -1.0000 -1.0000 4408512 1582422332.50 151.3872 60.0057 32.0000 1.9960 1.9992 418.8356 419.6602 0.1235 -1.0000 -1.0000 4408752 1582422332.60 151.4303 60.0057 32.0000 1.9956 1.9988 418.9118 419.7379 0.1237 -1.0000 -1.0000 4408812 1582422332.70 151.5423 60.0057 32.0000 1.9939 1.9972 419.0133 419.8388 0.1235 -1.0000 -1.0000 4408872 1582422332.80 151.5423 60.0057 32.0000 1.9943 1.9975 419.0068 419.8320 0.1235 -1.0000 -1.0000 4408952 1582422332.90 151.5423 60.0057 32.0000 1.9960 1.9992 418.9257 419.7507 0.1235 -1.0000 -1.0000 4409012 1582422333.00 151.5423 60.0057 32.0000 1.9937 1.9969 418.8690 419.6938 0.1235 -1.0000 -1.0000 4409442 1582422333.10 151.5423 60.0057 32.0000 1.9945 1.9977 418.9765 419.8002 0.1233 -1.0000 -1.0000 4409512 1582422333.20 151.4122 60.0057 32.0000 1.9940 1.9972 419.0872 419.9118 0.1234 -1.0000 -1.0000 4409582 1582422333.30 151.4122 60.0057 32.0000 1.9958 1.9990 419.0334 419.8580 0.1235 -1.0000 -1.0000 4409652 1582422333.40 151.4122 60.0057 32.0000 1.9956 1.9988 418.8058 419.6296 0.1233 -1.0000 -1.0000 4409712 1582422333.50 151.4122 60.0057 32.0000 1.9969 2.0002 418.7364 419.5604 0.1234 -1.0000 -1.0000 4409772 1582422333.60 151.4122 60.0057 32.0000 1.9959 1.9991 418.6490 419.4714 0.1232 -1.0000 -1.0000 4409852 1582422333.70 151.4122 60.0057 32.0000 1.9962 1.9995 418.8455 419.6682 0.1232 -1.0000 -1.0000 4409912 1582422333.80 151.3619 60.0057 32.0000 1.9962 1.9994 418.9847 419.8085 0.1232 -1.0000 -1.0000 4409972 1582422333.90 151.3607 60.0057 32.0000 1.9955 1.9987 418.8490 419.6718 0.1232 -1.0000 -1.0000 4410052 1582422334.00 151.3607 60.0057 32.0000 1.9941 1.9973 418.7024 419.5268 0.1234 -1.0000 -1.0000 4410111 1582422334.10 151.3607 60.0057 32.0000 1.9951 1.9984 418.7714 419.5933 0.1230 -1.0000 -1.0000 4410181 1582422334.20 151.3607 60.0057 32.0000 1.9947 1.9979 418.7499 419.5721 0.1232 -1.0000 -1.0000 4410251 1582422334.30 151.4185 60.0057 32.0000 1.9948 1.9980 418.9878 419.8115 0.1233 -1.0000 -1.0000 4410311 1582422334.40 151.4967 60.0057 32.0000 1.9938 1.9970 419.0460 419.8693 0.1232 -1.0000 -1.0000 4410381 1582422334.50 151.4967 60.0057 32.0000 1.9938 1.9971 418.8054 419.6279 0.1231 -1.0000 -1.0000 4410451 1582422334.60 151.4967 60.0057 32.0000 1.9948 1.9980 418.8594 419.6807 0.1230 -1.0000 -1.0000 4410511 1582422334.70 151.4967 60.0057 32.0000 1.9975 2.0007 418.6571 419.4780 0.1230 -1.0000 -1.0000 4410571 1582422334.80 151.4967 60.0057 32.0000 1.9959 1.9991 418.6191 419.4396 0.1229 -1.0000 -1.0000 4410651 1582422334.90 151.3791 60.0038 32.0000 1.9963 1.9995 418.8031 419.6244 0.1229 -1.0000 -1.0000 4410711 1582422335.00 151.3791 60.0038 32.0000 1.9944 1.9976 418.8264 419.6464 0.1228 -1.0000 -1.0000 4410771 1582422335.10 151.3791 60.0038 32.0000 1.9947 1.9979 418.8564 419.6755 0.1226 -1.0000 -1.0000 4410971 1582422335.20 151.3791 60.0038 32.0000 1.9944 1.9976 418.9547 419.7738 0.1226 -1.0000 -1.0000 4411031 1582422335.30 151.3791 60.0038 32.0000 1.9942 1.9974 418.9579 419.7767 0.1225 -1.0000 -1.0000 4411111 1582422335.40 151.3371 60.0038 32.0000 1.9946 1.9978 419.1964 420.0138 0.1223 -1.0000 -1.0000 4411171 1582422335.50 151.3327 60.0038 32.0000 1.9947 1.9979 419.0792 419.8968 0.1224 -1.0000 -1.0000 4411231 1582422335.60 151.3327 60.0038 32.0000 1.9953 1.9985 418.8757 419.6932 0.1224 -1.0000 -1.0000 4411841 1582422335.70 151.3327 60.0038 32.0000 1.9957 1.9989 418.6255 419.4427 0.1224 -1.0000 -1.0000 4411900 1582422335.80 151.3327 60.0038 32.0000 1.9946 1.9978 418.7399 419.5566 0.1223 -1.0000 -1.0000 4411971 1582422335.90 151.3377 60.0038 32.0000 1.9961 1.9993 418.8687 419.6850 0.1221 -1.0000 -1.0000 4412041 1582422336.00 151.4629 60.0038 32.0000 1.9951 1.9983 419.1203 419.9365 0.1221 -1.0000 -1.0000 4412100 1582422336.10 151.4629 60.0038 32.0000 1.9946 1.9978 418.9905 419.8070 0.1223 -1.0000 -1.0000 4412230 1582422336.20 151.4629 60.0038 32.0000 1.9942 1.9974 419.0649 419.8830 0.1224 -1.0000 -1.0000 4412310 1582422336.30 151.4629 60.0038 32.0000 1.9964 1.9996 419.0159 419.8336 0.1224 -1.0000 -1.0000 4412370 1582422336.40 151.4629 60.0038 32.0000 1.9935 1.9967 419.0562 419.8733 0.1223 -1.0000 -1.0000 4412430 1582422336.50 151.6889 60.0038 32.0000 1.9946 1.9978 419.1181 419.9350 0.1223 -1.0000 -1.0000 4412510 1582422336.60 151.7596 60.0038 32.0000 1.9940 1.9972 419.0722 419.8896 0.1223 -1.0000 -1.0000 4412740 1582422336.70 151.7596 60.0038 32.0000 1.9966 1.9998 418.8451 419.6617 0.1222 -1.0000 -1.0000 4412810 1582422336.80 151.7596 60.0038 32.0000 1.9974 2.0006 418.7365 419.5502 0.1219 -1.0000 -1.0000 4412880 1582422336.90 151.7596 60.0038 32.0000 1.9956 1.9988 418.9361 419.7512 0.1220 -1.0000 -1.0000 4412940 1582422337.00 151.7596 60.0038 32.0000 1.9944 1.9976 419.0277 419.8420 0.1219 -1.0000 -1.0000 4413000 1582422337.10 151.6558 60.0038 32.0000 1.9942 1.9974 419.0995 419.9142 0.1218 -1.0000 -1.0000 4413243 1582422337.20 151.6558 60.0038 32.0000 1.9945 1.9977 419.0999 419.9132 0.1217 -1.0000 -1.0000 4413303 1582422337.30 151.6558 60.0038 32.0000 1.9949 1.9981 419.1222 419.9356 0.1217 -1.0000 -1.0000 4413373 1582422337.40 151.6558 60.0038 32.0000 1.9973 2.0005 418.8599 419.6730 0.1218 -1.0000 -1.0000 4413433 1582422337.50 151.6558 60.0038 32.0000 1.9969 2.0001 418.6215 419.4345 0.1218 -1.0000 -1.0000 4413503 1582422337.60 151.2998 60.0038 32.0000 1.9979 2.0011 418.6566 419.4678 0.1215 -1.0000 -1.0000 4413573 1582422337.70 151.2998 60.0038 32.0000 1.9954 1.9986 419.1075 419.9199 0.1216 -1.0000 -1.0000 4413953 1582422337.80 151.2998 60.0038 32.0000 1.9968 1.9999 418.9407 419.7539 0.1218 -1.0000 -1.0000 4414013 1582422337.90 151.2998 60.0038 32.0000 1.9964 1.9996 418.5748 419.3852 0.1214 -1.0000 -1.0000 4414083 1582422338.00 151.2998 60.0038 32.0000 1.9963 1.9995 418.6659 419.4760 0.1213 -1.0000 -1.0000 4414143 1582422338.10 151.2998 60.0038 32.0000 1.9957 1.9989 418.7678 419.5773 0.1212 -1.0000 -1.0000 4414213 1582422338.20 151.3899 60.0038 32.0000 1.9940 1.9972 418.7809 419.5898 0.1211 -1.0000 -1.0000 4414283 1582422338.30 151.4662 60.0038 32.0000 1.9954 1.9986 418.9258 419.7351 0.1213 -1.0000 -1.0000 4414343 1582422338.40 151.4662 60.0038 32.0000 1.9952 1.9984 419.2486 420.0592 0.1213 -1.0000 -1.0000 4414403 1582422338.50 151.4662 60.0038 32.0000 1.9975 2.0007 418.9851 419.7958 0.1214 -1.0000 -1.0000 4414482 1582422338.60 151.4662 60.0038 32.0000 1.9972 2.0004 418.6473 419.4570 0.1212 -1.0000 -1.0000 4414543 1582422338.70 151.4662 60.0038 32.0000 1.9957 1.9988 418.6316 419.4420 0.1212 -1.0000 -1.0000 4414772 1582422338.80 151.3143 60.0038 32.0000 1.9967 1.9999 418.6776 419.4860 0.1212 -1.0000 -1.0000 4414843 1582422338.90 151.3143 60.0038 32.0000 1.9971 2.0003 418.9983 419.8093 0.1214 -1.0000 -1.0000 4414902 1582422339.00 151.3143 60.0038 32.0000 1.9944 1.9976 419.1180 419.9293 0.1214 -1.0000 -1.0000 4414972 1582422339.10 151.3143 60.0038 32.0000 1.9941 1.9973 419.0541 419.8642 0.1212 -1.0000 -1.0000 4415042 1582422339.20 151.3143 60.0038 32.0000 1.9958 1.9990 418.9712 419.7820 0.1214 -1.0000 -1.0000 4415742 1582422339.30 151.3232 60.0038 32.0000 1.9951 1.9983 418.8481 419.6572 0.1212 -1.0000 -1.0000 4415812 1582422339.40 151.3894 60.0038 32.0000 1.9969 2.0001 418.8522 419.6635 0.1216 -1.0000 -1.0000 4415882 1582422339.50 151.3894 60.0038 32.0000 1.9967 1.9999 418.7413 419.5519 0.1214 -1.0000 -1.0000 4415942 1582422339.60 151.3894 60.0038 32.0000 1.9978 2.0010 418.7116 419.5218 0.1213 -1.0000 -1.0000 4416012 1582422339.70 151.3894 60.0038 32.0000 1.9956 1.9988 418.8996 419.7095 0.1212 -1.0000 -1.0000 4416072 1582422339.80 151.3894 60.0038 32.0000 1.9957 1.9989 419.1659 419.9776 0.1215 -1.0000 -1.0000 4416142 1582422339.90 151.3668 60.0033 32.0000 1.9937 1.9969 419.1687 419.9805 0.1214 -1.0000 -1.0000 4416212 1582422340.00 151.3668 60.0033 32.0000 1.9961 1.9993 419.0276 419.8397 0.1216 -1.0000 -1.0000 4416282 1582422340.10 151.3668 60.0033 32.0000 1.9966 1.9998 418.8387 419.6493 0.1214 -1.0000 -1.0000 4416351 1582422340.20 151.3668 60.0033 32.0000 1.9959 1.9991 418.6391 419.4498 0.1215 -1.0000 -1.0000 4416531 1582422340.30 151.3668 60.0033 32.0000 1.9962 1.9994 418.5717 419.3823 0.1214 -1.0000 -1.0000 4416591 1582422340.40 151.3668 60.0033 32.0000 1.9952 1.9984 418.9014 419.7118 0.1214 -1.0000 -1.0000 4416651 1582422340.50 151.3668 60.0033 32.0000 1.9939 1.9971 418.9365 419.7481 0.1215 -1.0000 -1.0000 4416731 1582422340.60 151.3659 60.0033 32.0000 1.9954 1.9986 419.0611 419.8731 0.1216 -1.0000 -1.0000 4416791 1582422340.70 151.3659 60.0033 32.0000 1.9954 1.9986 419.2393 420.0516 0.1214 -1.0000 -1.0000 4416971 1582422340.80 151.3659 60.0033 32.0000 1.9966 1.9998 419.2082 420.0203 0.1215 -1.0000 -1.0000 4417041 1582422340.90 151.3659 60.0033 32.0000 1.9957 1.9989 418.9564 419.7675 0.1214 -1.0000 -1.0000 4417111 1582422341.00 151.3659 60.0033 32.0000 1.9962 1.9994 418.7670 419.5770 0.1213 -1.0000 -1.0000 4417171 1582422341.10 151.3171 60.0033 32.0000 1.9951 1.9983 418.8817 419.6913 0.1212 -1.0000 -1.0000 4417251 1582422341.20 151.2980 60.0033 32.0000 1.9936 1.9968 418.9804 419.7908 0.1213 -1.0000 -1.0000 4417481 1582422341.30 151.2980 60.0033 32.0000 1.9949 1.9980 418.9027 419.7120 0.1211 -1.0000 -1.0000 4417551 1582422341.40 151.2980 60.0033 32.0000 1.9945 1.9976 419.1202 419.9321 0.1213 -1.0000 -1.0000 4417611 1582422341.50 151.2980 60.0033 32.0000 1.9959 1.9991 419.1643 419.9737 0.1212 -1.0000 -1.0000 4417681 1582422341.60 151.2980 60.0033 32.0000 1.9955 1.9987 419.0324 419.8425 0.1212 -1.0000 -1.0000 4417751 1582422341.70 151.5739 60.0033 32.0000 1.9971 2.0003 418.8664 419.6758 0.1212 -1.0000 -1.0000 4417811 1582422341.80 151.5739 60.0033 32.0000 1.9991 2.0023 418.8633 419.6723 0.1211 -1.0000 -1.0000 4418001 1582422341.90 151.5739 60.0033 32.0000 1.9964 1.9995 419.0080 419.8150 0.1208 -1.0000 -1.0000 4418071 1582422342.00 151.5739 60.0033 32.0000 1.9952 1.9984 419.1502 419.9605 0.1212 -1.0000 -1.0000 4418141 1582422342.10 151.5739 60.0033 32.0000 1.9950 1.9982 419.2420 420.0521 0.1211 -1.0000 -1.0000 4418200 1582422342.20 151.5341 60.0033 32.0000 1.9952 1.9984 419.0186 419.8289 0.1213 -1.0000 -1.0000 4418271 1582422342.30 151.5087 60.0033 32.0000 1.9964 1.9995 418.6247 419.4330 0.1211 -1.0000 -1.0000 4418510 1582422342.40 151.5087 60.0033 32.0000 1.9975 2.0007 418.6967 419.5051 0.1211 -1.0000 -1.0000 4418570 1582422342.50 151.5087 60.0033 32.0000 1.9966 1.9998 418.7703 419.5799 0.1212 -1.0000 -1.0000 4418640 1582422342.60 151.5087 60.0033 32.0000 1.9961 1.9992 418.9499 419.7596 0.1212 -1.0000 -1.0000 4418700 1582422342.70 151.5103 60.0033 32.0000 1.9939 1.9971 419.1711 419.9817 0.1213 -1.0000 -1.0000 4418770 1582422342.80 151.6870 60.0033 32.0000 1.9948 1.9979 419.0527 419.8625 0.1213 -1.0000 -1.0000 4419210 1582422342.90 151.6870 60.0033 32.0000 1.9971 2.0003 419.0508 419.8615 0.1213 -1.0000 -1.0000 4419270 1582422343.00 151.6870 60.0033 32.0000 1.9970 2.0002 418.8337 419.6447 0.1215 -1.0000 -1.0000 4419330 1582422343.10 151.6870 60.0033 32.0000 1.9980 2.0012 418.6675 419.4785 0.1214 -1.0000 -1.0000 4419410 1582422343.20 151.6870 60.0033 32.0000 1.9958 1.9990 418.7335 419.5416 0.1210 -1.0000 -1.0000 4419470 1582422343.30 151.3864 60.0033 32.0000 1.9940 1.9972 419.1614 419.9726 0.1214 -1.0000 -1.0000 4419960 1582422343.40 151.3558 60.0033 32.0000 1.9938 1.9969 419.1544 419.9645 0.1212 -1.0000 -1.0000 4420040 1582422343.50 151.3558 60.0033 32.0000 1.9943 1.9974 419.1752 419.9860 0.1214 -1.0000 -1.0000 4420099 1582422343.60 151.3558 60.0033 32.0000 1.9945 1.9977 418.9580 419.7685 0.1213 -1.0000 -1.0000 4420170 1582422343.70 151.3558 60.0033 32.0000 1.9965 1.9997 418.7852 419.5943 0.1212 -1.0000 -1.0000 4420230 1582422343.80 151.3607 60.0033 32.0000 1.9972 2.0004 418.6632 419.4722 0.1212 -1.0000 -1.0000 4420299 1582422343.90 151.4412 60.0033 32.0000 1.9976 2.0008 418.8679 419.6764 0.1210 -1.0000 -1.0000 4420379 1582422344.00 151.4412 60.0033 32.0000 1.9988 2.0020 418.7140 419.5225 0.1211 -1.0000 -1.0000 4420439 1582422344.10 151.4412 60.0033 32.0000 1.9959 1.9990 418.8120 419.6215 0.1212 -1.0000 -1.0000 4420499 1582422344.20 151.4412 60.0033 32.0000 1.9959 1.9991 418.9224 419.7308 0.1211 -1.0000 -1.0000 4420579 1582422344.30 151.4412 60.0033 32.0000 1.9960 1.9992 419.1253 419.9353 0.1212 -1.0000 -1.0000 4420639 1582422344.40 151.4881 60.0033 32.0000 1.9964 1.9996 418.8746 419.6841 0.1212 -1.0000 -1.0000 4420699 1582422344.50 151.4881 60.0033 32.0000 1.9950 1.9982 418.8401 419.6486 0.1211 -1.0000 -1.0000 4420779 1582422344.60 151.4881 60.0033 32.0000 1.9963 1.9995 418.9493 419.7578 0.1210 -1.0000 -1.0000 4420839 1582422344.70 151.4881 60.0033 32.0000 1.9970 2.0002 418.7279 419.5343 0.1208 -1.0000 -1.0000 4420899 1582422344.80 151.4881 60.0033 32.0000 1.9969 2.0001 418.7607 419.5677 0.1209 -1.0000 -1.0000 4421519 1582422344.90 151.5044 60.0024 32.0000 1.9957 1.9989 418.7767 419.5862 0.1212 -1.0000 -1.0000 4421589 1582422345.00 151.5329 60.0009 32.0000 1.9964 1.9996 418.7979 419.6060 0.1211 -1.0000 -1.0000 4421659 1582422345.10 151.5329 60.0009 32.0000 1.9963 1.9995 418.6776 419.4861 0.1211 -1.0000 -1.0000 4421759 1582422345.20 151.5329 60.0009 32.0000 1.9954 1.9986 418.7436 419.5523 0.1211 -1.0000 -1.0000 4421819 1582422345.30 151.5329 60.0009 32.0000 1.9967 1.9999 418.7237 419.5331 0.1212 -1.0000 -1.0000 4421889 1582422345.40 151.5329 60.0009 32.0000 1.9948 1.9980 418.7337 419.5449 0.1216 -1.0000 -1.0000 4421958 1582422345.50 151.5329 60.0009 32.0000 1.9949 1.9981 418.9702 419.7806 0.1213 -1.0000 -1.0000 4422018 1582422345.60 151.5138 60.0009 32.0000 1.9953 1.9985 419.0372 419.8485 0.1214 -1.0000 -1.0000 4422088 1582422345.70 151.5125 60.0009 32.0000 1.9938 1.9970 418.9536 419.7641 0.1213 -1.0000 -1.0000 4422158 1582422345.80 151.5125 60.0009 32.0000 1.9950 1.9982 418.9089 419.7179 0.1211 -1.0000 -1.0000 4422218 1582422345.90 151.5125 60.0009 32.0000 1.9954 1.9986 418.8565 419.6660 0.1213 -1.0000 -1.0000 4422288 1582422346.00 151.5125 60.0009 32.0000 1.9955 1.9987 418.8702 419.6814 0.1215 -1.0000 -1.0000 4422348 1582422346.10 151.5125 60.0009 32.0000 1.9962 1.9994 418.8380 419.6489 0.1213 -1.0000 -1.0000 4422418 1582422346.20 151.5125 60.0009 32.0000 1.9975 2.0006 418.7965 419.6071 0.1214 -1.0000 -1.0000 4422488 1582422346.30 151.4557 60.0009 32.0000 1.9961 1.9993 418.9373 419.7483 0.1214 -1.0000 -1.0000 4422548 1582422346.40 151.4557 60.0009 32.0000 1.9963 1.9994 418.8425 419.6538 0.1215 -1.0000 -1.0000 4422608 1582422346.50 151.4557 60.0009 32.0000 1.9975 2.0006 418.7190 419.5292 0.1213 -1.0000 -1.0000 4422688 1582422346.60 151.4557 60.0009 32.0000 1.9974 2.0006 419.0467 419.8564 0.1212 -1.0000 -1.0000 4422748 1582422346.70 151.4557 60.0009 32.0000 1.9964 1.9996 418.9972 419.8075 0.1213 -1.0000 -1.0000 4422808 1582422346.80 151.4557 60.0009 32.0000 1.9950 1.9981 418.9076 419.7174 0.1212 -1.0000 -1.0000 4422888 1582422346.90 151.4592 60.0009 32.0000 1.9946 1.9978 419.1483 419.9577 0.1212 -1.0000 -1.0000 4422948 1582422347.00 151.4736 60.0009 32.0000 1.9957 1.9989 419.2694 420.0794 0.1211 -1.0000 -1.0000 4423008 1582422347.10 151.4736 60.0009 32.0000 1.9973 2.0005 419.1800 419.9888 0.1211 -1.0000 -1.0000 4423088 1582422347.20 151.4736 60.0009 32.0000 1.9978 2.0010 419.1402 419.9507 0.1212 -1.0000 -1.0000 4423148 1582422347.30 151.4736 60.0009 32.0000 1.9958 1.9989 418.7661 419.5741 0.1210 -1.0000 -1.0000 4423218 1582422347.40 151.4736 60.0009 32.0000 1.9965 1.9997 418.5883 419.3966 0.1211 -1.0000 -1.0000 4424017 1582422347.50 151.5168 60.0009 32.0000 1.9961 1.9993 418.7530 419.5622 0.1212 -1.0000 -1.0000 4424077 1582422347.60 151.6155 60.0009 32.0000 1.9962 1.9994 419.0345 419.8446 0.1213 -1.0000 -1.0000 4424158 1582422347.70 151.6155 60.0009 32.0000 1.9966 1.9998 419.3029 420.1151 0.1215 -1.0000 -1.0000 4424227 1582422347.80 151.6155 60.0009 32.0000 1.9968 2.0000 419.2276 420.0401 0.1216 -1.0000 -1.0000 4424287 1582422347.90 151.6155 60.0009 32.0000 1.9949 1.9981 418.9829 419.7941 0.1215 -1.0000 -1.0000 4424357 1582422348.00 151.6155 60.0009 32.0000 1.9951 1.9983 418.8803 419.6925 0.1216 -1.0000 -1.0000 4424417 1582422348.10 151.8129 60.0009 32.0000 1.9956 1.9988 418.7652 419.5776 0.1217 -1.0000 -1.0000 4424487 1582422348.20 151.8458 60.0009 32.0000 1.9968 2.0000 418.8149 419.6277 0.1218 -1.0000 -1.0000 4424557 1582422348.30 151.8458 60.0009 32.0000 1.9970 2.0002 418.6990 419.5118 0.1216 -1.0000 -1.0000 4424617 1582422348.40 151.8458 60.0009 32.0000 1.9959 1.9990 418.9327 419.7449 0.1216 -1.0000 -1.0000 4424757 1582422348.50 151.8458 60.0009 32.0000 1.9957 1.9989 419.1459 419.9586 0.1217 -1.0000 -1.0000 4424837 1582422348.60 151.8458 60.0009 32.0000 1.9949 1.9981 419.0246 419.8379 0.1217 -1.0000 -1.0000 4424897 1582422348.70 151.6130 60.0009 32.0000 1.9945 1.9976 419.0743 419.8887 0.1219 -1.0000 -1.0000 4424957 1582422348.80 151.6130 60.0009 32.0000 1.9948 1.9980 418.5055 419.3170 0.1216 -1.0000 -1.0000 4425027 1582422348.90 151.6130 60.0009 32.0000 1.9949 1.9981 418.5802 419.3919 0.1216 -1.0000 -1.0000 4425097 1582422349.00 151.6130 60.0009 32.0000 1.9959 1.9991 418.7215 419.5325 0.1215 -1.0000 -1.0000 4425237 1582422349.10 151.6130 60.0009 32.0000 1.9944 1.9976 419.0430 419.8551 0.1216 -1.0000 -1.0000 4425317 1582422349.20 151.6306 60.0009 32.0000 1.9938 1.9970 419.1253 419.9389 0.1217 -1.0000 -1.0000 4425377 1582422349.30 151.6310 60.0009 32.0000 1.9942 1.9974 419.1973 420.0115 0.1218 -1.0000 -1.0000 4425447 1582422349.40 151.6310 60.0009 32.0000 1.9968 2.0000 419.1435 419.9581 0.1219 -1.0000 -1.0000 4425507 1582422349.50 151.6310 60.0009 32.0000 1.9966 1.9998 418.8558 419.6706 0.1220 -1.0000 -1.0000 4425796 1582422349.60 151.6310 60.0009 32.0000 1.9979 2.0011 418.6911 419.5046 0.1218 -1.0000 -1.0000 4425867 1582422349.70 151.6310 60.0009 32.0000 1.9956 1.9988 418.7691 419.5836 0.1221 -1.0000 -1.0000 4425927 1582422349.80 151.5690 60.0025 32.0000 1.9953 1.9985 418.6539 419.4682 0.1219 -1.0000 -1.0000 4425996 1582422349.90 151.5690 60.0025 32.0000 1.9931 1.9963 418.9482 419.7615 0.1217 -1.0000 -1.0000 4426066 1582422350.00 151.5690 60.0025 32.0000 1.9946 1.9978 418.9767 419.7902 0.1218 -1.0000 -1.0000 4426496 1582422350.10 151.5690 60.0025 32.0000 1.9931 1.9963 419.0120 419.8274 0.1221 -1.0000 -1.0000 4426556 1582422350.20 151.5690 60.0025 32.0000 1.9953 1.9985 419.0939 419.9097 0.1221 -1.0000 -1.0000 4426626 1582422350.30 151.5690 60.0025 32.0000 1.9948 1.9980 419.1708 419.9877 0.1222 -1.0000 -1.0000 4426696 1582422350.40 151.5690 60.0025 32.0000 1.9947 1.9979 419.0749 419.8896 0.1220 -1.0000 -1.0000 4426766 1582422350.50 151.4275 60.0025 32.0000 1.9944 1.9976 419.0918 419.9079 0.1222 -1.0000 -1.0000 4426836 1582422350.60 151.4275 60.0025 32.0000 1.9954 1.9986 419.0305 419.8467 0.1221 -1.0000 -1.0000 4426896 1582422350.70 151.4275 60.0025 32.0000 1.9949 1.9981 419.0082 419.8232 0.1220 -1.0000 -1.0000 4426966 1582422350.80 151.4275 60.0025 32.0000 1.9946 1.9978 419.0547 419.8704 0.1220 -1.0000 -1.0000 4427036 1582422350.90 151.4275 60.0025 32.0000 1.9952 1.9984 418.8065 419.6207 0.1219 -1.0000 -1.0000 4427106 1582422351.00 151.4275 60.0025 32.0000 1.9969 2.0000 418.6717 419.4858 0.1220 -1.0000 -1.0000 4427276 1582422351.10 151.4570 60.0025 32.0000 1.9961 1.9993 418.7629 419.5767 0.1218 -1.0000 -1.0000 4427346 1582422351.20 151.4570 60.0025 32.0000 1.9967 1.9998 418.6692 419.4824 0.1219 -1.0000 -1.0000 4427416 1582422351.30 151.4570 60.0025 32.0000 1.9958 1.9990 418.7331 419.5469 0.1218 -1.0000 -1.0000 4427486 1582422351.40 151.4570 60.0025 32.0000 1.9955 1.9987 418.9041 419.7185 0.1218 -1.0000 -1.0000 4427546 1582422351.50 151.4570 60.0025 32.0000 1.9939 1.9971 418.9220 419.7338 0.1216 -1.0000 -1.0000 4427605 1582422351.60 151.4570 60.0025 32.0000 1.9951 1.9982 418.9848 419.7970 0.1216 -1.0000 -1.0000 4427795 1582422351.70 151.6482 60.0025 32.0000 1.9942 1.9974 419.0965 419.9086 0.1215 -1.0000 -1.0000 4427875 1582422351.80 151.6482 60.0025 32.0000 1.9936 1.9968 419.0357 419.8480 0.1216 -1.0000 -1.0000 4427935 1582422351.90 151.6482 60.0025 32.0000 1.9947 1.9979 419.2466 420.0594 0.1216 -1.0000 -1.0000 4428005 1582422352.00 151.6482 60.0025 32.0000 1.9947 1.9979 419.0407 419.8521 0.1214 -1.0000 -1.0000 4428075 1582422352.10 151.6482 60.0025 32.0000 1.9962 1.9994 418.7494 419.5596 0.1214 -1.0000 -1.0000 4428245 1582422352.20 151.5433 60.0025 32.0000 1.9962 1.9994 418.8392 419.6499 0.1214 -1.0000 -1.0000 4428325 1582422352.30 151.3917 60.0025 32.0000 1.9951 1.9983 418.7493 419.5590 0.1212 -1.0000 -1.0000 4428385 1582422352.40 151.3917 60.0025 32.0000 1.9960 1.9991 418.6975 419.5057 0.1210 -1.0000 -1.0000 4428445 1582422352.50 151.3917 60.0025 32.0000 1.9963 1.9994 418.6785 419.4859 0.1209 -1.0000 -1.0000 4428515 1582422352.60 151.3917 60.0025 32.0000 1.9965 1.9997 418.5357 419.3426 0.1209 -1.0000 -1.0000 4429005 1582422352.70 151.3917 60.0025 32.0000 1.9961 1.9993 418.9337 419.7429 0.1212 -1.0000 -1.0000 4429065 1582422352.80 151.4393 60.0025 32.0000 1.9950 1.9982 419.1055 419.9140 0.1211 -1.0000 -1.0000 4429135 1582422352.90 151.4393 60.0025 32.0000 1.9945 1.9976 419.1214 419.9315 0.1212 -1.0000 -1.0000 4429195 1582422353.00 151.4393 60.0025 32.0000 1.9949 1.9981 419.1337 419.9441 0.1212 -1.0000 -1.0000 4429265 1582422353.10 151.4393 60.0025 32.0000 1.9960 1.9992 419.0550 419.8649 0.1212 -1.0000 -1.0000 4429555 1582422353.20 151.4393 60.0025 32.0000 1.9959 1.9991 418.5371 419.3464 0.1213 -1.0000 -1.0000 4429614 1582422353.30 151.4393 60.0025 32.0000 1.9959 1.9990 418.7809 419.5895 0.1211 -1.0000 -1.0000 4429694 1582422353.40 151.4590 60.0025 32.0000 1.9949 1.9981 418.7235 419.5338 0.1214 -1.0000 -1.0000 4429754 1582422353.50 151.4604 60.0025 32.0000 1.9963 1.9995 418.9923 419.8040 0.1216 -1.0000 -1.0000 4429824 1582422353.60 151.4604 60.0025 32.0000 1.9948 1.9980 419.1280 419.9403 0.1215 -1.0000 -1.0000 4430014 1582422353.70 151.4604 60.0025 32.0000 1.9938 1.9970 419.0491 419.8613 0.1216 -1.0000 -1.0000 4430074 1582422353.80 151.4604 60.0025 32.0000 1.9945 1.9977 419.1737 419.9862 0.1216 -1.0000 -1.0000 4430144 1582422353.90 151.4604 60.0025 32.0000 1.9953 1.9985 419.0782 419.8913 0.1217 -1.0000 -1.0000 4430214 1582422354.00 151.6322 60.0025 32.0000 1.9953 1.9984 418.9938 419.8071 0.1217 -1.0000 -1.0000 4430274 1582422354.10 151.6322 60.0025 32.0000 1.9963 1.9995 418.8488 419.6618 0.1217 -1.0000 -1.0000 4430494 1582422354.20 151.6322 60.0025 32.0000 1.9960 1.9992 418.9469 419.7611 0.1219 -1.0000 -1.0000 4430574 1582422354.30 151.6322 60.0025 32.0000 1.9955 1.9987 418.9605 419.7745 0.1218 -1.0000 -1.0000 4430634 1582422354.40 151.6322 60.0025 32.0000 1.9954 1.9986 419.1787 419.9932 0.1219 -1.0000 -1.0000 4430704 1582422354.50 151.5680 60.0025 32.0000 1.9963 1.9995 419.1775 419.9909 0.1218 -1.0000 -1.0000 4430774 1582422354.60 151.5680 60.0025 32.0000 1.9968 2.0000 418.8018 419.6150 0.1217 -1.0000 -1.0000 4431274 1582422354.70 151.5680 60.0025 32.0000 1.9977 2.0009 418.7722 419.5857 0.1218 -1.0000 -1.0000 4431334 1582422354.80 151.5680 60.0025 32.0000 1.9969 2.0001 419.1074 419.9207 0.1217 -1.0000 -1.0000 4431413 1582422354.90 151.5680 60.0025 32.0000 1.9941 1.9973 419.2124 420.0264 0.1218 -1.0000 -1.0000 4431473 1582422355.00 151.5386 60.0025 32.0000 1.9940 1.9972 419.0081 419.8231 0.1219 -1.0000 -1.0000 4431533 1582422355.10 151.3952 60.0027 32.0000 1.9955 1.9987 419.0288 419.8409 0.1216 -1.0000 -1.0000 4431613 1582422355.20 151.3952 60.0027 32.0000 1.9958 1.9990 418.9370 419.7490 0.1216 -1.0000 -1.0000 4431743 1582422355.30 151.3952 60.0027 32.0000 1.9955 1.9987 418.8148 419.6275 0.1217 -1.0000 -1.0000 4431813 1582422355.40 151.3952 60.0027 32.0000 1.9963 1.9995 418.7467 419.5585 0.1215 -1.0000 -1.0000 4431873 1582422355.50 151.3952 60.0027 32.0000 1.9968 2.0000 418.9483 419.7594 0.1214 -1.0000 -1.0000 4431943 1582422355.60 151.3952 60.0027 32.0000 1.9950 1.9982 419.2477 420.0613 0.1218 -1.0000 -1.0000 4432023 1582422355.70 151.4470 60.0027 32.0000 1.9958 1.9990 419.0904 419.9054 0.1220 -1.0000 -1.0000 4432083 1582422355.80 151.4470 60.0027 32.0000 1.9975 2.0007 418.8328 419.6458 0.1216 -1.0000 -1.0000 4432153 1582422355.90 151.4470 60.0027 32.0000 1.9970 2.0002 418.6488 419.4609 0.1218 -1.0000 -1.0000 4432223 1582422356.00 151.4470 60.0027 32.0000 1.9963 1.9995 418.7680 419.5813 0.1217 -1.0000 -1.0000 4432283 1582422356.10 151.4470 60.0027 32.0000 1.9953 1.9985 418.9887 419.8015 0.1217 -1.0000 -1.0000 4432343 1582422356.20 151.4470 60.0027 32.0000 1.9940 1.9972 419.1117 419.9254 0.1218 -1.0000 -1.0000 4432423 1582422356.30 151.4189 60.0027 32.0000 1.9944 1.9976 419.0192 419.8347 0.1222 -1.0000 -1.0000 4432483 1582422356.40 151.4189 60.0027 32.0000 1.9954 1.9986 419.1450 419.9604 0.1220 -1.0000 -1.0000 4432543 1582422356.50 151.4189 60.0027 32.0000 1.9958 1.9990 418.6485 419.4630 0.1221 -1.0000 -1.0000 4432613 1582422356.60 151.4189 60.0027 32.0000 1.9956 1.9988 418.6779 419.4930 0.1221 -1.0000 -1.0000 4432683 1582422356.70 151.4189 60.0027 32.0000 1.9963 1.9995 418.7892 419.6037 0.1220 -1.0000 -1.0000 4433013 1582422356.80 151.3201 60.0027 32.0000 1.9939 1.9971 418.9953 419.8112 0.1220 -1.0000 -1.0000 4433083 1582422356.90 151.2888 60.0027 32.0000 1.9944 1.9975 419.2274 420.0434 0.1222 -1.0000 -1.0000 4433153 1582422357.00 151.2888 60.0027 32.0000 1.9943 1.9975 419.1206 419.9385 0.1224 -1.0000 -1.0000 4433212 1582422357.10 151.2888 60.0027 32.0000 1.9940 1.9972 418.9824 419.8000 0.1224 -1.0000 -1.0000 4433302 1582422357.20 151.2888 60.0027 32.0000 1.9969 2.0001 418.7904 419.6087 0.1226 -1.0000 -1.0000 4433522 1582422357.30 151.2888 60.0027 32.0000 1.9966 1.9998 419.0226 419.8399 0.1224 -1.0000 -1.0000 4433592 1582422357.40 151.2888 60.0027 32.0000 1.9971 2.0003 418.8134 419.6312 0.1224 -1.0000 -1.0000 4433662 1582422357.50 151.5243 60.0027 32.0000 1.9961 1.9993 418.6151 419.4334 0.1226 -1.0000 -1.0000 4433722 1582422357.60 151.5243 60.0027 32.0000 1.9951 1.9983 418.7809 419.5999 0.1226 -1.0000 -1.0000 4433792 1582422357.70 151.5243 60.0027 32.0000 1.9949 1.9981 418.8258 419.6448 0.1226 -1.0000 -1.0000 4433862 1582422357.80 151.5243 60.0027 32.0000 1.9952 1.9984 418.8788 419.6967 0.1225 -1.0000 -1.0000 4434032 1582422357.90 151.5243 60.0027 32.0000 1.9945 1.9977 419.0483 419.8676 0.1226 -1.0000 -1.0000 4434112 1582422358.00 151.6364 60.0027 32.0000 1.9938 1.9970 419.0261 419.8447 0.1225 -1.0000 -1.0000 4434172 1582422358.10 151.7068 60.0027 32.0000 1.9955 1.9987 419.2061 420.0255 0.1226 -1.0000 -1.0000 4434232 1582422358.20 151.7068 60.0027 32.0000 1.9942 1.9974 418.9790 419.7973 0.1225 -1.0000 -1.0000 4434312 1582422358.30 151.7068 60.0027 32.0000 1.9956 1.9988 418.8816 419.6997 0.1225 -1.0000 -1.0000 4434482 1582422358.40 151.7068 60.0027 32.0000 1.9966 1.9998 418.7448 419.5626 0.1224 -1.0000 -1.0000 4434542 1582422358.50 151.7068 60.0027 32.0000 1.9964 1.9996 418.8006 419.6169 0.1223 -1.0000 -1.0000 4434622 1582422358.60 151.5139 60.0027 32.0000 1.9958 1.9990 418.5871 419.4028 0.1222 -1.0000 -1.0000 4434682 1582422358.70 151.5139 60.0027 32.0000 1.9961 1.9993 418.8626 419.6778 0.1221 -1.0000 -1.0000 4434742 1582422358.80 151.5139 60.0027 32.0000 1.9943 1.9975 419.0888 419.9061 0.1224 -1.0000 -1.0000 4435232 1582422358.90 151.5139 60.0027 32.0000 1.9939 1.9971 419.1578 419.9747 0.1222 -1.0000 -1.0000 4435291 1582422359.00 151.5139 60.0027 32.0000 1.9940 1.9972 418.9447 419.7618 0.1223 -1.0000 -1.0000 4435351 1582422359.10 151.4872 60.0027 32.0000 1.9958 1.9990 418.9558 419.7722 0.1222 -1.0000 -1.0000 4435431 1582422359.20 151.4836 60.0027 32.0000 1.9953 1.9985 418.8616 419.6785 0.1222 -1.0000 -1.0000 4435491 1582422359.30 151.4836 60.0027 32.0000 1.9958 1.9990 418.6381 419.4526 0.1220 -1.0000 -1.0000 4435561 1582422359.40 151.4836 60.0027 32.0000 1.9966 1.9998 418.7446 419.5593 0.1220 -1.0000 -1.0000 4435621 1582422359.50 151.4836 60.0027 32.0000 1.9956 1.9988 418.7029 419.5180 0.1221 -1.0000 -1.0000 4435701 1582422359.60 151.4836 60.0027 32.0000 1.9951 1.9983 418.7444 419.5596 0.1221 -1.0000 -1.0000 4435771 1582422359.70 151.5107 60.0033 32.0000 1.9954 1.9986 418.7350 419.5518 0.1224 -1.0000 -1.0000 4435831 1582422359.80 151.5107 60.0033 32.0000 1.9947 1.9979 419.0025 419.8182 0.1220 -1.0000 -1.0000 4436231 1582422359.90 151.5107 60.0033 32.0000 1.9943 1.9975 419.0388 419.8533 0.1219 -1.0000 -1.0000 4436311 1582422360.00 151.5107 60.0033 32.0000 1.9943 1.9975 418.9741 419.7903 0.1223 -1.0000 -1.0000 4436371 1582422360.10 151.5107 60.0033 32.0000 1.9940 1.9972 418.9494 419.7668 0.1224 -1.0000 -1.0000 4436431 1582422360.20 151.5107 60.0033 32.0000 1.9955 1.9987 418.8171 419.6349 0.1225 -1.0000 -1.0000 4436501 1582422360.30 151.5107 60.0033 32.0000 1.9952 1.9984 418.9891 419.8072 0.1224 -1.0000 -1.0000 4437080 1582422360.40 151.7965 60.0033 32.0000 1.9961 1.9994 419.0133 419.8324 0.1226 -1.0000 -1.0000 4437151 1582422360.50 151.7965 60.0033 32.0000 1.9962 1.9994 418.8066 419.6250 0.1225 -1.0000 -1.0000 4437220 1582422360.60 151.7965 60.0033 32.0000 1.9965 1.9998 418.5235 419.3431 0.1227 -1.0000 -1.0000 4437290 1582422360.70 151.7965 60.0033 32.0000 1.9979 2.0011 418.6416 419.4603 0.1227 -1.0000 -1.0000 4437350 1582422360.80 151.7965 60.0033 32.0000 1.9959 1.9992 418.9140 419.7336 0.1227 -1.0000 -1.0000 4437420 1582422360.90 151.7965 60.0033 32.0000 1.9943 1.9975 419.1525 419.9739 0.1229 -1.0000 -1.0000 4437480 1582422361.00 151.7961 60.0033 32.0000 1.9939 1.9971 419.0978 419.9193 0.1229 -1.0000 -1.0000 4437550 1582422361.10 151.7436 60.0033 32.0000 1.9939 1.9971 418.9915 419.8133 0.1230 -1.0000 -1.0000 4437620 1582422361.20 151.7436 60.0033 32.0000 1.9970 2.0003 418.7297 419.5511 0.1230 -1.0000 -1.0000 4437680 1582422361.30 151.7436 60.0033 32.0000 1.9982 2.0014 418.6851 419.5061 0.1229 -1.0000 -1.0000 4437760 1582422361.40 151.7436 60.0033 32.0000 1.9956 1.9988 418.8016 419.6234 0.1231 -1.0000 -1.0000 4437820 1582422361.50 151.7436 60.0033 32.0000 1.9936 1.9968 418.9526 419.7748 0.1231 -1.0000 -1.0000 4437880 1582422361.60 151.5863 60.0033 32.0000 1.9942 1.9974 419.1500 419.9732 0.1232 -1.0000 -1.0000 4437950 1582422361.70 151.5719 60.0033 32.0000 1.9951 1.9983 419.0004 419.8219 0.1230 -1.0000 -1.0000 4438020 1582422361.80 151.5300 60.0033 32.0000 1.9954 1.9987 418.8547 419.6769 0.1231 -1.0000 -1.0000 4438080 1582422361.90 151.5300 60.0033 32.0000 1.9966 1.9998 418.7514 419.5731 0.1230 -1.0000 -1.0000 4438779 1582422362.00 151.5300 60.0033 32.0000 1.9966 1.9998 419.0836 419.9064 0.1231 -1.0000 -1.0000 4438840 1582422362.10 151.5300 60.0033 32.0000 1.9959 1.9992 419.1570 419.9797 0.1232 -1.0000 -1.0000 4438899 1582422362.20 151.5300 60.0033 32.0000 1.9958 1.9990 419.0273 419.8505 0.1232 -1.0000 -1.0000 4438979 1582422362.30 151.5300 60.0033 32.0000 1.9956 1.9988 418.6030 419.4251 0.1230 -1.0000 -1.0000 4439079 1582422362.40 151.5300 60.0033 32.0000 1.9956 1.9988 418.6661 419.4867 0.1230 -1.0000 -1.0000 4439169 1582422362.50 151.5300 60.0033 32.0000 1.9951 1.9984 418.7246 419.5458 0.1230 -1.0000 -1.0000 4439249 1582422362.60 151.5300 60.0033 32.0000 1.9963 1.9996 418.8227 419.6450 0.1231 -1.0000 -1.0000 4439309 1582422362.70 151.5300 60.0033 32.0000 1.9968 2.0000 419.0911 419.9137 0.1231 -1.0000 -1.0000 4439369 1582422362.80 151.5300 60.0033 32.0000 1.9946 1.9978 419.0956 419.9182 0.1230 -1.0000 -1.0000 4439439 1582422362.90 151.3780 60.0033 32.0000 1.9949 1.9981 419.0154 419.8367 0.1230 -1.0000 -1.0000 4439509 1582422363.00 151.3383 60.0033 32.0000 1.9965 1.9997 418.9784 419.8007 0.1231 -1.0000 -1.0000 4439569 1582422363.10 151.3383 60.0033 32.0000 1.9960 1.9992 418.8666 419.6881 0.1230 -1.0000 -1.0000 4439639 1582422363.20 151.3383 60.0033 32.0000 1.9950 1.9983 418.7831 419.6046 0.1230 -1.0000 -1.0000 4439699 1582422363.30 151.3383 60.0033 32.0000 1.9947 1.9979 418.9043 419.7262 0.1231 -1.0000 -1.0000 4439779 1582422363.40 151.3383 60.0033 32.0000 1.9956 1.9988 419.1274 419.9500 0.1231 -1.0000 -1.0000 4439839 1582422363.50 151.3450 60.0033 32.0000 1.9951 1.9984 418.9774 419.7996 0.1230 -1.0000 -1.0000 4439899 1582422363.60 151.3619 60.0033 32.0000 1.9954 1.9986 418.9255 419.7483 0.1233 -1.0000 -1.0000 4439969 1582422363.70 151.3619 60.0033 32.0000 1.9963 1.9995 418.8666 419.6890 0.1230 -1.0000 -1.0000 4440039 1582422363.80 151.3619 60.0033 32.0000 1.9956 1.9988 418.7382 419.5588 0.1229 -1.0000 -1.0000 4440109 1582422363.90 151.4525 60.0033 32.0000 1.9949 1.9981 418.8087 419.6294 0.1229 -1.0000 -1.0000 4440239 1582422364.00 151.4525 60.0033 32.0000 1.9958 1.9990 418.9190 419.7402 0.1230 -1.0000 -1.0000 4440299 1582422364.10 151.4525 60.0033 32.0000 1.9945 1.9977 418.7935 419.6156 0.1232 -1.0000 -1.0000 4440359 1582422364.20 151.4525 60.0033 32.0000 1.9945 1.9977 418.9523 419.7747 0.1231 -1.0000 -1.0000 4440439 1582422364.30 151.4525 60.0033 32.0000 1.9949 1.9981 419.1090 419.9327 0.1232 -1.0000 -1.0000 4440499 1582422364.40 151.4525 60.0033 32.0000 1.9948 1.9980 418.9355 419.7581 0.1231 -1.0000 -1.0000 4440729 1582422364.50 151.4525 60.0033 32.0000 1.9959 1.9991 418.8899 419.7135 0.1232 -1.0000 -1.0000 4440798 1582422364.60 151.4564 60.0030 32.0000 1.9958 1.9990 418.7664 419.5872 0.1230 -1.0000 -1.0000 4440859 1582422364.70 151.5213 59.9980 32.0000 1.9953 1.9985 418.6545 419.4763 0.1231 -1.0000 -1.0000 4440928 1582422364.80 151.5213 59.9980 32.0000 1.9957 1.9989 418.6793 419.4994 0.1229 -1.0000 -1.0000 4440998 1582422364.90 151.5213 59.9980 32.0000 1.9965 1.9997 418.6655 419.4865 0.1229 -1.0000 -1.0000 4441278 1582422365.00 151.5213 59.9980 32.0000 1.9957 1.9989 418.6644 419.4856 0.1231 -1.0000 -1.0000 4441338 1582422365.10 151.5213 59.9980 32.0000 1.9965 1.9997 418.8033 419.6246 0.1230 -1.0000 -1.0000 4441408 1582422365.20 151.2670 59.9980 32.0000 1.9953 1.9985 418.9066 419.7291 0.1231 -1.0000 -1.0000 4441508 1582422365.30 151.2670 59.9980 32.0000 1.9945 1.9977 419.1201 419.9420 0.1229 -1.0000 -1.0000 4441578 1582422365.40 151.2670 59.9980 32.0000 1.9954 1.9986 418.8925 419.7150 0.1230 -1.0000 -1.0000 4441638 1582422365.50 151.2670 59.9980 32.0000 1.9957 1.9989 418.9813 419.8018 0.1228 -1.0000 -1.0000 4441788 1582422365.60 151.2670 59.9980 32.0000 1.9943 1.9975 418.9602 419.7816 0.1229 -1.0000 -1.0000 4441858 1582422365.70 151.2814 59.9980 32.0000 1.9961 1.9993 418.8023 419.6223 0.1229 -1.0000 -1.0000 4441918 1582422365.80 151.3317 59.9980 32.0000 1.9973 2.0005 418.7061 419.5282 0.1231 -1.0000 -1.0000 4441988 1582422365.90 151.3317 59.9980 32.0000 1.9961 1.9993 418.5435 419.3635 0.1228 -1.0000 -1.0000 4442058 1582422366.00 151.3317 59.9980 32.0000 1.9947 1.9979 418.7086 419.5266 0.1225 -1.0000 -1.0000 4442488 1582422366.10 151.3317 59.9980 32.0000 1.9955 1.9987 418.6259 419.4441 0.1226 -1.0000 -1.0000 4442548 1582422366.20 151.3317 59.9980 32.0000 1.9946 1.9978 418.8067 419.6267 0.1227 -1.0000 -1.0000 4442617 1582422366.30 151.3317 59.9980 32.0000 1.9945 1.9977 418.9660 419.7844 0.1225 -1.0000 -1.0000 4442687 1582422366.40 151.4084 59.9980 32.0000 1.9956 1.9988 418.9846 419.8033 0.1226 -1.0000 -1.0000 4442748 1582422366.50 151.4084 59.9980 32.0000 1.9962 1.9994 418.6098 419.4273 0.1225 -1.0000 -1.0000 4443037 1582422366.60 151.4084 59.9980 32.0000 1.9958 1.9990 418.5518 419.3689 0.1224 -1.0000 -1.0000 4443097 1582422366.70 151.4084 59.9980 32.0000 1.9959 1.9991 418.7964 419.6139 0.1224 -1.0000 -1.0000 4443167 1582422366.80 151.4084 59.9980 32.0000 1.9945 1.9977 419.1164 419.9342 0.1223 -1.0000 -1.0000 4443237 1582422366.90 151.4519 59.9980 32.0000 1.9946 1.9977 419.1568 419.9735 0.1222 -1.0000 -1.0000 4443297 1582422367.00 151.4519 59.9980 32.0000 1.9954 1.9986 419.0378 419.8555 0.1224 -1.0000 -1.0000 4443517 1582422367.10 151.4519 59.9980 32.0000 1.9951 1.9983 419.1649 419.9825 0.1224 -1.0000 -1.0000 4443597 1582422367.20 151.4519 59.9980 32.0000 1.9972 2.0004 418.8062 419.6239 0.1225 -1.0000 -1.0000 4443657 1582422367.30 151.4519 59.9980 32.0000 1.9958 1.9990 418.8145 419.6324 0.1225 -1.0000 -1.0000 4443727 1582422367.40 151.4519 59.9980 32.0000 1.9976 2.0009 418.6832 419.5023 0.1227 -1.0000 -1.0000 4443797 1582422367.50 151.4398 59.9980 32.0000 1.9961 1.9993 418.7831 419.6009 0.1224 -1.0000 -1.0000 4444047 1582422367.60 151.4398 59.9980 32.0000 1.9949 1.9981 419.1011 419.9199 0.1225 -1.0000 -1.0000 4444117 1582422367.70 151.4398 59.9980 32.0000 1.9950 1.9982 418.9134 419.7313 0.1225 -1.0000 -1.0000 4444177 1582422367.80 151.4398 59.9980 32.0000 1.9941 1.9973 419.1008 419.9198 0.1226 -1.0000 -1.0000 4444237 1582422367.90 151.4398 59.9980 32.0000 1.9945 1.9977 419.1014 419.9218 0.1228 -1.0000 -1.0000 4444317 1582422368.00 151.4398 59.9980 32.0000 1.9949 1.9981 419.1386 419.9586 0.1226 -1.0000 -1.0000 4444377 1582422368.10 151.5158 59.9980 32.0000 1.9949 1.9981 419.0980 419.9168 0.1226 -1.0000 -1.0000 4444437 1582422368.20 151.5412 59.9980 32.0000 1.9952 1.9984 418.9403 419.7611 0.1229 -1.0000 -1.0000 4444506 1582422368.30 151.5412 59.9980 32.0000 1.9973 2.0005 418.7307 419.5508 0.1228 -1.0000 -1.0000 4444577 1582422368.40 151.5412 59.9980 32.0000 1.9969 2.0001 418.6622 419.4812 0.1227 -1.0000 -1.0000 4444637 1582422368.50 151.5412 59.9980 32.0000 1.9958 1.9990 418.8766 419.6969 0.1228 -1.0000 -1.0000 4445336 1582422368.60 151.5083 59.9980 32.0000 1.9958 1.9990 419.1040 419.9255 0.1230 -1.0000 -1.0000 4445396 1582422368.70 151.4926 59.9980 32.0000 1.9943 1.9975 419.0783 419.9011 0.1231 -1.0000 -1.0000 4445456 1582422368.80 151.4926 59.9980 32.0000 1.9940 1.9972 419.0486 419.8699 0.1229 -1.0000 -1.0000 4445536 1582422368.90 151.4926 59.9980 32.0000 1.9933 1.9965 419.0280 419.8493 0.1229 -1.0000 -1.0000 4445596 1582422369.00 151.4926 59.9980 32.0000 1.9936 1.9968 418.8603 419.6810 0.1229 -1.0000 -1.0000 4445656 1582422369.10 151.4926 59.9980 32.0000 1.9955 1.9987 418.6781 419.4993 0.1230 -1.0000 -1.0000 4445726 1582422369.20 151.5791 59.9980 32.0000 1.9951 1.9983 418.8139 419.6354 0.1230 -1.0000 -1.0000 4445796 1582422369.30 151.5791 59.9980 32.0000 1.9951 1.9983 418.7944 419.6155 0.1230 -1.0000 -1.0000 4445866 1582422369.40 151.5791 59.9980 32.0000 1.9957 1.9989 418.7583 419.5793 0.1229 -1.0000 -1.0000 4445926 1582422369.50 151.5791 59.9980 32.0000 1.9960 1.9993 418.8020 419.6235 0.1230 -1.0000 -1.0000 4446026 1582422369.60 151.5791 59.9980 32.0000 1.9952 1.9984 418.7355 419.5563 0.1229 -1.0000 -1.0000 4446096 1582422369.70 151.5791 59.9980 32.0000 1.9960 1.9992 418.9476 419.7697 0.1231 -1.0000 -1.0000 4446156 1582422369.80 151.6945 59.9999 32.0000 1.9963 1.9995 418.9623 419.7848 0.1231 -1.0000 -1.0000 4446226 1582422369.90 151.7854 60.0013 32.0000 1.9961 1.9993 418.7567 419.5777 0.1229 -1.0000 -1.0000 4446295 1582422370.00 151.7854 60.0013 32.0000 1.9956 1.9988 418.8198 419.6403 0.1229 -1.0000 -1.0000 4446356 1582422370.10 151.7854 60.0013 32.0000 1.9955 1.9988 418.8172 419.6382 0.1229 -1.0000 -1.0000 4446535 1582422370.20 151.7854 60.0013 32.0000 1.9936 1.9968 419.1014 419.9240 0.1232 -1.0000 -1.0000 4446605 1582422370.30 151.7854 60.0013 32.0000 1.9937 1.9969 419.0749 419.8973 0.1231 -1.0000 -1.0000 4446675 1582422370.40 151.7854 60.0013 32.0000 1.9952 1.9984 419.0187 419.8415 0.1232 -1.0000 -1.0000 4446735 1582422370.50 151.7854 60.0013 32.0000 1.9962 1.9994 419.0673 419.8888 0.1229 -1.0000 -1.0000 4446805 1582422370.60 151.7854 60.0013 32.0000 1.9974 2.0007 418.9534 419.7748 0.1230 -1.0000 -1.0000 4447035 1582422370.70 151.7854 60.0013 32.0000 1.9977 2.0009 418.9591 419.7814 0.1231 -1.0000 -1.0000 4447095 1582422370.80 151.7854 60.0013 32.0000 1.9968 2.0001 418.9225 419.7450 0.1231 -1.0000 -1.0000 4447175 1582422370.90 151.7854 60.0013 32.0000 1.9934 1.9966 419.0266 419.8486 0.1230 -1.0000 -1.0000 4447235 1582422371.00 151.5160 60.0013 32.0000 1.9943 1.9975 419.0877 419.9104 0.1232 -1.0000 -1.0000 4447295 1582422371.10 151.5160 60.0013 32.0000 1.9947 1.9979 419.0351 419.8577 0.1231 -1.0000 -1.0000 4447375 1582422371.20 151.5160 60.0013 32.0000 1.9963 1.9995 418.9964 419.8188 0.1232 -1.0000 -1.0000 4447435 1582422371.30 151.5160 60.0013 32.0000 1.9965 1.9998 418.8821 419.7042 0.1231 -1.0000 -1.0000 4447505 1582422371.40 151.5160 60.0013 32.0000 1.9954 1.9986 418.7534 419.5767 0.1233 -1.0000 -1.0000 4447565 1582422371.50 151.6454 60.0013 32.0000 1.9956 1.9988 418.6201 419.4434 0.1234 -1.0000 -1.0000 4447625 1582422371.60 151.6978 60.0013 32.0000 1.9965 1.9997 418.6647 419.4874 0.1233 -1.0000 -1.0000 4448374 1582422371.70 151.6978 60.0013 32.0000 1.9975 2.0007 418.7156 419.5392 0.1233 -1.0000 -1.0000 4448435 1582422371.80 151.6978 60.0013 32.0000 1.9957 1.9989 418.6902 419.5136 0.1233 -1.0000 -1.0000 4448494 1582422371.90 151.6978 60.0013 32.0000 1.9957 1.9989 418.8693 419.6929 0.1233 -1.0000 -1.0000 4448574 1582422372.00 151.6978 60.0013 32.0000 1.9949 1.9981 418.8422 419.6659 0.1233 -1.0000 -1.0000 4448634 1582422372.10 151.6978 60.0013 32.0000 1.9956 1.9989 418.9592 419.7838 0.1235 -1.0000 -1.0000 4448694 1582422372.20 151.6978 60.0013 32.0000 1.9948 1.9980 418.9493 419.7744 0.1235 -1.0000 -1.0000 4448954 1582422372.30 151.4292 60.0013 32.0000 1.9940 1.9973 418.7639 419.5888 0.1236 -1.0000 -1.0000 4449024 1582422372.40 151.4292 60.0013 32.0000 1.9953 1.9985 418.8875 419.7117 0.1234 -1.0000 -1.0000 4449084 1582422372.50 151.4292 60.0013 32.0000 1.9969 2.0002 418.7042 419.5285 0.1234 -1.0000 -1.0000 4449154 1582422372.60 151.4292 60.0013 32.0000 1.9966 1.9998 418.7457 419.5699 0.1235 -1.0000 -1.0000 4449224 1582422372.70 151.4292 60.0013 32.0000 1.9966 1.9998 418.7799 419.6038 0.1233 -1.0000 -1.0000 4449284 1582422372.80 151.5573 60.0013 32.0000 1.9957 1.9989 418.6838 419.5060 0.1231 -1.0000 -1.0000 4449364 1582422372.90 151.6784 60.0013 32.0000 1.9969 2.0002 418.5333 419.3554 0.1232 -1.0000 -1.0000 4449424 1582422373.00 151.6784 60.0013 32.0000 1.9959 1.9992 418.8106 419.6327 0.1232 -1.0000 -1.0000 4449484 1582422373.10 151.6784 60.0013 32.0000 1.9962 1.9994 419.0625 419.8874 0.1234 -1.0000 -1.0000 4449564 1582422373.20 151.6784 60.0013 32.0000 1.9959 1.9992 418.9495 419.7726 0.1232 -1.0000 -1.0000 4449624 1582422373.30 151.6784 60.0013 32.0000 1.9960 1.9992 419.0153 419.8396 0.1234 -1.0000 -1.0000 4449694 1582422373.40 151.6784 60.0013 32.0000 1.9940 1.9972 419.0408 419.8660 0.1235 -1.0000 -1.0000 4449764 1582422373.50 151.6784 60.0013 32.0000 1.9946 1.9979 418.9945 419.8183 0.1233 -1.0000 -1.0000 4449824 1582422373.60 151.6784 60.0013 32.0000 1.9959 1.9992 418.9045 419.7285 0.1233 -1.0000 -1.0000 4449904 1582422373.70 151.6784 60.0013 32.0000 1.9951 1.9984 419.0313 419.8559 0.1235 -1.0000 -1.0000 4449994 1582422373.80 151.6784 60.0013 32.0000 1.9953 1.9985 418.9896 419.8135 0.1234 -1.0000 -1.0000 4450053 1582422373.90 151.6784 60.0013 32.0000 1.9947 1.9979 419.0549 419.8797 0.1234 -1.0000 -1.0000 4450134 1582422374.00 151.4731 60.0013 32.0000 1.9935 1.9967 419.0082 419.8338 0.1236 -1.0000 -1.0000 4450193 1582422374.10 151.4731 60.0013 32.0000 1.9970 2.0003 418.7539 419.5795 0.1236 -1.0000 -1.0000 4450254 1582422374.20 151.4731 60.0013 32.0000 1.9979 2.0012 418.7426 419.5680 0.1236 -1.0000 -1.0000 4450523 1582422374.30 151.4731 60.0013 32.0000 1.9963 1.9996 418.7328 419.5593 0.1237 -1.0000 -1.0000 4450583 1582422374.40 151.4731 60.0013 32.0000 1.9961 1.9993 418.8086 419.6331 0.1235 -1.0000 -1.0000 4450653 1582422374.50 151.4371 60.0013 32.0000 1.9935 1.9968 418.9314 419.7571 0.1237 -1.0000 -1.0000 4450723 1582422374.60 151.4067 60.0013 32.0000 1.9949 1.9981 419.0866 419.9122 0.1235 -1.0000 -1.0000 4450783 1582422374.70 151.4067 60.0013 32.0000 1.9947 1.9980 419.1641 419.9897 0.1235 -1.0000 -1.0000 4451013 1582422374.80 151.4067 60.0013 32.0000 1.9945 1.9977 418.7857 419.6103 0.1235 -1.0000 -1.0000 4451103 1582422374.90 151.4067 60.0013 32.0000 1.9956 1.9988 418.3680 419.1921 0.1235 -1.0000 -1.0000 4451163 1582422375.00 151.4067 60.0013 32.0000 1.9956 1.9989 418.6285 419.4521 0.1233 -1.0000 -1.0000 4451233 1582422375.10 151.4067 60.0013 32.0000 1.9966 1.9998 419.0729 419.8963 0.1232 -1.0000 -1.0000 4451313 1582422375.20 151.3727 60.0021 32.0000 1.9966 1.9998 419.0121 419.8351 0.1232 -1.0000 -1.0000 4451373 1582422375.30 151.3108 60.0035 32.0000 1.9958 1.9990 418.9463 419.7702 0.1233 -1.0000 -1.0000 4451443 1582422375.40 151.3108 60.0035 32.0000 1.9963 1.9995 418.6030 419.4263 0.1233 -1.0000 -1.0000 4451503 1582422375.50 151.3108 60.0035 32.0000 1.9958 1.9990 418.6128 419.4352 0.1232 -1.0000 -1.0000 4451573 1582422375.60 151.3108 60.0035 32.0000 1.9952 1.9984 418.7892 419.6117 0.1232 -1.0000 -1.0000 4451643 1582422375.70 151.3108 60.0035 32.0000 1.9964 1.9996 418.8534 419.6766 0.1232 -1.0000 -1.0000 4451773 1582422375.80 151.4036 60.0035 32.0000 1.9963 1.9995 419.0724 419.8936 0.1229 -1.0000 -1.0000 4451833 1582422375.90 151.4036 60.0035 32.0000 1.9938 1.9970 419.0858 419.9075 0.1230 -1.0000 -1.0000 4451902 1582422376.00 151.4036 60.0035 32.0000 1.9947 1.9979 418.9374 419.7578 0.1228 -1.0000 -1.0000 4451963 1582422376.10 151.4036 60.0035 32.0000 1.9944 1.9976 418.9034 419.7239 0.1229 -1.0000 -1.0000 4452033 1582422376.20 151.4036 60.0035 32.0000 1.9966 1.9998 418.8254 419.6479 0.1233 -1.0000 -1.0000 4452402 1582422376.30 151.4071 60.0035 32.0000 1.9968 2.0001 418.9409 419.7622 0.1228 -1.0000 -1.0000 4452472 1582422376.40 151.4461 60.0035 32.0000 1.9949 1.9981 419.1676 419.9878 0.1228 -1.0000 -1.0000 4452532 1582422376.50 151.4461 60.0035 32.0000 1.9938 1.9970 419.1848 420.0059 0.1228 -1.0000 -1.0000 4452612 1582422376.60 151.4461 60.0035 32.0000 1.9944 1.9976 418.9640 419.7836 0.1227 -1.0000 -1.0000 4452672 1582422376.70 151.4461 60.0035 32.0000 1.9958 1.9990 418.6755 419.4950 0.1228 -1.0000 -1.0000 4452792 1582422376.80 151.4461 60.0035 32.0000 1.9964 1.9996 418.5317 419.3507 0.1227 -1.0000 -1.0000 4452872 1582422376.90 151.4461 60.0035 32.0000 1.9963 1.9995 418.5266 419.3452 0.1226 -1.0000 -1.0000 4452932 1582422377.00 151.4461 60.0035 32.0000 1.9945 1.9977 418.7340 419.5526 0.1226 -1.0000 -1.0000 4452992 1582422377.10 151.5970 60.0035 32.0000 1.9946 1.9978 419.0673 419.8873 0.1227 -1.0000 -1.0000 4453072 1582422377.20 151.6616 60.0035 32.0000 1.9948 1.9980 419.1984 420.0177 0.1225 -1.0000 -1.0000 4453132 1582422377.30 151.6616 60.0035 32.0000 1.9968 2.0001 418.9867 419.8058 0.1227 -1.0000 -1.0000 4453322 1582422377.40 151.6559 60.0035 32.0000 1.9956 1.9988 418.7628 419.5823 0.1227 -1.0000 -1.0000 4453382 1582422377.50 151.6216 60.0035 32.0000 1.9959 1.9991 418.6233 419.4420 0.1227 -1.0000 -1.0000 4453442 1582422377.60 151.6216 60.0035 32.0000 1.9954 1.9986 418.7170 419.5359 0.1226 -1.0000 -1.0000 4453522 1582422377.70 151.6216 60.0035 32.0000 1.9956 1.9988 418.6493 419.4682 0.1227 -1.0000 -1.0000 4453582 1582422377.80 151.6216 60.0035 32.0000 1.9961 1.9993 419.0685 419.8879 0.1226 -1.0000 -1.0000 4454271 1582422377.90 151.6216 60.0035 32.0000 1.9959 1.9991 419.1530 419.9712 0.1224 -1.0000 -1.0000 4454341 1582422378.00 151.6507 60.0035 32.0000 1.9936 1.9968 419.0804 419.8989 0.1225 -1.0000 -1.0000 4454411 1582422378.10 151.6507 60.0035 32.0000 1.9954 1.9986 418.8261 419.6440 0.1224 -1.0000 -1.0000 4454471 1582422378.20 151.6507 60.0035 32.0000 1.9961 1.9993 418.7902 419.6082 0.1225 -1.0000 -1.0000 4454551 1582422378.30 151.6507 60.0035 32.0000 1.9952 1.9984 418.8199 419.6370 0.1223 -1.0000 -1.0000 4454611 1582422378.40 151.6507 60.0035 32.0000 1.9959 1.9991 418.8161 419.6336 0.1224 -1.0000 -1.0000 4454671 1582422378.50 151.6507 60.0035 32.0000 1.9951 1.9983 418.6990 419.5155 0.1223 -1.0000 -1.0000 4454741 1582422378.60 151.6302 60.0035 32.0000 1.9960 1.9992 418.6501 419.4660 0.1221 -1.0000 -1.0000 4454811 1582422378.70 151.6086 60.0035 32.0000 1.9955 1.9987 418.8097 419.6258 0.1222 -1.0000 -1.0000 4454871 1582422378.80 151.6086 60.0035 32.0000 1.9944 1.9976 419.3558 420.1722 0.1220 -1.0000 -1.0000 4455051 1582422378.90 151.6086 60.0035 32.0000 1.9954 1.9986 419.2467 420.0619 0.1220 -1.0000 -1.0000 4455121 1582422379.00 151.6086 60.0035 32.0000 1.9944 1.9975 418.9428 419.7566 0.1220 -1.0000 -1.0000 4455181 1582422379.10 151.6086 60.0035 32.0000 1.9974 2.0006 419.0587 419.8748 0.1220 -1.0000 -1.0000 4455251 1582422379.20 151.7073 60.0035 32.0000 1.9971 2.0003 418.5931 419.4063 0.1218 -1.0000 -1.0000 4455321 1582422379.30 151.7073 60.0035 32.0000 1.9977 2.0009 418.6250 419.4375 0.1217 -1.0000 -1.0000 4455611 1582422379.40 151.7073 60.0035 32.0000 1.9959 1.9991 418.9815 419.7958 0.1220 -1.0000 -1.0000 4455671 1582422379.50 151.7073 60.0035 32.0000 1.9951 1.9983 419.1296 419.9445 0.1219 -1.0000 -1.0000 4455741 1582422379.60 151.7073 60.0035 32.0000 1.9963 1.9995 418.5823 419.3962 0.1219 -1.0000 -1.0000 4455810 1582422379.70 151.5148 60.0070 32.0000 1.9959 1.9991 418.7001 419.5142 0.1219 -1.0000 -1.0000 4455871 1582422379.80 151.4144 60.0088 32.0000 1.9956 1.9988 418.8592 419.6724 0.1217 -1.0000 -1.0000 4456520 1582422379.90 151.4144 60.0088 32.0000 1.9949 1.9981 419.0674 419.8809 0.1218 -1.0000 -1.0000 4456590 1582422380.00 151.4144 60.0088 32.0000 1.9962 1.9994 418.9410 419.7549 0.1218 -1.0000 -1.0000 4456660 1582422380.10 151.4144 60.0088 32.0000 1.9958 1.9990 418.6397 419.4517 0.1216 -1.0000 -1.0000 4456720 1582422380.20 151.4144 60.0088 32.0000 1.9970 2.0001 418.6890 419.5013 0.1217 -1.0000 -1.0000 4456790 1582422380.30 151.4144 60.0088 32.0000 1.9963 1.9995 418.7458 419.5591 0.1218 -1.0000 -1.0000 4456860 1582422380.40 151.4633 60.0088 32.0000 1.9953 1.9985 418.8429 419.6547 0.1216 -1.0000 -1.0000 4456920 1582422380.50 151.4633 60.0088 32.0000 1.9958 1.9990 418.9045 419.7173 0.1216 -1.0000 -1.0000 4456990 1582422380.60 151.4633 60.0088 32.0000 1.9945 1.9977 418.9141 419.7273 0.1218 -1.0000 -1.0000 4457050 1582422380.70 151.4633 60.0088 32.0000 1.9960 1.9992 418.8615 419.6752 0.1218 -1.0000 -1.0000 4457120 1582422380.80 151.4633 60.0088 32.0000 1.9960 1.9991 418.8841 419.6975 0.1217 -1.0000 -1.0000 4457190 1582422380.90 151.4633 60.0088 32.0000 1.9969 2.0001 418.8733 419.6866 0.1218 -1.0000 -1.0000 4457250 1582422381.00 151.4633 60.0088 32.0000 1.9974 2.0006 418.8214 419.6370 0.1220 -1.0000 -1.0000 4457320 1582422381.10 151.4633 60.0088 32.0000 1.9969 2.0001 418.7430 419.5578 0.1221 -1.0000 -1.0000 4457390 1582422381.20 151.4633 60.0088 32.0000 1.9967 1.9999 418.7398 419.5543 0.1219 -1.0000 -1.0000 4457450 1582422381.30 151.4633 60.0088 32.0000 1.9961 1.9993 418.8083 419.6224 0.1218 -1.0000 -1.0000 4457519 1582422381.40 151.4633 60.0088 32.0000 1.9965 1.9996 419.0100 419.8240 0.1219 -1.0000 -1.0000 4457759 1582422381.50 151.7222 60.0088 32.0000 1.9947 1.9979 419.1514 419.9678 0.1222 -1.0000 -1.0000 4457819 1582422381.60 151.7222 60.0088 32.0000 1.9952 1.9984 419.1425 419.9585 0.1221 -1.0000 -1.0000 4457899 1582422381.70 151.7222 60.0088 32.0000 1.9957 1.9989 418.8317 419.6462 0.1219 -1.0000 -1.0000 4457959 1582422381.80 151.7222 60.0088 32.0000 1.9957 1.9989 418.8235 419.6386 0.1220 -1.0000 -1.0000 4458019 1582422381.90 151.7222 60.0088 32.0000 1.9948 1.9980 418.8053 419.6199 0.1221 -1.0000 -1.0000 4458099 1582422382.00 151.5591 60.0088 32.0000 1.9944 1.9976 419.0617 419.8773 0.1220 -1.0000 -1.0000 4458169 1582422382.10 151.5591 60.0088 32.0000 1.9942 1.9974 419.2588 420.0729 0.1218 -1.0000 -1.0000 4458229 1582422382.20 151.5591 60.0088 32.0000 1.9938 1.9969 418.9215 419.7364 0.1220 -1.0000 -1.0000 4458299 1582422382.30 151.5591 60.0088 32.0000 1.9957 1.9989 418.7955 419.6103 0.1220 -1.0000 -1.0000 4458369 1582422382.40 151.5591 60.0088 32.0000 1.9952 1.9984 418.8648 419.6789 0.1219 -1.0000 -1.0000 4458429 1582422382.50 151.5687 60.0088 32.0000 1.9966 1.9998 418.7790 419.5931 0.1219 -1.0000 -1.0000 4458499 1582422382.60 151.6783 60.0088 32.0000 1.9945 1.9977 418.9265 419.7412 0.1220 -1.0000 -1.0000 4458569 1582422382.70 151.6783 60.0088 32.0000 1.9945 1.9977 419.0107 419.8251 0.1219 -1.0000 -1.0000 4458629 1582422382.80 151.6783 60.0088 32.0000 1.9955 1.9987 418.9763 419.7900 0.1218 -1.0000 -1.0000 4458699 1582422382.90 151.6783 60.0088 32.0000 1.9961 1.9993 418.9159 419.7313 0.1220 -1.0000 -1.0000 4459029 1582422383.00 151.6783 60.0088 32.0000 1.9983 2.0015 418.7969 419.6107 0.1218 -1.0000 -1.0000 4459089 1582422383.10 151.5100 60.0088 32.0000 1.9964 1.9996 418.7374 419.5502 0.1217 -1.0000 -1.0000 4459159 1582422383.20 151.5100 60.0088 32.0000 1.9953 1.9985 418.6807 419.4938 0.1218 -1.0000 -1.0000 4459229 1582422383.30 151.5100 60.0088 32.0000 1.9956 1.9988 419.0109 419.8240 0.1217 -1.0000 -1.0000 4459299 1582422383.40 151.5100 60.0088 32.0000 1.9933 1.9965 419.0180 419.8317 0.1218 -1.0000 -1.0000 4459359 1582422383.50 151.5100 60.0088 32.0000 1.9945 1.9977 418.9739 419.7882 0.1218 -1.0000 -1.0000 4459418 1582422383.60 151.5301 60.0088 32.0000 1.9964 1.9996 418.9545 419.7689 0.1220 -1.0000 -1.0000 4459498 1582422383.70 151.5394 60.0088 32.0000 1.9949 1.9981 418.8682 419.6833 0.1220 -1.0000 -1.0000 4459558 1582422383.80 151.5394 60.0088 32.0000 1.9950 1.9982 418.8441 419.6578 0.1219 -1.0000 -1.0000 4459618 1582422383.90 151.5394 60.0088 32.0000 1.9958 1.9990 418.8192 419.6327 0.1218 -1.0000 -1.0000 4459688 1582422384.00 151.5394 60.0088 32.0000 1.9948 1.9980 418.7793 419.5941 0.1220 -1.0000 -1.0000 4500018 1582422384.10 151.5394 60.0088 32.0000 1.9941 1.9973 419.0177 419.8328 0.1220 -1.0000 -1.0000 4500088 1582422384.20 151.3860 60.0088 32.0000 1.9936 1.9968 419.1015 419.9159 0.1218 -1.0000 -1.0000 4500158 1582422384.30 151.3860 60.0088 32.0000 1.9949 1.9981 418.9753 419.7887 0.1219 -1.0000 -1.0000 4500228 1582422384.40 151.3860 60.0088 32.0000 1.9947 1.9979 418.7478 419.5602 0.1216 -1.0000 -1.0000 4500288 1582422384.50 151.3860 60.0088 32.0000 1.9948 1.9980 418.4896 419.3019 0.1218 -1.0000 -1.0000 4500538 1582422384.60 151.3860 60.0088 32.0000 1.9960 1.9992 418.6262 419.4398 0.1219 -1.0000 -1.0000 4500598 1582422384.70 151.3959 60.0111 32.0000 1.9963 1.9995 418.6979 419.5115 0.1218 -1.0000 -1.0000 4500658 1582422384.80 151.3959 60.0111 32.0000 1.9941 1.9973 419.0387 419.8530 0.1219 -1.0000 -1.0000 4500738 1582422384.90 151.3959 60.0111 32.0000 1.9939 1.9971 418.9928 419.8067 0.1219 -1.0000 -1.0000 4500798 1582422385.00 151.3959 60.0111 32.0000 1.9928 1.9960 419.0252 419.8386 0.1217 -1.0000 -1.0000 4501028 1582422385.10 151.3959 60.0111 32.0000 1.9942 1.9974 418.9112 419.7262 0.1220 -1.0000 -1.0000 4501098 1582422385.20 151.3959 60.0111 32.0000 1.9960 1.9992 418.9627 419.7768 0.1219 -1.0000 -1.0000 4501168 1582422385.30 151.4369 60.0111 32.0000 1.9957 1.9989 418.9932 419.8078 0.1219 -1.0000 -1.0000 4501238 1582422385.40 151.6652 60.0111 32.0000 1.9962 1.9994 418.9312 419.7442 0.1218 -1.0000 -1.0000 4501297 1582422385.50 151.6652 60.0111 32.0000 1.9967 1.9999 418.5947 419.4088 0.1219 -1.0000 -1.0000 4501537 1582422385.60 151.6652 60.0111 32.0000 1.9959 1.9991 418.5750 419.3886 0.1219 -1.0000 -1.0000 4501607 1582422385.70 151.6652 60.0111 32.0000 1.9965 1.9997 418.5969 419.4108 0.1219 -1.0000 -1.0000 4501677 1582422385.80 151.4193 60.0111 32.0000 1.9945 1.9976 418.6637 419.4767 0.1218 -1.0000 -1.0000 4501737 1582422385.90 151.4193 60.0111 32.0000 1.9949 1.9981 418.7131 419.5248 0.1216 -1.0000 -1.0000 4501807 1582422386.00 151.4193 60.0111 32.0000 1.9956 1.9988 419.0250 419.8389 0.1218 -1.0000 -1.0000 4502117 1582422386.10 151.4193 60.0111 32.0000 1.9952 1.9984 418.9878 419.8013 0.1217 -1.0000 -1.0000 4502177 1582422386.20 151.4193 60.0111 32.0000 1.9942 1.9974 419.0261 419.8404 0.1219 -1.0000 -1.0000 4502257 1582422386.30 151.4970 60.0111 32.0000 1.9957 1.9989 418.9144 419.7281 0.1218 -1.0000 -1.0000 4502317 1582422386.40 151.5253 60.0111 32.0000 1.9984 2.0016 418.9225 419.7371 0.1220 -1.0000 -1.0000 4502377 1582422386.50 151.5253 60.0111 32.0000 1.9969 2.0001 418.5942 419.4098 0.1222 -1.0000 -1.0000 4502537 1582422386.60 151.5253 60.0111 32.0000 1.9964 1.9996 418.8324 419.6474 0.1220 -1.0000 -1.0000 4502597 1582422386.70 151.5253 60.0111 32.0000 1.9942 1.9974 419.1263 419.9415 0.1220 -1.0000 -1.0000 4502667 1582422386.80 151.5078 60.0111 32.0000 1.9947 1.9979 419.0954 419.9117 0.1221 -1.0000 -1.0000 4502737 1582422386.90 151.3561 60.0111 32.0000 1.9960 1.9992 418.9934 419.8086 0.1220 -1.0000 -1.0000 4502797 1582422387.00 151.3561 60.0111 32.0000 1.9962 1.9994 418.9912 419.8058 0.1219 -1.0000 -1.0000 4503027 1582422387.10 151.3561 60.0111 32.0000 1.9951 1.9983 418.9103 419.7250 0.1220 -1.0000 -1.0000 4503097 1582422387.20 151.3561 60.0111 32.0000 1.9953 1.9985 418.8276 419.6430 0.1221 -1.0000 -1.0000 4503156 1582422387.30 151.3561 60.0111 32.0000 1.9955 1.9987 418.7794 419.5932 0.1219 -1.0000 -1.0000 4503236 1582422387.40 151.4916 60.0111 32.0000 1.9972 2.0004 418.9432 419.7579 0.1219 -1.0000 -1.0000 4503296 1582422387.50 151.4916 60.0111 32.0000 1.9955 1.9987 419.1510 419.9659 0.1219 -1.0000 -1.0000 4503796 1582422387.60 151.4916 60.0111 32.0000 1.9952 1.9984 419.0911 419.9054 0.1220 -1.0000 -1.0000 4503876 1582422387.70 151.4916 60.0111 32.0000 1.9950 1.9982 419.0447 419.8610 0.1221 -1.0000 -1.0000 4503936 1582422387.80 151.4916 60.0111 32.0000 1.9961 1.9993 419.1339 419.9512 0.1223 -1.0000 -1.0000 4503996 1582422387.90 151.4611 60.0111 32.0000 1.9966 1.9998 419.0958 419.9138 0.1224 -1.0000 -1.0000 4504066 1582422388.00 151.4168 60.0111 32.0000 1.9959 1.9991 418.9721 419.7891 0.1222 -1.0000 -1.0000 4504296 1582422388.10 151.4168 60.0111 32.0000 1.9945 1.9977 418.9899 419.8061 0.1223 -1.0000 -1.0000 4504356 1582422388.20 151.4168 60.0111 32.0000 1.9963 1.9995 418.7749 419.5921 0.1223 -1.0000 -1.0000 4504436 1582422388.30 151.4168 60.0111 32.0000 1.9966 1.9998 418.5668 419.3835 0.1224 -1.0000 -1.0000 4504496 1582422388.40 151.4168 60.0111 32.0000 1.9960 1.9992 418.8614 419.6787 0.1224 -1.0000 -1.0000 4504556 1582422388.50 151.5177 60.0111 32.0000 1.9953 1.9985 418.7456 419.5640 0.1225 -1.0000 -1.0000 4504796 1582422388.60 151.5177 60.0111 32.0000 1.9962 1.9994 418.7299 419.5479 0.1225 -1.0000 -1.0000 4504856 1582422388.70 151.5177 60.0111 32.0000 1.9957 1.9989 418.8661 419.6837 0.1225 -1.0000 -1.0000 4504926 1582422388.80 151.5177 60.0111 32.0000 1.9939 1.9971 418.8150 419.6344 0.1227 -1.0000 -1.0000 4504996 1582422388.90 151.5177 60.0111 32.0000 1.9952 1.9984 418.7155 419.5352 0.1227 -1.0000 -1.0000 4505056 1582422389.00 151.5177 60.0111 32.0000 1.9958 1.9990 418.8469 419.6648 0.1225 -1.0000 -1.0000 4505385 1582422389.10 151.4935 60.0111 32.0000 1.9950 1.9982 419.0379 419.8577 0.1227 -1.0000 -1.0000 4505455 1582422389.20 151.4870 60.0111 32.0000 1.9945 1.9977 419.0642 419.8831 0.1226 -1.0000 -1.0000 4505515 1582422389.30 151.4870 60.0111 32.0000 1.9939 1.9971 419.0136 419.8330 0.1226 -1.0000 -1.0000 4505585 1582422389.40 151.4870 60.0111 32.0000 1.9950 1.9982 418.9530 419.7705 0.1224 -1.0000 -1.0000 4505655 1582422389.50 151.4870 60.0111 32.0000 1.9954 1.9986 418.7859 419.6037 0.1225 -1.0000 -1.0000 4505715 1582422389.60 151.3866 60.0081 32.0000 1.9962 1.9994 418.9485 419.7666 0.1224 -1.0000 -1.0000 4505785 1582422389.70 151.3866 60.0081 32.0000 1.9959 1.9991 418.9235 419.7403 0.1222 -1.0000 -1.0000 4505855 1582422389.80 151.3866 60.0081 32.0000 1.9950 1.9982 418.8216 419.6382 0.1224 -1.0000 -1.0000 4505915 1582422389.90 151.3866 60.0081 32.0000 1.9942 1.9974 418.6684 419.4864 0.1225 -1.0000 -1.0000 4505995 1582422390.00 151.3866 60.0081 32.0000 1.9954 1.9986 418.5374 419.3546 0.1224 -1.0000 -1.0000 4506055 1582422390.10 151.3866 60.0081 32.0000 1.9961 1.9993 418.6767 419.4921 0.1221 -1.0000 -1.0000 4506285 1582422390.20 151.2884 60.0081 32.0000 1.9952 1.9984 418.7528 419.5684 0.1222 -1.0000 -1.0000 4506355 1582422390.30 151.2884 60.0081 32.0000 1.9950 1.9982 418.9411 419.7581 0.1223 -1.0000 -1.0000 4506415 1582422390.40 151.2884 60.0081 32.0000 1.9943 1.9975 418.9486 419.7647 0.1221 -1.0000 -1.0000 4506485 1582422390.50 151.2884 60.0081 32.0000 1.9948 1.9980 418.9309 419.7468 0.1222 -1.0000 -1.0000 4506555 1582422390.60 151.2884 60.0081 32.0000 1.9945 1.9977 418.7983 419.6137 0.1222 -1.0000 -1.0000 4506785 1582422390.70 151.3435 60.0081 32.0000 1.9959 1.9991 419.0469 419.8644 0.1224 -1.0000 -1.0000 4506845 1582422390.80 151.4841 60.0081 32.0000 1.9956 1.9988 418.9869 419.8040 0.1222 -1.0000 -1.0000 4506914 1582422390.90 151.4841 60.0081 32.0000 1.9953 1.9986 418.8409 419.6573 0.1223 -1.0000 -1.0000 4506984 1582422391.00 151.4841 60.0081 32.0000 1.9974 2.0006 418.7849 419.6017 0.1223 -1.0000 -1.0000 4507054 1582422391.10 151.4841 60.0081 32.0000 1.9971 2.0004 419.0377 419.8558 0.1224 -1.0000 -1.0000 4507284 1582422391.20 151.4841 60.0081 32.0000 1.9966 1.9998 418.7924 419.6087 0.1223 -1.0000 -1.0000 4507344 1582422391.30 151.4841 60.0081 32.0000 1.9975 2.0007 418.6348 419.4510 0.1222 -1.0000 -1.0000 4507424 1582422391.40 151.4841 60.0081 32.0000 1.9961 1.9993 418.9869 419.8034 0.1222 -1.0000 -1.0000 4507484 1582422391.50 151.4841 60.0081 32.0000 1.9945 1.9977 419.0257 419.8425 0.1223 -1.0000 -1.0000 4507544 1582422391.60 151.4841 60.0081 32.0000 1.9944 1.9976 419.1499 419.9665 0.1222 -1.0000 -1.0000 4507784 1582422391.70 151.4525 60.0081 32.0000 1.9948 1.9980 418.7127 419.5298 0.1224 -1.0000 -1.0000 4507854 1582422391.80 151.4525 60.0081 32.0000 1.9960 1.9992 418.6607 419.4772 0.1223 -1.0000 -1.0000 4507914 1582422391.90 151.3757 60.0081 32.0000 1.9961 1.9993 418.5734 419.3893 0.1222 -1.0000 -1.0000 4507984 1582422392.00 151.3757 60.0081 32.0000 1.9947 1.9979 418.8888 419.7051 0.1223 -1.0000 -1.0000 4508054 1582422392.10 151.3757 60.0081 32.0000 1.9945 1.9977 418.8506 419.6680 0.1224 -1.0000 -1.0000 4508284 1582422392.20 151.3757 60.0081 32.0000 1.9950 1.9982 418.8763 419.6931 0.1223 -1.0000 -1.0000 4508354 1582422392.30 151.3757 60.0081 32.0000 1.9940 1.9972 419.0020 419.8192 0.1223 -1.0000 -1.0000 4508414 1582422392.40 151.3794 60.0081 32.0000 1.9937 1.9969 419.0787 419.8946 0.1221 -1.0000 -1.0000 4508474 1582422392.50 151.3806 60.0081 32.0000 1.9949 1.9981 419.2415 420.0592 0.1224 -1.0000 -1.0000 4508554 1582422392.60 151.3806 60.0081 32.0000 1.9961 1.9993 419.1835 420.0012 0.1223 -1.0000 -1.0000 4508614 1582422392.70 151.3806 60.0081 32.0000 1.9965 1.9997 418.7993 419.6161 0.1222 -1.0000 -1.0000 4509054 1582422392.80 151.3806 60.0081 32.0000 1.9965 1.9997 418.6944 419.5093 0.1221 -1.0000 -1.0000 4509124 1582422392.90 151.3806 60.0081 32.0000 1.9955 1.9987 418.8904 419.7058 0.1221 -1.0000 -1.0000 4509183 1582422393.00 151.3389 60.0081 32.0000 1.9951 1.9983 419.0208 419.8371 0.1222 -1.0000 -1.0000 4509254 1582422393.10 151.3351 60.0081 32.0000 1.9932 1.9964 419.1918 420.0085 0.1222 -1.0000 -1.0000 4509323 1582422393.20 151.3351 60.0081 32.0000 1.9947 1.9978 419.0538 419.8695 0.1220 -1.0000 -1.0000 4509543 1582422393.30 151.3351 60.0081 32.0000 1.9951 1.9983 418.8954 419.7092 0.1218 -1.0000 -1.0000 4509623 1582422393.40 151.3351 60.0081 32.0000 1.9948 1.9979 418.9825 419.7964 0.1219 -1.0000 -1.0000 4509683 1582422393.50 151.3351 60.0081 32.0000 1.9961 1.9993 418.7906 419.6050 0.1219 -1.0000 -1.0000 4509753 1582422393.60 151.3351 60.0081 32.0000 1.9963 1.9995 418.6481 419.4613 0.1218 -1.0000 -1.0000 4509823 1582422393.70 151.3351 60.0081 32.0000 1.9970 2.0002 418.6559 419.4689 0.1218 -1.0000 -1.0000 4509883 1582422393.80 151.3351 60.0081 32.0000 1.9965 1.9997 418.7823 419.5948 0.1217 -1.0000 -1.0000 4509943 1582422393.90 151.3351 60.0081 32.0000 1.9961 1.9993 419.2803 420.0943 0.1218 -1.0000 -1.0000 4510023 1582422394.00 151.3351 60.0081 32.0000 1.9953 1.9985 418.9374 419.7518 0.1220 -1.0000 -1.0000 4510083 1582422394.10 151.5920 60.0081 32.0000 1.9962 1.9993 418.8164 419.6294 0.1217 -1.0000 -1.0000 4510143 1582422394.20 151.4927 60.0081 32.0000 1.9962 1.9993 418.7650 419.5778 0.1219 -1.0000 -1.0000 4510333 1582422394.30 151.4540 60.0081 32.0000 1.9955 1.9987 418.8299 419.6444 0.1219 -1.0000 -1.0000 4510393 1582422394.40 151.4540 60.0081 32.0000 1.9943 1.9975 419.0594 419.8722 0.1216 -1.0000 -1.0000 4510453 1582422394.50 151.4540 60.0081 32.0000 1.9934 1.9966 419.0683 419.8807 0.1215 -1.0000 -1.0000 4510533 1582422394.60 151.4519 60.0066 32.0000 1.9968 2.0000 418.9212 419.7329 0.1215 -1.0000 -1.0000 4510593 1582422394.70 151.4500 60.0053 32.0000 1.9980 2.0012 418.7609 419.5732 0.1216 -1.0000 -1.0000 4510823 1582422394.80 151.4500 60.0053 32.0000 1.9964 1.9996 418.6191 419.4297 0.1214 -1.0000 -1.0000 4510893 1582422394.90 151.4500 60.0053 32.0000 1.9966 1.9998 418.7728 419.5843 0.1216 -1.0000 -1.0000 4510962 1582422395.00 151.4500 60.0053 32.0000 1.9961 1.9993 419.0777 419.8884 0.1214 -1.0000 -1.0000 4511022 1582422395.10 151.4500 60.0053 32.0000 1.9954 1.9986 419.0821 419.8935 0.1214 -1.0000 -1.0000 4511092 1582422395.20 151.4500 60.0053 32.0000 1.9955 1.9986 418.8547 419.6647 0.1213 -1.0000 -1.0000 4511322 1582422395.30 151.4500 60.0053 32.0000 1.9942 1.9974 418.6964 419.5069 0.1213 -1.0000 -1.0000 4511392 1582422395.40 151.4500 60.0053 32.0000 1.9950 1.9982 418.6538 419.4623 0.1211 -1.0000 -1.0000 4511462 1582422395.50 151.4500 60.0053 32.0000 1.9971 2.0002 418.6222 419.4310 0.1212 -1.0000 -1.0000 4511522 1582422395.60 151.4500 60.0053 32.0000 1.9966 1.9998 418.7239 419.5331 0.1211 -1.0000 -1.0000 4511592 1582422395.70 151.5204 60.0053 32.0000 1.9964 1.9996 418.9891 419.7972 0.1209 -1.0000 -1.0000 4512092 1582422395.80 151.5204 60.0053 32.0000 1.9939 1.9971 419.1725 419.9825 0.1212 -1.0000 -1.0000 4512152 1582422395.90 151.5156 60.0053 32.0000 1.9967 1.9998 419.2280 420.0370 0.1210 -1.0000 -1.0000 4512222 1582422396.00 151.5156 60.0053 32.0000 1.9961 1.9992 419.2115 420.0202 0.1209 -1.0000 -1.0000 4512282 1582422396.10 151.5156 60.0053 32.0000 1.9954 1.9986 418.5966 419.4024 0.1207 -1.0000 -1.0000 4512352 1582422396.20 151.5156 60.0053 32.0000 1.9952 1.9984 418.5907 419.3964 0.1207 -1.0000 -1.0000 4512542 1582422396.30 151.5156 60.0053 32.0000 1.9961 1.9992 418.6630 419.4698 0.1209 -1.0000 -1.0000 4512602 1582422396.40 151.5156 60.0053 32.0000 1.9942 1.9973 418.8457 419.6534 0.1209 -1.0000 -1.0000 4512662 1582422396.50 151.5156 60.0053 32.0000 1.9958 1.9990 418.9626 419.7719 0.1213 -1.0000 -1.0000 4512732 1582422396.60 151.5156 60.0053 32.0000 1.9967 1.9999 419.0135 419.8224 0.1211 -1.0000 -1.0000 4512792 1582422396.70 151.5156 60.0053 32.0000 1.9960 1.9992 418.9621 419.7700 0.1208 -1.0000 -1.0000 4512862 1582422396.80 151.5156 60.0053 32.0000 1.9954 1.9985 419.1262 419.9343 0.1209 -1.0000 -1.0000 4513055 1582422396.90 151.4781 60.0053 32.0000 1.9963 1.9994 419.1305 419.9400 0.1212 -1.0000 -1.0000 4513125 1582422397.00 151.4691 60.0053 32.0000 1.9969 2.0000 418.8623 419.6720 0.1212 -1.0000 -1.0000 4513185 1582422397.10 151.4604 60.0053 32.0000 1.9963 1.9995 418.6648 419.4730 0.1211 -1.0000 -1.0000 4513255 1582422397.20 151.4154 60.0053 32.0000 1.9946 1.9978 419.0912 419.9011 0.1212 -1.0000 -1.0000 4513325 1582422397.30 151.4154 60.0053 32.0000 1.9956 1.9988 419.0906 419.9009 0.1212 -1.0000 -1.0000 4513805 1582422397.40 151.4154 60.0053 32.0000 1.9952 1.9984 419.1702 419.9807 0.1212 -1.0000 -1.0000 4513865 1582422397.50 151.4154 60.0053 32.0000 1.9942 1.9974 419.0160 419.8251 0.1211 -1.0000 -1.0000 4513925 1582422397.60 151.4154 60.0053 32.0000 1.9955 1.9986 418.9146 419.7246 0.1213 -1.0000 -1.0000 4514005 1582422397.70 151.4154 60.0053 32.0000 1.9970 2.0002 418.8263 419.6367 0.1213 -1.0000 -1.0000 4514065 1582422397.80 151.4154 60.0053 32.0000 1.9991 2.0023 418.7113 419.5220 0.1215 -1.0000 -1.0000 4514125 1582422397.90 151.4154 60.0053 32.0000 1.9975 2.0006 418.8008 419.6110 0.1214 -1.0000 -1.0000 4514195 1582422398.00 151.4154 60.0053 32.0000 1.9938 1.9970 419.1140 419.9253 0.1213 -1.0000 -1.0000 4514265 1582422398.10 151.4154 60.0053 32.0000 1.9954 1.9986 419.1932 420.0053 0.1216 -1.0000 -1.0000 4514325 1582422398.20 151.4154 60.0053 32.0000 1.9941 1.9973 419.0401 419.8524 0.1215 -1.0000 -1.0000 4514395 1582422398.30 151.4154 60.0053 32.0000 1.9961 1.9992 418.6637 419.4740 0.1213 -1.0000 -1.0000 4514904 1582422398.40 151.5388 60.0053 32.0000 1.9970 2.0002 418.6294 419.4397 0.1214 -1.0000 -1.0000 4514994 1582422398.50 151.5388 60.0053 32.0000 1.9960 1.9991 418.5503 419.3614 0.1214 -1.0000 -1.0000 4515064 1582422398.60 151.5986 60.0053 32.0000 1.9969 2.0001 419.0639 419.8742 0.1214 -1.0000 -1.0000 4515124 1582422398.70 151.5986 60.0053 32.0000 1.9955 1.9987 419.2110 420.0246 0.1218 -1.0000 -1.0000 4515194 1582422398.80 151.5986 60.0053 32.0000 1.9959 1.9991 419.2937 420.1056 0.1214 -1.0000 -1.0000 4515264 1582422398.90 151.5777 60.0053 32.0000 1.9974 2.0005 419.0064 419.8178 0.1214 -1.0000 -1.0000 4515324 1582422399.00 151.5737 60.0053 32.0000 1.9989 2.0021 418.6601 419.4712 0.1215 -1.0000 -1.0000 4515384 1582422399.10 151.5737 60.0053 32.0000 1.9976 2.0008 418.7017 419.5135 0.1216 -1.0000 -1.0000 4515464 1582422399.20 151.5737 60.0053 32.0000 1.9954 1.9986 418.9686 419.7802 0.1215 -1.0000 -1.0000 4515524 1582422399.30 151.5737 60.0053 32.0000 1.9946 1.9977 418.9505 419.7643 0.1218 -1.0000 -1.0000 4515604 1582422399.40 151.5737 60.0053 32.0000 1.9955 1.9987 418.9607 419.7749 0.1219 -1.0000 -1.0000 4515664 1582422399.50 151.5737 60.0053 32.0000 1.9948 1.9980 418.9503 419.7641 0.1218 -1.0000 -1.0000 4515724 1582422399.60 151.4701 60.0028 32.0000 1.9951 1.9983 418.8368 419.6506 0.1218 -1.0000 -1.0000 4515804 1582422399.70 151.4614 60.0026 32.0000 1.9955 1.9987 418.7927 419.6071 0.1220 -1.0000 -1.0000 4515864 1582422399.80 151.4614 60.0026 32.0000 1.9959 1.9991 419.0386 419.8525 0.1218 -1.0000 -1.0000 4516543 1582422399.90 151.4614 60.0026 32.0000 1.9965 1.9997 418.8890 419.7028 0.1218 -1.0000 -1.0000 4516623 1582422400.00 151.4614 60.0026 32.0000 1.9967 1.9999 418.8181 419.6343 0.1222 -1.0000 -1.0000 4516683 1582422400.10 151.4614 60.0026 32.0000 1.9964 1.9996 418.7450 419.5593 0.1219 -1.0000 -1.0000 4516743 1582422400.20 151.4614 60.0026 32.0000 1.9953 1.9985 418.7761 419.5910 0.1221 -1.0000 -1.0000 4516823 1582422400.30 151.4614 60.0026 32.0000 1.9956 1.9988 418.5437 419.3596 0.1222 -1.0000 -1.0000 4516883 1582422400.40 151.4614 60.0026 32.0000 1.9951 1.9982 418.6752 419.4898 0.1220 -1.0000 -1.0000 4516943 1582422400.50 151.4614 60.0026 32.0000 1.9956 1.9988 419.0044 419.8193 0.1220 -1.0000 -1.0000 4517013 1582422400.60 151.4614 60.0026 32.0000 1.9943 1.9975 418.9641 419.7785 0.1219 -1.0000 -1.0000 4517083 1582422400.70 151.4614 60.0026 32.0000 1.9951 1.9983 419.0942 419.9098 0.1221 -1.0000 -1.0000 4517143 1582422400.80 151.6826 60.0026 32.0000 1.9959 1.9991 418.9794 419.7947 0.1220 -1.0000 -1.0000 4517223 1582422400.90 151.6826 60.0026 32.0000 1.9960 1.9992 418.7997 419.6129 0.1218 -1.0000 -1.0000 4517283 1582422401.00 151.6826 60.0026 32.0000 1.9954 1.9986 418.6612 419.4758 0.1220 -1.0000 -1.0000 4517343 1582422401.10 151.6826 60.0026 32.0000 1.9974 2.0006 418.6858 419.4997 0.1219 -1.0000 -1.0000 4517413 1582422401.20 151.6826 60.0026 32.0000 1.9975 2.0007 418.8982 419.7126 0.1219 -1.0000 -1.0000 4517483 1582422401.30 151.6826 60.0026 32.0000 1.9968 2.0000 419.1379 419.9521 0.1219 -1.0000 -1.0000 4517553 1582422401.40 151.5558 60.0026 32.0000 1.9963 1.9995 419.2587 420.0731 0.1218 -1.0000 -1.0000 4517613 1582422401.50 151.4967 60.0026 32.0000 1.9947 1.9979 418.9896 419.8044 0.1219 -1.0000 -1.0000 4517673 1582422401.60 151.4967 60.0026 32.0000 1.9943 1.9975 418.7696 419.5827 0.1218 -1.0000 -1.0000 4517753 1582422401.70 151.4967 60.0026 32.0000 1.9937 1.9969 418.8879 419.7012 0.1218 -1.0000 -1.0000 4517813 1582422401.80 151.4967 60.0026 32.0000 1.9940 1.9972 419.0066 419.8213 0.1220 -1.0000 -1.0000 4518302 1582422401.90 151.4967 60.0026 32.0000 1.9965 1.9997 419.0175 419.8334 0.1221 -1.0000 -1.0000 4518372 1582422402.00 151.4967 60.0026 32.0000 1.9970 2.0002 418.8005 419.6149 0.1219 -1.0000 -1.0000 4518433 1582422402.10 151.4967 60.0026 32.0000 1.9972 2.0004 418.6468 419.4619 0.1221 -1.0000 -1.0000 4518492 1582422402.20 151.4967 60.0026 32.0000 1.9976 2.0008 418.6730 419.4870 0.1219 -1.0000 -1.0000 4518572 1582422402.30 151.4967 60.0026 32.0000 1.9947 1.9979 418.9551 419.7693 0.1219 -1.0000 -1.0000 4518652 1582422402.40 151.4967 60.0026 32.0000 1.9962 1.9994 419.3031 420.1188 0.1220 -1.0000 -1.0000 4518712 1582422402.50 151.4967 60.0026 32.0000 1.9952 1.9984 419.0248 419.8402 0.1220 -1.0000 -1.0000 4518792 1582422402.60 151.4967 60.0026 32.0000 1.9961 1.9993 418.9650 419.7805 0.1220 -1.0000 -1.0000 4518852 1582422402.70 151.5158 60.0026 32.0000 1.9953 1.9985 418.7372 419.5516 0.1220 -1.0000 -1.0000 4518912 1582422402.80 151.5678 60.0026 32.0000 1.9953 1.9985 418.7596 419.5753 0.1222 -1.0000 -1.0000 4518982 1582422402.90 151.5678 60.0026 32.0000 1.9945 1.9977 419.1119 419.9284 0.1222 -1.0000 -1.0000 4519272 1582422403.00 151.5678 60.0026 32.0000 1.9966 1.9998 419.0675 419.8841 0.1223 -1.0000 -1.0000 4519332 1582422403.10 151.5678 60.0026 32.0000 1.9968 2.0000 418.9140 419.7288 0.1218 -1.0000 -1.0000 4519402 1582422403.20 151.4014 60.0026 32.0000 1.9972 2.0004 418.8383 419.6535 0.1220 -1.0000 -1.0000 4519462 1582422403.30 151.4014 60.0026 32.0000 1.9961 1.9993 418.6379 419.4523 0.1220 -1.0000 -1.0000 4519542 1582422403.40 151.4014 60.0026 32.0000 1.9965 1.9997 418.9646 419.7804 0.1221 -1.0000 -1.0000 4519772 1582422403.50 151.4014 60.0026 32.0000 1.9961 1.9993 419.0446 419.8593 0.1220 -1.0000 -1.0000 4519842 1582422403.60 151.4014 60.0026 32.0000 1.9956 1.9988 418.9631 419.7783 0.1220 -1.0000 -1.0000 4519912 1582422403.70 151.4014 60.0026 32.0000 1.9948 1.9980 419.0771 419.8939 0.1222 -1.0000 -1.0000 4519972 1582422403.80 151.4014 60.0026 32.0000 1.9966 1.9998 418.7729 419.5877 0.1221 -1.0000 -1.0000 4520042 1582422403.90 151.4014 60.0026 32.0000 1.9968 2.0000 418.8429 419.6582 0.1220 -1.0000 -1.0000 4520282 1582422404.00 151.4014 60.0026 32.0000 1.9959 1.9991 418.7025 419.5170 0.1220 -1.0000 -1.0000 4520342 1582422404.10 151.4014 60.0026 32.0000 1.9967 1.9999 418.7507 419.5666 0.1222 -1.0000 -1.0000 4520401 1582422404.20 151.4014 60.0026 32.0000 1.9955 1.9987 418.7377 419.5527 0.1220 -1.0000 -1.0000 4520481 1582422404.30 151.4024 60.0026 32.0000 1.9952 1.9984 418.6963 419.5091 0.1218 -1.0000 -1.0000 4520541 1582422404.40 151.4117 60.0026 32.0000 1.9947 1.9979 418.7690 419.5829 0.1219 -1.0000 -1.0000 4520771 1582422404.50 151.4117 60.0026 32.0000 1.9954 1.9986 418.6249 419.4383 0.1218 -1.0000 -1.0000 4520851 1582422404.60 151.4117 60.0026 32.0000 1.9951 1.9983 418.8667 419.6794 0.1217 -1.0000 -1.0000 4520911 1582422404.70 151.4117 60.0026 32.0000 1.9953 1.9985 418.8556 419.6676 0.1215 -1.0000 -1.0000 4520971 1582422404.80 151.4117 60.0026 32.0000 1.9943 1.9975 418.8509 419.6631 0.1216 -1.0000 -1.0000 4521051 1582422404.90 151.4117 60.0026 32.0000 1.9953 1.9985 418.7696 419.5825 0.1217 -1.0000 -1.0000 4521111 1582422405.00 151.4403 60.0054 32.0000 1.9965 1.9997 418.8011 419.6139 0.1217 -1.0000 -1.0000 4521171 1582422405.10 151.4403 60.0054 32.0000 1.9956 1.9988 418.8604 419.6734 0.1217 -1.0000 -1.0000 4521251 1582422405.20 151.4403 60.0054 32.0000 1.9954 1.9986 418.7371 419.5497 0.1217 -1.0000 -1.0000 4521311 1582422405.30 151.4403 60.0054 32.0000 1.9950 1.9982 418.9445 419.7568 0.1215 -1.0000 -1.0000 4521381 1582422405.40 151.4403 60.0054 32.0000 1.9951 1.9983 418.8508 419.6613 0.1214 -1.0000 -1.0000 4521451 1582422405.50 151.4403 60.0054 32.0000 1.9939 1.9971 418.9297 419.7416 0.1216 -1.0000 -1.0000 4521511 1582422405.60 151.4878 60.0054 32.0000 1.9946 1.9978 418.9294 419.7414 0.1215 -1.0000 -1.0000 4521581 1582422405.70 151.4878 60.0054 32.0000 1.9943 1.9975 418.9136 419.7259 0.1215 -1.0000 -1.0000 4521651 1582422405.80 151.4878 60.0054 32.0000 1.9965 1.9996 418.9623 419.7724 0.1212 -1.0000 -1.0000 4521711 1582422405.90 151.4878 60.0054 32.0000 1.9943 1.9974 419.0106 419.8231 0.1216 -1.0000 -1.0000 4521781 1582422406.00 151.4878 60.0054 32.0000 1.9955 1.9987 418.6552 419.4655 0.1213 -1.0000 -1.0000 4522330 1582422406.10 151.4303 60.0054 32.0000 1.9956 1.9988 418.7336 419.5426 0.1212 -1.0000 -1.0000 4522400 1582422406.20 151.4200 60.0054 32.0000 1.9953 1.9985 418.8207 419.6306 0.1213 -1.0000 -1.0000 4522470 1582422406.30 151.4200 60.0054 32.0000 1.9949 1.9981 418.7213 419.5305 0.1211 -1.0000 -1.0000 4522540 1582422406.40 151.4200 60.0054 32.0000 1.9954 1.9986 418.7503 419.5588 0.1211 -1.0000 -1.0000 4522600 1582422406.50 151.4200 60.0054 32.0000 1.9944 1.9975 418.7605 419.5697 0.1212 -1.0000 -1.0000 4522670 1582422406.60 151.4200 60.0054 32.0000 1.9944 1.9975 418.8020 419.6107 0.1210 -1.0000 -1.0000 4522730 1582422406.70 151.5031 60.0054 32.0000 1.9938 1.9969 418.9712 419.7801 0.1211 -1.0000 -1.0000 4522800 1582422406.80 151.5031 60.0054 32.0000 1.9934 1.9965 418.9175 419.7267 0.1213 -1.0000 -1.0000 4522870 1582422406.90 151.5031 60.0054 32.0000 1.9943 1.9975 419.0182 419.8283 0.1212 -1.0000 -1.0000 4522940 1582422407.00 151.5031 60.0054 32.0000 1.9951 1.9983 418.8417 419.6506 0.1212 -1.0000 -1.0000 4523060 1582422407.10 151.5031 60.0054 32.0000 1.9969 2.0001 418.7351 419.5451 0.1213 -1.0000 -1.0000 4523130 1582422407.20 151.4364 60.0054 32.0000 1.9957 1.9989 418.6142 419.4240 0.1213 -1.0000 -1.0000 4523200 1582422407.30 151.4272 60.0054 32.0000 1.9954 1.9985 418.6712 419.4810 0.1213 -1.0000 -1.0000 4523270 1582422407.40 151.4272 60.0054 32.0000 1.9955 1.9987 418.6856 419.4966 0.1215 -1.0000 -1.0000 4523330 1582422407.50 151.4272 60.0054 32.0000 1.9949 1.9980 418.8840 419.6965 0.1216 -1.0000 -1.0000 4523610 1582422407.60 151.4272 60.0054 32.0000 1.9941 1.9973 418.8620 419.6742 0.1216 -1.0000 -1.0000 4523680 1582422407.70 151.4272 60.0054 32.0000 1.9958 1.9990 419.0473 419.8600 0.1216 -1.0000 -1.0000 4523750 1582422407.80 151.4670 60.0054 32.0000 1.9957 1.9989 419.0794 419.8928 0.1217 -1.0000 -1.0000 4523810 1582422407.90 151.4670 60.0054 32.0000 1.9962 1.9994 419.0274 419.8411 0.1219 -1.0000 -1.0000 4523879 1582422408.00 151.4670 60.0054 32.0000 1.9961 1.9993 419.0151 419.8295 0.1219 -1.0000 -1.0000 4524069 1582422408.10 151.4670 60.0054 32.0000 1.9967 1.9999 418.8425 419.6567 0.1219 -1.0000 -1.0000 4524130 1582422408.20 151.4670 60.0054 32.0000 1.9962 1.9994 418.7201 419.5337 0.1218 -1.0000 -1.0000 4524199 1582422408.30 151.6304 60.0054 32.0000 1.9956 1.9988 418.7391 419.5518 0.1217 -1.0000 -1.0000 4524259 1582422408.40 151.7036 60.0054 32.0000 1.9959 1.9991 418.6624 419.4760 0.1218 -1.0000 -1.0000 4524329 1582422408.50 151.7036 60.0054 32.0000 1.9953 1.9985 418.7587 419.5729 0.1220 -1.0000 -1.0000 4525569 1582422408.60 151.7036 60.0054 32.0000 1.9957 1.9989 418.8151 419.6287 0.1218 -1.0000 -1.0000 4525639 1582422408.70 151.7036 60.0054 32.0000 1.9959 1.9991 419.0443 419.8586 0.1218 -1.0000 -1.0000 4525699 1582422408.80 151.7036 60.0054 32.0000 1.9955 1.9987 419.0323 419.8459 0.1218 -1.0000 -1.0000 4525769 1582422408.90 151.6250 60.0054 32.0000 1.9950 1.9982 418.7350 419.5474 0.1217 -1.0000 -1.0000 4525829 1582422409.00 151.5732 60.0054 32.0000 1.9971 2.0002 418.5757 419.3879 0.1218 -1.0000 -1.0000 4525898 1582422409.10 151.5732 60.0054 32.0000 1.9977 2.0009 418.5057 419.3183 0.1217 -1.0000 -1.0000 4525969 1582422409.20 151.5732 60.0054 32.0000 1.9955 1.9987 418.6970 419.5110 0.1219 -1.0000 -1.0000 4526028 1582422409.30 151.5732 60.0054 32.0000 1.9937 1.9969 418.9549 419.7687 0.1219 -1.0000 -1.0000 4526098 1582422409.40 151.5732 60.0054 32.0000 1.9951 1.9983 419.0209 419.8360 0.1219 -1.0000 -1.0000 4526168 1582422409.50 151.4176 60.0054 32.0000 1.9947 1.9979 419.0359 419.8521 0.1220 -1.0000 -1.0000 4526228 1582422409.60 151.4176 60.0054 32.0000 1.9967 1.9998 418.6563 419.4706 0.1221 -1.0000 -1.0000 4526538 1582422409.70 151.4176 60.0054 32.0000 1.9966 1.9998 418.6101 419.4251 0.1221 -1.0000 -1.0000 4526608 1582422409.80 151.4176 60.0054 32.0000 1.9963 1.9995 418.5167 419.3313 0.1221 -1.0000 -1.0000 4526668 1582422409.90 151.4176 60.0054 32.0000 1.9954 1.9986 418.6240 419.4391 0.1221 -1.0000 -1.0000 4526738 1582422410.00 151.4062 60.0061 32.0000 1.9934 1.9966 418.8526 419.6674 0.1220 -1.0000 -1.0000 4526808 1582422410.10 151.4062 60.0061 32.0000 1.9942 1.9974 419.0159 419.8311 0.1220 -1.0000 -1.0000 4526868 1582422410.20 151.4062 60.0061 32.0000 1.9951 1.9983 419.1338 419.9495 0.1220 -1.0000 -1.0000 4526938 1582422410.30 151.4062 60.0061 32.0000 1.9960 1.9992 418.8952 419.7091 0.1219 -1.0000 -1.0000 4527008 1582422410.40 151.4062 60.0061 32.0000 1.9976 2.0008 418.5509 419.3656 0.1222 -1.0000 -1.0000 4527068 1582422410.50 151.4062 60.0061 32.0000 1.9962 1.9994 418.7906 419.6059 0.1220 -1.0000 -1.0000 4527138 1582422410.60 151.4062 60.0061 32.0000 1.9956 1.9988 419.0463 419.8627 0.1222 -1.0000 -1.0000 4527208 1582422410.70 151.4062 60.0061 32.0000 1.9951 1.9983 419.0082 419.8245 0.1222 -1.0000 -1.0000 4527268 1582422410.80 151.4062 60.0061 32.0000 1.9944 1.9976 418.9013 419.7183 0.1223 -1.0000 -1.0000 4527338 1582422410.90 151.4062 60.0061 32.0000 1.9956 1.9988 418.9169 419.7361 0.1226 -1.0000 -1.0000 4527398 1582422411.00 151.4062 60.0061 32.0000 1.9946 1.9978 418.8572 419.6745 0.1223 -1.0000 -1.0000 4527468 1582422411.10 151.3524 60.0061 32.0000 1.9953 1.9985 418.6381 419.4548 0.1224 -1.0000 -1.0000 4527538 1582422411.20 151.3461 60.0061 32.0000 1.9954 1.9986 418.7339 419.5504 0.1223 -1.0000 -1.0000 4527598 1582422411.30 151.3461 60.0061 32.0000 1.9958 1.9990 418.8272 419.6433 0.1222 -1.0000 -1.0000 4527677 1582422411.40 151.3461 60.0061 32.0000 1.9952 1.9984 419.0715 419.8879 0.1222 -1.0000 -1.0000 4527737 1582422411.50 151.3461 60.0061 32.0000 1.9963 1.9995 418.7822 419.5991 0.1223 -1.0000 -1.0000 4527797 1582422411.60 151.3461 60.0061 32.0000 1.9963 1.9995 418.6571 419.4735 0.1224 -1.0000 -1.0000 4528047 1582422411.70 151.3461 60.0061 32.0000 1.9961 1.9993 418.6372 419.4545 0.1224 -1.0000 -1.0000 4528107 1582422411.80 151.3461 60.0061 32.0000 1.9945 1.9977 418.8921 419.7085 0.1222 -1.0000 -1.0000 4528177 1582422411.90 151.3461 60.0061 32.0000 1.9946 1.9978 418.9971 419.8137 0.1223 -1.0000 -1.0000 4528247 1582422412.00 151.3461 60.0061 32.0000 1.9936 1.9968 419.2201 420.0379 0.1223 -1.0000 -1.0000 4528307 1582422412.10 151.3461 60.0061 32.0000 1.9950 1.9982 418.9709 419.7881 0.1224 -1.0000 -1.0000 4528367 1582422412.20 151.3461 60.0061 32.0000 1.9960 1.9992 418.8764 419.6951 0.1226 -1.0000 -1.0000 4528667 1582422412.30 151.3461 60.0061 32.0000 1.9968 2.0000 418.7743 419.5920 0.1224 -1.0000 -1.0000 4528727 1582422412.40 151.3483 60.0061 32.0000 1.9976 2.0009 418.6575 419.4748 0.1224 -1.0000 -1.0000 4528787 1582422412.50 151.3483 60.0061 32.0000 1.9970 2.0002 418.7506 419.5685 0.1225 -1.0000 -1.0000 4528857 1582422412.60 151.3483 60.0061 32.0000 1.9953 1.9985 419.0810 419.9008 0.1226 -1.0000 -1.0000 4528927 1582422412.70 151.3483 60.0061 32.0000 1.9944 1.9976 419.0151 419.8345 0.1227 -1.0000 -1.0000 4529567 1582422412.80 151.3483 60.0061 32.0000 1.9946 1.9978 418.9280 419.7476 0.1226 -1.0000 -1.0000 4529636 1582422412.90 151.3483 60.0061 32.0000 1.9960 1.9992 418.8483 419.6677 0.1227 -1.0000 -1.0000 4529696 1582422413.00 151.4403 60.0061 32.0000 1.9947 1.9979 418.6763 419.4950 0.1226 -1.0000 -1.0000 4529757 1582422413.10 151.4403 60.0061 32.0000 1.9964 1.9996 418.6850 419.5062 0.1229 -1.0000 -1.0000 4529836 1582422413.20 151.4403 60.0061 32.0000 1.9962 1.9994 418.5700 419.3891 0.1227 -1.0000 -1.0000 4529896 1582422413.30 151.4403 60.0061 32.0000 1.9950 1.9982 418.8470 419.6670 0.1228 -1.0000 -1.0000 4529966 1582422413.40 151.4403 60.0061 32.0000 1.9947 1.9980 418.9680 419.7895 0.1229 -1.0000 -1.0000 4530026 1582422413.50 151.4403 60.0061 32.0000 1.9953 1.9985 418.9309 419.7519 0.1229 -1.0000 -1.0000 4530096 1582422413.60 151.6396 60.0061 32.0000 1.9948 1.9980 419.0543 419.8742 0.1227 -1.0000 -1.0000 4530166 1582422413.70 151.6396 60.0061 32.0000 1.9970 2.0002 418.6150 419.4348 0.1229 -1.0000 -1.0000 4530226 1582422413.80 151.6396 60.0061 32.0000 1.9966 1.9998 418.5961 419.4173 0.1230 -1.0000 -1.0000 4530296 1582422413.90 151.6396 60.0061 32.0000 1.9966 1.9998 418.7120 419.5322 0.1229 -1.0000 -1.0000 4530366 1582422414.00 151.6396 60.0061 32.0000 1.9940 1.9972 419.0733 419.8948 0.1229 -1.0000 -1.0000 4530426 1582422414.10 151.6396 60.0061 32.0000 1.9940 1.9972 419.0616 419.8830 0.1229 -1.0000 -1.0000 4530486 1582422414.20 151.6826 60.0050 32.0000 1.9949 1.9982 419.0598 419.8810 0.1229 -1.0000 -1.0000 4530566 1582422414.30 151.7267 60.0038 32.0000 1.9954 1.9986 419.0034 419.8253 0.1230 -1.0000 -1.0000 4530626 1582422414.40 151.7267 60.0038 32.0000 1.9956 1.9988 418.6162 419.4364 0.1229 -1.0000 -1.0000 4530686 1582422414.50 151.7267 60.0038 32.0000 1.9956 1.9988 418.5907 419.4113 0.1229 -1.0000 -1.0000 4530766 1582422414.60 151.7267 60.0038 32.0000 1.9960 1.9992 418.6839 419.5045 0.1229 -1.0000 -1.0000 4530826 1582422414.70 151.7267 60.0038 32.0000 1.9940 1.9972 418.7606 419.5803 0.1228 -1.0000 -1.0000 4531356 1582422414.80 151.7267 60.0038 32.0000 1.9938 1.9970 419.0017 419.8244 0.1230 -1.0000 -1.0000 4531456 1582422414.90 151.7267 60.0038 32.0000 1.9950 1.9982 418.9567 419.7779 0.1230 -1.0000 -1.0000 4531525 1582422415.00 151.7267 60.0038 32.0000 1.9977 2.0010 418.9692 419.7916 0.1231 -1.0000 -1.0000 4531585 1582422415.10 151.7267 60.0038 32.0000 1.9973 2.0005 418.8630 419.6841 0.1229 -1.0000 -1.0000 4531655 1582422415.20 151.7267 60.0038 32.0000 1.9957 1.9990 418.9004 419.7208 0.1228 -1.0000 -1.0000 4531735 1582422415.30 151.7267 60.0038 32.0000 1.9943 1.9975 418.8864 419.7056 0.1226 -1.0000 -1.0000 4531805 1582422415.40 151.6993 60.0038 32.0000 1.9956 1.9988 418.9733 419.7932 0.1228 -1.0000 -1.0000 4531875 1582422415.50 151.6993 60.0038 32.0000 1.9964 1.9996 419.0659 419.8857 0.1226 -1.0000 -1.0000 4531935 1582422415.60 151.6993 60.0038 32.0000 1.9966 1.9999 418.8461 419.6668 0.1228 -1.0000 -1.0000 4532005 1582422415.70 151.6993 60.0038 32.0000 1.9965 1.9997 418.6997 419.5185 0.1227 -1.0000 -1.0000 4532135 1582422415.80 151.6993 60.0038 32.0000 1.9966 1.9998 418.6030 419.4216 0.1226 -1.0000 -1.0000 4532195 1582422415.90 151.6993 60.0038 32.0000 1.9954 1.9986 419.1232 419.9433 0.1227 -1.0000 -1.0000 4532295 1582422416.00 151.5982 60.0038 32.0000 1.9943 1.9975 419.1844 420.0052 0.1228 -1.0000 -1.0000 4532355 1582422416.10 151.5982 60.0038 32.0000 1.9953 1.9985 419.1321 419.9516 0.1226 -1.0000 -1.0000 4532415 1582422416.20 151.5982 60.0038 32.0000 1.9969 2.0001 418.8898 419.7103 0.1228 -1.0000 -1.0000 4532495 1582422416.30 151.5982 60.0038 32.0000 1.9987 2.0019 418.6938 419.5127 0.1226 -1.0000 -1.0000 4533025 1582422416.40 151.5982 60.0038 32.0000 1.9972 2.0004 418.6099 419.4299 0.1228 -1.0000 -1.0000 4533095 1582422416.50 151.5982 60.0038 32.0000 1.9961 1.9993 418.7526 419.5715 0.1226 -1.0000 -1.0000 4533165 1582422416.60 151.5982 60.0038 32.0000 1.9964 1.9996 419.1137 419.9334 0.1227 -1.0000 -1.0000 4533225 1582422416.70 151.5982 60.0038 32.0000 1.9954 1.9986 419.2151 420.0348 0.1226 -1.0000 -1.0000 4533295 1582422416.80 151.5982 60.0038 32.0000 1.9944 1.9976 419.0659 419.8841 0.1224 -1.0000 -1.0000 4533365 1582422416.90 151.5982 60.0038 32.0000 1.9942 1.9974 418.9678 419.7874 0.1227 -1.0000 -1.0000 4533424 1582422417.00 151.5982 60.0038 32.0000 1.9953 1.9985 418.7312 419.5499 0.1225 -1.0000 -1.0000 4533484 1582422417.10 151.5982 60.0038 32.0000 1.9959 1.9991 418.9201 419.7379 0.1225 -1.0000 -1.0000 4533564 1582422417.20 151.5018 60.0038 32.0000 1.9966 1.9998 419.1816 420.0014 0.1227 -1.0000 -1.0000 4533624 1582422417.30 151.5018 60.0038 32.0000 1.9961 1.9993 419.1883 420.0075 0.1225 -1.0000 -1.0000 4533704 1582422417.40 151.5018 60.0038 32.0000 1.9970 2.0002 418.6949 419.5127 0.1225 -1.0000 -1.0000 4533764 1582422417.50 151.5018 60.0038 32.0000 1.9974 2.0006 418.5803 419.3962 0.1222 -1.0000 -1.0000 4533824 1582422417.60 151.5018 60.0038 32.0000 1.9968 2.0000 418.8933 419.7115 0.1225 -1.0000 -1.0000 4533904 1582422417.70 151.5018 60.0038 32.0000 1.9936 1.9969 419.0515 419.8699 0.1225 -1.0000 -1.0000 4533964 1582422417.80 151.4091 60.0038 32.0000 1.9949 1.9981 419.0749 419.8926 0.1223 -1.0000 -1.0000 4534024 1582422417.90 151.4091 60.0038 32.0000 1.9933 1.9965 418.9385 419.7549 0.1222 -1.0000 -1.0000 4534094 1582422418.00 151.4091 60.0038 32.0000 1.9937 1.9969 418.9140 419.7316 0.1224 -1.0000 -1.0000 4534164 1582422418.10 151.4091 60.0038 32.0000 1.9942 1.9974 418.8829 419.6999 0.1222 -1.0000 -1.0000 4534224 1582422418.20 151.4091 60.0038 32.0000 1.9948 1.9980 418.8691 419.6854 0.1223 -1.0000 -1.0000 4534294 1582422418.30 151.4091 60.0038 32.0000 1.9938 1.9970 418.8010 419.6169 0.1222 -1.0000 -1.0000 4534574 1582422418.40 151.4082 60.0038 32.0000 1.9945 1.9977 418.8054 419.6224 0.1222 -1.0000 -1.0000 4534634 1582422418.50 151.3978 60.0038 32.0000 1.9967 1.9999 418.8003 419.6158 0.1221 -1.0000 -1.0000 4534704 1582422418.60 151.3978 60.0038 32.0000 1.9967 1.9999 418.8016 419.6181 0.1222 -1.0000 -1.0000 4534774 1582422418.70 151.3978 60.0038 32.0000 1.9960 1.9992 418.8386 419.6541 0.1221 -1.0000 -1.0000 4534854 1582422418.80 151.3978 60.0038 32.0000 1.9964 1.9996 418.7466 419.5618 0.1221 -1.0000 -1.0000 4535313 1582422418.90 151.3978 60.0038 32.0000 1.9957 1.9989 418.7607 419.5769 0.1222 -1.0000 -1.0000 4535374 1582422419.00 151.4261 60.0038 32.0000 1.9968 2.0000 418.7466 419.5613 0.1220 -1.0000 -1.0000 4535443 1582422419.10 151.4261 60.0038 32.0000 1.9966 1.9998 418.7524 419.5665 0.1219 -1.0000 -1.0000 4535513 1582422419.20 151.4261 60.0038 32.0000 1.9956 1.9988 418.7540 419.5682 0.1219 -1.0000 -1.0000 4535573 1582422419.30 151.4261 60.0038 32.0000 1.9957 1.9989 418.7817 419.5952 0.1217 -1.0000 -1.0000 4535643 1582422419.40 151.4261 60.0038 32.0000 1.9947 1.9979 418.7958 419.6094 0.1219 -1.0000 -1.0000 4535713 1582422419.50 151.4261 60.0038 32.0000 1.9948 1.9979 418.8947 419.7089 0.1219 -1.0000 -1.0000 4535773 1582422419.60 151.4414 60.0049 32.0000 1.9947 1.9978 418.9623 419.7769 0.1219 -1.0000 -1.0000 4535843 1582422419.70 151.4427 60.0050 32.0000 1.9946 1.9977 418.7872 419.6005 0.1218 -1.0000 -1.0000 4535903 1582422419.80 151.4427 60.0050 32.0000 1.9941 1.9973 418.6627 419.4755 0.1218 -1.0000 -1.0000 4536083 1582422419.90 151.4427 60.0050 32.0000 1.9955 1.9987 418.7997 419.6130 0.1218 -1.0000 -1.0000 4536163 1582422420.00 151.4427 60.0050 32.0000 1.9950 1.9982 418.9483 419.7634 0.1220 -1.0000 -1.0000 4536223 1582422420.10 151.4427 60.0050 32.0000 1.9954 1.9986 419.0015 419.8170 0.1221 -1.0000 -1.0000 4536283 1582422420.20 151.3926 60.0050 32.0000 1.9961 1.9993 418.9890 419.8027 0.1218 -1.0000 -1.0000 4536353 1582422420.30 151.3926 60.0050 32.0000 1.9971 2.0003 418.9100 419.7240 0.1219 -1.0000 -1.0000 4536423 1582422420.40 151.3926 60.0050 32.0000 1.9958 1.9990 418.9167 419.7319 0.1221 -1.0000 -1.0000 4536793 1582422420.50 151.3926 60.0050 32.0000 1.9960 1.9992 418.9457 419.7605 0.1220 -1.0000 -1.0000 4536873 1582422420.60 151.3926 60.0050 32.0000 1.9968 2.0000 418.6265 419.4410 0.1220 -1.0000 -1.0000 4536933 1582422420.70 151.4357 60.0050 32.0000 1.9962 1.9994 418.6901 419.5021 0.1215 -1.0000 -1.0000 4536992 1582422420.80 151.6757 60.0050 32.0000 1.9953 1.9985 418.5722 419.3851 0.1218 -1.0000 -1.0000 4537072 1582422420.90 151.6757 60.0050 32.0000 1.9964 1.9996 418.6887 419.5017 0.1218 -1.0000 -1.0000 4537302 1582422421.00 151.6757 60.0050 32.0000 1.9953 1.9985 418.9913 419.8036 0.1215 -1.0000 -1.0000 4537362 1582422421.10 151.6757 60.0050 32.0000 1.9949 1.9980 419.0089 419.8207 0.1215 -1.0000 -1.0000 4537432 1582422421.20 151.6757 60.0050 32.0000 1.9953 1.9985 418.9599 419.7708 0.1214 -1.0000 -1.0000 4537492 1582422421.30 151.4549 60.0050 32.0000 1.9952 1.9984 418.9443 419.7558 0.1214 -1.0000 -1.0000 4537572 1582422421.40 151.4549 60.0050 32.0000 1.9948 1.9979 419.0859 419.8964 0.1212 -1.0000 -1.0000 4537812 1582422421.50 151.4549 60.0050 32.0000 1.9950 1.9982 419.0950 419.9046 0.1211 -1.0000 -1.0000 4537872 1582422421.60 151.4549 60.0050 32.0000 1.9934 1.9966 418.9960 419.8073 0.1214 -1.0000 -1.0000 4537942 1582422421.70 151.4549 60.0050 32.0000 1.9944 1.9976 418.9622 419.7725 0.1213 -1.0000 -1.0000 4538012 1582422421.80 151.4549 60.0050 32.0000 1.9957 1.9988 418.9842 419.7940 0.1212 -1.0000 -1.0000 4538072 1582422421.90 151.4436 60.0050 32.0000 1.9951 1.9983 418.7840 419.5941 0.1213 -1.0000 -1.0000 4538362 1582422422.00 151.4436 60.0050 32.0000 1.9941 1.9973 418.8738 419.6845 0.1214 -1.0000 -1.0000 4538422 1582422422.10 151.4436 60.0050 32.0000 1.9942 1.9974 418.8861 419.6970 0.1214 -1.0000 -1.0000 4538492 1582422422.20 151.4436 60.0050 32.0000 1.9935 1.9967 418.7962 419.6072 0.1215 -1.0000 -1.0000 4538562 1582422422.30 151.4436 60.0050 32.0000 1.9944 1.9976 418.7773 419.5889 0.1215 -1.0000 -1.0000 4538622 1582422422.40 151.4498 60.0050 32.0000 1.9952 1.9984 418.8791 419.6902 0.1215 -1.0000 -1.0000 4538682 1582422422.50 151.4608 60.0050 32.0000 1.9938 1.9970 418.9198 419.7315 0.1215 -1.0000 -1.0000 4538762 1582422422.60 151.4608 60.0050 32.0000 1.9934 1.9966 418.8722 419.6844 0.1216 -1.0000 -1.0000 4538822 1582422422.70 151.4608 60.0050 32.0000 1.9956 1.9988 418.8781 419.6900 0.1215 -1.0000 -1.0000 4538882 1582422422.80 151.4608 60.0050 32.0000 1.9961 1.9992 418.8431 419.6552 0.1217 -1.0000 -1.0000 4538962 1582422422.90 151.4608 60.0050 32.0000 1.9963 1.9995 418.9045 419.7149 0.1213 -1.0000 -1.0000 4539091 1582422423.00 151.5919 60.0050 32.0000 1.9977 2.0009 418.8695 419.6813 0.1216 -1.0000 -1.0000 4539152 1582422423.10 151.5919 60.0050 32.0000 1.9974 2.0006 418.7889 419.5997 0.1213 -1.0000 -1.0000 4539232 1582422423.20 151.5919 60.0050 32.0000 1.9975 2.0006 418.8362 419.6474 0.1215 -1.0000 -1.0000 4539291 1582422423.30 151.5919 60.0050 32.0000 1.9952 1.9984 418.8300 419.6416 0.1213 -1.0000 -1.0000 4539361 1582422423.40 151.5919 60.0050 32.0000 1.9949 1.9981 418.8224 419.6328 0.1214 -1.0000 -1.0000 4539601 1582422423.50 151.5498 60.0050 32.0000 1.9953 1.9985 418.9206 419.7303 0.1213 -1.0000 -1.0000 4539661 1582422423.60 151.5153 60.0050 32.0000 1.9944 1.9976 419.0889 419.9003 0.1215 -1.0000 -1.0000 4539731 1582422423.70 151.5153 60.0050 32.0000 1.9958 1.9990 418.7849 419.5965 0.1216 -1.0000 -1.0000 4539791 1582422423.80 151.5153 60.0050 32.0000 1.9972 2.0004 418.7923 419.6047 0.1216 -1.0000 -1.0000 4539861 1582422423.90 151.5153 60.0050 32.0000 1.9962 1.9994 418.8382 419.6496 0.1215 -1.0000 -1.0000 4540061 1582422424.00 151.5153 60.0050 32.0000 1.9943 1.9975 418.9192 419.7286 0.1212 -1.0000 -1.0000 4540131 1582422424.10 151.5153 60.0050 32.0000 1.9930 1.9962 419.0602 419.8716 0.1214 -1.0000 -1.0000 4540191 1582422424.20 151.5880 60.0050 32.0000 1.9945 1.9977 419.0639 419.8750 0.1214 -1.0000 -1.0000 4540261 1582422424.30 151.5880 60.0050 32.0000 1.9940 1.9972 419.0423 419.8534 0.1214 -1.0000 -1.0000 4540321 1582422424.40 151.5880 60.0050 32.0000 1.9948 1.9979 418.9557 419.7656 0.1212 -1.0000 -1.0000 4540801 1582422424.50 151.5880 60.0050 32.0000 1.9970 2.0002 419.0362 419.8476 0.1214 -1.0000 -1.0000 4540870 1582422424.60 151.5880 60.0050 32.0000 1.9957 1.9989 418.8676 419.6784 0.1214 -1.0000 -1.0000 4540940 1582422424.70 151.3593 60.0058 32.0000 1.9957 1.9989 419.0174 419.8279 0.1213 -1.0000 -1.0000 4541000 1582422424.80 151.2361 60.0062 32.0000 1.9936 1.9968 419.0451 419.8546 0.1211 -1.0000 -1.0000 4541070 1582422424.90 151.2361 60.0062 32.0000 1.9927 1.9959 418.9908 419.8004 0.1212 -1.0000 -1.0000 4541310 1582422425.00 151.2361 60.0062 32.0000 1.9937 1.9968 419.0405 419.8505 0.1212 -1.0000 -1.0000 4541370 1582422425.10 151.2361 60.0062 32.0000 1.9931 1.9963 419.0659 419.8751 0.1212 -1.0000 -1.0000 4541440 1582422425.20 151.2361 60.0062 32.0000 1.9963 1.9995 419.0841 419.8946 0.1213 -1.0000 -1.0000 4541500 1582422425.30 151.2361 60.0062 32.0000 1.9951 1.9983 418.9484 419.7585 0.1213 -1.0000 -1.0000 4541580 1582422425.40 151.6747 60.0062 32.0000 1.9960 1.9992 418.6357 419.4450 0.1213 -1.0000 -1.0000 4541880 1582422425.50 151.6747 60.0062 32.0000 1.9973 2.0005 418.6087 419.4190 0.1214 -1.0000 -1.0000 4541940 1582422425.60 151.6747 60.0062 32.0000 1.9974 2.0006 418.6574 419.4660 0.1212 -1.0000 -1.0000 4542010 1582422425.70 151.6747 60.0062 32.0000 1.9963 1.9995 418.8541 419.6633 0.1211 -1.0000 -1.0000 4542070 1582422425.80 151.6747 60.0062 32.0000 1.9965 1.9996 418.9209 419.7296 0.1211 -1.0000 -1.0000 4542140 1582422425.90 151.4179 60.0062 32.0000 1.9954 1.9985 418.8802 419.6898 0.1212 -1.0000 -1.0000 4542210 1582422426.00 151.4179 60.0062 32.0000 1.9946 1.9978 418.8426 419.6523 0.1213 -1.0000 -1.0000 4542450 1582422426.10 151.4179 60.0062 32.0000 1.9938 1.9970 418.8193 419.6291 0.1213 -1.0000 -1.0000 4542510 1582422426.20 151.4179 60.0062 32.0000 1.9947 1.9979 418.9551 419.7654 0.1213 -1.0000 -1.0000 4542580 1582422426.30 151.4179 60.0062 32.0000 1.9937 1.9969 418.9429 419.7537 0.1215 -1.0000 -1.0000 4542649 1582422426.40 151.4126 60.0062 32.0000 1.9939 1.9971 418.9724 419.7840 0.1214 -1.0000 -1.0000 4542709 1582422426.50 151.3651 60.0062 32.0000 1.9945 1.9977 418.9086 419.7186 0.1214 -1.0000 -1.0000 4543309 1582422426.60 151.3651 60.0062 32.0000 1.9948 1.9980 418.8039 419.6152 0.1214 -1.0000 -1.0000 4543369 1582422426.70 151.3651 60.0062 32.0000 1.9947 1.9979 418.8251 419.6365 0.1215 -1.0000 -1.0000 4543439 1582422426.80 151.3651 60.0062 32.0000 1.9960 1.9992 418.7605 419.5718 0.1215 -1.0000 -1.0000 4543509 1582422426.90 151.3651 60.0062 32.0000 1.9935 1.9967 418.9437 419.7547 0.1214 -1.0000 -1.0000 4543569 1582422427.00 151.6259 60.0062 32.0000 1.9931 1.9963 418.9938 419.8050 0.1215 -1.0000 -1.0000 4543629 1582422427.10 151.6259 60.0062 32.0000 1.9954 1.9986 418.9520 419.7636 0.1214 -1.0000 -1.0000 4543709 1582422427.20 151.6259 60.0062 32.0000 1.9965 1.9997 418.9519 419.7630 0.1215 -1.0000 -1.0000 4543769 1582422427.30 151.6259 60.0062 32.0000 1.9953 1.9984 419.0432 419.8546 0.1214 -1.0000 -1.0000 4543839 1582422427.40 151.6259 60.0062 32.0000 1.9976 2.0008 418.8383 419.6484 0.1214 -1.0000 -1.0000 4543909 1582422427.50 151.6617 60.0062 32.0000 1.9964 1.9996 418.7860 419.5968 0.1214 -1.0000 -1.0000 4543989 1582422427.60 151.7301 60.0062 32.0000 1.9961 1.9993 418.6164 419.4250 0.1211 -1.0000 -1.0000 4544059 1582422427.70 151.7301 60.0062 32.0000 1.9959 1.9991 418.6327 419.4412 0.1212 -1.0000 -1.0000 4544129 1582422427.80 151.7301 60.0062 32.0000 1.9961 1.9992 418.7283 419.5382 0.1212 -1.0000 -1.0000 4544189 1582422427.90 151.7301 60.0062 32.0000 1.9951 1.9982 418.8612 419.6687 0.1209 -1.0000 -1.0000 4544259 1582422428.00 151.7301 60.0062 32.0000 1.9965 1.9997 419.2940 420.1037 0.1212 -1.0000 -1.0000 4544319 1582422428.10 151.7301 60.0062 32.0000 1.9975 2.0007 419.0713 419.8812 0.1211 -1.0000 -1.0000 4544389 1582422428.20 151.5615 60.0062 32.0000 1.9974 2.0006 418.8029 419.6114 0.1212 -1.0000 -1.0000 4544459 1582422428.30 151.5615 60.0062 32.0000 1.9964 1.9996 418.7314 419.5396 0.1209 -1.0000 -1.0000 4544518 1582422428.40 151.5615 60.0062 32.0000 1.9943 1.9974 418.9166 419.7254 0.1210 -1.0000 -1.0000 4544579 1582422428.50 151.5615 60.0062 32.0000 1.9951 1.9982 418.8645 419.6712 0.1208 -1.0000 -1.0000 4545068 1582422428.60 151.5615 60.0062 32.0000 1.9952 1.9983 419.0112 419.8191 0.1210 -1.0000 -1.0000 4545128 1582422428.70 151.5615 60.0062 32.0000 1.9952 1.9983 419.1260 419.9352 0.1211 -1.0000 -1.0000 4545198 1582422428.80 151.6495 60.0062 32.0000 1.9956 1.9988 419.0842 419.8926 0.1209 -1.0000 -1.0000 4545268 1582422428.90 151.6495 60.0062 32.0000 1.9949 1.9981 419.1431 419.9517 0.1211 -1.0000 -1.0000 4545328 1582422429.00 151.6495 60.0062 32.0000 1.9970 2.0002 418.8934 419.7030 0.1212 -1.0000 -1.0000 4545398 1582422429.10 151.6495 60.0062 32.0000 1.9971 2.0003 418.6263 419.4361 0.1214 -1.0000 -1.0000 4545468 1582422429.20 151.6495 60.0062 32.0000 1.9958 1.9990 418.8132 419.6229 0.1212 -1.0000 -1.0000 4545528 1582422429.30 151.5730 60.0062 32.0000 1.9941 1.9973 418.8997 419.7092 0.1213 -1.0000 -1.0000 4545608 1582422429.40 151.4705 60.0062 32.0000 1.9931 1.9963 418.9433 419.7525 0.1211 -1.0000 -1.0000 4545668 1582422429.50 151.4705 60.0062 32.0000 1.9945 1.9977 419.0590 419.8706 0.1214 -1.0000 -1.0000 4545728 1582422429.60 151.4705 60.0062 32.0000 1.9961 1.9993 418.9660 419.7761 0.1212 -1.0000 -1.0000 4546348 1582422429.70 151.4705 60.0062 32.0000 1.9969 2.0001 418.7587 419.5705 0.1216 -1.0000 -1.0000 4546407 1582422429.80 151.4705 60.0062 32.0000 1.9959 1.9991 418.6867 419.4986 0.1215 -1.0000 -1.0000 4546477 1582422429.90 151.4705 60.0062 32.0000 1.9964 1.9995 418.7562 419.5664 0.1213 -1.0000 -1.0000 4546547 1582422430.00 151.4223 60.0108 32.0000 1.9957 1.9989 418.6999 419.5093 0.1213 -1.0000 -1.0000 4546607 1582422430.10 151.4223 60.0108 32.0000 1.9955 1.9987 418.6898 419.5011 0.1215 -1.0000 -1.0000 4546667 1582422430.20 151.4223 60.0108 32.0000 1.9952 1.9983 418.6379 419.4485 0.1214 -1.0000 -1.0000 4546747 1582422430.30 151.4223 60.0108 32.0000 1.9951 1.9983 418.5398 419.3511 0.1216 -1.0000 -1.0000 4546807 1582422430.40 151.4223 60.0108 32.0000 1.9956 1.9988 418.7023 419.5143 0.1216 -1.0000 -1.0000 4546867 1582422430.50 151.3044 60.0108 32.0000 1.9947 1.9979 418.8586 419.6705 0.1215 -1.0000 -1.0000 4546937 1582422430.60 151.2694 60.0108 32.0000 1.9934 1.9966 418.9453 419.7567 0.1214 -1.0000 -1.0000 4547007 1582422430.70 151.2694 60.0108 32.0000 1.9928 1.9960 418.7655 419.5769 0.1215 -1.0000 -1.0000 4547067 1582422430.80 151.2694 60.0108 32.0000 1.9947 1.9979 418.7221 419.5334 0.1215 -1.0000 -1.0000 4547137 1582422430.90 151.2694 60.0108 32.0000 1.9939 1.9971 418.8944 419.7061 0.1215 -1.0000 -1.0000 4547197 1582422431.00 151.2694 60.0108 32.0000 1.9943 1.9975 418.9753 419.7862 0.1214 -1.0000 -1.0000 4547267 1582422431.10 151.2694 60.0108 32.0000 1.9951 1.9983 418.9232 419.7343 0.1214 -1.0000 -1.0000 4547337 1582422431.20 151.5072 60.0108 32.0000 1.9936 1.9967 418.8351 419.6471 0.1217 -1.0000 -1.0000 4547397 1582422431.30 151.5072 60.0108 32.0000 1.9951 1.9982 418.8986 419.7105 0.1215 -1.0000 -1.0000 4547467 1582422431.40 151.5072 60.0108 32.0000 1.9947 1.9979 418.8263 419.6383 0.1216 -1.0000 -1.0000 4547537 1582422431.50 151.5072 60.0108 32.0000 1.9950 1.9982 418.6323 419.4438 0.1215 -1.0000 -1.0000 4547597 1582422431.60 151.5072 60.0108 32.0000 1.9964 1.9996 418.6089 419.4216 0.1218 -1.0000 -1.0000 4548037 1582422431.70 151.5072 60.0108 32.0000 1.9956 1.9988 418.6824 419.4957 0.1218 -1.0000 -1.0000 4548097 1582422431.80 151.5452 60.0108 32.0000 1.9962 1.9994 418.5351 419.3480 0.1218 -1.0000 -1.0000 4548157 1582422431.90 151.5452 60.0108 32.0000 1.9959 1.9991 418.6166 419.4310 0.1220 -1.0000 -1.0000 4548237 1582422432.00 151.5452 60.0108 32.0000 1.9957 1.9989 418.6672 419.4815 0.1220 -1.0000 -1.0000 4548296 1582422432.10 151.5452 60.0108 32.0000 1.9963 1.9995 418.7421 419.5577 0.1222 -1.0000 -1.0000 4548486 1582422432.20 151.5452 60.0108 32.0000 1.9947 1.9979 418.9791 419.7949 0.1221 -1.0000 -1.0000 4548566 1582422432.30 151.5452 60.0108 32.0000 1.9944 1.9976 418.8988 419.7140 0.1220 -1.0000 -1.0000 4548626 1582422432.40 151.3388 60.0108 32.0000 1.9942 1.9974 418.9113 419.7267 0.1221 -1.0000 -1.0000 4548686 1582422432.50 151.3088 60.0108 32.0000 1.9946 1.9978 418.5465 419.3617 0.1221 -1.0000 -1.0000 4548766 1582422432.60 151.3088 60.0108 32.0000 1.9951 1.9983 418.7876 419.6040 0.1224 -1.0000 -1.0000 4549306 1582422432.70 151.3088 60.0108 32.0000 1.9956 1.9988 418.4328 419.2471 0.1220 -1.0000 -1.0000 4549366 1582422432.80 151.3088 60.0108 32.0000 1.9955 1.9987 418.5254 419.3403 0.1221 -1.0000 -1.0000 4549446 1582422432.90 151.3088 60.0108 32.0000 1.9956 1.9988 418.6605 419.4753 0.1221 -1.0000 -1.0000 4549506 1582422433.00 151.7494 60.0108 32.0000 1.9950 1.9982 418.7099 419.5247 0.1221 -1.0000 -1.0000 4549566 1582422433.10 151.7494 60.0108 32.0000 1.9950 1.9982 418.8593 419.6747 0.1221 -1.0000 -1.0000 4549816 1582422433.20 151.7494 60.0108 32.0000 1.9954 1.9986 419.0585 419.8733 0.1219 -1.0000 -1.0000 4549876 1582422433.30 151.7494 60.0108 32.0000 1.9947 1.9979 419.1558 419.9728 0.1222 -1.0000 -1.0000 4549946 1582422433.40 151.7494 60.0108 32.0000 1.9961 1.9993 418.9715 419.7879 0.1222 -1.0000 -1.0000 4550016 1582422433.50 151.7494 60.0108 32.0000 1.9965 1.9997 418.6255 419.4427 0.1225 -1.0000 -1.0000 4550076 1582422433.60 151.6702 60.0108 32.0000 1.9963 1.9996 418.4835 419.3009 0.1225 -1.0000 -1.0000 4550156 1582422433.70 151.6702 60.0108 32.0000 1.9955 1.9987 418.7369 419.5547 0.1224 -1.0000 -1.0000 4550285 1582422433.80 151.6702 60.0108 32.0000 1.9956 1.9989 419.1022 419.9202 0.1225 -1.0000 -1.0000 4550345 1582422433.90 151.6702 60.0108 32.0000 1.9949 1.9981 419.0950 419.9132 0.1225 -1.0000 -1.0000 4550425 1582422434.00 151.6702 60.0108 32.0000 1.9948 1.9980 419.0703 419.8889 0.1224 -1.0000 -1.0000 4550495 1582422434.10 151.6702 60.0108 32.0000 1.9938 1.9970 418.8278 419.6464 0.1226 -1.0000 -1.0000 4550555 1582422434.20 151.3933 60.0108 32.0000 1.9943 1.9975 418.8455 419.6641 0.1225 -1.0000 -1.0000 4550625 1582422434.30 151.3933 60.0108 32.0000 1.9942 1.9974 418.8728 419.6905 0.1224 -1.0000 -1.0000 4550685 1582422434.40 151.3933 60.0108 32.0000 1.9947 1.9979 418.8343 419.6520 0.1224 -1.0000 -1.0000 4550745 1582422434.50 151.3933 60.0108 32.0000 1.9947 1.9979 418.8432 419.6603 0.1224 -1.0000 -1.0000 4550835 1582422434.60 151.3933 60.0108 32.0000 1.9951 1.9984 418.6056 419.4235 0.1226 -1.0000 -1.0000 4550905 1582422434.70 151.3933 60.0108 32.0000 1.9951 1.9983 418.5666 419.3845 0.1226 -1.0000 -1.0000 4550965 1582422434.80 151.5255 60.0077 32.0000 1.9950 1.9982 418.7343 419.5528 0.1225 -1.0000 -1.0000 4551035 1582422434.90 151.5255 60.0077 32.0000 1.9958 1.9990 418.7339 419.5518 0.1225 -1.0000 -1.0000 4551105 1582422435.00 151.5255 60.0077 32.0000 1.9953 1.9985 418.7738 419.5932 0.1228 -1.0000 -1.0000 4551165 1582422435.10 151.5255 60.0077 32.0000 1.9944 1.9976 418.8191 419.6394 0.1228 -1.0000 -1.0000 4551235 1582422435.20 151.5255 60.0077 32.0000 1.9965 1.9997 418.8715 419.6912 0.1228 -1.0000 -1.0000 4551305 1582422435.30 151.5204 60.0077 32.0000 1.9954 1.9986 419.1650 419.9862 0.1228 -1.0000 -1.0000 4551405 1582422435.40 151.5128 60.0077 32.0000 1.9952 1.9984 419.0088 419.8292 0.1228 -1.0000 -1.0000 4551465 1582422435.50 151.5128 60.0077 32.0000 1.9956 1.9988 418.9065 419.7258 0.1226 -1.0000 -1.0000 4551535 1582422435.60 151.5128 60.0077 32.0000 1.9982 2.0014 418.8537 419.6724 0.1226 -1.0000 -1.0000 4551605 1582422435.70 151.5128 60.0077 32.0000 1.9973 2.0005 418.7033 419.5221 0.1227 -1.0000 -1.0000 4551665 1582422435.80 151.5128 60.0077 32.0000 1.9957 1.9989 418.6375 419.4557 0.1226 -1.0000 -1.0000 4551735 1582422435.90 151.5128 60.0077 32.0000 1.9943 1.9975 418.8128 419.6316 0.1226 -1.0000 -1.0000 4551805 1582422436.00 151.5128 60.0077 32.0000 1.9925 1.9957 418.9518 419.7710 0.1226 -1.0000 -1.0000 4551865 1582422436.10 151.5128 60.0077 32.0000 1.9945 1.9977 419.0492 419.8679 0.1225 -1.0000 -1.0000 4551925 1582422436.20 151.5128 60.0077 32.0000 1.9949 1.9981 419.0403 419.8592 0.1225 -1.0000 -1.0000 4552364 1582422436.30 151.5128 60.0077 32.0000 1.9953 1.9985 419.2244 420.0453 0.1228 -1.0000 -1.0000 4552434 1582422436.40 151.4984 60.0077 32.0000 1.9967 1.9999 418.8760 419.6952 0.1226 -1.0000 -1.0000 4552494 1582422436.50 151.4940 60.0077 32.0000 1.9969 2.0001 418.7044 419.5229 0.1226 -1.0000 -1.0000 4552564 1582422436.60 151.4940 60.0077 32.0000 1.9960 1.9992 418.4967 419.3142 0.1225 -1.0000 -1.0000 4552624 1582422436.70 151.4940 60.0077 32.0000 1.9969 2.0001 418.9087 419.7264 0.1224 -1.0000 -1.0000 4552854 1582422436.80 151.4940 60.0077 32.0000 1.9950 1.9982 419.1201 419.9381 0.1224 -1.0000 -1.0000 4552934 1582422436.90 151.4940 60.0077 32.0000 1.9946 1.9978 419.0389 419.8584 0.1227 -1.0000 -1.0000 4552994 1582422437.00 151.5463 60.0077 32.0000 1.9949 1.9981 418.9670 419.7866 0.1227 -1.0000 -1.0000 4553054 1582422437.10 151.5826 60.0077 32.0000 1.9955 1.9987 418.7680 419.5881 0.1228 -1.0000 -1.0000 4553124 1582422437.20 151.5826 60.0077 32.0000 1.9946 1.9978 418.8163 419.6354 0.1227 -1.0000 -1.0000 4553304 1582422437.30 151.5826 60.0077 32.0000 1.9944 1.9976 418.6814 419.4999 0.1226 -1.0000 -1.0000 4553384 1582422437.40 151.5826 60.0077 32.0000 1.9965 1.9997 418.7773 419.5952 0.1225 -1.0000 -1.0000 4553444 1582422437.50 151.5049 60.0077 32.0000 1.9957 1.9989 418.7386 419.5556 0.1223 -1.0000 -1.0000 4553504 1582422437.60 151.4142 60.0077 32.0000 1.9963 1.9995 418.5506 419.3680 0.1225 -1.0000 -1.0000 4553574 1582422437.70 151.4142 60.0077 32.0000 1.9967 1.9999 418.3646 419.1831 0.1227 -1.0000 -1.0000 4553854 1582422437.80 151.4142 60.0077 32.0000 1.9961 1.9994 418.7065 419.5254 0.1226 -1.0000 -1.0000 4553914 1582422437.90 151.4142 60.0077 32.0000 1.9955 1.9987 418.7099 419.5284 0.1226 -1.0000 -1.0000 4553983 1582422438.00 151.4376 60.0077 32.0000 1.9958 1.9990 418.7008 419.5175 0.1223 -1.0000 -1.0000 4554054 1582422438.10 151.6414 60.0077 32.0000 1.9945 1.9977 418.9754 419.7935 0.1225 -1.0000 -1.0000 4554113 1582422438.20 151.6414 60.0077 32.0000 1.9945 1.9977 419.1069 419.9255 0.1225 -1.0000 -1.0000 4554183 1582422438.30 151.6414 60.0077 32.0000 1.9948 1.9980 419.0279 419.8473 0.1226 -1.0000 -1.0000 4554313 1582422438.40 151.6414 60.0077 32.0000 1.9954 1.9986 418.9935 419.8128 0.1226 -1.0000 -1.0000 4554373 1582422438.50 151.6414 60.0077 32.0000 1.9950 1.9982 419.2357 420.0554 0.1226 -1.0000 -1.0000 4554443 1582422438.60 151.5861 60.0077 32.0000 1.9948 1.9980 418.7835 419.6023 0.1226 -1.0000 -1.0000 4554503 1582422438.70 151.5861 60.0077 32.0000 1.9960 1.9992 418.7879 419.6064 0.1225 -1.0000 -1.0000 4554573 1582422438.80 151.5861 60.0077 32.0000 1.9956 1.9988 418.6560 419.4753 0.1227 -1.0000 -1.0000 4555053 1582422438.90 151.5861 60.0077 32.0000 1.9969 2.0001 418.6467 419.4654 0.1227 -1.0000 -1.0000 4555123 1582422439.00 151.5861 60.0077 32.0000 1.9959 1.9991 418.8910 419.7114 0.1229 -1.0000 -1.0000 4555183 1582422439.10 151.5861 60.0077 32.0000 1.9945 1.9977 418.8263 419.6460 0.1228 -1.0000 -1.0000 4555253 1582422439.20 151.5861 60.0077 32.0000 1.9954 1.9986 418.9445 419.7655 0.1228 -1.0000 -1.0000 4555313 1582422439.30 151.5861 60.0077 32.0000 1.9933 1.9965 418.9913 419.8120 0.1229 -1.0000 -1.0000 4555802 1582422439.40 151.4119 60.0077 32.0000 1.9944 1.9976 418.7785 419.5995 0.1229 -1.0000 -1.0000 4555873 1582422439.50 151.4119 60.0077 32.0000 1.9966 1.9998 418.7512 419.5720 0.1229 -1.0000 -1.0000 4555933 1582422439.60 151.4119 60.0077 32.0000 1.9969 2.0001 418.5797 419.4006 0.1230 -1.0000 -1.0000 4556012 1582422439.70 151.4119 60.0077 32.0000 1.9957 1.9989 419.0171 419.8392 0.1230 -1.0000 -1.0000 4556072 1582422439.80 151.4452 60.0073 32.0000 1.9954 1.9986 418.9698 419.7923 0.1232 -1.0000 -1.0000 4556133 1582422439.90 151.6038 60.0053 32.0000 1.9947 1.9979 419.0123 419.8352 0.1232 -1.0000 -1.0000 4556202 1582422440.00 151.6038 60.0053 32.0000 1.9953 1.9985 418.8202 419.6437 0.1232 -1.0000 -1.0000 4556272 1582422440.10 151.6038 60.0053 32.0000 1.9959 1.9991 418.6368 419.4588 0.1232 -1.0000 -1.0000 4556332 1582422440.20 151.6369 60.0053 32.0000 1.9952 1.9984 418.8765 419.6991 0.1231 -1.0000 -1.0000 4556402 1582422440.30 151.5208 60.0053 32.0000 1.9946 1.9978 418.8106 419.6331 0.1231 -1.0000 -1.0000 4556532 1582422440.40 151.5208 60.0053 32.0000 1.9949 1.9982 418.8413 419.6634 0.1231 -1.0000 -1.0000 4556592 1582422440.50 151.5208 60.0053 32.0000 1.9964 1.9996 418.6669 419.4892 0.1232 -1.0000 -1.0000 4556662 1582422440.60 151.5208 60.0053 32.0000 1.9970 2.0002 418.5698 419.3926 0.1232 -1.0000 -1.0000 4556722 1582422440.70 151.5208 60.0053 32.0000 1.9957 1.9989 418.5164 419.3394 0.1234 -1.0000 -1.0000 4556792 1582422440.80 151.5458 60.0053 32.0000 1.9954 1.9987 418.8519 419.6764 0.1234 -1.0000 -1.0000 4557082 1582422440.90 151.5458 60.0053 32.0000 1.9936 1.9968 418.7487 419.5713 0.1232 -1.0000 -1.0000 4557142 1582422441.00 151.5458 60.0053 32.0000 1.9940 1.9972 418.8589 419.6824 0.1233 -1.0000 -1.0000 4557212 1582422441.10 151.5458 60.0053 32.0000 1.9936 1.9969 418.8074 419.6296 0.1231 -1.0000 -1.0000 4557282 1582422441.20 151.5458 60.0053 32.0000 1.9962 1.9994 418.7968 419.6197 0.1233 -1.0000 -1.0000 4557342 1582422441.30 151.5458 60.0053 32.0000 1.9960 1.9992 418.6493 419.4722 0.1232 -1.0000 -1.0000 4557422 1582422441.40 151.6445 60.0053 32.0000 1.9954 1.9987 418.6824 419.5049 0.1232 -1.0000 -1.0000 4557482 1582422441.50 151.6445 60.0053 32.0000 1.9966 1.9998 418.6570 419.4787 0.1231 -1.0000 -1.0000 4557542 1582422441.60 151.6445 60.0053 32.0000 1.9948 1.9980 418.7075 419.5288 0.1230 -1.0000 -1.0000 4557611 1582422441.70 151.6445 60.0053 32.0000 1.9952 1.9984 418.8579 419.6792 0.1228 -1.0000 -1.0000 4557681 1582422441.80 151.6445 60.0053 32.0000 1.9961 1.9993 418.9741 419.7936 0.1227 -1.0000 -1.0000 4557741 1582422441.90 151.6445 60.0053 32.0000 1.9951 1.9983 418.7915 419.6108 0.1226 -1.0000 -1.0000 4557811 1582422442.00 151.5235 60.0053 32.0000 1.9948 1.9980 418.7841 419.6037 0.1227 -1.0000 -1.0000 4557871 1582422442.10 151.5235 60.0053 32.0000 1.9970 2.0003 418.6294 419.4484 0.1227 -1.0000 -1.0000 4557941 1582422442.20 151.5235 60.0053 32.0000 1.9962 1.9994 418.6011 419.4182 0.1225 -1.0000 -1.0000 4558011 1582422442.30 151.5235 60.0053 32.0000 1.9943 1.9975 419.0388 419.8588 0.1225 -1.0000 -1.0000 4558901 1582422442.40 151.5235 60.0053 32.0000 1.9942 1.9974 418.8816 419.6988 0.1224 -1.0000 -1.0000 4558971 1582422442.50 151.5491 60.0053 32.0000 1.9951 1.9983 419.0089 419.8270 0.1224 -1.0000 -1.0000 4559041 1582422442.60 151.5491 60.0053 32.0000 1.9963 1.9995 418.6980 419.5149 0.1224 -1.0000 -1.0000 4559101 1582422442.70 151.5491 60.0053 32.0000 1.9959 1.9991 418.5228 419.3391 0.1223 -1.0000 -1.0000 4559161 1582422442.80 151.5491 60.0053 32.0000 1.9974 2.0006 418.4979 419.3142 0.1223 -1.0000 -1.0000 4559241 1582422442.90 151.5491 60.0053 32.0000 1.9958 1.9990 418.8017 419.6174 0.1221 -1.0000 -1.0000 4559301 1582422443.00 151.5482 60.0053 32.0000 1.9940 1.9972 418.9145 419.7308 0.1223 -1.0000 -1.0000 4559371 1582422443.10 151.5383 60.0053 32.0000 1.9945 1.9977 419.0183 419.8339 0.1221 -1.0000 -1.0000 4559441 1582422443.20 151.5383 60.0053 32.0000 1.9939 1.9971 419.0201 419.8364 0.1222 -1.0000 -1.0000 4559500 1582422443.30 151.5383 60.0053 32.0000 1.9942 1.9974 418.8590 419.6750 0.1222 -1.0000 -1.0000 4559571 1582422443.40 151.5383 60.0053 32.0000 1.9963 1.9995 418.6629 419.4784 0.1221 -1.0000 -1.0000 4559641 1582422443.50 151.5383 60.0053 32.0000 1.9965 1.9997 418.6939 419.5092 0.1222 -1.0000 -1.0000 4559700 1582422443.60 151.6487 60.0053 32.0000 1.9968 2.0000 418.6036 419.4189 0.1221 -1.0000 -1.0000 4559770 1582422443.70 151.6487 60.0053 32.0000 1.9958 1.9990 418.6525 419.4677 0.1222 -1.0000 -1.0000 4559830 1582422443.80 151.6487 60.0053 32.0000 1.9950 1.9982 418.8192 419.6360 0.1223 -1.0000 -1.0000 4559900 1582422443.90 151.6487 60.0053 32.0000 1.9940 1.9972 418.8481 419.6640 0.1222 -1.0000 -1.0000 4600040 1582422444.00 151.6487 60.0053 32.0000 1.9937 1.9969 418.9026 419.7196 0.1223 -1.0000 -1.0000 4600100 1582422444.10 151.6487 60.0053 32.0000 1.9928 1.9960 418.7989 419.6171 0.1226 -1.0000 -1.0000 4600160 1582422444.20 151.6487 60.0053 32.0000 1.9942 1.9974 418.8668 419.6868 0.1228 -1.0000 -1.0000 4600240 1582422444.30 151.6487 60.0053 32.0000 1.9956 1.9988 418.7688 419.5886 0.1228 -1.0000 -1.0000 4600300 1582422444.40 151.6487 60.0053 32.0000 1.9955 1.9987 418.8673 419.6865 0.1227 -1.0000 -1.0000 4600580 1582422444.50 151.6487 60.0053 32.0000 1.9969 2.0001 418.5597 419.3791 0.1228 -1.0000 -1.0000 4600650 1582422444.60 151.6487 60.0053 32.0000 1.9952 1.9984 418.6063 419.4249 0.1226 -1.0000 -1.0000 4600710 1582422444.70 151.7145 60.0088 32.0000 1.9939 1.9971 418.9176 419.7376 0.1228 -1.0000 -1.0000 4600770 1582422444.80 151.7145 60.0088 32.0000 1.9944 1.9976 419.0213 419.8420 0.1228 -1.0000 -1.0000 4600850 1582422444.90 151.7145 60.0088 32.0000 1.9957 1.9989 418.9067 419.7279 0.1230 -1.0000 -1.0000 4601539 1582422445.00 151.7145 60.0088 32.0000 1.9962 1.9994 418.6446 419.4652 0.1230 -1.0000 -1.0000 4601599 1582422445.10 151.7145 60.0088 32.0000 1.9968 2.0001 418.5814 419.4025 0.1229 -1.0000 -1.0000 4601669 1582422445.20 151.7145 60.0088 32.0000 1.9940 1.9972 418.9591 419.7794 0.1228 -1.0000 -1.0000 4601739 1582422445.30 151.2915 60.0088 32.0000 1.9947 1.9980 418.8954 419.7172 0.1230 -1.0000 -1.0000 4601809 1582422445.40 151.2433 60.0088 32.0000 1.9961 1.9993 418.7824 419.6025 0.1227 -1.0000 -1.0000 4602309 1582422445.50 151.2433 60.0088 32.0000 1.9954 1.9986 418.8137 419.6332 0.1228 -1.0000 -1.0000 4602369 1582422445.60 151.2433 60.0088 32.0000 1.9915 1.9947 418.6906 419.5109 0.1228 -1.0000 -1.0000 4602439 1582422445.70 151.2433 60.0088 32.0000 1.9955 1.9988 418.5611 419.3799 0.1226 -1.0000 -1.0000 4602509 1582422445.80 151.3332 60.0088 32.0000 1.9958 1.9990 418.6199 419.4388 0.1226 -1.0000 -1.0000 4602569 1582422445.90 151.3777 60.0088 32.0000 1.9962 1.9994 419.0438 419.8636 0.1227 -1.0000 -1.0000 4602639 1582422446.00 151.3777 60.0088 32.0000 1.9946 1.9978 418.9551 419.7748 0.1226 -1.0000 -1.0000 4602699 1582422446.10 151.3777 60.0088 32.0000 1.9950 1.9982 418.8439 419.6629 0.1226 -1.0000 -1.0000 4602769 1582422446.20 151.3777 60.0088 32.0000 1.9955 1.9987 418.9143 419.7325 0.1225 -1.0000 -1.0000 4602839 1582422446.30 151.3777 60.0088 32.0000 1.9953 1.9985 418.6106 419.4282 0.1224 -1.0000 -1.0000 4602899 1582422446.40 151.4985 60.0088 32.0000 1.9970 2.0002 418.6543 419.4706 0.1223 -1.0000 -1.0000 4602959 1582422446.50 151.4985 60.0088 32.0000 1.9953 1.9985 418.7134 419.5306 0.1224 -1.0000 -1.0000 4603169 1582422446.60 151.4985 60.0088 32.0000 1.9944 1.9976 418.8461 419.6617 0.1222 -1.0000 -1.0000 4603229 1582422446.70 151.4985 60.0088 32.0000 1.9955 1.9987 418.8035 419.6197 0.1222 -1.0000 -1.0000 4603308 1582422446.80 151.4985 60.0088 32.0000 1.9955 1.9987 418.8539 419.6690 0.1220 -1.0000 -1.0000 4603378 1582422446.90 151.4985 60.0088 32.0000 1.9965 1.9997 418.7155 419.5312 0.1222 -1.0000 -1.0000 4603439 1582422447.00 151.4348 60.0088 32.0000 1.9976 2.0008 418.7033 419.5191 0.1222 -1.0000 -1.0000 4603498 1582422447.10 151.4348 60.0088 32.0000 1.9954 1.9986 418.9557 419.7707 0.1219 -1.0000 -1.0000 4603578 1582422447.20 151.4348 60.0088 32.0000 1.9946 1.9978 419.1180 419.9340 0.1221 -1.0000 -1.0000 4603638 1582422447.30 151.4348 60.0088 32.0000 1.9956 1.9988 419.0554 419.8720 0.1222 -1.0000 -1.0000 4603708 1582422447.40 151.4348 60.0088 32.0000 1.9962 1.9994 418.7103 419.5248 0.1220 -1.0000 -1.0000 4603778 1582422447.50 151.4348 60.0088 32.0000 1.9957 1.9989 418.5685 419.3826 0.1220 -1.0000 -1.0000 4603838 1582422447.60 151.4348 60.0088 32.0000 1.9956 1.9988 418.6793 419.4924 0.1217 -1.0000 -1.0000 4603908 1582422447.70 151.4348 60.0088 32.0000 1.9951 1.9983 418.7299 419.5447 0.1220 -1.0000 -1.0000 4603968 1582422447.80 151.4348 60.0088 32.0000 1.9950 1.9982 418.9444 419.7583 0.1218 -1.0000 -1.0000 4604038 1582422447.90 151.4348 60.0088 32.0000 1.9966 1.9998 419.1377 419.9520 0.1218 -1.0000 -1.0000 4604108 1582422448.00 151.4348 60.0088 32.0000 1.9964 1.9996 419.0198 419.8336 0.1218 -1.0000 -1.0000 4604168 1582422448.10 151.4507 60.0088 32.0000 1.9963 1.9995 418.7473 419.5596 0.1216 -1.0000 -1.0000 4604228 1582422448.20 151.4613 60.0088 32.0000 1.9944 1.9976 418.5633 419.3767 0.1219 -1.0000 -1.0000 4604308 1582422448.30 151.4613 60.0088 32.0000 1.9947 1.9979 418.5227 419.3349 0.1216 -1.0000 -1.0000 4604368 1582422448.40 151.4613 60.0088 32.0000 1.9938 1.9969 418.5864 419.3977 0.1216 -1.0000 -1.0000 4604428 1582422448.50 151.4613 60.0088 32.0000 1.9945 1.9977 418.8088 419.6228 0.1218 -1.0000 -1.0000 4605088 1582422448.60 151.4613 60.0088 32.0000 1.9950 1.9981 418.9631 419.7756 0.1217 -1.0000 -1.0000 4605148 1582422448.70 151.4613 60.0088 32.0000 1.9952 1.9984 418.9582 419.7704 0.1216 -1.0000 -1.0000 4605217 1582422448.80 151.4613 60.0088 32.0000 1.9954 1.9986 418.8580 419.6715 0.1218 -1.0000 -1.0000 4605287 1582422448.90 151.4613 60.0088 32.0000 1.9958 1.9990 418.8313 419.6443 0.1217 -1.0000 -1.0000 4605357 1582422449.00 151.4613 60.0088 32.0000 1.9961 1.9993 418.7703 419.5815 0.1214 -1.0000 -1.0000 4605527 1582422449.10 151.4613 60.0088 32.0000 1.9966 1.9998 418.6862 419.4980 0.1215 -1.0000 -1.0000 4605607 1582422449.20 151.4613 60.0088 32.0000 1.9961 1.9992 418.5723 419.3821 0.1214 -1.0000 -1.0000 4605667 1582422449.30 151.3807 60.0088 32.0000 1.9953 1.9985 418.7524 419.5640 0.1216 -1.0000 -1.0000 4605737 1582422449.40 151.3270 60.0088 32.0000 1.9957 1.9988 418.8649 419.6753 0.1213 -1.0000 -1.0000 4605797 1582422449.50 151.3270 60.0088 32.0000 1.9952 1.9984 418.8367 419.6478 0.1215 -1.0000 -1.0000 4605867 1582422449.60 151.3270 60.0088 32.0000 1.9948 1.9980 419.0118 419.8216 0.1212 -1.0000 -1.0000 4605937 1582422449.70 151.3270 60.0088 32.0000 1.9947 1.9979 418.9145 419.7242 0.1212 -1.0000 -1.0000 4605997 1582422449.80 151.3270 60.0088 32.0000 1.9950 1.9981 419.0325 419.8438 0.1215 -1.0000 -1.0000 4606067 1582422449.90 151.5570 60.0094 32.0000 1.9950 1.9981 418.9534 419.7639 0.1213 -1.0000 -1.0000 4606137 1582422450.00 151.5570 60.0094 32.0000 1.9948 1.9979 418.5958 419.4058 0.1214 -1.0000 -1.0000 4606307 1582422450.10 151.5570 60.0094 32.0000 1.9958 1.9990 418.5806 419.3912 0.1215 -1.0000 -1.0000 4606377 1582422450.20 151.5570 60.0094 32.0000 1.9965 1.9996 418.7561 419.5662 0.1214 -1.0000 -1.0000 4606447 1582422450.30 151.5570 60.0094 32.0000 1.9965 1.9997 418.7406 419.5520 0.1215 -1.0000 -1.0000 4606507 1582422450.40 151.5570 60.0094 32.0000 1.9949 1.9981 418.7384 419.5513 0.1218 -1.0000 -1.0000 4606567 1582422450.50 151.4755 60.0094 32.0000 1.9937 1.9969 418.9224 419.7334 0.1215 -1.0000 -1.0000 4606647 1582422450.60 151.4390 60.0094 32.0000 1.9937 1.9968 418.8851 419.6972 0.1216 -1.0000 -1.0000 4606817 1582422450.70 151.4390 60.0094 32.0000 1.9935 1.9967 418.9992 419.8128 0.1218 -1.0000 -1.0000 4606877 1582422450.80 151.4390 60.0094 32.0000 1.9941 1.9973 418.8983 419.7127 0.1220 -1.0000 -1.0000 4606957 1582422450.90 151.4390 60.0094 32.0000 1.9942 1.9974 418.9911 419.8067 0.1221 -1.0000 -1.0000 4607016 1582422451.00 151.4390 60.0094 32.0000 1.9946 1.9978 418.8566 419.6718 0.1221 -1.0000 -1.0000 4607076 1582422451.10 151.3255 60.0094 32.0000 1.9955 1.9987 418.6082 419.4241 0.1223 -1.0000 -1.0000 4607366 1582422451.20 151.3255 60.0094 32.0000 1.9945 1.9977 418.4814 419.2980 0.1224 -1.0000 -1.0000 4607426 1582422451.30 151.3255 60.0094 32.0000 1.9960 1.9992 418.4315 419.2479 0.1223 -1.0000 -1.0000 4607506 1582422451.40 151.3255 60.0094 32.0000 1.9957 1.9989 418.6005 419.4169 0.1223 -1.0000 -1.0000 4607566 1582422451.50 151.3255 60.0094 32.0000 1.9946 1.9978 418.8231 419.6414 0.1226 -1.0000 -1.0000 4607626 1582422451.60 151.5070 60.0094 32.0000 1.9952 1.9984 419.0878 419.9078 0.1227 -1.0000 -1.0000 4608056 1582422451.70 151.5070 60.0094 32.0000 1.9953 1.9986 419.0089 419.8290 0.1228 -1.0000 -1.0000 4608116 1582422451.80 151.5070 60.0094 32.0000 1.9977 2.0009 418.7858 419.6050 0.1227 -1.0000 -1.0000 4608186 1582422451.90 151.5070 60.0094 32.0000 1.9954 1.9986 418.5684 419.3900 0.1230 -1.0000 -1.0000 4608256 1582422452.00 151.5070 60.0094 32.0000 1.9960 1.9992 418.5889 419.4100 0.1230 -1.0000 -1.0000 4608316 1582422452.10 151.4756 60.0094 32.0000 1.9958 1.9990 418.5279 419.3462 0.1227 -1.0000 -1.0000 4608376 1582422452.20 151.3442 60.0094 32.0000 1.9949 1.9981 418.7563 419.5768 0.1228 -1.0000 -1.0000 4608456 1582422452.30 151.3442 60.0094 32.0000 1.9941 1.9973 418.8654 419.6872 0.1231 -1.0000 -1.0000 4608516 1582422452.40 151.3442 60.0094 32.0000 1.9934 1.9966 418.9565 419.7788 0.1231 -1.0000 -1.0000 4608576 1582422452.50 151.3442 60.0094 32.0000 1.9936 1.9969 418.9379 419.7608 0.1232 -1.0000 -1.0000 4608646 1582422452.60 151.3442 60.0094 32.0000 1.9938 1.9970 419.0141 419.8378 0.1233 -1.0000 -1.0000 4608716 1582422452.70 151.3153 60.0094 32.0000 1.9927 1.9959 418.9471 419.7723 0.1236 -1.0000 -1.0000 4608776 1582422452.80 151.3147 60.0094 32.0000 1.9949 1.9982 418.9219 419.7450 0.1232 -1.0000 -1.0000 4608845 1582422452.90 151.3147 60.0094 32.0000 1.9946 1.9978 418.7228 419.5482 0.1236 -1.0000 -1.0000 4608915 1582422453.00 151.3147 60.0094 32.0000 1.9952 1.9984 418.7431 419.5675 0.1235 -1.0000 -1.0000 4608976 1582422453.10 151.3147 60.0094 32.0000 1.9951 1.9983 418.7672 419.5923 0.1236 -1.0000 -1.0000 4609115 1582422453.20 151.3300 60.0094 32.0000 1.9950 1.9983 418.7497 419.5751 0.1235 -1.0000 -1.0000 4609185 1582422453.30 151.5598 60.0094 32.0000 1.9959 1.9992 418.5745 419.3997 0.1237 -1.0000 -1.0000 4609255 1582422453.40 151.5598 60.0094 32.0000 1.9949 1.9982 418.4391 419.2649 0.1238 -1.0000 -1.0000 4609315 1582422453.50 151.5598 60.0094 32.0000 1.9961 1.9993 418.6723 419.4994 0.1239 -1.0000 -1.0000 4609375 1582422453.60 151.5598 60.0094 32.0000 1.9941 1.9974 418.6338 419.4596 0.1237 -1.0000 -1.0000 4609865 1582422453.70 151.5598 60.0094 32.0000 1.9951 1.9984 418.5937 419.4198 0.1238 -1.0000 -1.0000 4609935 1582422453.80 151.3362 60.0094 32.0000 1.9958 1.9991 418.6046 419.4317 0.1240 -1.0000 -1.0000 4609995 1582422453.90 151.3362 60.0094 32.0000 1.9960 1.9992 418.6750 419.5035 0.1241 -1.0000 -1.0000 4610065 1582422454.00 151.3362 60.0094 32.0000 1.9941 1.9973 418.8627 419.6906 0.1240 -1.0000 -1.0000 4610135 1582422454.10 151.3362 60.0094 32.0000 1.9945 1.9978 418.6436 419.4702 0.1238 -1.0000 -1.0000 4610305 1582422454.20 151.3362 60.0094 32.0000 1.9947 1.9979 418.7516 419.5798 0.1240 -1.0000 -1.0000 4610385 1582422454.30 151.3362 60.0094 32.0000 1.9939 1.9971 418.7808 419.6088 0.1239 -1.0000 -1.0000 4610445 1582422454.40 151.5221 60.0094 32.0000 1.9932 1.9965 418.8536 419.6818 0.1240 -1.0000 -1.0000 4610505 1582422454.50 151.5221 60.0094 32.0000 1.9942 1.9975 418.9056 419.7345 0.1241 -1.0000 -1.0000 4610575 1582422454.60 151.5221 60.0094 32.0000 1.9937 1.9969 418.9236 419.7527 0.1241 -1.0000 -1.0000 4610645 1582422454.70 151.5221 60.0094 32.0000 1.9946 1.9978 418.9379 419.7668 0.1241 -1.0000 -1.0000 4610814 1582422454.80 151.5221 60.0094 32.0000 1.9946 1.9978 418.8279 419.6560 0.1240 -1.0000 -1.0000 4610884 1582422454.90 151.5221 60.0094 32.0000 1.9957 1.9989 418.6052 419.4332 0.1240 -1.0000 -1.0000 4610955 1582422455.00 151.4715 60.0099 32.0000 1.9969 2.0001 418.4662 419.2946 0.1241 -1.0000 -1.0000 4611014 1582422455.10 151.4715 60.0099 32.0000 1.9946 1.9979 418.6108 419.4389 0.1240 -1.0000 -1.0000 4611084 1582422455.20 151.4715 60.0099 32.0000 1.9957 1.9989 418.5064 419.3334 0.1239 -1.0000 -1.0000 4611354 1582422455.30 151.4715 60.0099 32.0000 1.9974 2.0006 418.6499 419.4791 0.1241 -1.0000 -1.0000 4611424 1582422455.40 151.4715 60.0099 32.0000 1.9964 1.9996 418.9354 419.7636 0.1240 -1.0000 -1.0000 4611494 1582422455.50 151.7326 60.0099 32.0000 1.9964 1.9997 419.0819 419.9109 0.1240 -1.0000 -1.0000 4611554 1582422455.60 151.7326 60.0099 32.0000 1.9975 2.0007 418.7688 419.5968 0.1239 -1.0000 -1.0000 4611624 1582422455.70 151.7326 60.0099 32.0000 1.9967 1.9999 418.5899 419.4162 0.1237 -1.0000 -1.0000 4611814 1582422455.80 151.7326 60.0099 32.0000 1.9962 1.9994 418.5735 419.4001 0.1238 -1.0000 -1.0000 4611874 1582422455.90 151.7326 60.0099 32.0000 1.9946 1.9978 418.7067 419.5317 0.1236 -1.0000 -1.0000 4611944 1582422456.00 151.7326 60.0099 32.0000 1.9958 1.9991 418.6604 419.4866 0.1238 -1.0000 -1.0000 4612004 1582422456.10 151.4368 60.0099 32.0000 1.9959 1.9991 418.7034 419.5279 0.1235 -1.0000 -1.0000 4612074 1582422456.20 151.4368 60.0099 32.0000 1.9942 1.9975 418.8407 419.6662 0.1235 -1.0000 -1.0000 4612314 1582422456.30 151.4368 60.0099 32.0000 1.9953 1.9985 418.9477 419.7735 0.1236 -1.0000 -1.0000 4612384 1582422456.40 151.4368 60.0099 32.0000 1.9946 1.9979 418.8244 419.6486 0.1234 -1.0000 -1.0000 4612444 1582422456.50 151.4368 60.0099 32.0000 1.9949 1.9982 418.9981 419.8229 0.1235 -1.0000 -1.0000 4612514 1582422456.60 151.4011 60.0099 32.0000 1.9945 1.9977 418.8462 419.6698 0.1233 -1.0000 -1.0000 4612584 1582422456.70 151.4011 60.0099 32.0000 1.9941 1.9973 418.9259 419.7496 0.1234 -1.0000 -1.0000 4613077 1582422456.80 151.4011 60.0099 32.0000 1.9960 1.9993 418.7925 419.6159 0.1232 -1.0000 -1.0000 4613157 1582422456.90 151.4011 60.0099 32.0000 1.9970 2.0002 418.5859 419.4077 0.1231 -1.0000 -1.0000 4613217 1582422457.00 151.4011 60.0099 32.0000 1.9967 2.0000 418.4530 419.2730 0.1230 -1.0000 -1.0000 4613277 1582422457.10 151.4011 60.0099 32.0000 1.9952 1.9984 418.7960 419.6168 0.1228 -1.0000 -1.0000 4613347 1582422457.20 151.4911 60.0099 32.0000 1.9952 1.9984 419.0210 419.8421 0.1229 -1.0000 -1.0000 4613547 1582422457.30 151.4911 60.0099 32.0000 1.9957 1.9989 419.0773 419.8993 0.1231 -1.0000 -1.0000 4613627 1582422457.40 151.4911 60.0099 32.0000 1.9960 1.9992 418.8144 419.6351 0.1229 -1.0000 -1.0000 4613687 1582422457.50 151.4911 60.0099 32.0000 1.9956 1.9988 418.7174 419.5373 0.1228 -1.0000 -1.0000 4613747 1582422457.60 151.4911 60.0099 32.0000 1.9952 1.9984 418.7748 419.5949 0.1228 -1.0000 -1.0000 4613817 1582422457.70 151.5781 60.0099 32.0000 1.9936 1.9968 418.8901 419.7118 0.1230 -1.0000 -1.0000 4614077 1582422457.80 151.5781 60.0099 32.0000 1.9944 1.9976 418.9827 419.8039 0.1229 -1.0000 -1.0000 4614137 1582422457.90 151.5781 60.0099 32.0000 1.9951 1.9983 418.9794 419.8007 0.1229 -1.0000 -1.0000 4614206 1582422458.00 151.5781 60.0099 32.0000 1.9949 1.9981 419.0268 419.8474 0.1228 -1.0000 -1.0000 4614277 1582422458.10 151.5781 60.0099 32.0000 1.9969 2.0001 418.9175 419.7377 0.1227 -1.0000 -1.0000 4614336 1582422458.20 151.5663 60.0099 32.0000 1.9945 1.9977 418.8813 419.7014 0.1228 -1.0000 -1.0000 4614686 1582422458.30 151.4958 60.0099 32.0000 1.9980 2.0012 418.7465 419.5668 0.1227 -1.0000 -1.0000 4614746 1582422458.40 151.4958 60.0099 32.0000 1.9956 1.9988 418.6153 419.4344 0.1228 -1.0000 -1.0000 4614816 1582422458.50 151.4958 60.0099 32.0000 1.9969 2.0001 418.6126 419.4308 0.1225 -1.0000 -1.0000 4614886 1582422458.60 151.4958 60.0099 32.0000 1.9951 1.9983 418.8814 419.6995 0.1225 -1.0000 -1.0000 4614946 1582422458.70 151.4958 60.0099 32.0000 1.9957 1.9989 418.8987 419.7190 0.1229 -1.0000 -1.0000 4615016 1582422458.80 151.5569 60.0099 32.0000 1.9966 1.9998 418.8461 419.6646 0.1225 -1.0000 -1.0000 4615086 1582422458.90 151.5569 60.0099 32.0000 1.9962 1.9994 418.7387 419.5573 0.1225 -1.0000 -1.0000 4615156 1582422459.00 151.5569 60.0099 32.0000 1.9969 2.0001 418.6972 419.5141 0.1224 -1.0000 -1.0000 4615216 1582422459.10 151.5569 60.0099 32.0000 1.9951 1.9983 418.7743 419.5924 0.1225 -1.0000 -1.0000 4615296 1582422459.20 151.5569 60.0099 32.0000 1.9953 1.9985 418.8061 419.6230 0.1223 -1.0000 -1.0000 4615356 1582422459.30 151.5569 60.0099 32.0000 1.9952 1.9984 418.8540 419.6720 0.1225 -1.0000 -1.0000 4615426 1582422459.40 151.4727 60.0099 32.0000 1.9946 1.9978 418.9847 419.8025 0.1223 -1.0000 -1.0000 4615496 1582422459.50 151.4727 60.0099 32.0000 1.9940 1.9972 419.0406 419.8570 0.1222 -1.0000 -1.0000 4615556 1582422459.60 151.4727 60.0099 32.0000 1.9940 1.9972 419.1498 419.9665 0.1222 -1.0000 -1.0000 4615626 1582422459.70 151.4727 60.0099 32.0000 1.9951 1.9983 418.9404 419.7566 0.1221 -1.0000 -1.0000 4615696 1582422459.80 151.4727 60.0099 32.0000 1.9963 1.9995 418.6737 419.4888 0.1221 -1.0000 -1.0000 4615896 1582422459.90 151.5772 60.0040 32.0000 1.9966 1.9998 418.5451 419.3596 0.1221 -1.0000 -1.0000 4615966 1582422460.00 151.5772 60.0040 32.0000 1.9950 1.9982 418.8491 419.6652 0.1222 -1.0000 -1.0000 4616025 1582422460.10 151.5772 60.0040 32.0000 1.9956 1.9988 419.0373 419.8537 0.1221 -1.0000 -1.0000 4616085 1582422460.20 151.5772 60.0040 32.0000 1.9948 1.9979 418.9064 419.7207 0.1219 -1.0000 -1.0000 4616166 1582422460.30 151.5772 60.0040 32.0000 1.9955 1.9987 418.9538 419.7692 0.1221 -1.0000 -1.0000 4616405 1582422460.40 151.5772 60.0040 32.0000 1.9950 1.9982 418.9501 419.7632 0.1217 -1.0000 -1.0000 4616465 1582422460.50 151.5409 60.0040 32.0000 1.9957 1.9989 418.7238 419.5375 0.1219 -1.0000 -1.0000 4616535 1582422460.60 151.4080 60.0040 32.0000 1.9977 2.0009 418.6245 419.4383 0.1220 -1.0000 -1.0000 4616605 1582422460.70 151.4080 60.0040 32.0000 1.9962 1.9994 418.7117 419.5245 0.1217 -1.0000 -1.0000 4616665 1582422460.80 151.4080 60.0040 32.0000 1.9931 1.9963 418.8967 419.7114 0.1220 -1.0000 -1.0000 4616855 1582422460.90 151.4080 60.0040 32.0000 1.9950 1.9982 418.8802 419.6945 0.1218 -1.0000 -1.0000 4616915 1582422461.00 151.4080 60.0040 32.0000 1.9957 1.9989 419.1247 419.9390 0.1219 -1.0000 -1.0000 4616975 1582422461.10 151.5958 60.0040 32.0000 1.9973 2.0005 418.9021 419.7160 0.1218 -1.0000 -1.0000 4617055 1582422461.20 151.5958 60.0040 32.0000 1.9976 2.0008 418.7941 419.6080 0.1219 -1.0000 -1.0000 4617115 1582422461.30 151.5958 60.0040 32.0000 1.9971 2.0003 418.7218 419.5344 0.1218 -1.0000 -1.0000 4617615 1582422461.40 151.5958 60.0040 32.0000 1.9963 1.9995 418.9396 419.7531 0.1217 -1.0000 -1.0000 4617675 1582422461.50 151.5958 60.0040 32.0000 1.9942 1.9973 418.9105 419.7237 0.1217 -1.0000 -1.0000 4617745 1582422461.60 151.5958 60.0040 32.0000 1.9956 1.9988 418.9913 419.8041 0.1217 -1.0000 -1.0000 4617814 1582422461.70 151.7164 60.0040 32.0000 1.9968 2.0000 418.8397 419.6537 0.1219 -1.0000 -1.0000 4617875 1582422461.80 151.7164 60.0040 32.0000 1.9971 2.0003 418.5563 419.3691 0.1218 -1.0000 -1.0000 4617945 1582422461.90 151.7164 60.0040 32.0000 1.9981 2.0013 418.5835 419.3970 0.1218 -1.0000 -1.0000 4618184 1582422462.00 151.7164 60.0040 32.0000 1.9959 1.9991 418.8928 419.7071 0.1219 -1.0000 -1.0000 4618244 1582422462.10 151.7164 60.0040 32.0000 1.9948 1.9980 419.0629 419.8769 0.1218 -1.0000 -1.0000 4618304 1582422462.20 151.7210 60.0040 32.0000 1.9932 1.9964 418.8965 419.7103 0.1219 -1.0000 -1.0000 4618384 1582422462.30 151.7250 60.0040 32.0000 1.9959 1.9991 418.8853 419.6996 0.1219 -1.0000 -1.0000 4618444 1582422462.40 151.7250 60.0040 32.0000 1.9975 2.0007 418.6218 419.4352 0.1218 -1.0000 -1.0000 4618544 1582422462.50 151.7250 60.0040 32.0000 1.9974 2.0006 418.7649 419.5766 0.1215 -1.0000 -1.0000 4618624 1582422462.60 151.7250 60.0040 32.0000 1.9961 1.9993 418.7553 419.5677 0.1218 -1.0000 -1.0000 4618684 1582422462.70 151.7129 60.0040 32.0000 1.9948 1.9980 418.7395 419.5530 0.1218 -1.0000 -1.0000 4618744 1582422462.80 151.3383 60.0040 32.0000 1.9943 1.9975 418.8206 419.6324 0.1215 -1.0000 -1.0000 4618814 1582422462.90 151.3383 60.0040 32.0000 1.9954 1.9986 418.8090 419.6208 0.1216 -1.0000 -1.0000 4619564 1582422463.00 151.3383 60.0040 32.0000 1.9958 1.9990 418.8581 419.6690 0.1214 -1.0000 -1.0000 4619634 1582422463.10 151.3383 60.0040 32.0000 1.9948 1.9979 418.8535 419.6643 0.1215 -1.0000 -1.0000 4619703 1582422463.20 151.3383 60.0040 32.0000 1.9948 1.9980 418.7763 419.5880 0.1216 -1.0000 -1.0000 4619774 1582422463.30 151.5040 60.0040 32.0000 1.9945 1.9977 418.8945 419.7061 0.1215 -1.0000 -1.0000 4619844 1582422463.40 151.5240 60.0040 32.0000 1.9953 1.9985 418.8093 419.6202 0.1214 -1.0000 -1.0000 4619903 1582422463.50 151.5240 60.0040 32.0000 1.9966 1.9998 418.7321 419.5420 0.1213 -1.0000 -1.0000 4619963 1582422463.60 151.5240 60.0040 32.0000 1.9961 1.9992 418.6384 419.4487 0.1214 -1.0000 -1.0000 4620043 1582422463.70 151.5240 60.0040 32.0000 1.9947 1.9979 418.7018 419.5115 0.1212 -1.0000 -1.0000 4620103 1582422463.80 151.5240 60.0040 32.0000 1.9971 2.0003 418.5068 419.3152 0.1211 -1.0000 -1.0000 4620163 1582422463.90 151.4830 60.0040 32.0000 1.9962 1.9994 418.6785 419.4866 0.1211 -1.0000 -1.0000 4620243 1582422464.00 151.4830 60.0040 32.0000 1.9943 1.9974 418.8365 419.6462 0.1213 -1.0000 -1.0000 4620303 1582422464.10 151.4830 60.0040 32.0000 1.9943 1.9975 418.8185 419.6253 0.1209 -1.0000 -1.0000 4620373 1582422464.20 151.4830 60.0040 32.0000 1.9956 1.9987 418.7980 419.6059 0.1210 -1.0000 -1.0000 4620443 1582422464.30 151.4830 60.0040 32.0000 1.9958 1.9990 418.7705 419.5798 0.1213 -1.0000 -1.0000 4620503 1582422464.40 151.4830 60.0040 32.0000 1.9954 1.9986 418.7076 419.5161 0.1210 -1.0000 -1.0000 4620573 1582422464.50 151.3771 60.0043 32.0000 1.9951 1.9983 418.5938 419.4015 0.1211 -1.0000 -1.0000 4620643 1582422464.60 151.3500 60.0044 32.0000 1.9956 1.9988 418.7953 419.6045 0.1212 -1.0000 -1.0000 4620703 1582422464.70 151.3500 60.0044 32.0000 1.9940 1.9971 418.7283 419.5365 0.1211 -1.0000 -1.0000 4620763 1582422464.80 151.3500 60.0044 32.0000 1.9934 1.9966 418.6998 419.5079 0.1210 -1.0000 -1.0000 4620843 1582422464.90 151.3500 60.0044 32.0000 1.9949 1.9980 418.7930 419.6000 0.1209 -1.0000 -1.0000 4621093 1582422465.00 151.3500 60.0044 32.0000 1.9937 1.9969 418.8111 419.6205 0.1213 -1.0000 -1.0000 4621153 1582422465.10 151.3500 60.0044 32.0000 1.9934 1.9966 418.7866 419.5968 0.1213 -1.0000 -1.0000 4621233 1582422465.20 151.3062 60.0044 32.0000 1.9948 1.9980 418.7947 419.6023 0.1210 -1.0000 -1.0000 4621293 1582422465.30 151.3062 60.0044 32.0000 1.9951 1.9982 419.0032 419.8120 0.1211 -1.0000 -1.0000 4621363 1582422465.40 151.3062 60.0044 32.0000 1.9967 1.9999 418.9174 419.7258 0.1210 -1.0000 -1.0000 4621423 1582422465.50 151.3062 60.0044 32.0000 1.9949 1.9981 418.7163 419.5247 0.1211 -1.0000 -1.0000 4622082 1582422465.60 151.3062 60.0044 32.0000 1.9958 1.9989 418.5442 419.3535 0.1213 -1.0000 -1.0000 4622152 1582422465.70 151.2937 60.0044 32.0000 1.9960 1.9991 418.8000 419.6082 0.1210 -1.0000 -1.0000 4622212 1582422465.80 151.2937 60.0044 32.0000 1.9957 1.9989 418.9516 419.7605 0.1212 -1.0000 -1.0000 4622282 1582422465.90 151.2937 60.0044 32.0000 1.9938 1.9970 418.8644 419.6736 0.1211 -1.0000 -1.0000 4622352 1582422466.00 151.2937 60.0044 32.0000 1.9940 1.9972 419.0217 419.8325 0.1214 -1.0000 -1.0000 4622412 1582422466.10 151.2937 60.0044 32.0000 1.9940 1.9972 418.9488 419.7603 0.1215 -1.0000 -1.0000 4622482 1582422466.20 151.2937 60.0044 32.0000 1.9941 1.9973 418.8977 419.7094 0.1215 -1.0000 -1.0000 4622552 1582422466.30 151.4470 60.0044 32.0000 1.9937 1.9969 419.0141 419.8267 0.1217 -1.0000 -1.0000 4622612 1582422466.40 151.4470 60.0044 32.0000 1.9953 1.9985 418.9161 419.7294 0.1217 -1.0000 -1.0000 4622682 1582422466.50 151.4470 60.0044 32.0000 1.9959 1.9991 418.6249 419.4386 0.1219 -1.0000 -1.0000 4622752 1582422466.60 151.4470 60.0044 32.0000 1.9951 1.9982 418.6249 419.4391 0.1219 -1.0000 -1.0000 4622812 1582422466.70 151.4470 60.0044 32.0000 1.9959 1.9991 418.6425 419.4558 0.1218 -1.0000 -1.0000 4622872 1582422466.80 151.5969 60.0044 32.0000 1.9945 1.9977 418.7302 419.5441 0.1219 -1.0000 -1.0000 4622952 1582422466.90 151.5969 60.0044 32.0000 1.9969 2.0001 418.9478 419.7625 0.1220 -1.0000 -1.0000 4623012 1582422467.00 151.5969 60.0044 32.0000 1.9952 1.9984 418.8974 419.7120 0.1219 -1.0000 -1.0000 4623112 1582422467.10 151.5969 60.0044 32.0000 1.9951 1.9983 418.8798 419.6951 0.1221 -1.0000 -1.0000 4623182 1582422467.20 151.5969 60.0044 32.0000 1.9933 1.9965 418.9921 419.8078 0.1221 -1.0000 -1.0000 4623242 1582422467.30 151.5969 60.0044 32.0000 1.9944 1.9976 419.2455 420.0612 0.1220 -1.0000 -1.0000 4623322 1582422467.40 151.6641 60.0044 32.0000 1.9949 1.9981 419.0975 419.9143 0.1222 -1.0000 -1.0000 4623382 1582422467.50 151.6641 60.0044 32.0000 1.9946 1.9978 418.7795 419.5954 0.1221 -1.0000 -1.0000 4623671 1582422467.60 151.6641 60.0044 32.0000 1.9957 1.9989 418.5827 419.3982 0.1222 -1.0000 -1.0000 4623762 1582422467.70 151.6641 60.0044 32.0000 1.9970 2.0002 418.6754 419.4907 0.1221 -1.0000 -1.0000 4623821 1582422467.80 151.6641 60.0044 32.0000 1.9968 2.0000 418.8363 419.6528 0.1223 -1.0000 -1.0000 4623881 1582422467.90 151.6107 60.0044 32.0000 1.9944 1.9976 419.0304 419.8461 0.1221 -1.0000 -1.0000 4623961 1582422468.00 151.6094 60.0044 32.0000 1.9944 1.9976 419.1022 419.9196 0.1223 -1.0000 -1.0000 4624591 1582422468.10 151.6094 60.0044 32.0000 1.9966 1.9999 419.0346 419.8529 0.1225 -1.0000 -1.0000 4624651 1582422468.20 151.6094 60.0044 32.0000 1.9968 2.0000 418.7569 419.5738 0.1223 -1.0000 -1.0000 4624721 1582422468.30 151.6094 60.0044 32.0000 1.9965 1.9997 418.7504 419.5667 0.1223 -1.0000 -1.0000 4624791 1582422468.40 151.6094 60.0044 32.0000 1.9949 1.9981 418.8452 419.6635 0.1225 -1.0000 -1.0000 4624861 1582422468.50 151.6094 60.0044 32.0000 1.9950 1.9982 418.6839 419.5002 0.1223 -1.0000 -1.0000 4624931 1582422468.60 151.5358 60.0044 32.0000 1.9943 1.9975 418.9058 419.7227 0.1223 -1.0000 -1.0000 4624991 1582422468.70 151.5358 60.0044 32.0000 1.9943 1.9975 418.8968 419.7139 0.1224 -1.0000 -1.0000 4625061 1582422468.80 151.5358 60.0044 32.0000 1.9942 1.9974 418.9092 419.7266 0.1223 -1.0000 -1.0000 4625131 1582422468.90 151.5358 60.0044 32.0000 1.9940 1.9972 418.8428 419.6591 0.1222 -1.0000 -1.0000 4625191 1582422469.00 151.5358 60.0044 32.0000 1.9956 1.9989 418.8109 419.6290 0.1224 -1.0000 -1.0000 4625251 1582422469.10 151.5284 60.0044 32.0000 1.9948 1.9980 418.8429 419.6597 0.1223 -1.0000 -1.0000 4625331 1582422469.20 151.5284 60.0044 32.0000 1.9969 2.0001 418.6772 419.4940 0.1223 -1.0000 -1.0000 4625390 1582422469.30 151.5284 60.0044 32.0000 1.9953 1.9985 418.5415 419.3561 0.1220 -1.0000 -1.0000 4625461 1582422469.40 151.5284 60.0044 32.0000 1.9954 1.9986 418.6361 419.4509 0.1221 -1.0000 -1.0000 4625530 1582422469.50 151.5284 60.0044 32.0000 1.9945 1.9977 418.6362 419.4525 0.1222 -1.0000 -1.0000 4625590 1582422469.60 151.4788 60.0040 32.0000 1.9948 1.9980 418.6632 419.4788 0.1222 -1.0000 -1.0000 4625660 1582422469.70 151.4002 60.0032 32.0000 1.9947 1.9979 418.9227 419.7398 0.1224 -1.0000 -1.0000 4625720 1582422469.80 151.4002 60.0032 32.0000 1.9943 1.9975 419.0802 419.8992 0.1226 -1.0000 -1.0000 4625790 1582422469.90 151.4002 60.0032 32.0000 1.9956 1.9988 419.0423 419.8620 0.1227 -1.0000 -1.0000 4625860 1582422470.00 151.4002 60.0032 32.0000 1.9959 1.9991 418.7421 419.5625 0.1229 -1.0000 -1.0000 4625920 1582422470.10 151.4002 60.0032 32.0000 1.9956 1.9988 418.7063 419.5270 0.1229 -1.0000 -1.0000 4626310 1582422470.20 151.3176 60.0032 32.0000 1.9969 2.0002 418.6565 419.4768 0.1229 -1.0000 -1.0000 4626390 1582422470.30 151.3176 60.0032 32.0000 1.9957 1.9990 418.9534 419.7753 0.1231 -1.0000 -1.0000 4626450 1582422470.40 151.3176 60.0032 32.0000 1.9930 1.9962 419.0318 419.8541 0.1230 -1.0000 -1.0000 4626510 1582422470.50 151.3176 60.0032 32.0000 1.9940 1.9972 418.9677 419.7888 0.1229 -1.0000 -1.0000 4626590 1582422470.60 151.3176 60.0032 32.0000 1.9941 1.9973 419.1427 419.9644 0.1230 -1.0000 -1.0000 4626830 1582422470.70 151.3176 60.0032 32.0000 1.9964 1.9996 418.9339 419.7567 0.1231 -1.0000 -1.0000 4626890 1582422470.80 151.3319 60.0032 32.0000 1.9959 1.9992 418.7877 419.6102 0.1232 -1.0000 -1.0000 4626960 1582422470.90 151.5236 60.0032 32.0000 1.9958 1.9991 418.9595 419.7836 0.1234 -1.0000 -1.0000 4627030 1582422471.00 151.5236 60.0032 32.0000 1.9943 1.9975 419.0070 419.8301 0.1232 -1.0000 -1.0000 4627090 1582422471.10 151.5236 60.0032 32.0000 1.9944 1.9977 418.9013 419.7249 0.1234 -1.0000 -1.0000 4627160 1582422471.20 151.5236 60.0032 32.0000 1.9956 1.9988 418.7320 419.5567 0.1235 -1.0000 -1.0000 4627230 1582422471.30 151.5236 60.0032 32.0000 1.9966 1.9998 418.8021 419.6266 0.1234 -1.0000 -1.0000 4627299 1582422471.40 151.2862 60.0032 32.0000 1.9949 1.9982 418.6981 419.5216 0.1234 -1.0000 -1.0000 4627360 1582422471.50 151.2862 60.0032 32.0000 1.9955 1.9987 418.7989 419.6233 0.1234 -1.0000 -1.0000 4627419 1582422471.60 151.2862 60.0032 32.0000 1.9926 1.9958 418.7651 419.5893 0.1236 -1.0000 -1.0000 4628079 1582422471.70 151.2862 60.0032 32.0000 1.9941 1.9974 418.6395 419.4639 0.1235 -1.0000 -1.0000 4628139 1582422471.80 151.2862 60.0032 32.0000 1.9941 1.9974 418.7060 419.5299 0.1234 -1.0000 -1.0000 4628209 1582422471.90 151.3648 60.0032 32.0000 1.9947 1.9980 418.9290 419.7537 0.1235 -1.0000 -1.0000 4628279 1582422472.00 151.5048 60.0032 32.0000 1.9935 1.9967 419.0742 419.9010 0.1237 -1.0000 -1.0000 4628349 1582422472.10 151.5048 60.0032 32.0000 1.9944 1.9976 418.8968 419.7219 0.1236 -1.0000 -1.0000 4628579 1582422472.20 151.5048 60.0032 32.0000 1.9943 1.9975 418.9575 419.7828 0.1235 -1.0000 -1.0000 4628649 1582422472.30 151.5048 60.0032 32.0000 1.9952 1.9984 418.8692 419.6929 0.1234 -1.0000 -1.0000 4628719 1582422472.40 151.5048 60.0032 32.0000 1.9958 1.9991 418.7866 419.6112 0.1235 -1.0000 -1.0000 4628779 1582422472.50 151.5048 60.0032 32.0000 1.9951 1.9983 418.7404 419.5645 0.1234 -1.0000 -1.0000 4628849 1582422472.60 151.5939 60.0032 32.0000 1.9943 1.9976 418.6436 419.4686 0.1235 -1.0000 -1.0000 4628909 1582422472.70 151.6088 60.0032 32.0000 1.9948 1.9980 418.5529 419.3770 0.1235 -1.0000 -1.0000 4628979 1582422472.80 151.6088 60.0032 32.0000 1.9941 1.9974 418.4459 419.2709 0.1236 -1.0000 -1.0000 4629048 1582422472.90 151.6088 60.0032 32.0000 1.9951 1.9984 418.7326 419.5576 0.1236 -1.0000 -1.0000 4629108 1582422473.00 151.6088 60.0032 32.0000 1.9950 1.9982 418.9180 419.7448 0.1238 -1.0000 -1.0000 4629179 1582422473.10 151.6070 60.0032 32.0000 1.9925 1.9957 418.9553 419.7812 0.1235 -1.0000 -1.0000 4629249 1582422473.20 151.4253 60.0032 32.0000 1.9934 1.9967 419.0598 419.8863 0.1237 -1.0000 -1.0000 4629358 1582422473.30 151.4253 60.0032 32.0000 1.9941 1.9973 418.9239 419.7505 0.1237 -1.0000 -1.0000 4629428 1582422473.40 151.4253 60.0032 32.0000 1.9961 1.9994 418.7910 419.6181 0.1239 -1.0000 -1.0000 4629488 1582422473.50 151.4253 60.0032 32.0000 1.9966 1.9998 418.6570 419.4830 0.1237 -1.0000 -1.0000 4629558 1582422473.60 151.4253 60.0032 32.0000 1.9967 1.9999 418.6328 419.4591 0.1239 -1.0000 -1.0000 4629628 1582422473.70 151.4562 60.0032 32.0000 1.9967 1.9999 418.4759 419.3015 0.1237 -1.0000 -1.0000 4629858 1582422473.80 151.4562 60.0032 32.0000 1.9966 1.9998 418.6287 419.4545 0.1237 -1.0000 -1.0000 4629918 1582422473.90 151.4562 60.0032 32.0000 1.9962 1.9995 418.6978 419.5242 0.1238 -1.0000 -1.0000 4629988 1582422474.00 151.4562 60.0032 32.0000 1.9944 1.9976 418.8064 419.6318 0.1236 -1.0000 -1.0000 4630058 1582422474.10 151.4562 60.0032 32.0000 1.9945 1.9977 418.9705 419.7963 0.1237 -1.0000 -1.0000 4630118 1582422474.20 151.4562 60.0032 32.0000 1.9953 1.9986 418.6034 419.4292 0.1237 -1.0000 -1.0000 4630348 1582422474.30 151.4774 60.0032 32.0000 1.9973 2.0006 418.7374 419.5635 0.1237 -1.0000 -1.0000 4630418 1582422474.40 151.5001 60.0032 32.0000 1.9971 2.0003 418.6167 419.4420 0.1237 -1.0000 -1.0000 4630488 1582422474.50 151.5001 60.0032 32.0000 1.9955 1.9988 418.7715 419.5981 0.1238 -1.0000 -1.0000 4630558 1582422474.60 151.5001 60.0032 32.0000 1.9951 1.9983 419.0673 419.8949 0.1238 -1.0000 -1.0000 4630618 1582422474.70 151.5001 60.0032 32.0000 1.9952 1.9984 419.0403 419.8660 0.1235 -1.0000 -1.0000 4630848 1582422474.80 151.5001 60.0032 32.0000 1.9951 1.9983 419.0717 419.8989 0.1237 -1.0000 -1.0000 4630917 1582422474.90 151.5321 60.0016 32.0000 1.9971 2.0003 418.8435 419.6686 0.1236 -1.0000 -1.0000 4630977 1582422475.00 151.5321 60.0016 32.0000 1.9964 1.9996 418.5681 419.3934 0.1237 -1.0000 -1.0000 4631037 1582422475.10 151.5321 60.0016 32.0000 1.9941 1.9974 418.7829 419.6086 0.1237 -1.0000 -1.0000 4631117 1582422475.20 151.5321 60.0016 32.0000 1.9952 1.9984 418.8809 419.7073 0.1237 -1.0000 -1.0000 4631317 1582422475.30 151.5321 60.0016 32.0000 1.9936 1.9968 419.1465 419.9736 0.1238 -1.0000 -1.0000 4631387 1582422475.40 151.5096 60.0016 32.0000 1.9943 1.9975 418.9491 419.7743 0.1236 -1.0000 -1.0000 4631457 1582422475.50 151.4569 60.0016 32.0000 1.9931 1.9963 418.9644 419.7910 0.1237 -1.0000 -1.0000 4631517 1582422475.60 151.4569 60.0016 32.0000 1.9957 1.9989 418.8423 419.6682 0.1237 -1.0000 -1.0000 4631597 1582422475.70 151.4569 60.0016 32.0000 1.9961 1.9994 418.6070 419.4337 0.1238 -1.0000 -1.0000 4631827 1582422475.80 151.4569 60.0016 32.0000 1.9923 1.9956 418.4797 419.3046 0.1236 -1.0000 -1.0000 4631887 1582422475.90 151.4569 60.0016 32.0000 1.9960 1.9992 418.5878 419.4129 0.1236 -1.0000 -1.0000 4631957 1582422476.00 151.4659 60.0016 32.0000 1.9957 1.9989 418.8830 419.7089 0.1236 -1.0000 -1.0000 4632027 1582422476.10 151.4677 60.0016 32.0000 1.9951 1.9984 419.0212 419.8476 0.1238 -1.0000 -1.0000 4632097 1582422476.20 151.4677 60.0016 32.0000 1.9942 1.9974 419.0046 419.8294 0.1235 -1.0000 -1.0000 4632327 1582422476.30 151.4677 60.0016 32.0000 1.9948 1.9980 418.8910 419.7163 0.1236 -1.0000 -1.0000 4632387 1582422476.40 151.4677 60.0016 32.0000 1.9974 2.0006 418.7220 419.5468 0.1235 -1.0000 -1.0000 4632457 1582422476.50 151.4746 60.0016 32.0000 1.9966 1.9998 418.6395 419.4645 0.1236 -1.0000 -1.0000 4632527 1582422476.60 151.6454 60.0016 32.0000 1.9961 1.9993 418.7377 419.5617 0.1234 -1.0000 -1.0000 4632587 1582422476.70 151.6454 60.0016 32.0000 1.9952 1.9984 419.0513 419.8764 0.1235 -1.0000 -1.0000 4632667 1582422476.80 151.6454 60.0016 32.0000 1.9958 1.9990 419.0289 419.8544 0.1235 -1.0000 -1.0000 4633056 1582422476.90 151.6454 60.0016 32.0000 1.9959 1.9991 418.7519 419.5764 0.1235 -1.0000 -1.0000 4633116 1582422477.00 151.6454 60.0016 32.0000 1.9964 1.9997 418.5953 419.4198 0.1236 -1.0000 -1.0000 4633186 1582422477.10 151.6592 60.0016 32.0000 1.9949 1.9981 418.8210 419.6473 0.1237 -1.0000 -1.0000 4633256 1582422477.20 151.6592 60.0016 32.0000 1.9936 1.9969 418.9654 419.7917 0.1237 -1.0000 -1.0000 4633326 1582422477.30 151.6592 60.0016 32.0000 1.9952 1.9984 419.1177 419.9448 0.1238 -1.0000 -1.0000 4633566 1582422477.40 151.6592 60.0016 32.0000 1.9963 1.9996 418.8221 419.6492 0.1239 -1.0000 -1.0000 4633626 1582422477.50 151.6592 60.0016 32.0000 1.9967 1.9999 418.7693 419.5967 0.1239 -1.0000 -1.0000 4633686 1582422477.60 151.6517 60.0016 32.0000 1.9950 1.9983 418.9943 419.8223 0.1239 -1.0000 -1.0000 4633756 1582422477.70 151.6280 60.0016 32.0000 1.9943 1.9975 419.0501 419.8772 0.1238 -1.0000 -1.0000 4633826 1582422477.80 151.6280 60.0016 32.0000 1.9963 1.9995 418.7057 419.5318 0.1237 -1.0000 -1.0000 4634046 1582422477.90 151.6280 60.0016 32.0000 1.9970 2.0002 418.6094 419.4328 0.1234 -1.0000 -1.0000 4634116 1582422478.00 151.6280 60.0016 32.0000 1.9978 2.0011 418.5479 419.3724 0.1235 -1.0000 -1.0000 4634186 1582422478.10 151.6280 60.0016 32.0000 1.9959 1.9991 418.4159 419.2398 0.1235 -1.0000 -1.0000 4634246 1582422478.20 151.4614 60.0016 32.0000 1.9954 1.9986 418.8091 419.6333 0.1234 -1.0000 -1.0000 4634316 1582422478.30 151.4614 60.0016 32.0000 1.9950 1.9983 418.8067 419.6310 0.1234 -1.0000 -1.0000 4635095 1582422478.40 151.4614 60.0016 32.0000 1.9943 1.9975 418.9492 419.7721 0.1232 -1.0000 -1.0000 4635155 1582422478.50 151.4614 60.0016 32.0000 1.9951 1.9983 418.9012 419.7240 0.1232 -1.0000 -1.0000 4635225 1582422478.60 151.4614 60.0016 32.0000 1.9981 2.0013 418.6059 419.4286 0.1232 -1.0000 -1.0000 4635305 1582422478.70 151.5041 60.0016 32.0000 1.9975 2.0008 418.7200 419.5415 0.1230 -1.0000 -1.0000 4635365 1582422478.80 151.5493 60.0016 32.0000 1.9970 2.0002 418.8568 419.6773 0.1229 -1.0000 -1.0000 4635435 1582422478.90 151.5493 60.0016 32.0000 1.9961 1.9993 419.1359 419.9587 0.1232 -1.0000 -1.0000 4635505 1582422479.00 151.5493 60.0016 32.0000 1.9954 1.9987 418.9381 419.7604 0.1230 -1.0000 -1.0000 4635565 1582422479.10 151.5493 60.0016 32.0000 1.9961 1.9993 418.8573 419.6780 0.1228 -1.0000 -1.0000 4635635 1582422479.20 151.5493 60.0016 32.0000 1.9962 1.9994 418.6012 419.4205 0.1227 -1.0000 -1.0000 4635695 1582422479.30 151.5573 60.0016 32.0000 1.9953 1.9985 418.7348 419.5540 0.1227 -1.0000 -1.0000 4635775 1582422479.40 151.5573 60.0016 32.0000 1.9958 1.9990 418.6356 419.4544 0.1226 -1.0000 -1.0000 4635835 1582422479.50 151.5573 60.0016 32.0000 1.9961 1.9993 418.6514 419.4698 0.1226 -1.0000 -1.0000 4635895 1582422479.60 151.5573 60.0016 32.0000 1.9958 1.9990 418.9370 419.7571 0.1228 -1.0000 -1.0000 4635965 1582422479.70 151.5573 60.0016 32.0000 1.9968 2.0000 418.6816 419.5025 0.1230 -1.0000 -1.0000 4636035 1582422479.80 151.5931 60.0020 32.0000 1.9973 2.0005 418.5288 419.3499 0.1231 -1.0000 -1.0000 4636095 1582422479.90 151.6885 60.0028 32.0000 1.9974 2.0006 418.8026 419.6248 0.1231 -1.0000 -1.0000 4636165 1582422480.00 151.6885 60.0028 32.0000 1.9952 1.9984 419.1766 419.9995 0.1232 -1.0000 -1.0000 4636225 1582422480.10 151.6885 60.0028 32.0000 1.9955 1.9988 419.1463 419.9681 0.1230 -1.0000 -1.0000 4636295 1582422480.20 151.6885 60.0028 32.0000 1.9956 1.9989 419.1287 419.9516 0.1231 -1.0000 -1.0000 4636365 1582422480.30 151.6885 60.0028 32.0000 1.9954 1.9986 419.0500 419.8727 0.1231 -1.0000 -1.0000 4636425 1582422480.40 151.6885 60.0028 32.0000 1.9951 1.9984 418.8950 419.7185 0.1233 -1.0000 -1.0000 4637065 1582422480.50 151.3477 60.0028 32.0000 1.9946 1.9978 418.9112 419.7340 0.1232 -1.0000 -1.0000 4637134 1582422480.60 151.3477 60.0028 32.0000 1.9946 1.9978 418.9288 419.7513 0.1231 -1.0000 -1.0000 4637194 1582422480.70 151.3477 60.0028 32.0000 1.9953 1.9985 418.7976 419.6209 0.1233 -1.0000 -1.0000 4637254 1582422480.80 151.3477 60.0028 32.0000 1.9946 1.9978 418.7097 419.5329 0.1232 -1.0000 -1.0000 4637334 1582422480.90 151.3477 60.0028 32.0000 1.9952 1.9985 418.7268 419.5496 0.1232 -1.0000 -1.0000 4637394 1582422481.00 151.3477 60.0028 32.0000 1.9949 1.9981 418.5917 419.4139 0.1232 -1.0000 -1.0000 4637454 1582422481.10 151.3803 60.0028 32.0000 1.9944 1.9976 418.7012 419.5244 0.1233 -1.0000 -1.0000 4637524 1582422481.20 151.3803 60.0028 32.0000 1.9939 1.9971 418.6768 419.5017 0.1234 -1.0000 -1.0000 4637594 1582422481.30 151.3803 60.0028 32.0000 1.9947 1.9980 418.7649 419.5881 0.1233 -1.0000 -1.0000 4637664 1582422481.40 151.3803 60.0028 32.0000 1.9948 1.9980 418.7295 419.5545 0.1235 -1.0000 -1.0000 4637734 1582422481.50 151.3803 60.0028 32.0000 1.9937 1.9969 418.5780 419.4016 0.1235 -1.0000 -1.0000 4637794 1582422481.60 151.3803 60.0028 32.0000 1.9952 1.9985 418.6068 419.4314 0.1235 -1.0000 -1.0000 4637864 1582422481.70 151.4250 60.0028 32.0000 1.9950 1.9982 418.6623 419.4879 0.1236 -1.0000 -1.0000 4637924 1582422481.80 151.4474 60.0028 32.0000 1.9958 1.9990 418.6468 419.4711 0.1235 -1.0000 -1.0000 4637994 1582422481.90 151.4474 60.0028 32.0000 1.9937 1.9970 419.0721 419.8975 0.1235 -1.0000 -1.0000 4638074 1582422482.00 151.4474 60.0028 32.0000 1.9944 1.9977 418.9526 419.7769 0.1234 -1.0000 -1.0000 4638134 1582422482.10 151.4474 60.0028 32.0000 1.9955 1.9987 418.9911 419.8161 0.1234 -1.0000 -1.0000 4638194 1582422482.20 151.4474 60.0028 32.0000 1.9968 2.0000 418.7965 419.6204 0.1234 -1.0000 -1.0000 4638264 1582422482.30 151.2982 60.0028 32.0000 1.9975 2.0007 418.6567 419.4820 0.1236 -1.0000 -1.0000 4638334 1582422482.40 151.2982 60.0028 32.0000 1.9956 1.9988 418.5970 419.4221 0.1236 -1.0000 -1.0000 4638564 1582422482.50 151.2982 60.0028 32.0000 1.9948 1.9981 418.5850 419.4098 0.1236 -1.0000 -1.0000 4638634 1582422482.60 151.2982 60.0028 32.0000 1.9942 1.9974 418.6410 419.4665 0.1236 -1.0000 -1.0000 4638693 1582422482.70 151.2982 60.0028 32.0000 1.9964 1.9997 418.5885 419.4119 0.1233 -1.0000 -1.0000 4638764 1582422482.80 151.5215 60.0028 32.0000 1.9955 1.9987 418.6496 419.4731 0.1234 -1.0000 -1.0000 4638834 1582422482.90 151.5450 60.0028 32.0000 1.9954 1.9986 418.7839 419.6091 0.1236 -1.0000 -1.0000 4638893 1582422483.00 151.5450 60.0028 32.0000 1.9953 1.9985 418.9389 419.7647 0.1236 -1.0000 -1.0000 4639573 1582422483.10 151.5450 60.0028 32.0000 1.9945 1.9978 418.8873 419.7118 0.1235 -1.0000 -1.0000 4639643 1582422483.20 151.5450 60.0028 32.0000 1.9946 1.9978 418.9839 419.8101 0.1237 -1.0000 -1.0000 4639723 1582422483.30 151.5450 60.0028 32.0000 1.9938 1.9971 419.0603 419.8857 0.1235 -1.0000 -1.0000 4639793 1582422483.40 151.4664 60.0028 32.0000 1.9947 1.9979 419.0249 419.8500 0.1235 -1.0000 -1.0000 4639863 1582422483.50 151.4385 60.0028 32.0000 1.9950 1.9982 419.0331 419.8576 0.1234 -1.0000 -1.0000 4639923 1582422483.60 151.4385 60.0028 32.0000 1.9948 1.9981 419.0512 419.8767 0.1235 -1.0000 -1.0000 4639993 1582422483.70 151.4385 60.0028 32.0000 1.9945 1.9977 418.9424 419.7663 0.1234 -1.0000 -1.0000 4640053 1582422483.80 151.4385 60.0028 32.0000 1.9944 1.9977 418.9530 419.7777 0.1234 -1.0000 -1.0000 4640113 1582422483.90 151.4578 60.0028 32.0000 1.9941 1.9974 418.8474 419.6720 0.1234 -1.0000 -1.0000 4640193 1582422484.00 151.6469 60.0028 32.0000 1.9926 1.9959 418.7846 419.6087 0.1235 -1.0000 -1.0000 4640323 1582422484.10 151.6469 60.0028 32.0000 1.9959 1.9991 418.5381 419.3613 0.1233 -1.0000 -1.0000 4640383 1582422484.20 151.6469 60.0028 32.0000 1.9964 1.9996 418.5861 419.4083 0.1232 -1.0000 -1.0000 4640463 1582422484.30 151.6469 60.0028 32.0000 1.9968 2.0000 418.7751 419.5972 0.1231 -1.0000 -1.0000 4640523 1582422484.40 151.6469 60.0028 32.0000 1.9947 1.9980 418.7920 419.6143 0.1232 -1.0000 -1.0000 4640583 1582422484.50 151.5830 60.0028 32.0000 1.9950 1.9982 418.7988 419.6215 0.1231 -1.0000 -1.0000 4640973 1582422484.60 151.5830 60.0028 32.0000 1.9948 1.9980 418.8827 419.7058 0.1233 -1.0000 -1.0000 4641043 1582422484.70 151.5830 60.0028 32.0000 1.9935 1.9968 419.0935 419.9163 0.1231 -1.0000 -1.0000 4641102 1582422484.80 151.5830 60.0028 32.0000 1.9947 1.9979 418.9399 419.7623 0.1231 -1.0000 -1.0000 4641172 1582422484.90 151.5830 60.0028 32.0000 1.9946 1.9978 418.7522 419.5742 0.1231 -1.0000 -1.0000 4641242 1582422485.00 151.6025 60.0030 32.0000 1.9946 1.9978 418.7940 419.6155 0.1230 -1.0000 -1.0000 4641302 1582422485.10 151.6414 60.0033 32.0000 1.9965 1.9997 418.6859 419.5081 0.1232 -1.0000 -1.0000 4641372 1582422485.20 151.6414 60.0033 32.0000 1.9965 1.9997 418.6353 419.4567 0.1230 -1.0000 -1.0000 4641442 1582422485.30 151.6414 60.0033 32.0000 1.9962 1.9994 418.5644 419.3855 0.1230 -1.0000 -1.0000 4641512 1582422485.40 151.6414 60.0033 32.0000 1.9945 1.9977 418.9237 419.7444 0.1228 -1.0000 -1.0000 4641572 1582422485.50 151.6414 60.0033 32.0000 1.9945 1.9977 419.0568 419.8790 0.1230 -1.0000 -1.0000 4641902 1582422485.60 151.4415 60.0033 32.0000 1.9965 1.9997 418.8886 419.7095 0.1229 -1.0000 -1.0000 4641982 1582422485.70 151.4415 60.0033 32.0000 1.9979 2.0011 418.5601 419.3809 0.1230 -1.0000 -1.0000 4642042 1582422485.80 151.4415 60.0033 32.0000 1.9959 1.9991 418.6100 419.4308 0.1229 -1.0000 -1.0000 4642102 1582422485.90 151.4415 60.0033 32.0000 1.9933 1.9965 418.8306 419.6513 0.1229 -1.0000 -1.0000 4642172 1582422486.00 151.4415 60.0033 32.0000 1.9937 1.9969 418.9756 419.7955 0.1227 -1.0000 -1.0000 4642352 1582422486.10 151.4334 60.0033 32.0000 1.9945 1.9977 418.8565 419.6761 0.1227 -1.0000 -1.0000 4642412 1582422486.20 151.3281 60.0033 32.0000 1.9957 1.9989 418.6727 419.4922 0.1228 -1.0000 -1.0000 4642482 1582422486.30 151.3281 60.0033 32.0000 1.9967 1.9999 418.5800 419.3994 0.1227 -1.0000 -1.0000 4642552 1582422486.40 151.3281 60.0033 32.0000 1.9942 1.9974 418.7385 419.5571 0.1227 -1.0000 -1.0000 4642612 1582422486.50 151.3281 60.0033 32.0000 1.9930 1.9962 418.9939 419.8138 0.1226 -1.0000 -1.0000 4642681 1582422486.60 151.3281 60.0033 32.0000 1.9948 1.9980 418.7928 419.6112 0.1226 -1.0000 -1.0000 4642742 1582422486.70 151.5075 60.0033 32.0000 1.9947 1.9979 418.8435 419.6614 0.1225 -1.0000 -1.0000 4642811 1582422486.80 151.6756 60.0033 32.0000 1.9956 1.9988 418.7241 419.5418 0.1225 -1.0000 -1.0000 4642881 1582422486.90 151.6756 60.0033 32.0000 1.9972 2.0005 418.7223 419.5396 0.1224 -1.0000 -1.0000 4642942 1582422487.00 151.6756 60.0033 32.0000 1.9969 2.0001 418.6211 419.4379 0.1224 -1.0000 -1.0000 4643011 1582422487.10 151.6756 60.0033 32.0000 1.9963 1.9996 418.9292 419.7474 0.1225 -1.0000 -1.0000 4643151 1582422487.20 151.6756 60.0033 32.0000 1.9966 1.9998 418.9276 419.7453 0.1223 -1.0000 -1.0000 4643211 1582422487.30 151.5427 60.0033 32.0000 1.9956 1.9988 418.9690 419.7849 0.1222 -1.0000 -1.0000 4643281 1582422487.40 151.3168 60.0033 32.0000 1.9964 1.9996 418.5611 419.3771 0.1223 -1.0000 -1.0000 4643341 1582422487.50 151.3168 60.0033 32.0000 1.9953 1.9985 418.5421 419.3584 0.1223 -1.0000 -1.0000 4643411 1582422487.60 151.3168 60.0033 32.0000 1.9949 1.9981 418.9561 419.7733 0.1224 -1.0000 -1.0000 4643621 1582422487.70 151.3168 60.0033 32.0000 1.9933 1.9965 418.9620 419.7806 0.1226 -1.0000 -1.0000 4643691 1582422487.80 151.3168 60.0033 32.0000 1.9946 1.9978 418.8159 419.6346 0.1226 -1.0000 -1.0000 4643751 1582422487.90 151.4781 60.0033 32.0000 1.9961 1.9993 418.7630 419.5811 0.1225 -1.0000 -1.0000 4643821 1582422488.00 151.4781 60.0033 32.0000 1.9966 1.9998 418.5209 419.3392 0.1226 -1.0000 -1.0000 4643891 1582422488.10 151.4781 60.0033 32.0000 1.9954 1.9986 418.6873 419.5060 0.1226 -1.0000 -1.0000 4644920 1582422488.20 151.4781 60.0033 32.0000 1.9953 1.9985 418.6823 419.5007 0.1226 -1.0000 -1.0000 4645000 1582422488.30 151.4781 60.0033 32.0000 1.9957 1.9989 418.8589 419.6790 0.1228 -1.0000 -1.0000 4645060 1582422488.40 151.4781 60.0033 32.0000 1.9957 1.9989 418.8942 419.7142 0.1227 -1.0000 -1.0000 4645120 1582422488.50 151.5068 60.0033 32.0000 1.9958 1.9990 418.6052 419.4240 0.1227 -1.0000 -1.0000 4645190 1582422488.60 151.5068 60.0033 32.0000 1.9960 1.9992 418.5402 419.3588 0.1227 -1.0000 -1.0000 4645260 1582422488.70 151.5068 60.0033 32.0000 1.9956 1.9988 418.5138 419.3330 0.1227 -1.0000 -1.0000 4645320 1582422488.80 151.5068 60.0033 32.0000 1.9955 1.9988 418.6297 419.4488 0.1227 -1.0000 -1.0000 4645390 1582422488.90 151.5068 60.0033 32.0000 1.9952 1.9984 419.0239 419.8455 0.1230 -1.0000 -1.0000 4645460 1582422489.00 151.5267 60.0033 32.0000 1.9933 1.9965 418.9366 419.7575 0.1228 -1.0000 -1.0000 4645520 1582422489.10 151.5279 60.0033 32.0000 1.9949 1.9982 418.9995 419.8197 0.1229 -1.0000 -1.0000 4645590 1582422489.20 151.5279 60.0033 32.0000 1.9945 1.9977 418.8627 419.6849 0.1230 -1.0000 -1.0000 4645650 1582422489.30 151.5279 60.0033 32.0000 1.9945 1.9977 418.6840 419.5047 0.1230 -1.0000 -1.0000 4645730 1582422489.40 151.5279 60.0033 32.0000 1.9954 1.9986 418.5032 419.3229 0.1228 -1.0000 -1.0000 4645790 1582422489.50 151.5352 60.0031 32.0000 1.9968 2.0000 418.7279 419.5485 0.1230 -1.0000 -1.0000 4645850 1582422489.60 151.6024 60.0008 32.0000 1.9936 1.9968 418.9846 419.8074 0.1232 -1.0000 -1.0000 4645930 1582422489.70 151.6024 60.0008 32.0000 1.9933 1.9966 418.8458 419.6676 0.1231 -1.0000 -1.0000 4645990 1582422489.80 151.6024 60.0008 32.0000 1.9949 1.9981 418.9425 419.7644 0.1229 -1.0000 -1.0000 4646050 1582422489.90 151.5319 60.0008 32.0000 1.9965 1.9997 418.6341 419.4563 0.1233 -1.0000 -1.0000 4646130 1582422490.00 151.3890 60.0008 32.0000 1.9968 2.0000 418.5545 419.3754 0.1230 -1.0000 -1.0000 4646190 1582422490.10 151.3890 60.0008 32.0000 1.9953 1.9985 418.6473 419.4675 0.1228 -1.0000 -1.0000 4646360 1582422490.20 151.3890 60.0008 32.0000 1.9954 1.9986 418.4360 419.2563 0.1229 -1.0000 -1.0000 4646440 1582422490.30 151.3890 60.0008 32.0000 1.9946 1.9978 418.7198 419.5398 0.1228 -1.0000 -1.0000 4646499 1582422490.40 151.3890 60.0008 32.0000 1.9942 1.9974 418.8275 419.6490 0.1230 -1.0000 -1.0000 4646559 1582422490.50 151.3890 60.0008 32.0000 1.9938 1.9970 418.8331 419.6510 0.1225 -1.0000 -1.0000 4646630 1582422490.60 151.3759 60.0008 32.0000 1.9952 1.9984 418.9743 419.7929 0.1225 -1.0000 -1.0000 4646699 1582422490.70 151.3138 60.0008 32.0000 1.9960 1.9993 418.7946 419.6123 0.1224 -1.0000 -1.0000 4646819 1582422490.80 151.3138 60.0008 32.0000 1.9984 2.0016 418.6873 419.5045 0.1224 -1.0000 -1.0000 4646889 1582422490.90 151.3138 60.0008 32.0000 1.9963 1.9995 418.6045 419.4204 0.1222 -1.0000 -1.0000 4646959 1582422491.00 151.3138 60.0008 32.0000 1.9938 1.9969 418.6433 419.4584 0.1221 -1.0000 -1.0000 4647019 1582422491.10 151.3138 60.0008 32.0000 1.9938 1.9970 418.7552 419.5705 0.1221 -1.0000 -1.0000 4647089 1582422491.20 151.3138 60.0008 32.0000 1.9946 1.9978 418.9467 419.7624 0.1221 -1.0000 -1.0000 4647619 1582422491.30 151.3138 60.0008 32.0000 1.9942 1.9974 418.9558 419.7705 0.1220 -1.0000 -1.0000 4647689 1582422491.40 151.3448 60.0008 32.0000 1.9974 2.0006 418.9251 419.7411 0.1222 -1.0000 -1.0000 4647749 1582422491.50 151.3448 60.0008 32.0000 1.9980 2.0012 418.6847 419.5007 0.1222 -1.0000 -1.0000 4647809 1582422491.60 151.3448 60.0008 32.0000 1.9975 2.0007 418.6752 419.4915 0.1223 -1.0000 -1.0000 4647889 1582422491.70 151.3448 60.0008 32.0000 1.9949 1.9981 418.9330 419.7497 0.1222 -1.0000 -1.0000 4648319 1582422491.80 151.3448 60.0008 32.0000 1.9935 1.9967 419.0642 419.8806 0.1222 -1.0000 -1.0000 4648379 1582422491.90 151.3448 60.0008 32.0000 1.9945 1.9977 419.0921 419.9098 0.1224 -1.0000 -1.0000 4648449 1582422492.00 151.3493 60.0008 32.0000 1.9953 1.9985 418.9112 419.7285 0.1223 -1.0000 -1.0000 4648508 1582422492.10 151.3607 60.0008 32.0000 1.9961 1.9993 418.7612 419.5776 0.1223 -1.0000 -1.0000 4648579 1582422492.20 151.3607 60.0008 32.0000 1.9970 2.0002 418.6253 419.4424 0.1224 -1.0000 -1.0000 4648648 1582422492.30 151.3607 60.0008 32.0000 1.9972 2.0004 418.6208 419.4379 0.1224 -1.0000 -1.0000 4648708 1582422492.40 151.3607 60.0008 32.0000 1.9943 1.9975 418.6667 419.4841 0.1225 -1.0000 -1.0000 4648768 1582422492.50 151.3607 60.0008 32.0000 1.9955 1.9987 418.8979 419.7156 0.1224 -1.0000 -1.0000 4648848 1582422492.60 151.4379 60.0008 32.0000 1.9942 1.9974 418.8949 419.7117 0.1223 -1.0000 -1.0000 4648908 1582422492.70 151.4379 60.0008 32.0000 1.9955 1.9987 419.0261 419.8440 0.1224 -1.0000 -1.0000 4649128 1582422492.80 151.4379 60.0008 32.0000 1.9951 1.9983 418.9774 419.7940 0.1222 -1.0000 -1.0000 4649208 1582422492.90 151.4379 60.0008 32.0000 1.9952 1.9984 418.6760 419.4926 0.1224 -1.0000 -1.0000 4649268 1582422493.00 151.4379 60.0008 32.0000 1.9966 1.9998 418.6678 419.4852 0.1224 -1.0000 -1.0000 4649328 1582422493.10 151.4379 60.0008 32.0000 1.9962 1.9994 418.6469 419.4627 0.1221 -1.0000 -1.0000 4649398 1582422493.20 151.5015 60.0008 32.0000 1.9969 2.0001 419.1084 419.9243 0.1221 -1.0000 -1.0000 4649468 1582422493.30 151.5015 60.0008 32.0000 1.9952 1.9984 419.1310 419.9467 0.1221 -1.0000 -1.0000 4649538 1582422493.40 151.5015 60.0008 32.0000 1.9935 1.9967 418.9545 419.7703 0.1221 -1.0000 -1.0000 4649598 1582422493.50 151.5015 60.0008 32.0000 1.9959 1.9991 418.9895 419.8054 0.1221 -1.0000 -1.0000 4649658 1582422493.60 151.5015 60.0008 32.0000 1.9960 1.9992 418.6453 419.4599 0.1220 -1.0000 -1.0000 4649738 1582422493.70 151.5015 60.0008 32.0000 1.9970 2.0002 418.4704 419.2855 0.1222 -1.0000 -1.0000 4649828 1582422493.80 151.5015 60.0008 32.0000 1.9965 1.9997 418.6879 419.5018 0.1220 -1.0000 -1.0000 4649888 1582422493.90 151.2295 60.0008 32.0000 1.9947 1.9979 418.7757 419.5900 0.1218 -1.0000 -1.0000 4649968 1582422494.00 151.2295 60.0008 32.0000 1.9952 1.9984 418.9673 419.7813 0.1218 -1.0000 -1.0000 4650028 1582422494.10 151.2295 60.0008 32.0000 1.9936 1.9967 418.8830 419.6969 0.1219 -1.0000 -1.0000 4650088 1582422494.20 151.2295 60.0008 32.0000 1.9946 1.9978 418.8834 419.6983 0.1221 -1.0000 -1.0000 4650168 1582422494.30 151.2295 60.0008 32.0000 1.9962 1.9994 418.8601 419.6755 0.1221 -1.0000 -1.0000 4650587 1582422494.40 151.6295 60.0008 32.0000 1.9976 2.0008 418.7942 419.6098 0.1221 -1.0000 -1.0000 4650657 1582422494.50 151.6593 60.0008 32.0000 1.9953 1.9985 418.6806 419.4961 0.1222 -1.0000 -1.0000 4650737 1582422494.60 151.6593 60.0008 32.0000 1.9957 1.9989 418.6142 419.4316 0.1225 -1.0000 -1.0000 4650797 1582422494.70 151.6593 60.0008 32.0000 1.9964 1.9996 418.6818 419.4995 0.1225 -1.0000 -1.0000 4650857 1582422494.80 151.6593 60.0008 32.0000 1.9957 1.9989 418.7504 419.5673 0.1223 -1.0000 -1.0000 4651197 1582422494.90 151.6593 60.0008 32.0000 1.9959 1.9992 418.8733 419.6916 0.1225 -1.0000 -1.0000 4651257 1582422495.00 151.6191 59.9989 32.0000 1.9951 1.9983 418.9384 419.7575 0.1226 -1.0000 -1.0000 4651317 1582422495.10 151.6191 59.9989 32.0000 1.9953 1.9986 419.0914 419.9131 0.1230 -1.0000 -1.0000 4651397 1582422495.20 151.6191 59.9989 32.0000 1.9950 1.9983 418.9926 419.8141 0.1230 -1.0000 -1.0000 4651457 1582422495.30 151.6191 59.9989 32.0000 1.9953 1.9986 418.7602 419.5805 0.1228 -1.0000 -1.0000 4652107 1582422495.40 151.6191 59.9989 32.0000 1.9971 2.0003 418.5478 419.3666 0.1227 -1.0000 -1.0000 4652176 1582422495.50 151.6191 59.9989 32.0000 1.9957 1.9989 418.6522 419.4716 0.1227 -1.0000 -1.0000 4652247 1582422495.60 151.5650 59.9989 32.0000 1.9965 1.9998 418.5897 419.4091 0.1228 -1.0000 -1.0000 4652316 1582422495.70 151.5128 59.9989 32.0000 1.9966 1.9998 418.6888 419.5097 0.1230 -1.0000 -1.0000 4652386 1582422495.80 151.5128 59.9989 32.0000 1.9948 1.9981 418.7437 419.5654 0.1231 -1.0000 -1.0000 4652447 1582422495.90 151.5128 59.9989 32.0000 1.9957 1.9989 418.8131 419.6356 0.1231 -1.0000 -1.0000 4652516 1582422496.00 151.5128 59.9989 32.0000 1.9955 1.9988 418.8608 419.6816 0.1228 -1.0000 -1.0000 4652576 1582422496.10 151.5135 59.9989 32.0000 1.9959 1.9991 418.9747 419.7970 0.1232 -1.0000 -1.0000 4652646 1582422496.20 151.5256 59.9989 32.0000 1.9948 1.9980 418.9435 419.7652 0.1230 -1.0000 -1.0000 4652716 1582422496.30 151.5256 59.9989 32.0000 1.9953 1.9985 418.9362 419.7583 0.1230 -1.0000 -1.0000 4652776 1582422496.40 151.5256 59.9989 32.0000 1.9968 2.0000 418.7692 419.5898 0.1229 -1.0000 -1.0000 4652846 1582422496.50 151.5256 59.9989 32.0000 1.9955 1.9988 418.8261 419.6485 0.1231 -1.0000 -1.0000 4652916 1582422496.60 151.5256 59.9989 32.0000 1.9954 1.9986 418.6520 419.4742 0.1232 -1.0000 -1.0000 4652976 1582422496.70 151.5112 59.9989 32.0000 1.9944 1.9977 418.5478 419.3706 0.1232 -1.0000 -1.0000 4653036 1582422496.80 151.5112 59.9989 32.0000 1.9937 1.9969 418.7576 419.5794 0.1231 -1.0000 -1.0000 4653116 1582422496.90 151.5112 59.9989 32.0000 1.9945 1.9977 418.8645 419.6873 0.1232 -1.0000 -1.0000 4653176 1582422497.00 151.5112 59.9989 32.0000 1.9932 1.9964 418.8070 419.6288 0.1231 -1.0000 -1.0000 4653236 1582422497.10 151.5112 59.9989 32.0000 1.9957 1.9990 418.9176 419.7396 0.1231 -1.0000 -1.0000 4653306 1582422497.20 151.5112 59.9989 32.0000 1.9957 1.9989 418.9654 419.7879 0.1231 -1.0000 -1.0000 4653376 1582422497.30 151.5112 59.9989 32.0000 1.9949 1.9981 418.8019 419.6229 0.1230 -1.0000 -1.0000 4653916 1582422497.40 151.5112 59.9989 32.0000 1.9948 1.9980 418.9451 419.7680 0.1232 -1.0000 -1.0000 4653976 1582422497.50 151.5112 59.9989 32.0000 1.9951 1.9983 418.9518 419.7733 0.1229 -1.0000 -1.0000 4654046 1582422497.60 151.5112 59.9989 32.0000 1.9952 1.9984 418.7451 419.5661 0.1230 -1.0000 -1.0000 4654115 1582422497.70 151.5112 59.9989 32.0000 1.9956 1.9989 418.7508 419.5720 0.1229 -1.0000 -1.0000 4654176 1582422497.80 151.5112 59.9989 32.0000 1.9952 1.9984 418.6381 419.4573 0.1228 -1.0000 -1.0000 4654265 1582422497.90 151.5112 59.9989 32.0000 1.9961 1.9993 418.7427 419.5636 0.1230 -1.0000 -1.0000 4654335 1582422498.00 151.5195 59.9989 32.0000 1.9952 1.9984 418.6955 419.5163 0.1229 -1.0000 -1.0000 4654405 1582422498.10 151.5195 59.9989 32.0000 1.9967 1.9999 418.7377 419.5579 0.1229 -1.0000 -1.0000 4654465 1582422498.20 151.5195 59.9989 32.0000 1.9944 1.9976 418.7457 419.5661 0.1228 -1.0000 -1.0000 4654535 1582422498.30 151.5195 59.9989 32.0000 1.9963 1.9996 419.0581 419.8787 0.1228 -1.0000 -1.0000 4654815 1582422498.40 151.5195 59.9989 32.0000 1.9946 1.9979 419.1699 419.9897 0.1227 -1.0000 -1.0000 4654885 1582422498.50 151.5195 59.9989 32.0000 1.9931 1.9963 418.9270 419.7470 0.1228 -1.0000 -1.0000 4654955 1582422498.60 151.6311 59.9989 32.0000 1.9947 1.9980 418.9497 419.7687 0.1225 -1.0000 -1.0000 4655025 1582422498.70 151.6311 59.9989 32.0000 1.9948 1.9980 419.1933 420.0124 0.1225 -1.0000 -1.0000 4655085 1582422498.80 151.6311 59.9989 32.0000 1.9957 1.9989 418.9980 419.8160 0.1225 -1.0000 -1.0000 4655155 1582422498.90 151.6025 59.9989 32.0000 1.9960 1.9992 418.8124 419.6300 0.1224 -1.0000 -1.0000 4655225 1582422499.00 151.4301 59.9989 32.0000 1.9968 2.0000 418.9402 419.7595 0.1227 -1.0000 -1.0000 4655285 1582422499.10 151.4301 59.9989 32.0000 1.9957 1.9989 418.6742 419.4922 0.1225 -1.0000 -1.0000 4655355 1582422499.20 151.4301 59.9989 32.0000 1.9956 1.9989 418.5301 419.3475 0.1225 -1.0000 -1.0000 4655415 1582422499.30 151.4301 59.9989 32.0000 1.9955 1.9987 418.6175 419.4362 0.1226 -1.0000 -1.0000 4655495 1582422499.40 151.4301 59.9989 32.0000 1.9946 1.9978 418.7390 419.5570 0.1225 -1.0000 -1.0000 4656144 1582422499.50 151.4301 59.9989 32.0000 1.9933 1.9965 418.9211 419.7399 0.1226 -1.0000 -1.0000 4656214 1582422499.60 151.4301 59.9989 32.0000 1.9947 1.9979 419.0339 419.8524 0.1223 -1.0000 -1.0000 4656284 1582422499.70 151.4189 60.0013 32.0000 1.9938 1.9970 418.9592 419.7762 0.1224 -1.0000 -1.0000 4656344 1582422499.80 151.4182 60.0014 32.0000 1.9943 1.9975 418.9893 419.8073 0.1224 -1.0000 -1.0000 4656404 1582422499.90 151.4182 60.0014 32.0000 1.9947 1.9979 419.0093 419.8276 0.1225 -1.0000 -1.0000 4656484 1582422500.00 151.4182 60.0014 32.0000 1.9946 1.9978 418.9491 419.7686 0.1227 -1.0000 -1.0000 4656544 1582422500.10 151.4182 60.0014 32.0000 1.9943 1.9975 418.9351 419.7542 0.1226 -1.0000 -1.0000 4656604 1582422500.20 151.4182 60.0014 32.0000 1.9955 1.9987 418.7049 419.5231 0.1226 -1.0000 -1.0000 4656674 1582422500.30 151.5218 60.0014 32.0000 1.9968 2.0000 418.8264 419.6466 0.1228 -1.0000 -1.0000 4656744 1582422500.40 151.5218 60.0014 32.0000 1.9968 2.0000 418.6904 419.5088 0.1225 -1.0000 -1.0000 4656824 1582422500.50 151.5218 60.0014 32.0000 1.9959 1.9991 418.7560 419.5738 0.1225 -1.0000 -1.0000 4656894 1582422500.60 151.5218 60.0014 32.0000 1.9944 1.9976 418.7389 419.5580 0.1227 -1.0000 -1.0000 4656954 1582422500.70 151.5218 60.0014 32.0000 1.9945 1.9977 418.7079 419.5269 0.1227 -1.0000 -1.0000 4657014 1582422500.80 151.5211 60.0014 32.0000 1.9952 1.9984 418.7446 419.5633 0.1226 -1.0000 -1.0000 4657094 1582422500.90 151.6126 60.0014 32.0000 1.9951 1.9983 419.0225 419.8407 0.1225 -1.0000 -1.0000 4657314 1582422501.00 151.6126 60.0014 32.0000 1.9936 1.9968 418.9432 419.7630 0.1227 -1.0000 -1.0000 4657374 1582422501.10 151.6126 60.0014 32.0000 1.9942 1.9974 419.0418 419.8621 0.1228 -1.0000 -1.0000 4657454 1582422501.20 151.6126 60.0014 32.0000 1.9934 1.9966 418.9597 419.7806 0.1230 -1.0000 -1.0000 4657514 1582422501.30 151.6126 60.0014 32.0000 1.9931 1.9963 418.9421 419.7637 0.1229 -1.0000 -1.0000 4657584 1582422501.40 151.6126 60.0014 32.0000 1.9943 1.9975 419.0868 419.9071 0.1228 -1.0000 -1.0000 4657664 1582422501.50 151.6126 60.0014 32.0000 1.9958 1.9990 419.0660 419.8871 0.1229 -1.0000 -1.0000 4657724 1582422501.60 151.6126 60.0014 32.0000 1.9955 1.9987 418.9485 419.7688 0.1227 -1.0000 -1.0000 4657803 1582422501.70 151.6126 60.0014 32.0000 1.9958 1.9990 418.8222 419.6414 0.1227 -1.0000 -1.0000 4657863 1582422501.80 151.6126 60.0014 32.0000 1.9952 1.9985 418.8530 419.6742 0.1231 -1.0000 -1.0000 4657923 1582422501.90 151.6126 60.0014 32.0000 1.9961 1.9993 418.6895 419.5109 0.1230 -1.0000 -1.0000 4658164 1582422502.00 151.4774 60.0014 32.0000 1.9960 1.9992 418.5982 419.4180 0.1228 -1.0000 -1.0000 4658223 1582422502.10 151.4774 60.0014 32.0000 1.9965 1.9997 418.6619 419.4826 0.1230 -1.0000 -1.0000 4658293 1582422502.20 151.4774 60.0014 32.0000 1.9944 1.9976 418.6403 419.4598 0.1227 -1.0000 -1.0000 4658363 1582422502.30 151.4774 60.0014 32.0000 1.9941 1.9973 418.6365 419.4558 0.1227 -1.0000 -1.0000 4658433 1582422502.40 151.4774 60.0014 32.0000 1.9958 1.9990 418.6920 419.5108 0.1226 -1.0000 -1.0000 4658603 1582422502.50 151.4774 60.0014 32.0000 1.9952 1.9984 418.7583 419.5758 0.1225 -1.0000 -1.0000 4658673 1582422502.60 151.4728 60.0014 32.0000 1.9953 1.9985 418.6335 419.4524 0.1227 -1.0000 -1.0000 4658743 1582422502.70 151.4728 60.0014 32.0000 1.9946 1.9978 418.8119 419.6297 0.1223 -1.0000 -1.0000 4658803 1582422502.80 151.4728 60.0014 32.0000 1.9940 1.9972 418.9707 419.7894 0.1226 -1.0000 -1.0000 4658873 1582422502.90 151.4728 60.0014 32.0000 1.9940 1.9972 419.0673 419.8858 0.1224 -1.0000 -1.0000 4659113 1582422503.00 151.4728 60.0014 32.0000 1.9955 1.9987 418.9759 419.7944 0.1226 -1.0000 -1.0000 4659173 1582422503.10 151.4728 60.0014 32.0000 1.9933 1.9965 418.8954 419.7123 0.1223 -1.0000 -1.0000 4659243 1582422503.20 151.5211 60.0014 32.0000 1.9935 1.9967 418.9330 419.7505 0.1224 -1.0000 -1.0000 4659303 1582422503.30 151.5509 60.0014 32.0000 1.9957 1.9989 418.9686 419.7874 0.1225 -1.0000 -1.0000 4659383 1582422503.40 151.5509 60.0014 32.0000 1.9951 1.9983 418.9144 419.7310 0.1224 -1.0000 -1.0000 4659443 1582422503.50 151.5509 60.0014 32.0000 1.9963 1.9995 418.7826 419.6000 0.1223 -1.0000 -1.0000 4700342 1582422503.60 151.5509 60.0014 32.0000 1.9962 1.9994 418.6501 419.4670 0.1224 -1.0000 -1.0000 4700412 1582422503.70 151.5509 60.0014 32.0000 1.9965 1.9997 418.4870 419.3038 0.1224 -1.0000 -1.0000 4700482 1582422503.80 151.6472 60.0014 32.0000 1.9968 2.0000 418.9277 419.7459 0.1226 -1.0000 -1.0000 4700542 1582422503.90 151.6472 60.0014 32.0000 1.9964 1.9996 419.1621 419.9813 0.1225 -1.0000 -1.0000 4700612 1582422504.00 151.6472 60.0014 32.0000 1.9958 1.9990 418.9579 419.7761 0.1225 -1.0000 -1.0000 4700682 1582422504.10 151.6472 60.0014 32.0000 1.9961 1.9994 418.7817 419.5993 0.1224 -1.0000 -1.0000 4700742 1582422504.20 151.6472 60.0014 32.0000 1.9958 1.9990 418.5988 419.4173 0.1226 -1.0000 -1.0000 4700812 1582422504.30 151.6472 60.0014 32.0000 1.9962 1.9994 418.5864 419.4038 0.1225 -1.0000 -1.0000 4700882 1582422504.40 151.4757 60.0014 32.0000 1.9958 1.9990 418.8651 419.6826 0.1223 -1.0000 -1.0000 4700942 1582422504.50 151.4757 60.0014 32.0000 1.9944 1.9976 418.8465 419.6656 0.1226 -1.0000 -1.0000 4701012 1582422504.60 151.4757 60.0014 32.0000 1.9947 1.9979 418.9366 419.7546 0.1225 -1.0000 -1.0000 4701082 1582422504.70 151.4757 60.0014 32.0000 1.9949 1.9981 419.0580 419.8766 0.1225 -1.0000 -1.0000 4701142 1582422504.80 151.4757 60.0014 32.0000 1.9952 1.9984 419.0183 419.8380 0.1227 -1.0000 -1.0000 4701212 1582422504.90 151.4814 60.0016 32.0000 1.9933 1.9965 418.8406 419.6596 0.1227 -1.0000 -1.0000 4701272 1582422505.00 151.5059 60.0024 32.0000 1.9968 2.0000 418.6725 419.4912 0.1226 -1.0000 -1.0000 4701911 1582422505.10 151.5059 60.0024 32.0000 1.9959 1.9991 418.8803 419.6986 0.1225 -1.0000 -1.0000 4701991 1582422505.20 151.5059 60.0024 32.0000 1.9942 1.9974 418.9039 419.7221 0.1225 -1.0000 -1.0000 4702071 1582422505.30 151.5059 60.0024 32.0000 1.9950 1.9982 418.9932 419.8121 0.1226 -1.0000 -1.0000 4702141 1582422505.40 151.5059 60.0024 32.0000 1.9960 1.9992 418.8931 419.7128 0.1227 -1.0000 -1.0000 4702211 1582422505.50 151.5059 60.0024 32.0000 1.9987 2.0020 418.5353 419.3545 0.1227 -1.0000 -1.0000 4702271 1582422505.60 151.5059 60.0024 32.0000 1.9963 1.9995 418.5350 419.3531 0.1226 -1.0000 -1.0000 4702341 1582422505.70 151.5059 60.0024 32.0000 1.9956 1.9988 418.8074 419.6250 0.1225 -1.0000 -1.0000 4702401 1582422505.80 151.5059 60.0024 32.0000 1.9957 1.9989 418.7927 419.6127 0.1227 -1.0000 -1.0000 4702471 1582422505.90 151.5059 60.0024 32.0000 1.9949 1.9981 419.0187 419.8373 0.1225 -1.0000 -1.0000 4702541 1582422506.00 151.5170 60.0024 32.0000 1.9964 1.9996 418.9648 419.7861 0.1229 -1.0000 -1.0000 4702601 1582422506.10 151.5195 60.0024 32.0000 1.9971 2.0003 418.7299 419.5500 0.1228 -1.0000 -1.0000 4702671 1582422506.20 151.5195 60.0024 32.0000 1.9958 1.9990 418.6459 419.4643 0.1225 -1.0000 -1.0000 4702741 1582422506.30 151.5195 60.0024 32.0000 1.9964 1.9996 418.7263 419.5459 0.1228 -1.0000 -1.0000 4702801 1582422506.40 151.5195 60.0024 32.0000 1.9953 1.9985 418.8354 419.6555 0.1227 -1.0000 -1.0000 4702861 1582422506.50 151.5195 60.0024 32.0000 1.9956 1.9988 418.8694 419.6880 0.1225 -1.0000 -1.0000 4702941 1582422506.60 151.5849 60.0024 32.0000 1.9968 2.0001 418.9403 419.7589 0.1225 -1.0000 -1.0000 4703001 1582422506.70 151.5849 60.0024 32.0000 1.9951 1.9983 418.8101 419.6281 0.1225 -1.0000 -1.0000 4703061 1582422506.80 151.5849 60.0024 32.0000 1.9953 1.9985 418.9269 419.7457 0.1225 -1.0000 -1.0000 4703141 1582422506.90 151.5849 60.0024 32.0000 1.9944 1.9976 419.0390 419.8575 0.1226 -1.0000 -1.0000 4703201 1582422507.00 151.5849 60.0024 32.0000 1.9954 1.9987 418.8837 419.7032 0.1227 -1.0000 -1.0000 4703261 1582422507.10 151.5849 60.0024 32.0000 1.9952 1.9984 418.8752 419.6939 0.1226 -1.0000 -1.0000 4703361 1582422507.20 151.5849 60.0024 32.0000 1.9953 1.9985 418.7401 419.5593 0.1227 -1.0000 -1.0000 4703420 1582422507.30 151.5849 60.0024 32.0000 1.9939 1.9971 418.8571 419.6762 0.1226 -1.0000 -1.0000 4703490 1582422507.40 151.5849 60.0024 32.0000 1.9946 1.9978 418.8470 419.6656 0.1225 -1.0000 -1.0000 4703560 1582422507.50 151.5849 60.0024 32.0000 1.9967 1.9999 418.6965 419.5140 0.1224 -1.0000 -1.0000 4703620 1582422507.60 151.5849 60.0024 32.0000 1.9970 2.0002 418.7243 419.5424 0.1226 -1.0000 -1.0000 4703900 1582422507.70 151.5849 60.0024 32.0000 1.9964 1.9996 418.7613 419.5797 0.1225 -1.0000 -1.0000 4703960 1582422507.80 151.3781 60.0024 32.0000 1.9973 2.0006 418.7247 419.5423 0.1225 -1.0000 -1.0000 4704030 1582422507.90 151.3781 60.0024 32.0000 1.9969 2.0001 418.5264 419.3428 0.1223 -1.0000 -1.0000 4704100 1582422508.00 151.3781 60.0024 32.0000 1.9959 1.9991 418.6222 419.4395 0.1225 -1.0000 -1.0000 4704160 1582422508.10 151.3781 60.0024 32.0000 1.9965 1.9997 418.6822 419.4991 0.1223 -1.0000 -1.0000 4704640 1582422508.20 151.3781 60.0024 32.0000 1.9965 1.9997 418.7911 419.6071 0.1222 -1.0000 -1.0000 4704710 1582422508.30 151.4153 60.0024 32.0000 1.9950 1.9982 419.1683 419.9854 0.1223 -1.0000 -1.0000 4704780 1582422508.40 151.4526 60.0024 32.0000 1.9942 1.9974 418.9290 419.7452 0.1222 -1.0000 -1.0000 4704840 1582422508.50 151.4526 60.0024 32.0000 1.9953 1.9985 418.9456 419.7627 0.1223 -1.0000 -1.0000 4704930 1582422508.60 151.4526 60.0024 32.0000 1.9968 2.0000 418.8226 419.6391 0.1223 -1.0000 -1.0000 4705100 1582422508.70 151.4526 60.0024 32.0000 1.9966 1.9998 418.5419 419.3563 0.1221 -1.0000 -1.0000 4705160 1582422508.80 151.4526 60.0024 32.0000 1.9953 1.9986 418.6176 419.4337 0.1222 -1.0000 -1.0000 4705229 1582422508.90 151.4569 60.0024 32.0000 1.9969 2.0001 418.8070 419.6250 0.1225 -1.0000 -1.0000 4705299 1582422509.00 151.4569 60.0024 32.0000 1.9957 1.9989 418.8375 419.6546 0.1223 -1.0000 -1.0000 4705360 1582422509.10 151.4569 60.0024 32.0000 1.9960 1.9992 418.9553 419.7716 0.1221 -1.0000 -1.0000 4705599 1582422509.20 151.4569 60.0024 32.0000 1.9963 1.9995 418.9645 419.7824 0.1224 -1.0000 -1.0000 4705659 1582422509.30 151.4569 60.0024 32.0000 1.9955 1.9987 419.0263 419.8438 0.1223 -1.0000 -1.0000 4705729 1582422509.40 151.4569 60.0024 32.0000 1.9965 1.9997 418.7274 419.5433 0.1221 -1.0000 -1.0000 4705789 1582422509.50 151.4082 60.0024 32.0000 1.9962 1.9994 418.8172 419.6336 0.1224 -1.0000 -1.0000 4705859 1582422509.60 151.3777 60.0024 32.0000 1.9950 1.9982 418.5701 419.3888 0.1227 -1.0000 -1.0000 4705929 1582422509.70 151.3777 60.0024 32.0000 1.9959 1.9992 418.4826 419.2995 0.1223 -1.0000 -1.0000 4706619 1582422509.80 151.3777 60.0024 32.0000 1.9954 1.9986 418.6401 419.4565 0.1224 -1.0000 -1.0000 4706689 1582422509.90 151.3777 60.0024 32.0000 1.9948 1.9980 418.8251 419.6425 0.1223 -1.0000 -1.0000 4706759 1582422510.00 151.3777 60.0024 32.0000 1.9965 1.9997 418.8936 419.7109 0.1223 -1.0000 -1.0000 4706819 1582422510.10 151.5288 60.0038 32.0000 1.9940 1.9972 419.0865 419.9033 0.1223 -1.0000 -1.0000 4706879 1582422510.20 151.5288 60.0038 32.0000 1.9939 1.9971 419.0275 419.8442 0.1222 -1.0000 -1.0000 4706959 1582422510.30 151.5288 60.0038 32.0000 1.9935 1.9967 418.8979 419.7153 0.1223 -1.0000 -1.0000 4707019 1582422510.40 151.5288 60.0038 32.0000 1.9939 1.9971 418.9293 419.7460 0.1223 -1.0000 -1.0000 4707079 1582422510.50 151.5288 60.0038 32.0000 1.9955 1.9987 418.8622 419.6781 0.1221 -1.0000 -1.0000 4707159 1582422510.60 151.5022 60.0038 32.0000 1.9966 1.9998 418.7262 419.5422 0.1223 -1.0000 -1.0000 4707218 1582422510.70 151.5013 60.0038 32.0000 1.9951 1.9983 418.7060 419.5228 0.1223 -1.0000 -1.0000 4707279 1582422510.80 151.5013 60.0038 32.0000 1.9945 1.9977 418.5256 419.3416 0.1223 -1.0000 -1.0000 4707349 1582422510.90 151.5013 60.0038 32.0000 1.9961 1.9993 418.5772 419.3932 0.1222 -1.0000 -1.0000 4707418 1582422511.00 151.5013 60.0038 32.0000 1.9978 2.0010 418.7517 419.5672 0.1222 -1.0000 -1.0000 4707478 1582422511.10 151.5013 60.0038 32.0000 1.9938 1.9970 418.8384 419.6559 0.1224 -1.0000 -1.0000 4707548 1582422511.20 151.5876 60.0038 32.0000 1.9948 1.9980 418.9971 419.8135 0.1223 -1.0000 -1.0000 4707608 1582422511.30 151.5876 60.0038 32.0000 1.9943 1.9975 419.0863 419.9040 0.1223 -1.0000 -1.0000 4707688 1582422511.40 151.5876 60.0038 32.0000 1.9947 1.9979 419.1480 419.9668 0.1224 -1.0000 -1.0000 4707748 1582422511.50 151.5876 60.0038 32.0000 1.9941 1.9973 418.8159 419.6333 0.1225 -1.0000 -1.0000 4707808 1582422511.60 151.5876 60.0038 32.0000 1.9962 1.9994 418.6745 419.4916 0.1223 -1.0000 -1.0000 4707878 1582422511.70 151.5876 60.0038 32.0000 1.9951 1.9983 418.9466 419.7635 0.1223 -1.0000 -1.0000 4707948 1582422511.80 151.5876 60.0038 32.0000 1.9951 1.9983 418.9800 419.7972 0.1223 -1.0000 -1.0000 4708008 1582422511.90 151.5876 60.0038 32.0000 1.9947 1.9979 419.0060 419.8230 0.1223 -1.0000 -1.0000 4708078 1582422512.00 151.5876 60.0038 32.0000 1.9946 1.9978 418.9573 419.7746 0.1224 -1.0000 -1.0000 4708158 1582422512.10 151.5876 60.0038 32.0000 1.9952 1.9984 419.0297 419.8476 0.1223 -1.0000 -1.0000 4708228 1582422512.20 151.5876 60.0038 32.0000 1.9965 1.9997 418.8851 419.7010 0.1222 -1.0000 -1.0000 4708358 1582422512.30 151.5876 60.0038 32.0000 1.9972 2.0004 418.7634 419.5794 0.1221 -1.0000 -1.0000 4708428 1582422512.40 151.5782 60.0038 32.0000 1.9974 2.0006 418.5936 419.4097 0.1224 -1.0000 -1.0000 4708488 1582422512.50 151.5782 60.0038 32.0000 1.9961 1.9993 418.9389 419.7545 0.1222 -1.0000 -1.0000 4708558 1582422512.60 151.5782 60.0038 32.0000 1.9936 1.9968 418.9458 419.7634 0.1224 -1.0000 -1.0000 4708618 1582422512.70 151.5782 60.0038 32.0000 1.9954 1.9986 418.7114 419.5282 0.1223 -1.0000 -1.0000 4708848 1582422512.80 151.5782 60.0038 32.0000 1.9966 1.9998 418.5810 419.3972 0.1223 -1.0000 -1.0000 4708918 1582422512.90 151.6399 60.0038 32.0000 1.9956 1.9988 418.7375 419.5532 0.1222 -1.0000 -1.0000 4708987 1582422513.00 151.6512 60.0038 32.0000 1.9952 1.9984 419.1329 419.9495 0.1221 -1.0000 -1.0000 4709048 1582422513.10 151.6512 60.0038 32.0000 1.9958 1.9990 419.0437 419.8595 0.1222 -1.0000 -1.0000 4709128 1582422513.20 151.6512 60.0038 32.0000 1.9965 1.9997 418.7851 419.6020 0.1223 -1.0000 -1.0000 4709197 1582422513.30 151.6512 60.0038 32.0000 1.9949 1.9981 418.7212 419.5372 0.1223 -1.0000 -1.0000 4709377 1582422513.40 151.6512 60.0038 32.0000 1.9959 1.9991 418.6178 419.4335 0.1222 -1.0000 -1.0000 4709437 1582422513.50 151.6512 60.0038 32.0000 1.9964 1.9996 418.5458 419.3614 0.1222 -1.0000 -1.0000 4709507 1582422513.60 151.6712 60.0038 32.0000 1.9962 1.9994 418.5889 419.4049 0.1223 -1.0000 -1.0000 4709577 1582422513.70 151.6712 60.0038 32.0000 1.9954 1.9986 418.6815 419.4981 0.1222 -1.0000 -1.0000 4709647 1582422513.80 151.6712 60.0038 32.0000 1.9940 1.9971 418.9228 419.7393 0.1223 -1.0000 -1.0000 4709817 1582422513.90 151.6712 60.0038 32.0000 1.9950 1.9982 418.9001 419.7175 0.1223 -1.0000 -1.0000 4709897 1582422514.00 151.6712 60.0038 32.0000 1.9952 1.9984 418.7906 419.6066 0.1222 -1.0000 -1.0000 4709957 1582422514.10 151.6505 60.0038 32.0000 1.9958 1.9990 418.6559 419.4713 0.1221 -1.0000 -1.0000 4710017 1582422514.20 151.4761 60.0038 32.0000 1.9941 1.9973 418.7829 419.5987 0.1222 -1.0000 -1.0000 4710097 1582422514.30 151.4761 60.0038 32.0000 1.9942 1.9974 418.9576 419.7737 0.1221 -1.0000 -1.0000 4710467 1582422514.40 151.4761 60.0038 32.0000 1.9941 1.9973 419.1305 419.9461 0.1221 -1.0000 -1.0000 4710537 1582422514.50 151.4761 60.0038 32.0000 1.9968 2.0000 418.9770 419.7938 0.1223 -1.0000 -1.0000 4710607 1582422514.60 151.4761 60.0038 32.0000 1.9953 1.9985 418.5489 419.3653 0.1222 -1.0000 -1.0000 4710667 1582422514.70 151.3250 60.0032 32.0000 1.9951 1.9983 418.5849 419.4003 0.1222 -1.0000 -1.0000 4710727 1582422514.80 151.3250 60.0032 32.0000 1.9961 1.9993 418.5703 419.3867 0.1223 -1.0000 -1.0000 4711116 1582422514.90 151.3250 60.0032 32.0000 1.9958 1.9991 419.0385 419.8552 0.1222 -1.0000 -1.0000 4711186 1582422515.00 151.3250 60.0032 32.0000 1.9947 1.9979 419.0151 419.8330 0.1226 -1.0000 -1.0000 4711246 1582422515.10 151.3250 60.0032 32.0000 1.9945 1.9977 418.8446 419.6629 0.1225 -1.0000 -1.0000 4711316 1582422515.20 151.5983 60.0032 32.0000 1.9958 1.9990 418.6458 419.4624 0.1223 -1.0000 -1.0000 4711386 1582422515.30 151.7580 60.0032 32.0000 1.9954 1.9986 418.6160 419.4309 0.1220 -1.0000 -1.0000 4711616 1582422515.40 151.7580 60.0032 32.0000 1.9964 1.9996 418.8679 419.6853 0.1224 -1.0000 -1.0000 4711686 1582422515.50 151.7580 60.0032 32.0000 1.9970 2.0002 418.7228 419.5397 0.1223 -1.0000 -1.0000 4711746 1582422515.60 151.7580 60.0032 32.0000 1.9969 2.0001 418.7632 419.5805 0.1224 -1.0000 -1.0000 4711816 1582422515.70 151.7580 60.0032 32.0000 1.9961 1.9993 418.7936 419.6097 0.1222 -1.0000 -1.0000 4711876 1582422515.80 151.7580 60.0032 32.0000 1.9952 1.9984 418.7437 419.5589 0.1221 -1.0000 -1.0000 4712106 1582422515.90 151.7539 60.0032 32.0000 1.9952 1.9984 418.8948 419.7106 0.1221 -1.0000 -1.0000 4712186 1582422516.00 151.4998 60.0032 32.0000 1.9938 1.9970 418.9738 419.7896 0.1222 -1.0000 -1.0000 4712246 1582422516.10 151.4998 60.0032 32.0000 1.9949 1.9981 419.0907 419.9079 0.1223 -1.0000 -1.0000 4712306 1582422516.20 151.4998 60.0032 32.0000 1.9950 1.9982 419.0249 419.8419 0.1223 -1.0000 -1.0000 4712386 1582422516.30 151.4234 60.0032 32.0000 1.9952 1.9984 418.9454 419.7620 0.1222 -1.0000 -1.0000 4712446 1582422516.40 151.4111 60.0032 32.0000 1.9946 1.9978 418.9367 419.7535 0.1223 -1.0000 -1.0000 4712506 1582422516.50 151.4111 60.0032 32.0000 1.9952 1.9984 418.9025 419.7191 0.1222 -1.0000 -1.0000 4712576 1582422516.60 151.4111 60.0032 32.0000 1.9955 1.9987 418.8705 419.6860 0.1220 -1.0000 -1.0000 4712646 1582422516.70 151.4111 60.0032 32.0000 1.9970 2.0002 418.7053 419.5193 0.1219 -1.0000 -1.0000 4712706 1582422516.80 151.4184 60.0032 32.0000 1.9951 1.9983 418.7931 419.6078 0.1221 -1.0000 -1.0000 4712776 1582422516.90 151.5619 60.0032 32.0000 1.9952 1.9984 418.7205 419.5365 0.1222 -1.0000 -1.0000 4713109 1582422517.00 151.5619 60.0032 32.0000 1.9959 1.9991 418.5948 419.4093 0.1220 -1.0000 -1.0000 4713169 1582422517.10 151.5619 60.0032 32.0000 1.9953 1.9985 418.9392 419.7531 0.1219 -1.0000 -1.0000 4713239 1582422517.20 151.5619 60.0032 32.0000 1.9933 1.9964 418.8591 419.6717 0.1215 -1.0000 -1.0000 4713309 1582422517.30 151.5619 60.0032 32.0000 1.9943 1.9975 419.0613 419.8747 0.1217 -1.0000 -1.0000 4713379 1582422517.40 151.5470 60.0032 32.0000 1.9944 1.9976 419.0291 419.8415 0.1216 -1.0000 -1.0000 4713439 1582422517.50 151.5374 60.0032 32.0000 1.9947 1.9979 418.9841 419.7973 0.1217 -1.0000 -1.0000 4713509 1582422517.60 151.5374 60.0032 32.0000 1.9956 1.9988 418.8523 419.6647 0.1217 -1.0000 -1.0000 4713579 1582422517.70 151.5374 60.0032 32.0000 1.9959 1.9991 418.9658 419.7778 0.1215 -1.0000 -1.0000 4713639 1582422517.80 151.5374 60.0032 32.0000 1.9976 2.0008 418.6508 419.4646 0.1220 -1.0000 -1.0000 4713699 1582422517.90 151.5374 60.0032 32.0000 1.9958 1.9989 418.5845 419.3963 0.1217 -1.0000 -1.0000 4713939 1582422518.00 151.6392 60.0032 32.0000 1.9949 1.9981 418.5490 419.3627 0.1220 -1.0000 -1.0000 4713999 1582422518.10 151.6392 60.0032 32.0000 1.9943 1.9975 418.5829 419.3954 0.1218 -1.0000 -1.0000 4714069 1582422518.20 151.6392 60.0032 32.0000 1.9944 1.9976 419.0176 419.8317 0.1218 -1.0000 -1.0000 4714149 1582422518.30 151.6392 60.0032 32.0000 1.9950 1.9982 419.0438 419.8580 0.1219 -1.0000 -1.0000 4714208 1582422518.40 151.6392 60.0032 32.0000 1.9963 1.9995 418.8207 419.6344 0.1219 -1.0000 -1.0000 4714448 1582422518.50 151.6392 60.0032 32.0000 1.9940 1.9972 418.7074 419.5212 0.1218 -1.0000 -1.0000 4714518 1582422518.60 151.6392 60.0032 32.0000 1.9945 1.9977 418.6200 419.4332 0.1219 -1.0000 -1.0000 4714588 1582422518.70 151.6392 60.0032 32.0000 1.9956 1.9988 418.5931 419.4074 0.1220 -1.0000 -1.0000 4714648 1582422518.80 151.6392 60.0032 32.0000 1.9959 1.9991 418.6937 419.5074 0.1219 -1.0000 -1.0000 4714718 1582422518.90 151.6392 60.0032 32.0000 1.9962 1.9994 419.0045 419.8195 0.1220 -1.0000 -1.0000 4714898 1582422519.00 151.5919 60.0032 32.0000 1.9954 1.9985 419.2031 420.0189 0.1221 -1.0000 -1.0000 4714958 1582422519.10 151.4197 60.0032 32.0000 1.9950 1.9982 418.9726 419.7882 0.1220 -1.0000 -1.0000 4715028 1582422519.20 151.4197 60.0032 32.0000 1.9951 1.9983 418.9162 419.7328 0.1222 -1.0000 -1.0000 4715098 1582422519.30 151.4197 60.0032 32.0000 1.9951 1.9983 418.6246 419.4390 0.1220 -1.0000 -1.0000 4715168 1582422519.40 151.5240 60.0032 32.0000 1.9946 1.9978 418.8287 419.6433 0.1220 -1.0000 -1.0000 4715398 1582422519.50 151.5240 60.0032 32.0000 1.9939 1.9971 419.0585 419.8744 0.1220 -1.0000 -1.0000 4715458 1582422519.60 151.5774 60.0020 32.0000 1.9953 1.9984 419.0141 419.8288 0.1220 -1.0000 -1.0000 4715538 1582422519.70 151.5802 60.0020 32.0000 1.9954 1.9986 418.9191 419.7342 0.1220 -1.0000 -1.0000 4715598 1582422519.80 151.5802 60.0020 32.0000 1.9967 1.9999 418.8523 419.6671 0.1221 -1.0000 -1.0000 4715658 1582422519.90 151.5802 60.0020 32.0000 1.9959 1.9991 418.4197 419.2349 0.1222 -1.0000 -1.0000 4715898 1582422520.00 151.5802 60.0020 32.0000 1.9944 1.9976 418.8463 419.6617 0.1221 -1.0000 -1.0000 4715957 1582422520.10 151.6033 60.0020 32.0000 1.9945 1.9977 418.8792 419.6945 0.1221 -1.0000 -1.0000 4716028 1582422520.20 151.6314 60.0020 32.0000 1.9948 1.9980 418.8693 419.6847 0.1221 -1.0000 -1.0000 4716097 1582422520.30 151.6314 60.0020 32.0000 1.9942 1.9974 418.8924 419.7079 0.1221 -1.0000 -1.0000 4716158 1582422520.40 151.6314 60.0020 32.0000 1.9960 1.9992 418.8344 419.6498 0.1221 -1.0000 -1.0000 4716397 1582422520.50 151.6314 60.0020 32.0000 1.9954 1.9986 418.7235 419.5388 0.1221 -1.0000 -1.0000 4716467 1582422520.60 151.6314 60.0020 32.0000 1.9965 1.9997 418.6743 419.4888 0.1221 -1.0000 -1.0000 4716537 1582422520.70 151.5476 60.0020 32.0000 1.9962 1.9994 418.7037 419.5192 0.1221 -1.0000 -1.0000 4716597 1582422520.80 151.5476 60.0020 32.0000 1.9956 1.9988 418.6488 419.4638 0.1221 -1.0000 -1.0000 4716667 1582422520.90 151.5476 60.0020 32.0000 1.9955 1.9987 418.7975 419.6142 0.1223 -1.0000 -1.0000 4716727 1582422521.00 151.5476 60.0020 32.0000 1.9946 1.9978 418.7534 419.5694 0.1222 -1.0000 -1.0000 4716857 1582422521.10 151.5476 60.0020 32.0000 1.9939 1.9971 418.8989 419.7156 0.1223 -1.0000 -1.0000 4716927 1582422521.20 151.3536 60.0020 32.0000 1.9933 1.9965 418.9497 419.7671 0.1224 -1.0000 -1.0000 4716987 1582422521.30 151.3199 60.0020 32.0000 1.9938 1.9970 418.8378 419.6542 0.1222 -1.0000 -1.0000 4717067 1582422521.40 151.3199 60.0020 32.0000 1.9934 1.9966 418.9879 419.8044 0.1223 -1.0000 -1.0000 4717127 1582422521.50 151.3199 60.0020 32.0000 1.9932 1.9964 418.9344 419.7519 0.1224 -1.0000 -1.0000 4717407 1582422521.60 151.3199 60.0020 32.0000 1.9949 1.9981 418.9370 419.7555 0.1226 -1.0000 -1.0000 4717477 1582422521.70 151.3501 60.0020 32.0000 1.9946 1.9978 418.8806 419.6989 0.1225 -1.0000 -1.0000 4717537 1582422521.80 151.6021 60.0020 32.0000 1.9965 1.9997 418.6626 419.4800 0.1224 -1.0000 -1.0000 4717607 1582422521.90 151.6021 60.0020 32.0000 1.9958 1.9990 418.5492 419.3660 0.1224 -1.0000 -1.0000 4717677 1582422522.00 151.6021 60.0020 32.0000 1.9955 1.9987 418.7203 419.5359 0.1221 -1.0000 -1.0000 4718106 1582422522.10 151.6021 60.0020 32.0000 1.9962 1.9994 418.6311 419.4465 0.1222 -1.0000 -1.0000 4718166 1582422522.20 151.6021 60.0020 32.0000 1.9968 2.0000 418.7257 419.5418 0.1222 -1.0000 -1.0000 4718236 1582422522.30 151.6021 60.0020 32.0000 1.9956 1.9988 418.6255 419.4420 0.1224 -1.0000 -1.0000 4718306 1582422522.40 151.6021 60.0020 32.0000 1.9952 1.9985 418.6417 419.4590 0.1224 -1.0000 -1.0000 4718366 1582422522.50 151.6021 60.0020 32.0000 1.9958 1.9990 418.7666 419.5837 0.1224 -1.0000 -1.0000 4718616 1582422522.60 151.6021 60.0020 32.0000 1.9940 1.9972 418.8480 419.6656 0.1224 -1.0000 -1.0000 4718676 1582422522.70 151.6021 60.0020 32.0000 1.9939 1.9971 418.8545 419.6716 0.1223 -1.0000 -1.0000 4718736 1582422522.80 151.5197 60.0020 32.0000 1.9940 1.9972 418.9775 419.7960 0.1225 -1.0000 -1.0000 4718806 1582422522.90 151.4431 60.0020 32.0000 1.9956 1.9988 419.0223 419.8416 0.1227 -1.0000 -1.0000 4718876 1582422523.00 151.4431 60.0020 32.0000 1.9948 1.9981 418.9220 419.7412 0.1226 -1.0000 -1.0000 4719096 1582422523.10 151.4431 60.0020 32.0000 1.9961 1.9993 418.8358 419.6552 0.1227 -1.0000 -1.0000 4719176 1582422523.20 151.4431 60.0020 32.0000 1.9963 1.9995 418.6662 419.4849 0.1226 -1.0000 -1.0000 4719236 1582422523.30 151.4431 60.0020 32.0000 1.9958 1.9991 418.7365 419.5560 0.1227 -1.0000 -1.0000 4719316 1582422523.40 151.3847 60.0020 32.0000 1.9941 1.9973 418.8021 419.6214 0.1226 -1.0000 -1.0000 4719376 1582422523.50 151.3847 60.0020 32.0000 1.9942 1.9974 418.9061 419.7249 0.1226 -1.0000 -1.0000 4719606 1582422523.60 151.3847 60.0020 32.0000 1.9955 1.9987 418.8835 419.7023 0.1226 -1.0000 -1.0000 4719686 1582422523.70 151.3847 60.0020 32.0000 1.9954 1.9986 418.9570 419.7772 0.1227 -1.0000 -1.0000 4719746 1582422523.80 151.3847 60.0020 32.0000 1.9960 1.9992 418.9482 419.7677 0.1227 -1.0000 -1.0000 4719815 1582422523.90 151.5290 60.0020 32.0000 1.9962 1.9994 418.8557 419.6735 0.1225 -1.0000 -1.0000 4719885 1582422524.00 151.5451 60.0020 32.0000 1.9970 2.0003 418.6874 419.5055 0.1224 -1.0000 -1.0000 4720115 1582422524.10 151.5451 60.0020 32.0000 1.9958 1.9990 418.7478 419.5649 0.1224 -1.0000 -1.0000 4720175 1582422524.20 151.5451 60.0020 32.0000 1.9962 1.9994 418.7499 419.5670 0.1223 -1.0000 -1.0000 4720255 1582422524.30 151.5451 60.0020 32.0000 1.9975 2.0007 418.7430 419.5601 0.1224 -1.0000 -1.0000 4720315 1582422524.40 151.5451 60.0020 32.0000 1.9961 1.9993 418.6614 419.4779 0.1223 -1.0000 -1.0000 4720375 1582422524.50 151.2668 60.0020 32.0000 1.9945 1.9977 418.7327 419.5497 0.1224 -1.0000 -1.0000 4720445 1582422524.60 151.2668 60.0020 32.0000 1.9948 1.9980 418.5999 419.4167 0.1224 -1.0000 -1.0000 4720935 1582422524.70 151.2668 60.0020 32.0000 1.9945 1.9977 418.6368 419.4526 0.1223 -1.0000 -1.0000 4720995 1582422524.80 151.2668 60.0020 32.0000 1.9934 1.9966 418.8394 419.6570 0.1224 -1.0000 -1.0000 4721075 1582422524.90 151.2668 60.0020 32.0000 1.9932 1.9964 418.6441 419.4610 0.1224 -1.0000 -1.0000 4721135 1582422525.00 151.5516 59.9978 32.0000 1.9933 1.9965 418.8181 419.6362 0.1225 -1.0000 -1.0000 4721195 1582422525.10 151.5516 59.9978 32.0000 1.9939 1.9971 418.8668 419.6844 0.1224 -1.0000 -1.0000 4721435 1582422525.20 151.5516 59.9978 32.0000 1.9953 1.9985 418.9397 419.7590 0.1227 -1.0000 -1.0000 4721495 1582422525.30 151.5516 59.9978 32.0000 1.9953 1.9985 418.8558 419.6742 0.1225 -1.0000 -1.0000 4721575 1582422525.40 151.5516 59.9978 32.0000 1.9954 1.9986 419.0106 419.8298 0.1227 -1.0000 -1.0000 4721635 1582422525.50 151.5516 59.9978 32.0000 1.9964 1.9997 418.5443 419.3617 0.1224 -1.0000 -1.0000 4721694 1582422525.60 151.3307 59.9978 32.0000 1.9961 1.9993 418.6720 419.4895 0.1225 -1.0000 -1.0000 4721835 1582422525.70 151.3307 59.9978 32.0000 1.9954 1.9986 418.5950 419.4120 0.1223 -1.0000 -1.0000 4721894 1582422525.80 151.3307 59.9978 32.0000 1.9958 1.9990 418.7542 419.5714 0.1224 -1.0000 -1.0000 4721955 1582422525.90 151.3307 59.9978 32.0000 1.9957 1.9989 419.0474 419.8652 0.1224 -1.0000 -1.0000 4722024 1582422526.00 151.3307 59.9978 32.0000 1.9956 1.9988 418.8715 419.6887 0.1223 -1.0000 -1.0000 4722094 1582422526.10 151.3307 59.9978 32.0000 1.9964 1.9997 418.9279 419.7457 0.1223 -1.0000 -1.0000 4722154 1582422526.20 151.6310 59.9978 32.0000 1.9979 2.0011 418.6820 419.4968 0.1221 -1.0000 -1.0000 4722224 1582422526.30 151.6310 59.9978 32.0000 1.9984 2.0016 418.6251 419.4403 0.1221 -1.0000 -1.0000 4722294 1582422526.40 151.6310 59.9978 32.0000 1.9973 2.0005 418.7161 419.5322 0.1222 -1.0000 -1.0000 4722354 1582422526.50 151.6310 59.9978 32.0000 1.9967 1.9999 418.5855 419.4011 0.1222 -1.0000 -1.0000 4722424 1582422526.60 151.5295 59.9978 32.0000 1.9954 1.9986 418.7407 419.5563 0.1222 -1.0000 -1.0000 4722604 1582422526.70 151.4570 59.9978 32.0000 1.9958 1.9990 418.7526 419.5680 0.1221 -1.0000 -1.0000 4722664 1582422526.80 151.4570 59.9978 32.0000 1.9943 1.9975 418.7599 419.5744 0.1219 -1.0000 -1.0000 4722734 1582422526.90 151.4570 59.9978 32.0000 1.9942 1.9974 418.7903 419.6057 0.1221 -1.0000 -1.0000 4722804 1582422527.00 151.4570 59.9978 32.0000 1.9941 1.9973 418.9269 419.7432 0.1223 -1.0000 -1.0000 4722864 1582422527.10 151.4570 59.9978 32.0000 1.9941 1.9973 418.9296 419.7457 0.1221 -1.0000 -1.0000 4723094 1582422527.20 151.4495 59.9978 32.0000 1.9934 1.9966 419.0159 419.8340 0.1224 -1.0000 -1.0000 4723164 1582422527.30 151.3785 59.9978 32.0000 1.9964 1.9996 418.9274 419.7447 0.1223 -1.0000 -1.0000 4723234 1582422527.40 151.3785 59.9978 32.0000 1.9948 1.9980 418.7842 419.6022 0.1225 -1.0000 -1.0000 4723294 1582422527.50 151.3785 59.9978 32.0000 1.9961 1.9993 418.6889 419.5065 0.1225 -1.0000 -1.0000 4723354 1582422527.60 151.3785 59.9978 32.0000 1.9968 2.0000 418.6693 419.4870 0.1225 -1.0000 -1.0000 4723644 1582422527.70 151.3785 59.9978 32.0000 1.9964 1.9996 418.7255 419.5440 0.1226 -1.0000 -1.0000 4723703 1582422527.80 151.3785 59.9978 32.0000 1.9966 1.9998 418.8069 419.6261 0.1227 -1.0000 -1.0000 4723774 1582422527.90 151.3785 59.9978 32.0000 1.9967 1.9999 418.7792 419.5992 0.1228 -1.0000 -1.0000 4723844 1582422528.00 151.3785 59.9978 32.0000 1.9955 1.9987 418.8570 419.6764 0.1228 -1.0000 -1.0000 4723903 1582422528.10 151.3785 59.9978 32.0000 1.9938 1.9971 419.0316 419.8532 0.1229 -1.0000 -1.0000 4724453 1582422528.20 151.3785 59.9978 32.0000 1.9949 1.9981 418.9922 419.8128 0.1228 -1.0000 -1.0000 4724533 1582422528.30 151.3785 59.9978 32.0000 1.9937 1.9969 418.9491 419.7701 0.1230 -1.0000 -1.0000 4724593 1582422528.40 151.5092 59.9978 32.0000 1.9960 1.9992 418.8861 419.7081 0.1230 -1.0000 -1.0000 4724653 1582422528.50 151.5217 59.9978 32.0000 1.9967 1.9999 418.7950 419.6172 0.1232 -1.0000 -1.0000 4724733 1582422528.60 151.5217 59.9978 32.0000 1.9963 1.9995 418.6362 419.4572 0.1231 -1.0000 -1.0000 4724793 1582422528.70 151.5217 59.9978 32.0000 1.9958 1.9990 418.6645 419.4863 0.1230 -1.0000 -1.0000 4724893 1582422528.80 151.5573 59.9978 32.0000 1.9942 1.9974 418.7657 419.5877 0.1232 -1.0000 -1.0000 4724963 1582422528.90 151.5734 59.9978 32.0000 1.9953 1.9985 418.9560 419.7789 0.1231 -1.0000 -1.0000 4725023 1582422529.00 151.6035 59.9978 32.0000 1.9967 1.9999 419.1631 419.9851 0.1230 -1.0000 -1.0000 4725083 1582422529.10 151.6035 59.9978 32.0000 1.9948 1.9981 419.0314 419.8542 0.1232 -1.0000 -1.0000 4725163 1582422529.20 151.6035 59.9978 32.0000 1.9953 1.9985 418.5997 419.4214 0.1231 -1.0000 -1.0000 4725343 1582422529.30 151.6035 59.9978 32.0000 1.9974 2.0006 418.6913 419.5135 0.1231 -1.0000 -1.0000 4725412 1582422529.40 151.6035 59.9978 32.0000 1.9974 2.0006 418.5300 419.3537 0.1235 -1.0000 -1.0000 4725483 1582422529.50 151.6503 59.9978 32.0000 1.9968 2.0000 418.9468 419.7701 0.1232 -1.0000 -1.0000 4725542 1582422529.60 151.6503 59.9978 32.0000 1.9954 1.9986 418.9867 419.8097 0.1232 -1.0000 -1.0000 4725612 1582422529.70 151.6503 59.9978 32.0000 1.9971 2.0004 418.8220 419.6457 0.1234 -1.0000 -1.0000 4725842 1582422529.80 151.6503 59.9978 32.0000 1.9961 1.9993 418.5301 419.3520 0.1232 -1.0000 -1.0000 4725902 1582422529.90 151.6503 59.9978 32.0000 1.9959 1.9992 418.6232 419.4453 0.1231 -1.0000 -1.0000 4725972 1582422530.00 151.6097 59.9977 32.0000 1.9940 1.9972 418.7539 419.5753 0.1230 -1.0000 -1.0000 4726042 1582422530.10 151.5992 59.9977 32.0000 1.9962 1.9994 418.9893 419.8109 0.1230 -1.0000 -1.0000 4726102 1582422530.20 151.5992 59.9977 32.0000 1.9946 1.9979 419.0259 419.8482 0.1231 -1.0000 -1.0000 4726392 1582422530.30 151.5992 59.9977 32.0000 1.9944 1.9976 418.8657 419.6876 0.1231 -1.0000 -1.0000 4726452 1582422530.40 151.5992 59.9977 32.0000 1.9949 1.9981 419.0402 419.8627 0.1231 -1.0000 -1.0000 4726512 1582422530.50 151.5992 59.9977 32.0000 1.9952 1.9984 418.7970 419.6183 0.1229 -1.0000 -1.0000 4726592 1582422530.60 151.5992 59.9977 32.0000 1.9954 1.9987 418.8170 419.6379 0.1229 -1.0000 -1.0000 4726652 1582422530.70 151.5745 59.9977 32.0000 1.9954 1.9987 418.6542 419.4749 0.1229 -1.0000 -1.0000 4727691 1582422530.80 151.5302 59.9977 32.0000 1.9936 1.9968 418.9271 419.7480 0.1229 -1.0000 -1.0000 4727761 1582422530.90 151.5302 59.9977 32.0000 1.9943 1.9975 419.0002 419.8185 0.1225 -1.0000 -1.0000 4727831 1582422531.00 151.5302 59.9977 32.0000 1.9962 1.9994 419.0252 419.8444 0.1226 -1.0000 -1.0000 4727891 1582422531.10 151.5302 59.9977 32.0000 1.9970 2.0002 418.7773 419.5956 0.1225 -1.0000 -1.0000 4727961 1582422531.20 151.5302 59.9977 32.0000 1.9962 1.9994 418.8288 419.6465 0.1224 -1.0000 -1.0000 4728031 1582422531.30 151.5236 59.9977 32.0000 1.9965 1.9997 418.6225 419.4385 0.1222 -1.0000 -1.0000 4728101 1582422531.40 151.5236 59.9977 32.0000 1.9954 1.9986 418.6687 419.4852 0.1223 -1.0000 -1.0000 4728161 1582422531.50 151.5236 59.9977 32.0000 1.9944 1.9976 418.7704 419.5866 0.1222 -1.0000 -1.0000 4728221 1582422531.60 151.5236 59.9977 32.0000 1.9959 1.9991 418.9629 419.7796 0.1223 -1.0000 -1.0000 4728301 1582422531.70 151.5236 59.9977 32.0000 1.9939 1.9971 418.7556 419.5718 0.1222 -1.0000 -1.0000 4728361 1582422531.80 151.6132 59.9977 32.0000 1.9933 1.9965 418.9760 419.7931 0.1224 -1.0000 -1.0000 4728421 1582422531.90 151.6190 59.9977 32.0000 1.9942 1.9974 419.0564 419.8731 0.1221 -1.0000 -1.0000 4728501 1582422532.00 151.6190 59.9977 32.0000 1.9938 1.9970 419.0582 419.8741 0.1221 -1.0000 -1.0000 4728571 1582422532.10 151.6190 59.9977 32.0000 1.9964 1.9996 418.9744 419.7901 0.1221 -1.0000 -1.0000 4728631 1582422532.20 151.6190 59.9977 32.0000 1.9971 2.0003 418.6412 419.4573 0.1223 -1.0000 -1.0000 4728701 1582422532.30 151.6190 59.9977 32.0000 1.9959 1.9991 418.6068 419.4232 0.1223 -1.0000 -1.0000 4728761 1582422532.40 151.4100 59.9977 32.0000 1.9963 1.9995 418.5980 419.4140 0.1223 -1.0000 -1.0000 4728831 1582422532.50 151.4100 59.9977 32.0000 1.9943 1.9975 418.9426 419.7578 0.1220 -1.0000 -1.0000 4728901 1582422532.60 151.4100 59.9977 32.0000 1.9932 1.9964 419.0349 419.8521 0.1224 -1.0000 -1.0000 4728961 1582422532.70 151.4100 59.9977 32.0000 1.9947 1.9979 419.0589 419.8758 0.1221 -1.0000 -1.0000 4729031 1582422532.80 151.4100 59.9977 32.0000 1.9940 1.9972 418.9961 419.8137 0.1223 -1.0000 -1.0000 4729111 1582422532.90 151.4100 59.9977 32.0000 1.9946 1.9978 418.9192 419.7353 0.1223 -1.0000 -1.0000 4729171 1582422533.00 151.4168 59.9977 32.0000 1.9950 1.9982 419.0207 419.8381 0.1223 -1.0000 -1.0000 4729231 1582422533.10 151.4168 59.9977 32.0000 1.9962 1.9994 418.9528 419.7701 0.1224 -1.0000 -1.0000 4729300 1582422533.20 151.4168 59.9977 32.0000 1.9967 1.9999 418.6444 419.4617 0.1225 -1.0000 -1.0000 4729371 1582422533.30 151.4168 59.9977 32.0000 1.9964 1.9996 418.4353 419.2522 0.1225 -1.0000 -1.0000 4729440 1582422533.40 151.4168 59.9977 32.0000 1.9956 1.9988 418.8116 419.6299 0.1225 -1.0000 -1.0000 4729500 1582422533.50 151.4168 59.9977 32.0000 1.9960 1.9992 418.9773 419.7951 0.1224 -1.0000 -1.0000 4729570 1582422533.60 151.5319 59.9977 32.0000 1.9952 1.9984 419.0005 419.8198 0.1226 -1.0000 -1.0000 4729640 1582422533.70 151.5319 59.9977 32.0000 1.9951 1.9983 418.9268 419.7443 0.1223 -1.0000 -1.0000 4729700 1582422533.80 151.5319 59.9977 32.0000 1.9954 1.9986 418.9203 419.7379 0.1224 -1.0000 -1.0000 4729770 1582422533.90 151.5319 59.9977 32.0000 1.9960 1.9992 418.9194 419.7364 0.1224 -1.0000 -1.0000 4729840 1582422534.00 151.5319 59.9977 32.0000 1.9957 1.9990 418.7793 419.5986 0.1227 -1.0000 -1.0000 4729900 1582422534.10 151.6555 59.9977 32.0000 1.9958 1.9991 418.6714 419.4895 0.1225 -1.0000 -1.0000 4729960 1582422534.20 151.6555 59.9977 32.0000 1.9951 1.9983 418.6489 419.4671 0.1226 -1.0000 -1.0000 4730040 1582422534.30 151.6555 59.9977 32.0000 1.9970 2.0002 418.5979 419.4161 0.1226 -1.0000 -1.0000 4730710 1582422534.40 151.6555 59.9977 32.0000 1.9960 1.9992 418.7964 419.6150 0.1226 -1.0000 -1.0000 4730770 1582422534.50 151.6555 59.9977 32.0000 1.9945 1.9977 419.0018 419.8203 0.1226 -1.0000 -1.0000 4730850 1582422534.60 151.6555 59.9977 32.0000 1.9953 1.9985 418.9914 419.8094 0.1223 -1.0000 -1.0000 4730910 1582422534.70 151.6555 59.9977 32.0000 1.9955 1.9987 419.0281 419.8463 0.1225 -1.0000 -1.0000 4730970 1582422534.80 151.6555 59.9977 32.0000 1.9966 1.9999 418.7767 419.5937 0.1224 -1.0000 -1.0000 4731109 1582422534.90 151.6555 59.9977 32.0000 1.9958 1.9991 418.8745 419.6935 0.1226 -1.0000 -1.0000 4731170 1582422535.00 151.6555 59.9977 32.0000 1.9955 1.9987 418.8285 419.6461 0.1225 -1.0000 -1.0000 4731229 1582422535.10 151.6555 59.9977 32.0000 1.9960 1.9992 418.5291 419.3480 0.1226 -1.0000 -1.0000 4731299 1582422535.20 151.5421 59.9971 32.0000 1.9958 1.9990 418.6610 419.4789 0.1226 -1.0000 -1.0000 4731369 1582422535.30 151.5346 59.9971 32.0000 1.9968 2.0001 419.0145 419.8326 0.1225 -1.0000 -1.0000 4731619 1582422535.40 151.5346 59.9971 32.0000 1.9944 1.9976 419.1266 419.9455 0.1225 -1.0000 -1.0000 4731679 1582422535.50 151.5346 59.9971 32.0000 1.9946 1.9978 418.9170 419.7352 0.1225 -1.0000 -1.0000 4731739 1582422535.60 151.5346 59.9971 32.0000 1.9951 1.9983 418.5838 419.4025 0.1227 -1.0000 -1.0000 4731819 1582422535.70 151.5573 59.9971 32.0000 1.9972 2.0004 418.6819 419.5013 0.1228 -1.0000 -1.0000 4731879 1582422535.80 151.8212 59.9971 32.0000 1.9971 2.0003 418.8160 419.6353 0.1226 -1.0000 -1.0000 4732099 1582422535.90 151.8212 59.9971 32.0000 1.9960 1.9992 419.1270 419.9468 0.1226 -1.0000 -1.0000 4732179 1582422536.00 151.8212 59.9971 32.0000 1.9965 1.9997 419.1931 420.0129 0.1227 -1.0000 -1.0000 4732239 1582422536.10 151.8212 59.9971 32.0000 1.9955 1.9987 418.9754 419.7954 0.1227 -1.0000 -1.0000 4732299 1582422536.20 151.8212 59.9971 32.0000 1.9969 2.0001 418.6010 419.4198 0.1227 -1.0000 -1.0000 4732369 1582422536.30 151.4985 59.9971 32.0000 1.9957 1.9989 418.6063 419.4255 0.1227 -1.0000 -1.0000 4732599 1582422536.40 151.4985 59.9971 32.0000 1.9955 1.9987 418.5852 419.4047 0.1229 -1.0000 -1.0000 4732669 1582422536.50 151.4985 59.9971 32.0000 1.9964 1.9997 418.6960 419.5171 0.1229 -1.0000 -1.0000 4732739 1582422536.60 151.4985 59.9971 32.0000 1.9938 1.9970 418.6039 419.4241 0.1229 -1.0000 -1.0000 4732799 1582422536.70 151.4985 59.9971 32.0000 1.9946 1.9978 418.5691 419.3906 0.1230 -1.0000 -1.0000 4732858 1582422536.80 151.4985 59.9971 32.0000 1.9948 1.9980 418.6674 419.4872 0.1227 -1.0000 -1.0000 4733618 1582422536.90 151.4985 59.9971 32.0000 1.9949 1.9981 418.8722 419.6917 0.1228 -1.0000 -1.0000 4733688 1582422537.00 151.4985 59.9971 32.0000 1.9951 1.9983 418.9339 419.7561 0.1230 -1.0000 -1.0000 4733758 1582422537.10 151.4985 59.9971 32.0000 1.9940 1.9972 418.9568 419.7779 0.1229 -1.0000 -1.0000 4733828 1582422537.20 151.4985 59.9971 32.0000 1.9957 1.9989 419.0220 419.8451 0.1232 -1.0000 -1.0000 4733888 1582422537.30 151.4985 59.9971 32.0000 1.9941 1.9973 419.0534 419.8757 0.1231 -1.0000 -1.0000 4733958 1582422537.40 151.4799 59.9971 32.0000 1.9955 1.9988 418.7678 419.5897 0.1230 -1.0000 -1.0000 4734028 1582422537.50 151.3914 59.9971 32.0000 1.9958 1.9990 418.5353 419.3555 0.1229 -1.0000 -1.0000 4734088 1582422537.60 151.3914 59.9971 32.0000 1.9971 2.0003 418.5857 419.4065 0.1230 -1.0000 -1.0000 4734158 1582422537.70 151.3914 59.9971 32.0000 1.9965 1.9998 418.7759 419.5977 0.1231 -1.0000 -1.0000 4734228 1582422537.80 151.3914 59.9971 32.0000 1.9962 1.9994 419.1366 419.9596 0.1231 -1.0000 -1.0000 4734288 1582422537.90 151.3914 59.9971 32.0000 1.9953 1.9985 418.9893 419.8117 0.1231 -1.0000 -1.0000 4734358 1582422538.00 151.5846 59.9971 32.0000 1.9953 1.9985 418.7966 419.6187 0.1230 -1.0000 -1.0000 4734418 1582422538.10 151.5846 59.9971 32.0000 1.9956 1.9988 418.7311 419.5524 0.1230 -1.0000 -1.0000 4734488 1582422538.20 151.5846 59.9971 32.0000 1.9956 1.9988 418.6471 419.4683 0.1230 -1.0000 -1.0000 4734558 1582422538.30 151.5846 59.9971 32.0000 1.9950 1.9982 418.6706 419.4911 0.1228 -1.0000 -1.0000 4734628 1582422538.40 151.5846 59.9971 32.0000 1.9961 1.9993 418.9024 419.7232 0.1229 -1.0000 -1.0000 4734688 1582422538.50 151.5306 59.9971 32.0000 1.9964 1.9996 418.8542 419.6741 0.1228 -1.0000 -1.0000 4734758 1582422538.60 151.5034 59.9971 32.0000 1.9957 1.9990 419.0125 419.8332 0.1228 -1.0000 -1.0000 4734827 1582422538.70 151.5034 59.9971 32.0000 1.9939 1.9971 418.9096 419.7305 0.1229 -1.0000 -1.0000 4734887 1582422538.80 151.5034 59.9971 32.0000 1.9943 1.9975 418.8666 419.6872 0.1229 -1.0000 -1.0000 4734957 1582422538.90 151.5034 59.9971 32.0000 1.9964 1.9996 418.8190 419.6394 0.1228 -1.0000 -1.0000 4735097 1582422539.00 151.5482 59.9971 32.0000 1.9974 2.0006 418.6948 419.5143 0.1228 -1.0000 -1.0000 4735157 1582422539.10 151.6252 59.9971 32.0000 1.9962 1.9994 418.8323 419.6530 0.1228 -1.0000 -1.0000 4735237 1582422539.20 151.6252 59.9971 32.0000 1.9954 1.9987 418.9375 419.7583 0.1230 -1.0000 -1.0000 4735297 1582422539.30 151.6252 59.9971 32.0000 1.9951 1.9984 418.9494 419.7711 0.1229 -1.0000 -1.0000 4735367 1582422539.40 151.6252 59.9971 32.0000 1.9928 1.9960 419.0046 419.8249 0.1228 -1.0000 -1.0000 4735847 1582422539.50 151.6252 59.9971 32.0000 1.9948 1.9980 418.9807 419.8005 0.1227 -1.0000 -1.0000 4735907 1582422539.60 151.4233 59.9970 32.0000 1.9946 1.9978 418.9739 419.7950 0.1228 -1.0000 -1.0000 4735987 1582422539.70 151.4233 59.9970 32.0000 1.9949 1.9981 418.9650 419.7852 0.1228 -1.0000 -1.0000 4736047 1582422539.80 151.4233 59.9970 32.0000 1.9946 1.9978 418.9291 419.7491 0.1228 -1.0000 -1.0000 4736107 1582422539.90 151.4233 59.9970 32.0000 1.9958 1.9990 418.6447 419.4643 0.1227 -1.0000 -1.0000 4736177 1582422540.00 151.4233 59.9970 32.0000 1.9957 1.9989 418.7626 419.5827 0.1229 -1.0000 -1.0000 4736247 1582422540.10 151.4233 59.9970 32.0000 1.9955 1.9987 418.8171 419.6396 0.1231 -1.0000 -1.0000 4736307 1582422540.20 151.4233 59.9970 32.0000 1.9957 1.9989 418.8274 419.6490 0.1230 -1.0000 -1.0000 4736387 1582422540.30 151.4233 59.9970 32.0000 1.9949 1.9981 418.8395 419.6600 0.1228 -1.0000 -1.0000 4736447 1582422540.40 151.4233 59.9970 32.0000 1.9940 1.9972 418.6644 419.4849 0.1230 -1.0000 -1.0000 4736647 1582422540.50 151.4233 59.9970 32.0000 1.9957 1.9989 418.7524 419.5740 0.1230 -1.0000 -1.0000 4736727 1582422540.60 151.4233 59.9970 32.0000 1.9946 1.9978 418.9906 419.8113 0.1228 -1.0000 -1.0000 4736787 1582422540.70 151.4233 59.9970 32.0000 1.9946 1.9978 419.0182 419.8400 0.1230 -1.0000 -1.0000 4736847 1582422540.80 151.4233 59.9970 32.0000 1.9949 1.9981 419.0803 419.9025 0.1230 -1.0000 -1.0000 4736916 1582422540.90 151.5380 59.9970 32.0000 1.9946 1.9979 418.9905 419.8110 0.1228 -1.0000 -1.0000 4737196 1582422541.00 151.5380 59.9970 32.0000 1.9942 1.9974 418.6475 419.4680 0.1229 -1.0000 -1.0000 4737266 1582422541.10 151.4606 59.9970 32.0000 1.9942 1.9974 418.6118 419.4303 0.1225 -1.0000 -1.0000 4737336 1582422541.20 151.4606 59.9970 32.0000 1.9940 1.9972 418.7665 419.5863 0.1227 -1.0000 -1.0000 4737396 1582422541.30 151.4606 59.9970 32.0000 1.9959 1.9991 418.6960 419.5150 0.1227 -1.0000 -1.0000 4737466 1582422541.40 151.4606 59.9970 32.0000 1.9947 1.9980 418.6862 419.5065 0.1229 -1.0000 -1.0000 4738096 1582422541.50 151.4606 59.9970 32.0000 1.9952 1.9984 418.6378 419.4568 0.1228 -1.0000 -1.0000 4738166 1582422541.60 151.4860 59.9970 32.0000 1.9956 1.9988 418.5705 419.3899 0.1227 -1.0000 -1.0000 4738236 1582422541.70 151.4890 59.9970 32.0000 1.9959 1.9992 418.7976 419.6186 0.1230 -1.0000 -1.0000 4738296 1582422541.80 151.4890 59.9970 32.0000 1.9956 1.9988 418.7832 419.6022 0.1227 -1.0000 -1.0000 4738366 1582422541.90 151.4890 59.9970 32.0000 1.9957 1.9989 418.8078 419.6275 0.1227 -1.0000 -1.0000 4738436 1582422542.00 151.4890 59.9970 32.0000 1.9946 1.9978 418.9663 419.7854 0.1226 -1.0000 -1.0000 4738495 1582422542.10 151.4890 59.9970 32.0000 1.9948 1.9980 419.1281 419.9478 0.1226 -1.0000 -1.0000 4738556 1582422542.20 151.4890 59.9970 32.0000 1.9937 1.9969 419.1510 419.9697 0.1225 -1.0000 -1.0000 4738625 1582422542.30 151.4890 59.9970 32.0000 1.9938 1.9970 418.9715 419.7909 0.1226 -1.0000 -1.0000 4738695 1582422542.40 151.4890 59.9970 32.0000 1.9933 1.9965 418.8321 419.6506 0.1226 -1.0000 -1.0000 4738755 1582422542.50 151.4890 59.9970 32.0000 1.9969 2.0001 418.6284 419.4465 0.1225 -1.0000 -1.0000 4738825 1582422542.60 151.4890 59.9970 32.0000 1.9949 1.9981 418.6627 419.4811 0.1226 -1.0000 -1.0000 4738895 1582422542.70 151.4890 59.9970 32.0000 1.9945 1.9978 418.7750 419.5934 0.1225 -1.0000 -1.0000 4738955 1582422542.80 151.6799 59.9970 32.0000 1.9931 1.9963 418.8607 419.6790 0.1224 -1.0000 -1.0000 4739025 1582422542.90 151.6799 59.9970 32.0000 1.9940 1.9972 418.8961 419.7123 0.1222 -1.0000 -1.0000 4739085 1582422543.00 151.6799 59.9970 32.0000 1.9946 1.9978 419.0099 419.8277 0.1224 -1.0000 -1.0000 4739675 1582422543.10 151.6799 59.9970 32.0000 1.9959 1.9991 419.0721 419.8903 0.1224 -1.0000 -1.0000 4739745 1582422543.20 151.6799 59.9970 32.0000 1.9943 1.9975 418.9490 419.7664 0.1224 -1.0000 -1.0000 4739805 1582422543.30 151.6799 59.9970 32.0000 1.9964 1.9996 419.1799 419.9980 0.1224 -1.0000 -1.0000 4739895 1582422543.40 151.6799 59.9970 32.0000 1.9952 1.9984 418.8432 419.6603 0.1224 -1.0000 -1.0000 4739955 1582422543.50 151.6799 59.9970 32.0000 1.9956 1.9988 418.7700 419.5878 0.1225 -1.0000 -1.0000 4740015 1582422543.60 151.6799 59.9970 32.0000 1.9967 1.9999 418.6590 419.4758 0.1223 -1.0000 -1.0000 4740095 1582422543.70 151.6799 59.9970 32.0000 1.9958 1.9990 418.7669 419.5832 0.1223 -1.0000 -1.0000 4740155 1582422543.80 151.6799 59.9970 32.0000 1.9958 1.9990 418.9919 419.8097 0.1224 -1.0000 -1.0000 4740225 1582422543.90 151.6799 59.9970 32.0000 1.9940 1.9972 419.0270 419.8430 0.1222 -1.0000 -1.0000 4740295 1582422544.00 151.6799 59.9970 32.0000 1.9933 1.9965 419.0629 419.8799 0.1222 -1.0000 -1.0000 4740365 1582422544.10 151.5891 59.9970 32.0000 1.9953 1.9985 418.9670 419.7824 0.1220 -1.0000 -1.0000 4740424 1582422544.20 151.5891 59.9970 32.0000 1.9968 2.0000 418.9550 419.7705 0.1222 -1.0000 -1.0000 4740494 1582422544.30 151.5891 59.9970 32.0000 1.9960 1.9992 418.8792 419.6952 0.1221 -1.0000 -1.0000 4740564 1582422544.40 151.5891 59.9970 32.0000 1.9960 1.9992 418.8402 419.6557 0.1220 -1.0000 -1.0000 4740624 1582422544.50 151.5891 59.9970 32.0000 1.9961 1.9993 418.7446 419.5587 0.1220 -1.0000 -1.0000 4740694 1582422544.60 151.4445 60.0022 32.0000 1.9960 1.9992 418.7920 419.6069 0.1221 -1.0000 -1.0000 4740754 1582422544.70 151.4445 60.0022 32.0000 1.9941 1.9973 419.0060 419.8208 0.1220 -1.0000 -1.0000 4740824 1582422544.80 151.4445 60.0022 32.0000 1.9944 1.9976 419.1285 419.9445 0.1221 -1.0000 -1.0000 4740894 1582422544.90 151.4445 60.0022 32.0000 1.9946 1.9978 418.9265 419.7412 0.1219 -1.0000 -1.0000 4740954 1582422545.00 151.4445 60.0022 32.0000 1.9961 1.9993 418.6852 419.4999 0.1220 -1.0000 -1.0000 4741444 1582422545.10 151.4445 60.0022 32.0000 1.9965 1.9997 418.7143 419.5281 0.1219 -1.0000 -1.0000 4741514 1582422545.20 151.4445 60.0022 32.0000 1.9955 1.9987 418.5713 419.3842 0.1217 -1.0000 -1.0000 4741574 1582422545.30 151.4445 60.0022 32.0000 1.9939 1.9970 418.7620 419.5748 0.1218 -1.0000 -1.0000 4741654 1582422545.40 151.4445 60.0022 32.0000 1.9933 1.9965 418.8388 419.6521 0.1217 -1.0000 -1.0000 4741714 1582422545.50 151.4445 60.0022 32.0000 1.9951 1.9983 419.1290 419.9417 0.1216 -1.0000 -1.0000 4741774 1582422545.60 151.4445 60.0022 32.0000 1.9945 1.9977 418.9887 419.8017 0.1217 -1.0000 -1.0000 4741844 1582422545.70 151.4445 60.0022 32.0000 1.9948 1.9980 418.8333 419.6466 0.1218 -1.0000 -1.0000 4741914 1582422545.80 151.4049 60.0022 32.0000 1.9967 1.9999 418.6196 419.4316 0.1216 -1.0000 -1.0000 4741974 1582422545.90 151.4049 60.0022 32.0000 1.9956 1.9988 418.5435 419.3550 0.1216 -1.0000 -1.0000 4742044 1582422546.00 151.4049 60.0022 32.0000 1.9956 1.9988 418.6318 419.4434 0.1216 -1.0000 -1.0000 4742144 1582422546.10 151.4049 60.0022 32.0000 1.9950 1.9982 418.7131 419.5249 0.1215 -1.0000 -1.0000 4742204 1582422546.20 151.4049 60.0022 32.0000 1.9946 1.9978 418.6862 419.4966 0.1215 -1.0000 -1.0000 4742274 1582422546.30 151.4219 60.0022 32.0000 1.9944 1.9975 418.8006 419.6127 0.1216 -1.0000 -1.0000 4742344 1582422546.40 151.4552 60.0022 32.0000 1.9950 1.9982 418.8823 419.6955 0.1218 -1.0000 -1.0000 4742403 1582422546.50 151.4552 60.0022 32.0000 1.9935 1.9967 419.0628 419.8763 0.1217 -1.0000 -1.0000 4742643 1582422546.60 151.4552 60.0022 32.0000 1.9951 1.9983 418.9681 419.7830 0.1220 -1.0000 -1.0000 4742713 1582422546.70 151.4552 60.0022 32.0000 1.9948 1.9980 418.8256 419.6412 0.1221 -1.0000 -1.0000 4742773 1582422546.80 151.4552 60.0022 32.0000 1.9973 2.0005 418.8529 419.6680 0.1220 -1.0000 -1.0000 4742843 1582422546.90 151.4552 60.0022 32.0000 1.9950 1.9982 418.9648 419.7794 0.1219 -1.0000 -1.0000 4742903 1582422547.00 151.4552 60.0022 32.0000 1.9960 1.9992 418.9883 419.8042 0.1222 -1.0000 -1.0000 4743133 1582422547.10 151.4552 60.0022 32.0000 1.9948 1.9980 418.8367 419.6532 0.1222 -1.0000 -1.0000 4743203 1582422547.20 151.4552 60.0022 32.0000 1.9963 1.9995 418.6546 419.4704 0.1222 -1.0000 -1.0000 4743273 1582422547.30 151.4552 60.0022 32.0000 1.9959 1.9991 418.5766 419.3923 0.1222 -1.0000 -1.0000 4743343 1582422547.40 151.4552 60.0022 32.0000 1.9978 2.0010 418.8114 419.6274 0.1221 -1.0000 -1.0000 4743403 1582422547.50 151.3839 60.0022 32.0000 1.9949 1.9981 418.9070 419.7244 0.1224 -1.0000 -1.0000 4744253 1582422547.60 151.3839 60.0022 32.0000 1.9947 1.9979 419.0470 419.8649 0.1224 -1.0000 -1.0000 4744402 1582422547.70 151.3839 60.0022 32.0000 1.9936 1.9968 418.8598 419.6773 0.1223 -1.0000 -1.0000 4744482 1582422547.80 151.3839 60.0022 32.0000 1.9952 1.9984 418.9643 419.7838 0.1227 -1.0000 -1.0000 4744542 1582422547.90 151.3839 60.0022 32.0000 1.9953 1.9985 418.8175 419.6365 0.1226 -1.0000 -1.0000 4744622 1582422548.00 151.3839 60.0022 32.0000 1.9937 1.9969 418.7619 419.5803 0.1225 -1.0000 -1.0000 4744682 1582422548.10 151.6639 60.0022 32.0000 1.9941 1.9973 418.9191 419.7368 0.1224 -1.0000 -1.0000 4744742 1582422548.20 151.6639 60.0022 32.0000 1.9933 1.9965 418.9787 419.7961 0.1223 -1.0000 -1.0000 4744812 1582422548.30 151.6639 60.0022 32.0000 1.9962 1.9994 418.9858 419.8038 0.1225 -1.0000 -1.0000 4744882 1582422548.40 151.6639 60.0022 32.0000 1.9955 1.9987 418.9018 419.7203 0.1226 -1.0000 -1.0000 4744942 1582422548.50 151.6639 60.0022 32.0000 1.9964 1.9996 418.8591 419.6784 0.1226 -1.0000 -1.0000 4745012 1582422548.60 151.5499 60.0022 32.0000 1.9982 2.0014 418.6260 419.4437 0.1226 -1.0000 -1.0000 4745082 1582422548.70 151.5499 60.0022 32.0000 1.9961 1.9994 418.6465 419.4660 0.1226 -1.0000 -1.0000 4745142 1582422548.80 151.5499 60.0022 32.0000 1.9953 1.9985 418.7519 419.5701 0.1226 -1.0000 -1.0000 4745212 1582422548.90 151.5499 60.0022 32.0000 1.9940 1.9972 419.0040 419.8233 0.1227 -1.0000 -1.0000 4745272 1582422549.00 151.5499 60.0022 32.0000 1.9942 1.9974 418.9498 419.7698 0.1226 -1.0000 -1.0000 4745332 1582422549.10 151.4224 60.0014 32.0000 1.9974 2.0006 418.7436 419.5617 0.1226 -1.0000 -1.0000 4745412 1582422549.20 151.3822 60.0012 32.0000 1.9959 1.9991 418.6320 419.4513 0.1226 -1.0000 -1.0000 4745472 1582422549.30 151.3822 60.0012 32.0000 1.9957 1.9989 418.5700 419.3867 0.1226 -1.0000 -1.0000 4745542 1582422549.40 151.3822 60.0012 32.0000 1.9963 1.9995 418.6573 419.4743 0.1224 -1.0000 -1.0000 4745612 1582422549.50 151.3822 60.0012 32.0000 1.9940 1.9972 418.8287 419.6453 0.1223 -1.0000 -1.0000 4745672 1582422549.60 151.3822 60.0012 32.0000 1.9947 1.9979 418.7972 419.6149 0.1224 -1.0000 -1.0000 4745852 1582422549.70 151.3822 60.0012 32.0000 1.9944 1.9976 418.8771 419.6955 0.1226 -1.0000 -1.0000 4745912 1582422549.80 151.3822 60.0012 32.0000 1.9937 1.9969 418.9436 419.7636 0.1227 -1.0000 -1.0000 4745982 1582422549.90 151.3822 60.0012 32.0000 1.9936 1.9968 418.9008 419.7184 0.1224 -1.0000 -1.0000 4746052 1582422550.00 151.3822 60.0012 32.0000 1.9937 1.9969 418.8593 419.6771 0.1224 -1.0000 -1.0000 4746111 1582422550.10 151.3822 60.0012 32.0000 1.9939 1.9971 419.0034 419.8213 0.1225 -1.0000 -1.0000 4746391 1582422550.20 151.3822 60.0012 32.0000 1.9944 1.9976 418.7169 419.5346 0.1224 -1.0000 -1.0000 4746461 1582422550.30 151.5910 60.0012 32.0000 1.9945 1.9977 418.8042 419.6198 0.1221 -1.0000 -1.0000 4746521 1582422550.40 151.7302 60.0012 32.0000 1.9955 1.9987 418.8792 419.6957 0.1223 -1.0000 -1.0000 4746591 1582422550.50 151.7302 60.0012 32.0000 1.9972 2.0004 418.7750 419.5927 0.1225 -1.0000 -1.0000 4746671 1582422550.60 151.7302 60.0012 32.0000 1.9973 2.0005 418.4693 419.2866 0.1225 -1.0000 -1.0000 4746891 1582422550.70 151.7302 60.0012 32.0000 1.9950 1.9982 418.6548 419.4717 0.1223 -1.0000 -1.0000 4746951 1582422550.80 151.7302 60.0012 32.0000 1.9957 1.9989 418.5806 419.3970 0.1223 -1.0000 -1.0000 4747031 1582422550.90 151.6686 60.0012 32.0000 1.9950 1.9982 418.9500 419.7679 0.1224 -1.0000 -1.0000 4747091 1582422551.00 151.6686 60.0012 32.0000 1.9933 1.9965 419.0978 419.9141 0.1220 -1.0000 -1.0000 4747151 1582422551.10 151.6686 60.0012 32.0000 1.9941 1.9973 419.0799 419.8962 0.1222 -1.0000 -1.0000 4747411 1582422551.20 151.6686 60.0012 32.0000 1.9940 1.9972 419.1225 419.9387 0.1221 -1.0000 -1.0000 4747471 1582422551.30 151.6686 60.0012 32.0000 1.9975 2.0007 418.5589 419.3741 0.1221 -1.0000 -1.0000 4747551 1582422551.40 151.6129 60.0012 32.0000 1.9954 1.9986 418.7983 419.6146 0.1223 -1.0000 -1.0000 4747611 1582422551.50 151.6129 60.0012 32.0000 1.9950 1.9982 418.9025 419.7195 0.1223 -1.0000 -1.0000 4747671 1582422551.60 151.6129 60.0012 32.0000 1.9957 1.9989 419.0409 419.8589 0.1225 -1.0000 -1.0000 4747861 1582422551.70 151.6129 60.0012 32.0000 1.9960 1.9992 418.6653 419.4836 0.1226 -1.0000 -1.0000 4747920 1582422551.80 151.6129 60.0012 32.0000 1.9958 1.9990 418.5971 419.4140 0.1224 -1.0000 -1.0000 4747980 1582422551.90 151.6129 60.0012 32.0000 1.9955 1.9987 418.7109 419.5293 0.1227 -1.0000 -1.0000 4748060 1582422552.00 151.7364 60.0012 32.0000 1.9942 1.9974 418.9020 419.7202 0.1225 -1.0000 -1.0000 4748120 1582422552.10 151.7364 60.0012 32.0000 1.9946 1.9978 419.0114 419.8320 0.1228 -1.0000 -1.0000 4748180 1582422552.20 151.7364 60.0012 32.0000 1.9945 1.9977 419.1129 419.9329 0.1226 -1.0000 -1.0000 4748880 1582422552.30 151.7364 60.0012 32.0000 1.9952 1.9984 419.0539 419.8755 0.1229 -1.0000 -1.0000 4748940 1582422552.40 151.7364 60.0012 32.0000 1.9962 1.9994 418.8646 419.6851 0.1229 -1.0000 -1.0000 4749000 1582422552.50 151.7364 60.0012 32.0000 1.9972 2.0004 418.6717 419.4923 0.1229 -1.0000 -1.0000 4749070 1582422552.60 151.3764 60.0012 32.0000 1.9954 1.9986 418.6633 419.4821 0.1227 -1.0000 -1.0000 4749140 1582422552.70 151.3764 60.0012 32.0000 1.9959 1.9991 418.6752 419.4950 0.1228 -1.0000 -1.0000 4749200 1582422552.80 151.3764 60.0012 32.0000 1.9963 1.9996 418.6193 419.4384 0.1226 -1.0000 -1.0000 4749270 1582422552.90 151.3764 60.0012 32.0000 1.9954 1.9986 418.5997 419.4181 0.1227 -1.0000 -1.0000 4749340 1582422553.00 151.3764 60.0012 32.0000 1.9962 1.9994 418.7366 419.5558 0.1226 -1.0000 -1.0000 4749400 1582422553.10 151.3999 60.0012 32.0000 1.9954 1.9986 418.7672 419.5866 0.1227 -1.0000 -1.0000 4749470 1582422553.20 151.4126 60.0012 32.0000 1.9956 1.9988 418.8409 419.6603 0.1227 -1.0000 -1.0000 4749600 1582422553.30 151.4126 60.0012 32.0000 1.9948 1.9980 418.8214 419.6417 0.1229 -1.0000 -1.0000 4749670 1582422553.40 151.4126 60.0012 32.0000 1.9957 1.9989 418.9646 419.7828 0.1226 -1.0000 -1.0000 4749730 1582422553.50 151.4126 60.0012 32.0000 1.9959 1.9992 418.7455 419.5669 0.1230 -1.0000 -1.0000 4749800 1582422553.60 151.4126 60.0012 32.0000 1.9961 1.9994 418.6310 419.4516 0.1229 -1.0000 -1.0000 4749870 1582422553.70 151.4392 60.0012 32.0000 1.9962 1.9995 418.8131 419.6334 0.1229 -1.0000 -1.0000 4749929 1582422553.80 151.4392 60.0012 32.0000 1.9960 1.9992 418.9240 419.7447 0.1229 -1.0000 -1.0000 4749989 1582422553.90 151.4392 60.0012 32.0000 1.9948 1.9980 419.0688 419.8892 0.1227 -1.0000 -1.0000 4750069 1582422554.00 151.4392 60.0012 32.0000 1.9939 1.9971 419.0289 419.8494 0.1228 -1.0000 -1.0000 4750129 1582422554.10 151.4392 60.0012 32.0000 1.9929 1.9962 419.0926 419.9126 0.1226 -1.0000 -1.0000 4750189 1582422554.20 151.4392 60.0012 32.0000 1.9961 1.9993 418.9105 419.7277 0.1223 -1.0000 -1.0000 4750429 1582422554.30 151.4392 60.0012 32.0000 1.9955 1.9988 418.7254 419.5435 0.1225 -1.0000 -1.0000 4750489 1582422554.40 151.4392 60.0012 32.0000 1.9961 1.9993 418.6330 419.4501 0.1223 -1.0000 -1.0000 4750559 1582422554.50 151.4392 60.0012 32.0000 1.9954 1.9986 418.6135 419.4296 0.1222 -1.0000 -1.0000 4750629 1582422554.60 151.4392 60.0012 32.0000 1.9951 1.9983 419.1458 419.9628 0.1223 -1.0000 -1.0000 4750689 1582422554.70 151.4344 60.0012 32.0000 1.9944 1.9976 418.9957 419.8125 0.1223 -1.0000 -1.0000 4751169 1582422554.80 151.3571 60.0003 32.0000 1.9943 1.9975 418.9691 419.7867 0.1224 -1.0000 -1.0000 4751239 1582422554.90 151.3571 60.0003 32.0000 1.9961 1.9993 418.8395 419.6537 0.1220 -1.0000 -1.0000 4751309 1582422555.00 151.3571 60.0003 32.0000 1.9970 2.0002 418.6985 419.5140 0.1221 -1.0000 -1.0000 4751369 1582422555.10 151.3571 60.0003 32.0000 1.9969 2.0001 418.6444 419.4609 0.1224 -1.0000 -1.0000 4751439 1582422555.20 151.3571 60.0003 32.0000 1.9966 1.9998 418.7158 419.5315 0.1221 -1.0000 -1.0000 4751499 1582422555.30 151.3571 60.0003 32.0000 1.9945 1.9977 418.9813 419.7963 0.1220 -1.0000 -1.0000 4751608 1582422555.40 151.2844 60.0003 32.0000 1.9936 1.9968 419.0067 419.8216 0.1220 -1.0000 -1.0000 4751669 1582422555.50 151.2844 60.0003 32.0000 1.9940 1.9972 419.0741 419.8907 0.1222 -1.0000 -1.0000 4751728 1582422555.60 151.2844 60.0003 32.0000 1.9944 1.9976 419.0862 419.9038 0.1224 -1.0000 -1.0000 4751818 1582422555.70 151.2844 60.0003 32.0000 1.9955 1.9987 418.5701 419.3874 0.1224 -1.0000 -1.0000 4751878 1582422555.80 151.2844 60.0003 32.0000 1.9972 2.0004 418.5755 419.3914 0.1222 -1.0000 -1.0000 4752108 1582422555.90 151.2897 60.0003 32.0000 1.9965 1.9997 418.6570 419.4743 0.1225 -1.0000 -1.0000 4752178 1582422556.00 151.2897 60.0003 32.0000 1.9948 1.9980 419.1492 419.9668 0.1224 -1.0000 -1.0000 4752238 1582422556.10 151.2897 60.0003 32.0000 1.9925 1.9957 418.9525 419.7706 0.1224 -1.0000 -1.0000 4752298 1582422556.20 151.2897 60.0003 32.0000 1.9938 1.9970 419.0446 419.8637 0.1227 -1.0000 -1.0000 4752378 1582422556.30 151.2897 60.0003 32.0000 1.9939 1.9971 419.1190 419.9382 0.1225 -1.0000 -1.0000 4752608 1582422556.40 151.3085 60.0003 32.0000 1.9963 1.9995 418.8786 419.6964 0.1225 -1.0000 -1.0000 4752668 1582422556.50 151.5338 60.0003 32.0000 1.9962 1.9994 418.7180 419.5357 0.1225 -1.0000 -1.0000 4752748 1582422556.60 151.5338 60.0003 32.0000 1.9971 2.0003 418.9105 419.7282 0.1224 -1.0000 -1.0000 4752808 1582422556.70 151.5338 60.0003 32.0000 1.9959 1.9991 418.8293 419.6478 0.1226 -1.0000 -1.0000 4752878 1582422556.80 151.5338 60.0003 32.0000 1.9954 1.9986 418.5626 419.3811 0.1226 -1.0000 -1.0000 4753158 1582422556.90 151.5338 60.0003 32.0000 1.9953 1.9985 418.7441 419.5624 0.1225 -1.0000 -1.0000 4753218 1582422557.00 151.6719 60.0003 32.0000 1.9957 1.9989 418.9972 419.8156 0.1225 -1.0000 -1.0000 4753278 1582422557.10 151.6719 60.0003 32.0000 1.9948 1.9981 419.0326 419.8520 0.1226 -1.0000 -1.0000 4753358 1582422557.20 151.6719 60.0003 32.0000 1.9939 1.9971 419.0850 419.9041 0.1225 -1.0000 -1.0000 4753418 1582422557.30 151.6719 60.0003 32.0000 1.9952 1.9984 419.0978 419.9160 0.1224 -1.0000 -1.0000 4753668 1582422557.40 151.6719 60.0003 32.0000 1.9956 1.9988 419.0536 419.8724 0.1225 -1.0000 -1.0000 4753727 1582422557.50 151.6692 60.0003 32.0000 1.9967 1.9999 418.8647 419.6827 0.1225 -1.0000 -1.0000 4753787 1582422557.60 151.6114 60.0003 32.0000 1.9954 1.9986 418.5446 419.3619 0.1224 -1.0000 -1.0000 4753867 1582422557.70 151.6114 60.0003 32.0000 1.9968 2.0000 418.6064 419.4231 0.1224 -1.0000 -1.0000 4753927 1582422557.80 151.6114 60.0003 32.0000 1.9976 2.0008 418.7265 419.5437 0.1224 -1.0000 -1.0000 4754407 1582422557.90 151.6114 60.0003 32.0000 1.9958 1.9990 419.0128 419.8301 0.1224 -1.0000 -1.0000 4754477 1582422558.00 151.6114 60.0003 32.0000 1.9960 1.9992 419.0395 419.8573 0.1223 -1.0000 -1.0000 4754537 1582422558.10 151.5493 60.0003 32.0000 1.9961 1.9993 418.9383 419.7548 0.1223 -1.0000 -1.0000 4754607 1582422558.20 151.5297 60.0003 32.0000 1.9956 1.9988 418.7092 419.5256 0.1223 -1.0000 -1.0000 4754677 1582422558.30 151.5297 60.0003 32.0000 1.9950 1.9982 418.7739 419.5901 0.1221 -1.0000 -1.0000 4754907 1582422558.40 151.5297 60.0003 32.0000 1.9944 1.9976 418.8049 419.6206 0.1222 -1.0000 -1.0000 4754967 1582422558.50 151.5297 60.0003 32.0000 1.9937 1.9969 419.0487 419.8646 0.1222 -1.0000 -1.0000 4755047 1582422558.60 151.5297 60.0003 32.0000 1.9955 1.9987 419.0574 419.8746 0.1223 -1.0000 -1.0000 4755107 1582422558.70 151.5297 60.0003 32.0000 1.9969 2.0001 418.8809 419.6976 0.1223 -1.0000 -1.0000 4755167 1582422558.80 151.6774 60.0003 32.0000 1.9950 1.9982 418.6871 419.5022 0.1222 -1.0000 -1.0000 4755237 1582422558.90 151.6774 60.0003 32.0000 1.9967 1.9999 418.7910 419.6068 0.1221 -1.0000 -1.0000 4755306 1582422559.00 151.6774 60.0003 32.0000 1.9954 1.9986 419.1325 419.9488 0.1222 -1.0000 -1.0000 4755377 1582422559.10 151.6774 60.0003 32.0000 1.9958 1.9990 418.7288 419.5451 0.1223 -1.0000 -1.0000 4755456 1582422559.20 151.6774 60.0003 32.0000 1.9954 1.9986 418.7371 419.5547 0.1225 -1.0000 -1.0000 4755516 1582422559.30 151.6213 60.0003 32.0000 1.9952 1.9984 418.5554 419.3713 0.1222 -1.0000 -1.0000 4755586 1582422559.40 151.6213 60.0003 32.0000 1.9956 1.9988 418.6664 419.4841 0.1225 -1.0000 -1.0000 4755876 1582422559.50 151.6213 60.0003 32.0000 1.9971 2.0003 418.9143 419.7339 0.1227 -1.0000 -1.0000 4755936 1582422559.60 151.6213 60.0003 32.0000 1.9953 1.9985 418.9583 419.7767 0.1225 -1.0000 -1.0000 4756016 1582422559.70 151.6213 60.0003 32.0000 1.9940 1.9973 419.0376 419.8575 0.1227 -1.0000 -1.0000 4756076 1582422559.80 151.5171 60.0011 32.0000 1.9955 1.9987 419.0262 419.8466 0.1228 -1.0000 -1.0000 4756136 1582422559.90 151.4390 60.0018 32.0000 1.9967 1.9999 418.9884 419.8081 0.1227 -1.0000 -1.0000 4756206 1582422560.00 151.4390 60.0018 32.0000 1.9971 2.0003 418.7983 419.6179 0.1227 -1.0000 -1.0000 4756276 1582422560.10 151.4390 60.0018 32.0000 1.9959 1.9992 419.1178 419.9373 0.1226 -1.0000 -1.0000 4756336 1582422560.20 151.4390 60.0018 32.0000 1.9941 1.9973 419.0077 419.8289 0.1228 -1.0000 -1.0000 4756406 1582422560.30 151.4390 60.0018 32.0000 1.9944 1.9976 418.9966 419.8160 0.1227 -1.0000 -1.0000 4756466 1582422560.40 151.3512 60.0018 32.0000 1.9963 1.9995 418.9191 419.7376 0.1225 -1.0000 -1.0000 4756536 1582422560.50 151.3512 60.0018 32.0000 1.9963 1.9995 418.7176 419.5356 0.1225 -1.0000 -1.0000 4756606 1582422560.60 151.3512 60.0018 32.0000 1.9961 1.9993 418.7698 419.5877 0.1225 -1.0000 -1.0000 4756666 1582422560.70 151.3512 60.0018 32.0000 1.9949 1.9981 418.5219 419.3410 0.1228 -1.0000 -1.0000 4756726 1582422560.80 151.3512 60.0018 32.0000 1.9956 1.9988 418.7603 419.5805 0.1227 -1.0000 -1.0000 4756816 1582422560.90 151.3512 60.0018 32.0000 1.9955 1.9988 419.0283 419.8479 0.1227 -1.0000 -1.0000 4757146 1582422561.00 151.3512 60.0018 32.0000 1.9955 1.9987 419.2079 420.0274 0.1226 -1.0000 -1.0000 4757205 1582422561.10 151.5206 60.0018 32.0000 1.9949 1.9981 419.1065 419.9266 0.1227 -1.0000 -1.0000 4757285 1582422561.20 151.5206 60.0018 32.0000 1.9946 1.9978 418.7889 419.6087 0.1228 -1.0000 -1.0000 4757346 1582422561.30 151.5206 60.0018 32.0000 1.9962 1.9994 418.8338 419.6525 0.1225 -1.0000 -1.0000 4757415 1582422561.40 151.5206 60.0018 32.0000 1.9951 1.9983 418.9406 419.7586 0.1225 -1.0000 -1.0000 4758215 1582422561.50 151.5206 60.0018 32.0000 1.9951 1.9983 419.0465 419.8657 0.1226 -1.0000 -1.0000 4758275 1582422561.60 151.6140 60.0018 32.0000 1.9947 1.9979 418.9992 419.8186 0.1226 -1.0000 -1.0000 4758355 1582422561.70 151.6958 60.0018 32.0000 1.9961 1.9993 418.9992 419.8190 0.1228 -1.0000 -1.0000 4758415 1582422561.80 151.6958 60.0018 32.0000 1.9961 1.9993 418.6670 419.4854 0.1226 -1.0000 -1.0000 4758475 1582422561.90 151.6958 60.0018 32.0000 1.9959 1.9991 418.7883 419.6071 0.1226 -1.0000 -1.0000 4758545 1582422562.00 151.6958 60.0018 32.0000 1.9955 1.9987 418.8976 419.7165 0.1227 -1.0000 -1.0000 4758615 1582422562.10 151.6958 60.0018 32.0000 1.9945 1.9977 418.9200 419.7393 0.1226 -1.0000 -1.0000 4758675 1582422562.20 151.5313 60.0018 32.0000 1.9947 1.9979 418.9969 419.8152 0.1224 -1.0000 -1.0000 4758755 1582422562.30 151.5313 60.0018 32.0000 1.9963 1.9995 419.0016 419.8203 0.1226 -1.0000 -1.0000 4758815 1582422562.40 151.5313 60.0018 32.0000 1.9954 1.9986 419.2116 420.0311 0.1226 -1.0000 -1.0000 4758875 1582422562.50 151.5313 60.0018 32.0000 1.9963 1.9995 419.0011 419.8200 0.1226 -1.0000 -1.0000 4758945 1582422562.60 151.5313 60.0018 32.0000 1.9965 1.9997 418.7372 419.5563 0.1227 -1.0000 -1.0000 4759015 1582422562.70 151.5270 60.0018 32.0000 1.9958 1.9990 418.6649 419.4823 0.1224 -1.0000 -1.0000 4759074 1582422562.80 151.5239 60.0018 32.0000 1.9963 1.9995 418.6247 419.4421 0.1225 -1.0000 -1.0000 4759145 1582422562.90 151.5239 60.0018 32.0000 1.9960 1.9992 418.8519 419.6704 0.1225 -1.0000 -1.0000 4759204 1582422563.00 151.5239 60.0018 32.0000 1.9949 1.9981 418.8380 419.6555 0.1224 -1.0000 -1.0000 4759275 1582422563.10 151.5239 60.0018 32.0000 1.9953 1.9985 418.9825 419.8000 0.1224 -1.0000 -1.0000 4759344 1582422563.20 151.5239 60.0018 32.0000 1.9948 1.9980 418.9843 419.8020 0.1224 -1.0000 -1.0000 4759404 1582422563.30 151.5239 60.0018 32.0000 1.9952 1.9984 419.0015 419.8198 0.1224 -1.0000 -1.0000 4759474 1582422563.40 151.5239 60.0018 32.0000 1.9948 1.9980 418.8530 419.6702 0.1224 -1.0000 -1.0000 4759544 1582422563.50 151.5239 60.0018 32.0000 1.9958 1.9990 418.8492 419.6671 0.1225 -1.0000 -1.0000 4759604 1582422563.60 151.5239 60.0018 32.0000 1.9941 1.9973 418.7305 419.5454 0.1221 -1.0000 -1.0000 4759684 1582422563.70 151.5239 60.0018 32.0000 1.9953 1.9985 418.7220 419.5382 0.1222 -1.0000 -1.0000 4759744 1582422563.80 151.5165 60.0018 32.0000 1.9941 1.9973 418.8052 419.6215 0.1223 -1.0000 -1.0000 4759804 1582422563.90 151.3684 60.0018 32.0000 1.9950 1.9982 418.7703 419.5869 0.1223 -1.0000 -1.0000 4759874 1582422564.00 151.3684 60.0018 32.0000 1.9951 1.9983 418.8859 419.7017 0.1221 -1.0000 -1.0000 4800664 1582422564.10 151.3684 60.0018 32.0000 1.9941 1.9973 418.8173 419.6320 0.1220 -1.0000 -1.0000 4800724 1582422564.20 151.3684 60.0018 32.0000 1.9944 1.9976 418.7503 419.5648 0.1219 -1.0000 -1.0000 4800794 1582422564.30 151.3684 60.0018 32.0000 1.9946 1.9978 418.7907 419.6044 0.1219 -1.0000 -1.0000 4800854 1582422564.40 151.3684 60.0018 32.0000 1.9938 1.9970 418.8561 419.6692 0.1217 -1.0000 -1.0000 4800924 1582422564.50 151.5012 60.0018 32.0000 1.9939 1.9971 418.8278 419.6415 0.1219 -1.0000 -1.0000 4801023 1582422564.60 151.5012 60.0018 32.0000 1.9950 1.9982 418.8821 419.6963 0.1219 -1.0000 -1.0000 4801093 1582422564.70 151.5012 60.0018 32.0000 1.9943 1.9975 418.7780 419.5932 0.1220 -1.0000 -1.0000 4801154 1582422564.80 151.5012 60.0018 32.0000 1.9946 1.9978 418.8992 419.7130 0.1218 -1.0000 -1.0000 4801223 1582422564.90 151.5012 60.0018 32.0000 1.9942 1.9974 418.9579 419.7718 0.1218 -1.0000 -1.0000 4801283 1582422565.00 151.4302 60.0004 32.0000 1.9940 1.9972 418.8638 419.6779 0.1218 -1.0000 -1.0000 4801873 1582422565.10 151.3856 59.9995 32.0000 1.9951 1.9983 418.7782 419.5918 0.1219 -1.0000 -1.0000 4801953 1582422565.20 151.3856 59.9995 32.0000 1.9954 1.9986 418.7299 419.5440 0.1219 -1.0000 -1.0000 4802013 1582422565.30 151.3856 59.9995 32.0000 1.9951 1.9983 418.4888 419.3013 0.1218 -1.0000 -1.0000 4802083 1582422565.40 151.3856 59.9995 32.0000 1.9953 1.9985 418.5968 419.4106 0.1219 -1.0000 -1.0000 4802143 1582422565.50 151.3856 59.9995 32.0000 1.9952 1.9984 418.7128 419.5270 0.1220 -1.0000 -1.0000 4802213 1582422565.60 151.4832 59.9995 32.0000 1.9948 1.9980 418.8481 419.6630 0.1220 -1.0000 -1.0000 4802283 1582422565.70 151.4832 59.9995 32.0000 1.9965 1.9997 418.7560 419.5704 0.1220 -1.0000 -1.0000 4802343 1582422565.80 151.4832 59.9995 32.0000 1.9973 2.0005 418.7624 419.5768 0.1219 -1.0000 -1.0000 4802403 1582422565.90 151.4512 59.9995 32.0000 1.9963 1.9995 418.7277 419.5422 0.1220 -1.0000 -1.0000 4802483 1582422566.00 151.4892 59.9995 32.0000 1.9945 1.9977 418.9082 419.7226 0.1219 -1.0000 -1.0000 4802543 1582422566.10 151.4892 59.9995 32.0000 1.9942 1.9973 418.9834 419.7974 0.1218 -1.0000 -1.0000 4802603 1582422566.20 151.4892 59.9995 32.0000 1.9942 1.9974 418.8741 419.6878 0.1218 -1.0000 -1.0000 4802673 1582422566.30 151.4892 59.9995 32.0000 1.9963 1.9995 419.1721 419.9863 0.1218 -1.0000 -1.0000 4802743 1582422566.40 151.4892 59.9995 32.0000 1.9962 1.9994 419.0020 419.8180 0.1222 -1.0000 -1.0000 4802803 1582422566.50 151.4892 59.9995 32.0000 1.9960 1.9992 418.7751 419.5898 0.1220 -1.0000 -1.0000 4802872 1582422566.60 151.4892 59.9995 32.0000 1.9965 1.9997 418.7285 419.5430 0.1221 -1.0000 -1.0000 4802943 1582422566.70 151.4195 59.9995 32.0000 1.9964 1.9996 418.8023 419.6165 0.1219 -1.0000 -1.0000 4803002 1582422566.80 151.4195 59.9995 32.0000 1.9958 1.9990 419.0213 419.8361 0.1220 -1.0000 -1.0000 4803073 1582422566.90 151.4195 59.9995 32.0000 1.9942 1.9974 419.1042 419.9188 0.1218 -1.0000 -1.0000 4803143 1582422567.00 151.4195 59.9995 32.0000 1.9951 1.9983 418.9995 419.8144 0.1219 -1.0000 -1.0000 4803202 1582422567.10 151.4195 59.9995 32.0000 1.9941 1.9973 419.1829 419.9967 0.1218 -1.0000 -1.0000 4803272 1582422567.20 151.4195 59.9995 32.0000 1.9950 1.9981 418.9896 419.8029 0.1217 -1.0000 -1.0000 4803332 1582422567.30 151.4195 59.9995 32.0000 1.9949 1.9981 418.9883 419.8014 0.1217 -1.0000 -1.0000 4803412 1582422567.40 151.7856 59.9995 32.0000 1.9944 1.9976 419.0511 419.8647 0.1218 -1.0000 -1.0000 4803472 1582422567.50 151.7856 59.9995 32.0000 1.9957 1.9988 418.8925 419.7067 0.1219 -1.0000 -1.0000 4803532 1582422567.60 151.7856 59.9995 32.0000 1.9959 1.9990 418.7262 419.5402 0.1219 -1.0000 -1.0000 4803672 1582422567.70 151.7856 59.9995 32.0000 1.9973 2.0005 418.6586 419.4726 0.1219 -1.0000 -1.0000 4803732 1582422567.80 151.7856 59.9995 32.0000 1.9958 1.9990 418.7686 419.5824 0.1218 -1.0000 -1.0000 4803802 1582422567.90 151.6766 59.9995 32.0000 1.9946 1.9978 419.0814 419.8941 0.1217 -1.0000 -1.0000 4803872 1582422568.00 151.6674 59.9995 32.0000 1.9942 1.9974 419.0703 419.8851 0.1220 -1.0000 -1.0000 4803932 1582422568.10 151.6674 59.9995 32.0000 1.9954 1.9986 419.0530 419.8676 0.1219 -1.0000 -1.0000 4804372 1582422568.20 151.6674 59.9995 32.0000 1.9961 1.9993 418.8013 419.6143 0.1218 -1.0000 -1.0000 4804442 1582422568.30 151.6674 59.9995 32.0000 1.9961 1.9993 418.6706 419.4833 0.1217 -1.0000 -1.0000 4804512 1582422568.40 151.6674 59.9995 32.0000 1.9964 1.9996 419.1756 419.9897 0.1218 -1.0000 -1.0000 4804572 1582422568.50 151.3822 59.9995 32.0000 1.9931 1.9963 419.2351 420.0496 0.1219 -1.0000 -1.0000 4804642 1582422568.60 151.3822 59.9995 32.0000 1.9958 1.9990 418.9661 419.7806 0.1219 -1.0000 -1.0000 4804891 1582422568.70 151.3822 59.9995 32.0000 1.9969 2.0001 418.9111 419.7249 0.1219 -1.0000 -1.0000 4804951 1582422568.80 151.3822 59.9995 32.0000 1.9951 1.9983 418.8143 419.6290 0.1220 -1.0000 -1.0000 4805031 1582422568.90 151.3822 59.9995 32.0000 1.9952 1.9984 418.7209 419.5344 0.1218 -1.0000 -1.0000 4805091 1582422569.00 151.6064 59.9995 32.0000 1.9948 1.9979 418.7140 419.5274 0.1219 -1.0000 -1.0000 4805152 1582422569.10 151.6064 59.9995 32.0000 1.9952 1.9984 418.6842 419.4975 0.1217 -1.0000 -1.0000 4805421 1582422569.20 151.6064 59.9995 32.0000 1.9963 1.9995 418.5644 419.3789 0.1220 -1.0000 -1.0000 4805481 1582422569.30 151.6064 59.9995 32.0000 1.9945 1.9976 418.8596 419.6711 0.1215 -1.0000 -1.0000 4805561 1582422569.40 151.6064 59.9995 32.0000 1.9951 1.9983 418.8562 419.6685 0.1217 -1.0000 -1.0000 4805621 1582422569.50 151.6160 59.9995 32.0000 1.9950 1.9982 419.0666 419.8804 0.1218 -1.0000 -1.0000 4805691 1582422569.60 151.6434 59.9995 32.0000 1.9945 1.9977 419.1566 419.9694 0.1216 -1.0000 -1.0000 4805761 1582422569.70 151.6434 59.9995 32.0000 1.9953 1.9985 418.8669 419.6801 0.1218 -1.0000 -1.0000 4805891 1582422569.80 151.6434 59.9995 32.0000 1.9961 1.9993 418.7403 419.5525 0.1217 -1.0000 -1.0000 4805951 1582422569.90 151.6434 59.9995 32.0000 1.9970 2.0002 418.6744 419.4870 0.1217 -1.0000 -1.0000 4806021 1582422570.00 151.6434 59.9995 32.0000 1.9958 1.9990 418.5924 419.4050 0.1218 -1.0000 -1.0000 4806091 1582422570.10 151.5995 59.9989 32.0000 1.9942 1.9974 419.0486 419.8628 0.1218 -1.0000 -1.0000 4806151 1582422570.20 151.5995 59.9989 32.0000 1.9942 1.9974 418.9904 419.8043 0.1219 -1.0000 -1.0000 4806461 1582422570.30 151.5995 59.9989 32.0000 1.9963 1.9995 419.0126 419.8262 0.1218 -1.0000 -1.0000 4806521 1582422570.40 151.5995 59.9989 32.0000 1.9972 2.0004 418.7789 419.5919 0.1218 -1.0000 -1.0000 4806581 1582422570.50 151.5995 59.9989 32.0000 1.9965 1.9997 418.6980 419.5100 0.1216 -1.0000 -1.0000 4806651 1582422570.60 151.5995 59.9989 32.0000 1.9949 1.9980 418.8310 419.6434 0.1216 -1.0000 -1.0000 4806710 1582422570.70 151.3548 59.9989 32.0000 1.9947 1.9979 418.9593 419.7721 0.1217 -1.0000 -1.0000 4806900 1582422570.80 151.3548 59.9989 32.0000 1.9951 1.9983 419.0871 419.8993 0.1215 -1.0000 -1.0000 4807010 1582422570.90 151.3548 59.9989 32.0000 1.9953 1.9985 419.0239 419.8363 0.1215 -1.0000 -1.0000 4807070 1582422571.00 151.3548 59.9989 32.0000 1.9944 1.9976 418.8608 419.6732 0.1217 -1.0000 -1.0000 4807130 1582422571.10 151.3548 59.9989 32.0000 1.9962 1.9994 418.8806 419.6944 0.1218 -1.0000 -1.0000 4807200 1582422571.20 151.4939 59.9989 32.0000 1.9977 2.0009 418.7418 419.5553 0.1219 -1.0000 -1.0000 4807630 1582422571.30 151.5445 59.9989 32.0000 1.9962 1.9994 418.5639 419.3767 0.1218 -1.0000 -1.0000 4807710 1582422571.40 151.5445 59.9989 32.0000 1.9966 1.9998 418.6965 419.5122 0.1221 -1.0000 -1.0000 4807770 1582422571.50 151.5445 59.9989 32.0000 1.9959 1.9991 418.7977 419.6133 0.1221 -1.0000 -1.0000 4807830 1582422571.60 151.5445 59.9989 32.0000 1.9951 1.9983 418.8388 419.6565 0.1225 -1.0000 -1.0000 4807900 1582422571.70 151.5445 59.9989 32.0000 1.9949 1.9981 418.8704 419.6875 0.1223 -1.0000 -1.0000 4807970 1582422571.80 151.5854 59.9989 32.0000 1.9961 1.9993 418.8772 419.6935 0.1222 -1.0000 -1.0000 4808030 1582422571.90 151.5854 59.9989 32.0000 1.9949 1.9981 419.0081 419.8261 0.1224 -1.0000 -1.0000 4808100 1582422572.00 151.5854 59.9989 32.0000 1.9956 1.9988 419.0731 419.8917 0.1225 -1.0000 -1.0000 4808170 1582422572.10 151.5854 59.9989 32.0000 1.9947 1.9979 418.9484 419.7689 0.1229 -1.0000 -1.0000 4808230 1582422572.20 151.5854 59.9989 32.0000 1.9937 1.9969 418.8334 419.6543 0.1229 -1.0000 -1.0000 4808300 1582422572.30 151.5237 59.9989 32.0000 1.9962 1.9994 418.6351 419.4549 0.1228 -1.0000 -1.0000 4808370 1582422572.40 151.5237 59.9989 32.0000 1.9957 1.9989 418.5650 419.3851 0.1229 -1.0000 -1.0000 4808430 1582422572.50 151.5237 59.9989 32.0000 1.9952 1.9984 418.5514 419.3718 0.1230 -1.0000 -1.0000 4808500 1582422572.60 151.5237 59.9989 32.0000 1.9961 1.9993 418.5963 419.4175 0.1230 -1.0000 -1.0000 4808560 1582422572.70 151.5237 59.9989 32.0000 1.9954 1.9987 418.6540 419.4752 0.1230 -1.0000 -1.0000 4808660 1582422572.80 151.4954 59.9989 32.0000 1.9953 1.9985 418.6215 419.4429 0.1231 -1.0000 -1.0000 4808729 1582422572.90 151.3963 59.9989 32.0000 1.9950 1.9982 418.6571 419.4781 0.1230 -1.0000 -1.0000 4808789 1582422573.00 151.3963 59.9989 32.0000 1.9939 1.9971 418.9258 419.7483 0.1231 -1.0000 -1.0000 4808849 1582422573.10 151.3963 59.9989 32.0000 1.9952 1.9984 418.9259 419.7478 0.1230 -1.0000 -1.0000 4808929 1582422573.20 151.3963 59.9989 32.0000 1.9949 1.9981 419.1205 419.9441 0.1232 -1.0000 -1.0000 4809169 1582422573.30 151.3963 59.9989 32.0000 1.9953 1.9985 418.8918 419.7139 0.1231 -1.0000 -1.0000 4809249 1582422573.40 151.3963 59.9989 32.0000 1.9948 1.9981 418.6933 419.5151 0.1231 -1.0000 -1.0000 4809309 1582422573.50 151.5387 59.9989 32.0000 1.9956 1.9988 418.5935 419.4143 0.1230 -1.0000 -1.0000 4809369 1582422573.60 151.5387 59.9989 32.0000 1.9975 2.0007 418.6949 419.5167 0.1231 -1.0000 -1.0000 4809439 1582422573.70 151.5387 59.9989 32.0000 1.9954 1.9986 418.8648 419.6857 0.1227 -1.0000 -1.0000 4809919 1582422573.80 151.5387 59.9989 32.0000 1.9945 1.9977 418.9447 419.7658 0.1229 -1.0000 -1.0000 4809979 1582422573.90 151.5387 59.9989 32.0000 1.9943 1.9975 418.9313 419.7517 0.1228 -1.0000 -1.0000 4810059 1582422574.00 151.5664 59.9989 32.0000 1.9928 1.9960 418.8468 419.6656 0.1225 -1.0000 -1.0000 4810119 1582422574.10 151.5664 59.9989 32.0000 1.9930 1.9963 418.9478 419.7671 0.1226 -1.0000 -1.0000 4810189 1582422574.20 151.5664 59.9989 32.0000 1.9950 1.9982 418.9915 419.8091 0.1223 -1.0000 -1.0000 4810259 1582422574.30 151.5664 59.9989 32.0000 1.9941 1.9973 418.9709 419.7896 0.1226 -1.0000 -1.0000 4810439 1582422574.40 151.5664 59.9989 32.0000 1.9946 1.9979 418.9259 419.7447 0.1226 -1.0000 -1.0000 4810498 1582422574.50 151.5536 59.9989 32.0000 1.9952 1.9984 418.7183 419.5364 0.1225 -1.0000 -1.0000 4810569 1582422574.60 151.4323 59.9989 32.0000 1.9949 1.9981 418.7446 419.5622 0.1225 -1.0000 -1.0000 4810639 1582422574.70 151.4323 59.9989 32.0000 1.9933 1.9965 419.0213 419.8413 0.1227 -1.0000 -1.0000 4810698 1582422574.80 151.4323 59.9989 32.0000 1.9942 1.9974 419.0594 419.8787 0.1226 -1.0000 -1.0000 4810898 1582422574.90 151.4323 59.9989 32.0000 1.9941 1.9973 419.0051 419.8231 0.1225 -1.0000 -1.0000 4810958 1582422575.00 151.4323 59.9989 32.0000 1.9966 1.9998 418.7338 419.5515 0.1224 -1.0000 -1.0000 4811028 1582422575.10 151.5241 59.9962 32.0000 1.9963 1.9995 418.6100 419.4282 0.1226 -1.0000 -1.0000 4811098 1582422575.20 151.5241 59.9962 32.0000 1.9949 1.9981 418.8785 419.6953 0.1222 -1.0000 -1.0000 4811158 1582422575.30 151.5241 59.9962 32.0000 1.9955 1.9987 419.1585 419.9751 0.1223 -1.0000 -1.0000 4811408 1582422575.40 151.5241 59.9962 32.0000 1.9932 1.9964 419.2643 420.0813 0.1222 -1.0000 -1.0000 4811468 1582422575.50 151.5241 59.9962 32.0000 1.9941 1.9973 418.9889 419.8049 0.1220 -1.0000 -1.0000 4811528 1582422575.60 151.3829 59.9962 32.0000 1.9968 2.0000 418.9220 419.7368 0.1221 -1.0000 -1.0000 4811598 1582422575.70 151.3454 59.9962 32.0000 1.9970 2.0001 418.9085 419.7225 0.1219 -1.0000 -1.0000 4811668 1582422575.80 151.3454 59.9962 32.0000 1.9962 1.9994 418.6599 419.4734 0.1218 -1.0000 -1.0000 4811898 1582422575.90 151.3454 59.9962 32.0000 1.9953 1.9984 418.7144 419.5267 0.1216 -1.0000 -1.0000 4811968 1582422576.00 151.3454 59.9962 32.0000 1.9948 1.9980 418.9965 419.8097 0.1218 -1.0000 -1.0000 4812038 1582422576.10 151.3454 59.9962 32.0000 1.9965 1.9996 419.0847 419.8993 0.1219 -1.0000 -1.0000 4812098 1582422576.20 151.5305 59.9962 32.0000 1.9959 1.9991 419.0781 419.8920 0.1218 -1.0000 -1.0000 4812178 1582422576.30 151.5434 59.9962 32.0000 1.9971 2.0003 418.8566 419.6713 0.1220 -1.0000 -1.0000 4812907 1582422576.40 151.5434 59.9962 32.0000 1.9975 2.0007 418.8005 419.6152 0.1219 -1.0000 -1.0000 4812977 1582422576.50 151.5434 59.9962 32.0000 1.9970 2.0002 418.6978 419.5117 0.1220 -1.0000 -1.0000 4813050 1582422576.60 151.5434 59.9962 32.0000 1.9963 1.9995 418.7769 419.5921 0.1221 -1.0000 -1.0000 4813109 1582422576.70 151.5434 59.9962 32.0000 1.9949 1.9981 418.9739 419.7902 0.1222 -1.0000 -1.0000 4813179 1582422576.80 151.4832 59.9962 32.0000 1.9944 1.9976 419.1299 419.9456 0.1221 -1.0000 -1.0000 4813249 1582422576.90 151.4832 59.9962 32.0000 1.9946 1.9978 418.9195 419.7358 0.1222 -1.0000 -1.0000 4813309 1582422577.00 151.4832 59.9962 32.0000 1.9966 1.9998 418.8037 419.6199 0.1222 -1.0000 -1.0000 4813369 1582422577.10 151.4832 59.9962 32.0000 1.9953 1.9985 418.5349 419.3505 0.1222 -1.0000 -1.0000 4813449 1582422577.20 151.4832 59.9962 32.0000 1.9965 1.9997 418.6664 419.4830 0.1223 -1.0000 -1.0000 4813509 1582422577.30 151.4409 59.9962 32.0000 1.9950 1.9982 418.7812 419.5975 0.1223 -1.0000 -1.0000 4813789 1582422577.40 151.3529 59.9962 32.0000 1.9940 1.9972 418.9546 419.7719 0.1223 -1.0000 -1.0000 4813849 1582422577.50 151.3529 59.9962 32.0000 1.9933 1.9965 418.8692 419.6870 0.1225 -1.0000 -1.0000 4813909 1582422577.60 151.3529 59.9962 32.0000 1.9922 1.9953 419.1402 419.9567 0.1222 -1.0000 -1.0000 4813989 1582422577.70 151.3529 59.9962 32.0000 1.9937 1.9969 418.8600 419.6768 0.1223 -1.0000 -1.0000 4814049 1582422577.80 151.3529 59.9962 32.0000 1.9965 1.9997 418.5633 419.3797 0.1223 -1.0000 -1.0000 4814119 1582422577.90 151.5267 59.9962 32.0000 1.9963 1.9995 418.6636 419.4786 0.1221 -1.0000 -1.0000 4814188 1582422578.00 151.5267 59.9962 32.0000 1.9958 1.9990 418.9899 419.8066 0.1223 -1.0000 -1.0000 4814248 1582422578.10 151.5267 59.9962 32.0000 1.9968 2.0000 419.1306 419.9473 0.1222 -1.0000 -1.0000 4814308 1582422578.20 151.5267 59.9962 32.0000 1.9960 1.9992 418.9639 419.7784 0.1219 -1.0000 -1.0000 4814389 1582422578.30 151.5267 59.9962 32.0000 1.9955 1.9987 418.9042 419.7185 0.1219 -1.0000 -1.0000 4814449 1582422578.40 151.5267 59.9962 32.0000 1.9953 1.9984 418.5169 419.3301 0.1219 -1.0000 -1.0000 4814508 1582422578.50 151.5267 59.9962 32.0000 1.9952 1.9984 418.5818 419.3948 0.1218 -1.0000 -1.0000 4814588 1582422578.60 151.5267 59.9962 32.0000 1.9956 1.9988 418.7962 419.6087 0.1216 -1.0000 -1.0000 4814648 1582422578.70 151.5267 59.9962 32.0000 1.9944 1.9976 418.9033 419.7162 0.1217 -1.0000 -1.0000 4814708 1582422578.80 151.5267 59.9962 32.0000 1.9936 1.9968 418.9049 419.7185 0.1219 -1.0000 -1.0000 4814898 1582422578.90 151.5267 59.9962 32.0000 1.9942 1.9974 418.6478 419.4617 0.1219 -1.0000 -1.0000 4814958 1582422579.00 151.4539 59.9962 32.0000 1.9955 1.9986 418.5427 419.3564 0.1219 -1.0000 -1.0000 4815028 1582422579.10 151.4539 59.9962 32.0000 1.9970 2.0002 418.6064 419.4208 0.1220 -1.0000 -1.0000 4815098 1582422579.20 151.4539 59.9962 32.0000 1.9944 1.9976 418.9989 419.8147 0.1221 -1.0000 -1.0000 4815158 1582422579.30 151.4539 59.9962 32.0000 1.9937 1.9969 419.0545 419.8714 0.1223 -1.0000 -1.0000 4815918 1582422579.40 151.4539 59.9962 32.0000 1.9945 1.9977 418.8931 419.7098 0.1223 -1.0000 -1.0000 4815988 1582422579.50 151.3798 59.9962 32.0000 1.9941 1.9973 418.9491 419.7663 0.1223 -1.0000 -1.0000 4816058 1582422579.60 151.3745 59.9962 32.0000 1.9944 1.9977 418.8910 419.7101 0.1226 -1.0000 -1.0000 4816127 1582422579.70 151.3745 59.9962 32.0000 1.9964 1.9996 418.6765 419.4937 0.1224 -1.0000 -1.0000 4816187 1582422579.80 151.3745 59.9962 32.0000 1.9960 1.9992 418.7383 419.5569 0.1226 -1.0000 -1.0000 4816257 1582422579.90 151.3745 59.9962 32.0000 1.9954 1.9986 418.7125 419.5309 0.1226 -1.0000 -1.0000 4816327 1582422580.00 151.3745 59.9962 32.0000 1.9959 1.9991 418.7879 419.6064 0.1226 -1.0000 -1.0000 4816387 1582422580.10 151.5782 59.9942 32.0000 1.9967 1.9999 419.0730 419.8929 0.1227 -1.0000 -1.0000 4816447 1582422580.20 151.5782 59.9942 32.0000 1.9945 1.9977 419.0278 419.8471 0.1227 -1.0000 -1.0000 4816527 1582422580.30 151.5782 59.9942 32.0000 1.9956 1.9988 418.9906 419.8109 0.1228 -1.0000 -1.0000 4816587 1582422580.40 151.5782 59.9942 32.0000 1.9958 1.9990 419.0525 419.8722 0.1227 -1.0000 -1.0000 4816647 1582422580.50 151.5782 59.9942 32.0000 1.9958 1.9990 419.0449 419.8657 0.1228 -1.0000 -1.0000 4816717 1582422580.60 151.5874 59.9942 32.0000 1.9955 1.9987 418.7883 419.6081 0.1227 -1.0000 -1.0000 4816797 1582422580.70 151.6059 59.9942 32.0000 1.9961 1.9993 418.7948 419.6137 0.1226 -1.0000 -1.0000 4816857 1582422580.80 151.6059 59.9942 32.0000 1.9964 1.9996 418.6881 419.5077 0.1227 -1.0000 -1.0000 4816937 1582422580.90 151.6059 59.9942 32.0000 1.9976 2.0008 418.6952 419.5144 0.1227 -1.0000 -1.0000 4816997 1582422581.00 151.6059 59.9942 32.0000 1.9958 1.9990 418.7470 419.5671 0.1228 -1.0000 -1.0000 4817057 1582422581.10 151.6059 59.9942 32.0000 1.9943 1.9975 418.9681 419.7879 0.1227 -1.0000 -1.0000 4817127 1582422581.20 151.6059 59.9942 32.0000 1.9934 1.9966 418.9741 419.7938 0.1228 -1.0000 -1.0000 4817197 1582422581.30 151.6059 59.9942 32.0000 1.9940 1.9972 418.9967 419.8166 0.1227 -1.0000 -1.0000 4817267 1582422581.40 151.6059 59.9942 32.0000 1.9948 1.9980 418.9330 419.7529 0.1228 -1.0000 -1.0000 4818426 1582422581.50 151.6059 59.9942 32.0000 1.9958 1.9990 418.7742 419.5938 0.1227 -1.0000 -1.0000 4818486 1582422581.60 151.6059 59.9942 32.0000 1.9975 2.0007 418.5365 419.3539 0.1225 -1.0000 -1.0000 4818556 1582422581.70 151.4891 59.9942 32.0000 1.9947 1.9979 418.6198 419.4385 0.1226 -1.0000 -1.0000 4818626 1582422581.80 151.4390 59.9942 32.0000 1.9941 1.9973 419.0302 419.8504 0.1227 -1.0000 -1.0000 4818686 1582422581.90 151.4390 59.9942 32.0000 1.9944 1.9976 419.0079 419.8261 0.1225 -1.0000 -1.0000 4818756 1582422582.00 151.4390 59.9942 32.0000 1.9941 1.9973 418.9871 419.8053 0.1224 -1.0000 -1.0000 4818826 1582422582.10 151.4390 59.9942 32.0000 1.9944 1.9976 419.0164 419.8359 0.1226 -1.0000 -1.0000 4818886 1582422582.20 151.4390 59.9942 32.0000 1.9955 1.9987 418.6117 419.4301 0.1226 -1.0000 -1.0000 4818956 1582422582.30 151.4390 59.9942 32.0000 1.9951 1.9983 418.6432 419.4609 0.1224 -1.0000 -1.0000 4819016 1582422582.40 151.4179 59.9942 32.0000 1.9948 1.9980 418.5779 419.3971 0.1226 -1.0000 -1.0000 4819086 1582422582.50 151.4179 59.9942 32.0000 1.9942 1.9974 419.0540 419.8733 0.1227 -1.0000 -1.0000 4819156 1582422582.60 151.4179 59.9942 32.0000 1.9936 1.9969 419.0184 419.8380 0.1226 -1.0000 -1.0000 4819216 1582422582.70 151.4179 59.9942 32.0000 1.9940 1.9972 418.9978 419.8175 0.1227 -1.0000 -1.0000 4819286 1582422582.80 151.4179 59.9942 32.0000 1.9951 1.9983 418.9382 419.7568 0.1225 -1.0000 -1.0000 4819356 1582422582.90 151.3783 59.9942 32.0000 1.9955 1.9987 418.7434 419.5606 0.1224 -1.0000 -1.0000 4819416 1582422583.00 151.3326 59.9942 32.0000 1.9960 1.9993 418.8061 419.6239 0.1224 -1.0000 -1.0000 4819476 1582422583.10 151.4182 59.9942 32.0000 1.9968 2.0000 418.7165 419.5329 0.1222 -1.0000 -1.0000 4819556 1582422583.20 151.4182 59.9942 32.0000 1.9966 1.9998 418.7913 419.6075 0.1223 -1.0000 -1.0000 4819616 1582422583.30 151.4182 59.9942 32.0000 1.9959 1.9991 418.9349 419.7519 0.1223 -1.0000 -1.0000 4819686 1582422583.40 151.4182 59.9942 32.0000 1.9931 1.9963 419.0426 419.8592 0.1222 -1.0000 -1.0000 4819746 1582422583.50 151.4182 59.9942 32.0000 1.9943 1.9975 418.9022 419.7189 0.1223 -1.0000 -1.0000 4819816 1582422583.60 151.4182 59.9942 32.0000 1.9964 1.9996 418.6359 419.4524 0.1223 -1.0000 -1.0000 4819885 1582422583.70 151.4182 59.9942 32.0000 1.9962 1.9994 418.6664 419.4833 0.1224 -1.0000 -1.0000 4819945 1582422583.80 151.4182 59.9942 32.0000 1.9961 1.9993 418.5786 419.3953 0.1223 -1.0000 -1.0000 4820025 1582422583.90 151.4182 59.9942 32.0000 1.9955 1.9987 418.7018 419.5183 0.1223 -1.0000 -1.0000 4820215 1582422584.00 151.4182 59.9942 32.0000 1.9947 1.9979 419.1456 419.9631 0.1223 -1.0000 -1.0000 4820275 1582422584.10 151.4258 59.9942 32.0000 1.9949 1.9981 419.2271 420.0454 0.1225 -1.0000 -1.0000 4820335 1582422584.20 151.4258 59.9942 32.0000 1.9944 1.9976 419.0986 419.9168 0.1225 -1.0000 -1.0000 4820415 1582422584.30 151.4258 59.9942 32.0000 1.9958 1.9990 418.8538 419.6730 0.1226 -1.0000 -1.0000 4820475 1582422584.40 151.4258 59.9942 32.0000 1.9966 1.9998 418.6179 419.4352 0.1224 -1.0000 -1.0000 4820705 1582422584.50 151.4258 59.9942 32.0000 1.9953 1.9985 419.0082 419.8254 0.1223 -1.0000 -1.0000 4820775 1582422584.60 151.4258 59.9942 32.0000 1.9941 1.9973 418.9058 419.7247 0.1226 -1.0000 -1.0000 4820845 1582422584.70 151.4877 59.9945 32.0000 1.9941 1.9973 418.9976 419.8161 0.1225 -1.0000 -1.0000 4820905 1582422584.80 151.5708 59.9949 32.0000 1.9942 1.9974 419.1465 419.9660 0.1226 -1.0000 -1.0000 4820985 1582422584.90 151.5708 59.9949 32.0000 1.9948 1.9980 419.0289 419.8482 0.1226 -1.0000 -1.0000 4821045 1582422585.00 151.5708 59.9949 32.0000 1.9974 2.0007 418.9014 419.7206 0.1227 -1.0000 -1.0000 4821385 1582422585.10 151.5708 59.9949 32.0000 1.9978 2.0010 418.7510 419.5694 0.1226 -1.0000 -1.0000 4821455 1582422585.20 151.5708 59.9949 32.0000 1.9978 2.0010 418.6322 419.4503 0.1225 -1.0000 -1.0000 4821515 1582422585.30 151.6386 59.9949 32.0000 1.9966 1.9998 418.9015 419.7198 0.1225 -1.0000 -1.0000 4821595 1582422585.40 151.8250 59.9949 32.0000 1.9965 1.9997 418.9797 419.7976 0.1224 -1.0000 -1.0000 4821655 1582422585.50 151.8250 59.9949 32.0000 1.9977 2.0009 418.6864 419.5040 0.1225 -1.0000 -1.0000 4821934 1582422585.60 151.8250 59.9949 32.0000 1.9964 1.9996 418.8266 419.6446 0.1224 -1.0000 -1.0000 4822004 1582422585.70 151.8250 59.9949 32.0000 1.9956 1.9988 418.7229 419.5407 0.1224 -1.0000 -1.0000 4822074 1582422585.80 151.8250 59.9949 32.0000 1.9946 1.9978 419.0402 419.8576 0.1224 -1.0000 -1.0000 4822134 1582422585.90 151.5743 59.9949 32.0000 1.9956 1.9988 419.2959 420.1149 0.1225 -1.0000 -1.0000 4822204 1582422586.00 151.5743 59.9949 32.0000 1.9958 1.9990 419.0434 419.8625 0.1225 -1.0000 -1.0000 4822404 1582422586.10 151.5743 59.9949 32.0000 1.9961 1.9993 418.9011 419.7194 0.1225 -1.0000 -1.0000 4822474 1582422586.20 151.5743 59.9949 32.0000 1.9961 1.9993 418.6543 419.4740 0.1227 -1.0000 -1.0000 4822544 1582422586.30 151.5743 59.9949 32.0000 1.9962 1.9994 418.7028 419.5208 0.1225 -1.0000 -1.0000 4822604 1582422586.40 151.5743 59.9949 32.0000 1.9955 1.9987 418.4737 419.2920 0.1227 -1.0000 -1.0000 4822664 1582422586.50 151.5771 59.9949 32.0000 1.9938 1.9970 418.6891 419.5080 0.1227 -1.0000 -1.0000 4822744 1582422586.60 151.5771 59.9949 32.0000 1.9937 1.9969 419.0905 419.9115 0.1229 -1.0000 -1.0000 4822804 1582422586.70 151.5771 59.9949 32.0000 1.9938 1.9970 419.0337 419.8556 0.1230 -1.0000 -1.0000 4822864 1582422586.80 151.5771 59.9949 32.0000 1.9929 1.9962 419.0973 419.9185 0.1229 -1.0000 -1.0000 4822934 1582422586.90 151.5771 59.9949 32.0000 1.9958 1.9990 418.9036 419.7250 0.1230 -1.0000 -1.0000 4823004 1582422587.00 151.5771 59.9949 32.0000 1.9945 1.9977 418.8264 419.6475 0.1229 -1.0000 -1.0000 4823184 1582422587.10 151.3721 59.9949 32.0000 1.9960 1.9992 418.8301 419.6512 0.1230 -1.0000 -1.0000 4823264 1582422587.20 151.3721 59.9949 32.0000 1.9972 2.0004 418.7660 419.5871 0.1230 -1.0000 -1.0000 4823324 1582422587.30 151.3721 59.9949 32.0000 1.9969 2.0002 418.7122 419.5325 0.1229 -1.0000 -1.0000 4823394 1582422587.40 151.3721 59.9949 32.0000 1.9944 1.9976 418.6809 419.5011 0.1228 -1.0000 -1.0000 4823464 1582422587.50 151.3721 59.9949 32.0000 1.9947 1.9979 418.7546 419.5750 0.1229 -1.0000 -1.0000 4823754 1582422587.60 151.4137 59.9949 32.0000 1.9938 1.9971 418.7126 419.5340 0.1230 -1.0000 -1.0000 4823833 1582422587.70 151.5158 59.9949 32.0000 1.9953 1.9985 419.0471 419.8682 0.1229 -1.0000 -1.0000 4823893 1582422587.80 151.5158 59.9949 32.0000 1.9952 1.9984 419.0854 419.9073 0.1230 -1.0000 -1.0000 4823953 1582422587.90 151.5158 59.9949 32.0000 1.9951 1.9983 419.1769 419.9976 0.1229 -1.0000 -1.0000 4824023 1582422588.00 151.5158 59.9949 32.0000 1.9959 1.9991 418.9142 419.7355 0.1229 -1.0000 -1.0000 4824473 1582422588.10 151.5158 59.9949 32.0000 1.9950 1.9983 418.6793 419.4994 0.1228 -1.0000 -1.0000 4824533 1582422588.20 151.6662 59.9949 32.0000 1.9953 1.9985 418.6629 419.4836 0.1229 -1.0000 -1.0000 4824603 1582422588.30 151.6662 59.9949 32.0000 1.9958 1.9990 418.6186 419.4404 0.1233 -1.0000 -1.0000 4824673 1582422588.40 151.6662 59.9949 32.0000 1.9963 1.9995 418.5908 419.4132 0.1231 -1.0000 -1.0000 4824733 1582422588.50 151.6662 59.9949 32.0000 1.9967 1.9999 418.6602 419.4808 0.1230 -1.0000 -1.0000 4824803 1582422588.60 151.6662 59.9949 32.0000 1.9952 1.9984 418.7622 419.5834 0.1230 -1.0000 -1.0000 4824933 1582422588.70 151.4907 59.9949 32.0000 1.9940 1.9973 418.7150 419.5361 0.1230 -1.0000 -1.0000 4825003 1582422588.80 151.4907 59.9949 32.0000 1.9950 1.9982 419.0913 419.9131 0.1230 -1.0000 -1.0000 4825073 1582422588.90 151.4907 59.9949 32.0000 1.9955 1.9987 418.9317 419.7531 0.1229 -1.0000 -1.0000 4825133 1582422589.00 151.4907 59.9949 32.0000 1.9964 1.9996 418.6407 419.4613 0.1229 -1.0000 -1.0000 4825203 1582422589.10 151.4907 59.9949 32.0000 1.9966 1.9998 418.7402 419.5599 0.1227 -1.0000 -1.0000 4825412 1582422589.20 151.4907 59.9949 32.0000 1.9948 1.9980 418.8294 419.6483 0.1226 -1.0000 -1.0000 4825482 1582422589.30 151.5893 59.9949 32.0000 1.9952 1.9984 418.9796 419.8006 0.1229 -1.0000 -1.0000 4825552 1582422589.40 151.5893 59.9949 32.0000 1.9954 1.9986 419.0589 419.8802 0.1229 -1.0000 -1.0000 4825612 1582422589.50 151.5893 59.9949 32.0000 1.9958 1.9990 419.1264 419.9467 0.1227 -1.0000 -1.0000 4825673 1582422589.60 151.5893 59.9949 32.0000 1.9966 1.9998 419.0138 419.8341 0.1227 -1.0000 -1.0000 4826162 1582422589.70 151.5893 59.9949 32.0000 1.9961 1.9994 418.8320 419.6512 0.1226 -1.0000 -1.0000 4826242 1582422589.80 151.5893 59.9949 32.0000 1.9962 1.9994 418.6270 419.4457 0.1227 -1.0000 -1.0000 4826302 1582422589.90 151.5893 59.9949 32.0000 1.9948 1.9980 418.9049 419.7241 0.1226 -1.0000 -1.0000 4826402 1582422590.00 151.5269 59.9951 32.0000 1.9940 1.9972 419.0116 419.8304 0.1226 -1.0000 -1.0000 4826472 1582422590.10 151.3470 59.9956 32.0000 1.9947 1.9979 419.1371 419.9574 0.1226 -1.0000 -1.0000 4826532 1582422590.20 151.3470 59.9956 32.0000 1.9966 1.9998 418.9130 419.7311 0.1226 -1.0000 -1.0000 4826602 1582422590.30 151.3470 59.9956 32.0000 1.9966 1.9998 418.5894 419.4081 0.1226 -1.0000 -1.0000 4826672 1582422590.40 151.3470 59.9956 32.0000 1.9960 1.9992 418.7641 419.5821 0.1224 -1.0000 -1.0000 4826732 1582422590.50 151.3470 59.9956 32.0000 1.9945 1.9977 419.0507 419.8679 0.1224 -1.0000 -1.0000 4826802 1582422590.60 151.3470 59.9956 32.0000 1.9929 1.9961 419.0863 419.9054 0.1226 -1.0000 -1.0000 4826862 1582422590.70 151.3722 59.9956 32.0000 1.9953 1.9985 418.9421 419.7603 0.1225 -1.0000 -1.0000 4826932 1582422590.80 151.3900 59.9956 32.0000 1.9959 1.9991 418.9496 419.7672 0.1224 -1.0000 -1.0000 4827002 1582422590.90 151.3900 59.9956 32.0000 1.9957 1.9989 418.7648 419.5827 0.1224 -1.0000 -1.0000 4827062 1582422591.00 151.3900 59.9956 32.0000 1.9965 1.9997 418.9360 419.7522 0.1222 -1.0000 -1.0000 4827122 1582422591.10 151.3900 59.9956 32.0000 1.9950 1.9982 418.9770 419.7933 0.1222 -1.0000 -1.0000 4827431 1582422591.20 151.3900 59.9956 32.0000 1.9947 1.9979 419.1602 419.9782 0.1224 -1.0000 -1.0000 4827491 1582422591.30 151.4768 59.9956 32.0000 1.9948 1.9980 419.1036 419.9219 0.1225 -1.0000 -1.0000 4827562 1582422591.40 151.4768 59.9956 32.0000 1.9969 2.0001 418.6942 419.5102 0.1221 -1.0000 -1.0000 4827621 1582422591.50 151.4768 59.9956 32.0000 1.9967 1.9999 418.9174 419.7329 0.1221 -1.0000 -1.0000 4827681 1582422591.60 151.4768 59.9956 32.0000 1.9947 1.9979 418.7912 419.6066 0.1222 -1.0000 -1.0000 4828531 1582422591.70 151.4768 59.9956 32.0000 1.9961 1.9993 418.9531 419.7691 0.1221 -1.0000 -1.0000 4828601 1582422591.80 151.5475 59.9956 32.0000 1.9934 1.9966 418.9519 419.7663 0.1219 -1.0000 -1.0000 4828661 1582422591.90 151.5540 59.9956 32.0000 1.9941 1.9972 418.8747 419.6893 0.1219 -1.0000 -1.0000 4828731 1582422592.00 151.5540 59.9956 32.0000 1.9950 1.9981 418.9214 419.7365 0.1220 -1.0000 -1.0000 4828801 1582422592.10 151.5540 59.9956 32.0000 1.9947 1.9979 419.0294 419.8426 0.1218 -1.0000 -1.0000 4828861 1582422592.20 151.5540 59.9956 32.0000 1.9951 1.9983 418.9151 419.7290 0.1218 -1.0000 -1.0000 4828931 1582422592.30 151.5540 59.9956 32.0000 1.9954 1.9986 418.8790 419.6922 0.1217 -1.0000 -1.0000 4828991 1582422592.40 151.4584 59.9956 32.0000 1.9971 2.0003 418.7408 419.5535 0.1217 -1.0000 -1.0000 4829061 1582422592.50 151.4584 59.9956 32.0000 1.9979 2.0011 418.7972 419.6107 0.1219 -1.0000 -1.0000 4829131 1582422592.60 151.4584 59.9956 32.0000 1.9961 1.9993 418.8863 419.7007 0.1219 -1.0000 -1.0000 4829200 1582422592.70 151.4584 59.9956 32.0000 1.9955 1.9987 419.0613 419.8752 0.1218 -1.0000 -1.0000 4829261 1582422592.80 151.4584 59.9956 32.0000 1.9925 1.9957 418.9955 419.8084 0.1216 -1.0000 -1.0000 4829330 1582422592.90 151.4585 59.9956 32.0000 1.9940 1.9972 418.9469 419.7608 0.1218 -1.0000 -1.0000 4829390 1582422593.00 151.4741 59.9956 32.0000 1.9955 1.9987 418.8648 419.6779 0.1218 -1.0000 -1.0000 4829460 1582422593.10 151.4741 59.9956 32.0000 1.9960 1.9992 418.8674 419.6827 0.1221 -1.0000 -1.0000 4829530 1582422593.20 151.4741 59.9956 32.0000 1.9963 1.9995 418.7033 419.5186 0.1221 -1.0000 -1.0000 4829590 1582422593.30 151.4741 59.9956 32.0000 1.9962 1.9994 418.6771 419.4927 0.1221 -1.0000 -1.0000 4829670 1582422593.40 151.4741 59.9956 32.0000 1.9957 1.9989 418.9367 419.7529 0.1222 -1.0000 -1.0000 4829730 1582422593.50 151.4741 59.9956 32.0000 1.9936 1.9968 419.0233 419.8373 0.1219 -1.0000 -1.0000 4829790 1582422593.60 151.4741 59.9956 32.0000 1.9943 1.9975 419.0892 419.9052 0.1222 -1.0000 -1.0000 4829860 1582422593.70 151.4741 59.9956 32.0000 1.9963 1.9995 418.8256 419.6408 0.1220 -1.0000 -1.0000 4829930 1582422593.80 151.4741 59.9956 32.0000 1.9973 2.0005 418.6953 419.5094 0.1220 -1.0000 -1.0000 4829990 1582422593.90 151.4741 59.9956 32.0000 1.9957 1.9989 418.6945 419.5086 0.1219 -1.0000 -1.0000 4830060 1582422594.00 151.4741 59.9956 32.0000 1.9958 1.9990 418.9378 419.7534 0.1221 -1.0000 -1.0000 4830120 1582422594.10 151.4741 59.9956 32.0000 1.9946 1.9978 419.0363 419.8518 0.1220 -1.0000 -1.0000 4830190 1582422594.20 151.4146 59.9956 32.0000 1.9946 1.9978 419.1821 419.9959 0.1217 -1.0000 -1.0000 4830990 1582422594.30 151.4146 59.9956 32.0000 1.9957 1.9989 418.7842 419.5988 0.1219 -1.0000 -1.0000 4831050 1582422594.40 151.4146 59.9956 32.0000 1.9974 2.0006 418.7211 419.5332 0.1217 -1.0000 -1.0000 4831119 1582422594.50 151.4146 59.9956 32.0000 1.9956 1.9988 418.8855 419.6992 0.1218 -1.0000 -1.0000 4831190 1582422594.60 151.4146 59.9956 32.0000 1.9943 1.9974 419.1602 419.9733 0.1217 -1.0000 -1.0000 4831249 1582422594.70 151.4146 59.9956 32.0000 1.9946 1.9978 419.0116 419.8247 0.1217 -1.0000 -1.0000 4831309 1582422594.80 151.4146 59.9956 32.0000 1.9949 1.9981 419.0520 419.8652 0.1217 -1.0000 -1.0000 4831389 1582422594.90 151.3915 59.9952 32.0000 1.9948 1.9980 419.0412 419.8539 0.1217 -1.0000 -1.0000 4831449 1582422595.00 151.3915 59.9952 32.0000 1.9970 2.0002 418.7576 419.5699 0.1215 -1.0000 -1.0000 4831519 1582422595.10 151.3915 59.9952 32.0000 1.9960 1.9992 418.6859 419.4983 0.1217 -1.0000 -1.0000 4831589 1582422595.20 151.3915 59.9952 32.0000 1.9958 1.9989 418.7574 419.5687 0.1216 -1.0000 -1.0000 4831649 1582422595.30 151.3915 59.9952 32.0000 1.9946 1.9978 418.6225 419.4350 0.1217 -1.0000 -1.0000 4831719 1582422595.40 151.3915 59.9952 32.0000 1.9958 1.9990 418.8475 419.6585 0.1214 -1.0000 -1.0000 4831789 1582422595.50 151.6463 59.9952 32.0000 1.9953 1.9984 419.0001 419.8136 0.1218 -1.0000 -1.0000 4831849 1582422595.60 151.5078 59.9952 32.0000 1.9940 1.9971 419.0391 419.8530 0.1218 -1.0000 -1.0000 4831929 1582422595.70 151.5078 59.9952 32.0000 1.9946 1.9977 419.1140 419.9270 0.1217 -1.0000 -1.0000 4832159 1582422595.80 151.5078 59.9952 32.0000 1.9938 1.9969 418.9489 419.7630 0.1219 -1.0000 -1.0000 4832219 1582422595.90 151.5078 59.9952 32.0000 1.9977 2.0009 418.9364 419.7509 0.1220 -1.0000 -1.0000 4832289 1582422596.00 151.5078 59.9952 32.0000 1.9971 2.0003 418.7407 419.5543 0.1219 -1.0000 -1.0000 4832349 1582422596.10 151.5078 59.9952 32.0000 1.9967 1.9999 418.6451 419.4595 0.1221 -1.0000 -1.0000 4832419 1582422596.20 151.5078 59.9952 32.0000 1.9937 1.9969 418.9462 419.7614 0.1220 -1.0000 -1.0000 4832489 1582422596.30 151.5078 59.9952 32.0000 1.9936 1.9968 419.0955 419.9125 0.1223 -1.0000 -1.0000 4832978 1582422596.40 151.5078 59.9952 32.0000 1.9952 1.9984 419.0307 419.8465 0.1220 -1.0000 -1.0000 4833038 1582422596.50 151.5078 59.9952 32.0000 1.9971 2.0002 418.6644 419.4801 0.1223 -1.0000 -1.0000 4833118 1582422596.60 151.5518 59.9952 32.0000 1.9971 2.0003 418.9451 419.7623 0.1223 -1.0000 -1.0000 4833178 1582422596.70 151.6015 59.9952 32.0000 1.9966 1.9998 418.9527 419.7688 0.1222 -1.0000 -1.0000 4833248 1582422596.80 151.6015 59.9952 32.0000 1.9954 1.9986 419.1241 419.9412 0.1223 -1.0000 -1.0000 4833318 1582422596.90 151.6015 59.9952 32.0000 1.9946 1.9978 419.0613 419.8785 0.1222 -1.0000 -1.0000 4833388 1582422597.00 151.6015 59.9952 32.0000 1.9953 1.9985 419.1638 419.9797 0.1221 -1.0000 -1.0000 4833448 1582422597.10 151.5980 59.9952 32.0000 1.9959 1.9991 419.0075 419.8236 0.1222 -1.0000 -1.0000 4833528 1582422597.20 151.3390 59.9952 32.0000 1.9973 2.0005 418.8119 419.6281 0.1222 -1.0000 -1.0000 4833588 1582422597.30 151.3390 59.9952 32.0000 1.9959 1.9991 418.7697 419.5845 0.1220 -1.0000 -1.0000 4833658 1582422597.40 151.3390 59.9952 32.0000 1.9947 1.9979 418.9660 419.7823 0.1221 -1.0000 -1.0000 4833728 1582422597.50 151.3390 59.9952 32.0000 1.9939 1.9971 419.0227 419.8383 0.1221 -1.0000 -1.0000 4833788 1582422597.60 151.3390 59.9952 32.0000 1.9939 1.9971 419.0685 419.8846 0.1221 -1.0000 -1.0000 4833858 1582422597.70 151.3390 59.9952 32.0000 1.9952 1.9984 419.0091 419.8245 0.1220 -1.0000 -1.0000 4833918 1582422597.80 151.2794 59.9952 32.0000 1.9962 1.9994 419.0289 419.8441 0.1220 -1.0000 -1.0000 4834098 1582422597.90 151.2700 59.9952 32.0000 1.9977 2.0009 418.6299 419.4435 0.1219 -1.0000 -1.0000 4834168 1582422598.00 151.2700 59.9952 32.0000 1.9973 2.0005 418.8776 419.6917 0.1218 -1.0000 -1.0000 4834228 1582422598.10 151.2700 59.9952 32.0000 1.9948 1.9979 419.0424 419.8555 0.1217 -1.0000 -1.0000 4834288 1582422598.20 151.2700 59.9952 32.0000 1.9937 1.9969 418.9693 419.7824 0.1217 -1.0000 -1.0000 4834368 1582422598.30 151.2700 59.9952 32.0000 1.9939 1.9971 419.1067 419.9194 0.1216 -1.0000 -1.0000 4834968 1582422598.40 151.2700 59.9952 32.0000 1.9963 1.9995 419.0688 419.8819 0.1216 -1.0000 -1.0000 4835027 1582422598.50 151.2700 59.9952 32.0000 1.9960 1.9992 419.0814 419.8921 0.1213 -1.0000 -1.0000 4835107 1582422598.60 151.2700 59.9952 32.0000 1.9954 1.9986 418.8624 419.6732 0.1214 -1.0000 -1.0000 4835167 1582422598.70 151.2700 59.9952 32.0000 1.9948 1.9980 418.6507 419.4605 0.1212 -1.0000 -1.0000 4835227 1582422598.80 151.2700 59.9952 32.0000 1.9961 1.9993 418.7642 419.5733 0.1214 -1.0000 -1.0000 4835297 1582422598.90 151.3367 59.9952 32.0000 1.9944 1.9976 418.8316 419.6420 0.1212 -1.0000 -1.0000 4835367 1582422599.00 151.3777 59.9952 32.0000 1.9931 1.9963 418.8101 419.6189 0.1212 -1.0000 -1.0000 4835427 1582422599.10 151.3777 59.9952 32.0000 1.9944 1.9976 418.9080 419.7180 0.1212 -1.0000 -1.0000 4835497 1582422599.20 151.3777 59.9952 32.0000 1.9960 1.9992 418.8238 419.6327 0.1211 -1.0000 -1.0000 4835567 1582422599.30 151.3777 59.9952 32.0000 1.9944 1.9976 418.9857 419.7948 0.1212 -1.0000 -1.0000 4835697 1582422599.40 151.3777 59.9952 32.0000 1.9960 1.9991 419.0796 419.8894 0.1212 -1.0000 -1.0000 4835757 1582422599.50 151.4413 59.9949 32.0000 1.9967 1.9999 418.8515 419.6607 0.1212 -1.0000 -1.0000 4835827 1582422599.60 151.4456 59.9949 32.0000 1.9966 1.9998 418.6867 419.4955 0.1211 -1.0000 -1.0000 4835897 1582422599.70 151.4456 59.9949 32.0000 1.9977 2.0008 418.6867 419.4941 0.1209 -1.0000 -1.0000 4835957 1582422599.80 151.4456 59.9949 32.0000 1.9955 1.9987 419.0261 419.8353 0.1211 -1.0000 -1.0000 4836027 1582422599.90 151.4456 59.9949 32.0000 1.9965 1.9997 419.1389 419.9480 0.1211 -1.0000 -1.0000 4836157 1582422600.00 151.4456 59.9949 32.0000 1.9945 1.9977 419.0085 419.8169 0.1210 -1.0000 -1.0000 4836227 1582422600.10 151.4456 59.9949 32.0000 1.9954 1.9986 419.0434 419.8526 0.1211 -1.0000 -1.0000 4836287 1582422600.20 151.4456 59.9949 32.0000 1.9951 1.9983 418.8737 419.6831 0.1212 -1.0000 -1.0000 4836357 1582422600.30 151.4456 59.9949 32.0000 1.9960 1.9992 418.7960 419.6052 0.1212 -1.0000 -1.0000 4836417 1582422600.40 151.4456 59.9949 32.0000 1.9956 1.9988 418.7221 419.5314 0.1212 -1.0000 -1.0000 4836796 1582422600.50 151.4456 59.9949 32.0000 1.9959 1.9991 418.7519 419.5615 0.1212 -1.0000 -1.0000 4836867 1582422600.60 151.4456 59.9949 32.0000 1.9954 1.9986 418.8695 419.6801 0.1214 -1.0000 -1.0000 4836936 1582422600.70 151.4532 59.9949 32.0000 1.9946 1.9977 418.8062 419.6165 0.1213 -1.0000 -1.0000 4836996 1582422600.80 151.4532 59.9949 32.0000 1.9939 1.9971 418.8227 419.6336 0.1215 -1.0000 -1.0000 4837066 1582422600.90 151.4532 59.9949 32.0000 1.9944 1.9975 418.8411 419.6522 0.1214 -1.0000 -1.0000 4837666 1582422601.00 151.4532 59.9949 32.0000 1.9958 1.9989 418.8784 419.6896 0.1215 -1.0000 -1.0000 4837726 1582422601.10 151.4532 59.9949 32.0000 1.9953 1.9985 418.7970 419.6084 0.1215 -1.0000 -1.0000 4837796 1582422601.20 151.4597 59.9949 32.0000 1.9956 1.9987 418.9190 419.7298 0.1213 -1.0000 -1.0000 4837856 1582422601.30 151.4924 59.9949 32.0000 1.9951 1.9983 418.7953 419.6045 0.1212 -1.0000 -1.0000 4837936 1582422601.40 151.4924 59.9949 32.0000 1.9955 1.9987 418.6822 419.4917 0.1213 -1.0000 -1.0000 4837996 1582422601.50 151.4924 59.9949 32.0000 1.9947 1.9979 418.5795 419.3886 0.1211 -1.0000 -1.0000 4838056 1582422601.60 151.4924 59.9949 32.0000 1.9965 1.9997 418.7373 419.5458 0.1211 -1.0000 -1.0000 4838126 1582422601.70 151.4924 59.9949 32.0000 1.9963 1.9995 418.6767 419.4858 0.1212 -1.0000 -1.0000 4838196 1582422601.80 151.2809 59.9949 32.0000 1.9951 1.9983 418.8825 419.6913 0.1210 -1.0000 -1.0000 4838256 1582422601.90 151.2809 59.9949 32.0000 1.9967 1.9999 418.7203 419.5293 0.1212 -1.0000 -1.0000 4838905 1582422602.00 151.2809 59.9949 32.0000 1.9955 1.9987 419.0126 419.8229 0.1211 -1.0000 -1.0000 4838965 1582422602.10 151.2809 59.9949 32.0000 1.9932 1.9963 419.0514 419.8612 0.1213 -1.0000 -1.0000 4839025 1582422602.20 151.2809 59.9949 32.0000 1.9934 1.9966 418.8508 419.6612 0.1214 -1.0000 -1.0000 4839105 1582422602.30 151.3376 59.9949 32.0000 1.9953 1.9985 418.7980 419.6114 0.1217 -1.0000 -1.0000 4839165 1582422602.40 151.6364 59.9949 32.0000 1.9928 1.9960 418.8955 419.7084 0.1218 -1.0000 -1.0000 4839225 1582422602.50 151.6364 59.9949 32.0000 1.9948 1.9980 418.8371 419.6494 0.1216 -1.0000 -1.0000 4839295 1582422602.60 151.6364 59.9949 32.0000 1.9955 1.9987 418.8044 419.6159 0.1215 -1.0000 -1.0000 4839365 1582422602.70 151.6364 59.9949 32.0000 1.9946 1.9978 418.7041 419.5174 0.1219 -1.0000 -1.0000 4839425 1582422602.80 151.6364 59.9949 32.0000 1.9944 1.9976 418.6419 419.4566 0.1221 -1.0000 -1.0000 4839495 1582422602.90 151.6364 59.9949 32.0000 1.9949 1.9981 418.6641 419.4780 0.1218 -1.0000 -1.0000 4839565 1582422603.00 151.6364 59.9949 32.0000 1.9953 1.9985 418.4687 419.2820 0.1219 -1.0000 -1.0000 4839625 1582422603.10 151.6364 59.9949 32.0000 1.9954 1.9986 418.8662 419.6805 0.1220 -1.0000 -1.0000 4839695 1582422603.20 151.6364 59.9949 32.0000 1.9937 1.9969 418.8657 419.6801 0.1219 -1.0000 -1.0000 4839755 1582422603.30 151.6364 59.9949 32.0000 1.9945 1.9977 419.1376 419.9517 0.1219 -1.0000 -1.0000 4839835 1582422603.40 151.6364 59.9949 32.0000 1.9961 1.9993 418.9031 419.7191 0.1222 -1.0000 -1.0000 4839895 1582422603.50 151.6364 59.9949 32.0000 1.9975 2.0007 418.7777 419.5945 0.1224 -1.0000 -1.0000 4839955 1582422603.60 151.4496 59.9949 32.0000 1.9972 2.0004 418.6888 419.5050 0.1223 -1.0000 -1.0000 4840025 1582422603.70 151.4496 59.9949 32.0000 1.9969 2.0001 418.6168 419.4336 0.1224 -1.0000 -1.0000 4840105 1582422603.80 151.4496 59.9949 32.0000 1.9941 1.9973 419.0542 419.8704 0.1221 -1.0000 -1.0000 4840165 1582422603.90 151.4496 59.9949 32.0000 1.9944 1.9976 418.9810 419.7979 0.1223 -1.0000 -1.0000 4840245 1582422604.00 151.4496 59.9949 32.0000 1.9955 1.9987 419.0455 419.8625 0.1222 -1.0000 -1.0000 4840414 1582422604.10 151.4496 59.9949 32.0000 1.9950 1.9982 419.1094 419.9255 0.1221 -1.0000 -1.0000 4840484 1582422604.20 151.4496 59.9949 32.0000 1.9947 1.9979 418.5307 419.3450 0.1219 -1.0000 -1.0000 4840554 1582422604.30 151.4496 59.9949 32.0000 1.9955 1.9987 418.7116 419.5267 0.1222 -1.0000 -1.0000 4840614 1582422604.40 151.4496 59.9949 32.0000 1.9953 1.9985 418.8887 419.7053 0.1223 -1.0000 -1.0000 4840685 1582422604.50 151.4496 59.9949 32.0000 1.9929 1.9960 419.0727 419.8898 0.1223 -1.0000 -1.0000 4840914 1582422604.60 151.4496 59.9949 32.0000 1.9933 1.9965 419.0160 419.8324 0.1221 -1.0000 -1.0000 4840984 1582422604.70 151.4923 59.9945 32.0000 1.9945 1.9977 418.9956 419.8133 0.1224 -1.0000 -1.0000 4841044 1582422604.80 151.4969 59.9944 32.0000 1.9935 1.9967 418.9547 419.7724 0.1224 -1.0000 -1.0000 4841114 1582422604.90 151.4969 59.9944 32.0000 1.9952 1.9984 418.7023 419.5187 0.1223 -1.0000 -1.0000 4841174 1582422605.00 151.4969 59.9944 32.0000 1.9956 1.9988 418.5376 419.3544 0.1223 -1.0000 -1.0000 4841414 1582422605.10 151.4969 59.9944 32.0000 1.9948 1.9980 418.7257 419.5409 0.1220 -1.0000 -1.0000 4841494 1582422605.20 151.4976 59.9944 32.0000 1.9949 1.9981 418.8270 419.6443 0.1224 -1.0000 -1.0000 4841554 1582422605.30 151.5089 59.9944 32.0000 1.9931 1.9963 418.9041 419.7227 0.1225 -1.0000 -1.0000 4841634 1582422605.40 151.5089 59.9944 32.0000 1.9945 1.9977 418.8785 419.6968 0.1225 -1.0000 -1.0000 4841694 1582422605.50 151.5089 59.9944 32.0000 1.9947 1.9979 418.9970 419.8146 0.1223 -1.0000 -1.0000 4841754 1582422605.60 151.5089 59.9944 32.0000 1.9957 1.9989 418.7070 419.5231 0.1222 -1.0000 -1.0000 4841824 1582422605.70 151.5089 59.9944 32.0000 1.9952 1.9984 418.7100 419.5260 0.1223 -1.0000 -1.0000 4841894 1582422605.80 151.5856 59.9944 32.0000 1.9944 1.9976 418.6897 419.5061 0.1224 -1.0000 -1.0000 4841954 1582422605.90 151.5856 59.9944 32.0000 1.9956 1.9988 418.8886 419.7069 0.1225 -1.0000 -1.0000 4842024 1582422606.00 151.5856 59.9944 32.0000 1.9942 1.9974 419.0461 419.8644 0.1225 -1.0000 -1.0000 4842663 1582422606.10 151.5856 59.9944 32.0000 1.9949 1.9982 419.0712 419.8886 0.1223 -1.0000 -1.0000 4842723 1582422606.20 151.5856 59.9944 32.0000 1.9957 1.9989 419.1233 419.9406 0.1223 -1.0000 -1.0000 4842793 1582422606.30 151.5856 59.9944 32.0000 1.9965 1.9997 419.0606 419.8782 0.1224 -1.0000 -1.0000 4842863 1582422606.40 151.5402 59.9944 32.0000 1.9981 2.0013 418.6857 419.5026 0.1224 -1.0000 -1.0000 4842923 1582422606.50 151.4879 59.9944 32.0000 1.9956 1.9988 418.9073 419.7243 0.1223 -1.0000 -1.0000 4842993 1582422606.60 151.4879 59.9944 32.0000 1.9952 1.9984 419.1031 419.9205 0.1224 -1.0000 -1.0000 4843053 1582422606.70 151.4879 59.9944 32.0000 1.9960 1.9992 418.9861 419.8037 0.1223 -1.0000 -1.0000 4843123 1582422606.80 151.4879 59.9944 32.0000 1.9966 1.9998 418.7180 419.5342 0.1223 -1.0000 -1.0000 4843193 1582422606.90 151.4879 59.9944 32.0000 1.9969 2.0001 418.7626 419.5787 0.1223 -1.0000 -1.0000 4843253 1582422607.00 151.3628 59.9944 32.0000 1.9978 2.0011 418.5746 419.3910 0.1223 -1.0000 -1.0000 4843323 1582422607.10 151.3628 59.9944 32.0000 1.9949 1.9981 418.7754 419.5914 0.1222 -1.0000 -1.0000 4843413 1582422607.20 151.3628 59.9944 32.0000 1.9952 1.9984 419.0462 419.8634 0.1223 -1.0000 -1.0000 4843473 1582422607.30 151.3628 59.9944 32.0000 1.9945 1.9977 419.0970 419.9140 0.1222 -1.0000 -1.0000 4843553 1582422607.40 151.3628 59.9944 32.0000 1.9930 1.9962 419.0072 419.8244 0.1224 -1.0000 -1.0000 4843613 1582422607.50 151.3073 59.9944 32.0000 1.9955 1.9987 418.6256 419.4424 0.1224 -1.0000 -1.0000 4843673 1582422607.60 151.2929 59.9944 32.0000 1.9962 1.9994 418.5426 419.3596 0.1223 -1.0000 -1.0000 4843973 1582422607.70 151.2929 59.9944 32.0000 1.9953 1.9984 418.7143 419.5292 0.1221 -1.0000 -1.0000 4844033 1582422607.80 151.2929 59.9944 32.0000 1.9931 1.9963 419.0138 419.8338 0.1226 -1.0000 -1.0000 4844093 1582422607.90 151.2929 59.9944 32.0000 1.9961 1.9993 419.1990 420.0177 0.1226 -1.0000 -1.0000 4844173 1582422608.00 151.2929 59.9944 32.0000 1.9956 1.9988 419.3064 420.1247 0.1224 -1.0000 -1.0000 4844232 1582422608.10 151.2929 59.9944 32.0000 1.9956 1.9988 418.9014 419.7192 0.1225 -1.0000 -1.0000 4844982 1582422608.20 151.2929 59.9944 32.0000 1.9954 1.9987 418.8091 419.6276 0.1226 -1.0000 -1.0000 4845052 1582422608.30 151.2929 59.9944 32.0000 1.9959 1.9991 418.7747 419.5928 0.1226 -1.0000 -1.0000 4845112 1582422608.40 151.2929 59.9944 32.0000 1.9965 1.9997 418.6224 419.4408 0.1226 -1.0000 -1.0000 4845182 1582422608.50 151.2929 59.9944 32.0000 1.9971 2.0003 418.7530 419.5694 0.1222 -1.0000 -1.0000 4845252 1582422608.60 151.4928 59.9944 32.0000 1.9960 1.9992 419.0526 419.8706 0.1224 -1.0000 -1.0000 4845312 1582422608.70 151.4928 59.9944 32.0000 1.9953 1.9986 419.1687 419.9872 0.1224 -1.0000 -1.0000 4845372 1582422608.80 151.4928 59.9944 32.0000 1.9956 1.9988 418.9892 419.8070 0.1224 -1.0000 -1.0000 4845452 1582422608.90 151.4928 59.9944 32.0000 1.9964 1.9996 418.6004 419.4181 0.1224 -1.0000 -1.0000 4845512 1582422609.00 151.4928 59.9944 32.0000 1.9955 1.9987 418.7059 419.5228 0.1224 -1.0000 -1.0000 4845572 1582422609.10 151.4928 59.9944 32.0000 1.9940 1.9972 418.8702 419.6877 0.1224 -1.0000 -1.0000 4845642 1582422609.20 151.2704 59.9944 32.0000 1.9948 1.9980 418.7655 419.5826 0.1224 -1.0000 -1.0000 4845712 1582422609.30 151.2704 59.9944 32.0000 1.9946 1.9978 419.0866 419.9043 0.1223 -1.0000 -1.0000 4845782 1582422609.40 151.2704 59.9944 32.0000 1.9951 1.9983 418.9173 419.7348 0.1223 -1.0000 -1.0000 4845842 1582422609.50 151.2704 59.9944 32.0000 1.9934 1.9966 418.8538 419.6703 0.1223 -1.0000 -1.0000 4845912 1582422609.60 151.2704 59.9944 32.0000 1.9951 1.9984 418.8330 419.6502 0.1223 -1.0000 -1.0000 4845982 1582422609.70 151.2704 59.9944 32.0000 1.9962 1.9994 418.7118 419.5283 0.1223 -1.0000 -1.0000 4846042 1582422609.80 151.5401 59.9942 32.0000 1.9953 1.9985 418.9822 419.7995 0.1224 -1.0000 -1.0000 4846111 1582422609.90 151.5401 59.9942 32.0000 1.9950 1.9982 419.0239 419.8425 0.1225 -1.0000 -1.0000 4846182 1582422610.00 151.5401 59.9942 32.0000 1.9947 1.9980 419.0579 419.8771 0.1225 -1.0000 -1.0000 4846241 1582422610.10 151.5401 59.9942 32.0000 1.9979 2.0011 418.9269 419.7444 0.1224 -1.0000 -1.0000 4846301 1582422610.20 151.5401 59.9942 32.0000 1.9972 2.0004 418.8112 419.6294 0.1225 -1.0000 -1.0000 4846381 1582422610.30 151.5401 59.9942 32.0000 1.9969 2.0001 418.7170 419.5336 0.1224 -1.0000 -1.0000 4846441 1582422610.40 151.5401 59.9942 32.0000 1.9989 2.0021 418.8432 419.6606 0.1223 -1.0000 -1.0000 4846521 1582422610.50 151.5401 59.9942 32.0000 1.9954 1.9986 419.0978 419.9165 0.1226 -1.0000 -1.0000 4846591 1582422610.60 151.5401 59.9942 32.0000 1.9958 1.9991 418.9429 419.7604 0.1224 -1.0000 -1.0000 4846671 1582422610.70 151.5401 59.9942 32.0000 1.9959 1.9991 418.8128 419.6299 0.1223 -1.0000 -1.0000 4846961 1582422610.80 151.5401 59.9942 32.0000 1.9965 1.9997 418.7235 419.5409 0.1225 -1.0000 -1.0000 4847041 1582422610.90 151.5420 59.9942 32.0000 1.9960 1.9992 418.9231 419.7406 0.1223 -1.0000 -1.0000 4847101 1582422611.00 151.8055 59.9942 32.0000 1.9951 1.9983 419.0052 419.8213 0.1222 -1.0000 -1.0000 4847161 1582422611.10 151.8055 59.9942 32.0000 1.9967 1.9999 419.1415 419.9599 0.1225 -1.0000 -1.0000 4847241 1582422611.20 151.8055 59.9942 32.0000 1.9968 2.0000 418.9186 419.7372 0.1225 -1.0000 -1.0000 4847301 1582422611.30 151.8055 59.9942 32.0000 1.9983 2.0015 418.7651 419.5828 0.1225 -1.0000 -1.0000 4847371 1582422611.40 151.8055 59.9942 32.0000 1.9968 2.0000 418.6711 419.4865 0.1221 -1.0000 -1.0000 4847431 1582422611.50 151.4563 59.9942 32.0000 1.9958 1.9990 418.6951 419.5114 0.1223 -1.0000 -1.0000 4847501 1582422611.60 151.3794 59.9942 32.0000 1.9955 1.9988 418.7437 419.5600 0.1222 -1.0000 -1.0000 4847571 1582422611.70 151.3794 59.9942 32.0000 1.9945 1.9977 418.7958 419.6112 0.1221 -1.0000 -1.0000 4847951 1582422611.80 151.3794 59.9942 32.0000 1.9947 1.9979 418.8677 419.6843 0.1223 -1.0000 -1.0000 4848010 1582422611.90 151.3794 59.9942 32.0000 1.9955 1.9987 418.8090 419.6268 0.1225 -1.0000 -1.0000 4848091 1582422612.00 151.3794 59.9942 32.0000 1.9967 1.9999 418.6895 419.5065 0.1223 -1.0000 -1.0000 4848151 1582422612.10 151.7125 59.9942 32.0000 1.9969 2.0001 418.5577 419.3729 0.1221 -1.0000 -1.0000 4848210 1582422612.20 151.7125 59.9942 32.0000 1.9960 1.9992 418.7061 419.5207 0.1220 -1.0000 -1.0000 4848950 1582422612.30 151.7125 59.9942 32.0000 1.9947 1.9979 419.0829 419.8986 0.1221 -1.0000 -1.0000 4849010 1582422612.40 151.7125 59.9942 32.0000 1.9946 1.9978 419.1217 419.9387 0.1222 -1.0000 -1.0000 4849080 1582422612.50 151.7125 59.9942 32.0000 1.9970 2.0002 418.8744 419.6902 0.1222 -1.0000 -1.0000 4849150 1582422612.60 151.5591 59.9942 32.0000 1.9964 1.9996 418.7743 419.5892 0.1220 -1.0000 -1.0000 4849210 1582422612.70 151.5591 59.9942 32.0000 1.9964 1.9996 418.6789 419.4930 0.1219 -1.0000 -1.0000 4849270 1582422612.80 151.5591 59.9942 32.0000 1.9953 1.9985 418.8196 419.6343 0.1220 -1.0000 -1.0000 4849350 1582422612.90 151.5591 59.9942 32.0000 1.9955 1.9987 418.9725 419.7876 0.1219 -1.0000 -1.0000 4849410 1582422613.00 151.5591 59.9942 32.0000 1.9941 1.9973 418.9015 419.7153 0.1219 -1.0000 -1.0000 4849480 1582422613.10 151.5591 59.9942 32.0000 1.9952 1.9984 418.8649 419.6798 0.1221 -1.0000 -1.0000 4849560 1582422613.20 151.3918 59.9942 32.0000 1.9933 1.9965 418.9384 419.7534 0.1220 -1.0000 -1.0000 4849620 1582422613.30 151.3918 59.9942 32.0000 1.9945 1.9977 418.9975 419.8134 0.1222 -1.0000 -1.0000 4849690 1582422613.40 151.3918 59.9942 32.0000 1.9952 1.9984 418.9628 419.7783 0.1221 -1.0000 -1.0000 4849759 1582422613.50 151.3918 59.9942 32.0000 1.9959 1.9991 418.9677 419.7846 0.1223 -1.0000 -1.0000 4849820 1582422613.60 151.3918 59.9942 32.0000 1.9949 1.9981 418.8011 419.6182 0.1224 -1.0000 -1.0000 4849889 1582422613.70 151.4605 59.9942 32.0000 1.9960 1.9992 418.8904 419.7075 0.1224 -1.0000 -1.0000 4849959 1582422613.80 151.4605 59.9942 32.0000 1.9965 1.9997 418.6798 419.4966 0.1223 -1.0000 -1.0000 4850029 1582422613.90 151.4605 59.9942 32.0000 1.9960 1.9992 418.4816 419.2972 0.1222 -1.0000 -1.0000 4850099 1582422614.00 151.4605 59.9942 32.0000 1.9954 1.9986 418.7229 419.5388 0.1222 -1.0000 -1.0000 4850159 1582422614.10 151.4605 59.9942 32.0000 1.9957 1.9989 418.7636 419.5790 0.1221 -1.0000 -1.0000 4850219 1582422614.20 151.4605 59.9942 32.0000 1.9948 1.9980 418.7507 419.5655 0.1220 -1.0000 -1.0000 4850299 1582422614.30 151.6177 59.9942 32.0000 1.9956 1.9988 418.7490 419.5642 0.1221 -1.0000 -1.0000 4850429 1582422614.40 151.7849 59.9942 32.0000 1.9969 2.0001 418.8325 419.6472 0.1219 -1.0000 -1.0000 4850489 1582422614.50 151.7849 59.9942 32.0000 1.9972 2.0004 419.1470 419.9606 0.1218 -1.0000 -1.0000 4850559 1582422614.60 151.7849 59.9942 32.0000 1.9946 1.9978 419.0840 419.8978 0.1218 -1.0000 -1.0000 4850619 1582422614.70 151.7849 59.9942 32.0000 1.9960 1.9992 419.1755 419.9903 0.1219 -1.0000 -1.0000 4850689 1582422614.80 151.7849 59.9942 32.0000 1.9957 1.9989 418.7941 419.6073 0.1218 -1.0000 -1.0000 4851239 1582422614.90 151.4959 59.9932 32.0000 1.9971 2.0003 418.5541 419.3665 0.1217 -1.0000 -1.0000 4851309 1582422615.00 151.4959 59.9932 32.0000 1.9975 2.0007 418.6662 419.4797 0.1219 -1.0000 -1.0000 4851369 1582422615.10 151.4959 59.9932 32.0000 1.9961 1.9993 418.9125 419.7263 0.1218 -1.0000 -1.0000 4851439 1582422615.20 151.4959 59.9932 32.0000 1.9950 1.9981 418.9475 419.7626 0.1221 -1.0000 -1.0000 4851509 1582422615.30 151.4959 59.9932 32.0000 1.9955 1.9987 418.7799 419.5944 0.1219 -1.0000 -1.0000 4851579 1582422615.40 151.4959 59.9932 32.0000 1.9963 1.9995 418.9525 419.7668 0.1219 -1.0000 -1.0000 4851639 1582422615.50 151.5916 59.9932 32.0000 1.9964 1.9996 418.6900 419.5053 0.1222 -1.0000 -1.0000 4851698 1582422615.60 151.5916 59.9932 32.0000 1.9961 1.9993 418.7229 419.5382 0.1221 -1.0000 -1.0000 4851779 1582422615.70 151.5916 59.9932 32.0000 1.9962 1.9994 418.5757 419.3901 0.1221 -1.0000 -1.0000 4851839 1582422615.80 151.5916 59.9932 32.0000 1.9961 1.9993 418.6240 419.4390 0.1221 -1.0000 -1.0000 4851969 1582422615.90 151.5916 59.9932 32.0000 1.9969 2.0001 418.6847 419.5008 0.1223 -1.0000 -1.0000 4852038 1582422616.00 151.4500 59.9932 32.0000 1.9953 1.9985 418.7056 419.5204 0.1219 -1.0000 -1.0000 4852098 1582422616.10 151.4500 59.9932 32.0000 1.9958 1.9990 418.6445 419.4602 0.1222 -1.0000 -1.0000 4852168 1582422616.20 151.4500 59.9932 32.0000 1.9940 1.9972 418.6653 419.4809 0.1221 -1.0000 -1.0000 4852238 1582422616.30 151.4500 59.9932 32.0000 1.9941 1.9973 418.9404 419.7569 0.1223 -1.0000 -1.0000 4852928 1582422616.40 151.4500 59.9932 32.0000 1.9943 1.9975 418.9378 419.7545 0.1222 -1.0000 -1.0000 4852988 1582422616.50 151.4453 59.9932 32.0000 1.9933 1.9965 418.9800 419.7960 0.1222 -1.0000 -1.0000 4853078 1582422616.60 151.3766 59.9932 32.0000 1.9950 1.9982 418.9288 419.7447 0.1221 -1.0000 -1.0000 4853138 1582422616.70 151.3766 59.9932 32.0000 1.9948 1.9980 418.6514 419.4670 0.1222 -1.0000 -1.0000 4853218 1582422616.80 151.3766 59.9932 32.0000 1.9957 1.9989 418.8087 419.6246 0.1221 -1.0000 -1.0000 4853288 1582422616.90 151.3766 59.9932 32.0000 1.9947 1.9979 418.8782 419.6934 0.1221 -1.0000 -1.0000 4853348 1582422617.00 151.3766 59.9932 32.0000 1.9943 1.9975 418.8774 419.6931 0.1221 -1.0000 -1.0000 4853408 1582422617.10 151.6822 59.9932 32.0000 1.9964 1.9996 418.8009 419.6160 0.1221 -1.0000 -1.0000 4853488 1582422617.20 151.6822 59.9932 32.0000 1.9969 2.0000 418.7137 419.5284 0.1220 -1.0000 -1.0000 4853558 1582422617.30 151.6822 59.9932 32.0000 1.9965 1.9997 418.6103 419.4246 0.1220 -1.0000 -1.0000 4853627 1582422617.40 151.6822 59.9932 32.0000 1.9956 1.9988 418.9577 419.7731 0.1221 -1.0000 -1.0000 4853697 1582422617.50 151.6822 59.9932 32.0000 1.9935 1.9967 419.0691 419.8832 0.1218 -1.0000 -1.0000 4853758 1582422617.60 151.6822 59.9932 32.0000 1.9943 1.9975 419.0564 419.8712 0.1220 -1.0000 -1.0000 4853848 1582422617.70 151.5775 59.9932 32.0000 1.9968 2.0000 418.8293 419.6435 0.1219 -1.0000 -1.0000 4853907 1582422617.80 151.5504 59.9932 32.0000 1.9970 2.0002 418.6314 419.4441 0.1218 -1.0000 -1.0000 4853977 1582422617.90 151.5504 59.9932 32.0000 1.9970 2.0002 418.5204 419.3341 0.1220 -1.0000 -1.0000 4854047 1582422618.00 151.5504 59.9932 32.0000 1.9966 1.9998 418.7880 419.6023 0.1220 -1.0000 -1.0000 4854107 1582422618.10 151.5504 59.9932 32.0000 1.9941 1.9972 418.9339 419.7490 0.1220 -1.0000 -1.0000 4854167 1582422618.20 151.5504 59.9932 32.0000 1.9957 1.9989 419.0796 419.8932 0.1217 -1.0000 -1.0000 4854247 1582422618.30 151.5024 59.9932 32.0000 1.9950 1.9982 419.2367 420.0526 0.1220 -1.0000 -1.0000 4854307 1582422618.40 151.4148 59.9932 32.0000 1.9947 1.9979 418.9586 419.7730 0.1219 -1.0000 -1.0000 4855187 1582422618.50 151.4148 59.9932 32.0000 1.9949 1.9980 418.7914 419.6061 0.1220 -1.0000 -1.0000 4855267 1582422618.60 151.4148 59.9932 32.0000 1.9944 1.9976 418.8211 419.6335 0.1217 -1.0000 -1.0000 4855337 1582422618.70 151.4148 59.9932 32.0000 1.9953 1.9985 419.0721 419.8860 0.1218 -1.0000 -1.0000 4855397 1582422618.80 151.4148 59.9932 32.0000 1.9951 1.9983 419.2053 420.0193 0.1218 -1.0000 -1.0000 4855467 1582422618.90 151.2763 59.9932 32.0000 1.9968 2.0000 419.0272 419.8419 0.1218 -1.0000 -1.0000 4855526 1582422619.00 151.2763 59.9932 32.0000 1.9961 1.9993 418.9446 419.7571 0.1216 -1.0000 -1.0000 4855587 1582422619.10 151.2763 59.9932 32.0000 1.9956 1.9988 418.6847 419.4980 0.1218 -1.0000 -1.0000 4855666 1582422619.20 151.2763 59.9932 32.0000 1.9957 1.9989 418.6148 419.4262 0.1215 -1.0000 -1.0000 4855726 1582422619.30 151.2763 59.9932 32.0000 1.9946 1.9977 418.7338 419.5442 0.1213 -1.0000 -1.0000 4855796 1582422619.40 151.3166 59.9932 32.0000 1.9939 1.9971 418.9165 419.7286 0.1216 -1.0000 -1.0000 4855866 1582422619.50 151.3390 59.9932 32.0000 1.9957 1.9989 418.9459 419.7592 0.1218 -1.0000 -1.0000 4855926 1582422619.60 151.3390 59.9932 32.0000 1.9952 1.9984 418.9389 419.7522 0.1217 -1.0000 -1.0000 4855996 1582422619.70 151.3390 59.9932 32.0000 1.9956 1.9987 418.7177 419.5286 0.1215 -1.0000 -1.0000 4856056 1582422619.80 151.3390 59.9932 32.0000 1.9961 1.9993 418.6590 419.4706 0.1216 -1.0000 -1.0000 4856126 1582422619.90 151.3390 59.9932 32.0000 1.9955 1.9987 418.5581 419.3688 0.1215 -1.0000 -1.0000 4856196 1582422620.00 151.3877 59.9930 32.0000 1.9971 2.0003 418.8538 419.6650 0.1214 -1.0000 -1.0000 4856256 1582422620.10 151.3891 59.9930 32.0000 1.9952 1.9984 419.0341 419.8456 0.1215 -1.0000 -1.0000 4856326 1582422620.20 151.3891 59.9930 32.0000 1.9950 1.9982 419.1824 419.9941 0.1214 -1.0000 -1.0000 4856406 1582422620.30 151.3891 59.9930 32.0000 1.9947 1.9979 419.0129 419.8245 0.1215 -1.0000 -1.0000 4856466 1582422620.40 151.3891 59.9930 32.0000 1.9952 1.9984 418.9712 419.7830 0.1215 -1.0000 -1.0000 4856686 1582422620.50 151.3891 59.9930 32.0000 1.9949 1.9981 418.8960 419.7076 0.1216 -1.0000 -1.0000 4856766 1582422620.60 151.3891 59.9930 32.0000 1.9944 1.9975 418.9768 419.7891 0.1216 -1.0000 -1.0000 4856826 1582422620.70 151.5844 59.9930 32.0000 1.9963 1.9995 418.7601 419.5724 0.1217 -1.0000 -1.0000 4856886 1582422620.80 151.5844 59.9930 32.0000 1.9970 2.0002 418.7793 419.5907 0.1216 -1.0000 -1.0000 4856966 1582422620.90 151.5844 59.9930 32.0000 1.9965 1.9997 418.6751 419.4873 0.1216 -1.0000 -1.0000 4857695 1582422621.00 151.5844 59.9930 32.0000 1.9952 1.9984 418.8234 419.6351 0.1215 -1.0000 -1.0000 4857755 1582422621.10 151.5844 59.9930 32.0000 1.9940 1.9972 419.0961 419.9084 0.1216 -1.0000 -1.0000 4857825 1582422621.20 151.5844 59.9930 32.0000 1.9938 1.9970 419.0760 419.8883 0.1215 -1.0000 -1.0000 4857895 1582422621.30 151.6133 59.9930 32.0000 1.9946 1.9977 418.9101 419.7217 0.1215 -1.0000 -1.0000 4857965 1582422621.40 151.6133 59.9930 32.0000 1.9959 1.9991 418.8472 419.6601 0.1218 -1.0000 -1.0000 4858035 1582422621.50 151.6133 59.9930 32.0000 1.9973 2.0005 418.5929 419.4047 0.1215 -1.0000 -1.0000 4858095 1582422621.60 151.6133 59.9930 32.0000 1.9960 1.9992 418.8195 419.6325 0.1217 -1.0000 -1.0000 4858165 1582422621.70 151.6133 59.9930 32.0000 1.9955 1.9987 418.8500 419.6625 0.1217 -1.0000 -1.0000 4858225 1582422621.80 151.5556 59.9930 32.0000 1.9962 1.9993 418.8019 419.6133 0.1215 -1.0000 -1.0000 4858295 1582422621.90 151.4758 59.9930 32.0000 1.9948 1.9980 418.9617 419.7740 0.1216 -1.0000 -1.0000 4858365 1582422622.00 151.4758 59.9930 32.0000 1.9937 1.9969 419.0654 419.8784 0.1217 -1.0000 -1.0000 4858425 1582422622.10 151.4758 59.9930 32.0000 1.9940 1.9971 418.9775 419.7897 0.1216 -1.0000 -1.0000 4858495 1582422622.20 151.4758 59.9930 32.0000 1.9944 1.9975 418.9367 419.7493 0.1216 -1.0000 -1.0000 4858565 1582422622.30 151.4758 59.9930 32.0000 1.9951 1.9983 418.9667 419.7788 0.1216 -1.0000 -1.0000 4858625 1582422622.40 151.5962 59.9930 32.0000 1.9963 1.9995 418.7848 419.5972 0.1217 -1.0000 -1.0000 4858695 1582422622.50 151.5962 59.9930 32.0000 1.9954 1.9986 418.6579 419.4702 0.1217 -1.0000 -1.0000 4858765 1582422622.60 151.5962 59.9930 32.0000 1.9960 1.9992 418.5853 419.3980 0.1217 -1.0000 -1.0000 4858825 1582422622.70 151.5962 59.9930 32.0000 1.9965 1.9996 418.6724 419.4838 0.1216 -1.0000 -1.0000 4858885 1582422622.80 151.5962 59.9930 32.0000 1.9956 1.9988 418.9373 419.7496 0.1216 -1.0000 -1.0000 4858965 1582422622.90 151.5962 59.9930 32.0000 1.9958 1.9990 419.0405 419.8531 0.1216 -1.0000 -1.0000 4859025 1582422623.00 151.5962 59.9930 32.0000 1.9967 1.9999 418.9677 419.7811 0.1219 -1.0000 -1.0000 4859204 1582422623.10 151.5962 59.9930 32.0000 1.9966 1.9998 418.8669 419.6807 0.1218 -1.0000 -1.0000 4859275 1582422623.20 151.5962 59.9930 32.0000 1.9955 1.9987 418.5439 419.3556 0.1217 -1.0000 -1.0000 4859334 1582422623.30 151.5962 59.9930 32.0000 1.9960 1.9992 418.7556 419.5696 0.1220 -1.0000 -1.0000 4859414 1582422623.40 151.5962 59.9930 32.0000 1.9949 1.9981 418.7634 419.5789 0.1221 -1.0000 -1.0000 4859474 1582422623.50 151.6838 59.9930 32.0000 1.9945 1.9976 418.9508 419.7661 0.1221 -1.0000 -1.0000 4859704 1582422623.60 151.6838 59.9930 32.0000 1.9947 1.9979 419.0337 419.8506 0.1223 -1.0000 -1.0000 4859774 1582422623.70 151.6838 59.9930 32.0000 1.9956 1.9988 418.9857 419.8037 0.1225 -1.0000 -1.0000 4859834 1582422623.80 151.6838 59.9930 32.0000 1.9962 1.9994 418.8978 419.7154 0.1224 -1.0000 -1.0000 4859894 1582422623.90 151.6838 59.9930 32.0000 1.9961 1.9993 418.6712 419.4882 0.1224 -1.0000 -1.0000 4859974 1582422624.00 151.6299 59.9930 32.0000 1.9937 1.9969 418.6914 419.5085 0.1224 -1.0000 -1.0000 4900454 1582422624.10 151.6253 59.9930 32.0000 1.9949 1.9981 418.9603 419.7787 0.1225 -1.0000 -1.0000 4900514 1582422624.20 151.6253 59.9930 32.0000 1.9949 1.9981 419.0834 419.9023 0.1225 -1.0000 -1.0000 4900584 1582422624.30 151.6253 59.9930 32.0000 1.9946 1.9978 419.1485 419.9672 0.1225 -1.0000 -1.0000 4900654 1582422624.40 151.6253 59.9930 32.0000 1.9956 1.9988 418.9330 419.7509 0.1224 -1.0000 -1.0000 4900714 1582422624.50 151.5957 59.9930 32.0000 1.9965 1.9997 418.8107 419.6287 0.1225 -1.0000 -1.0000 4900914 1582422624.60 151.5280 59.9930 32.0000 1.9975 2.0007 418.7280 419.5459 0.1225 -1.0000 -1.0000 4900984 1582422624.70 151.5280 59.9930 32.0000 1.9962 1.9994 418.4889 419.3055 0.1223 -1.0000 -1.0000 4901044 1582422624.80 151.5280 59.9930 32.0000 1.9964 1.9996 418.7409 419.5603 0.1226 -1.0000 -1.0000 4901113 1582422624.90 151.5280 59.9930 32.0000 1.9962 1.9994 418.9810 419.7990 0.1225 -1.0000 -1.0000 4901184 1582422625.00 151.5280 59.9930 32.0000 1.9943 1.9975 419.1434 419.9616 0.1224 -1.0000 -1.0000 4901244 1582422625.10 151.3357 59.9908 32.0000 1.9958 1.9990 418.9546 419.7742 0.1226 -1.0000 -1.0000 4901323 1582422625.20 151.3357 59.9908 32.0000 1.9974 2.0006 418.7931 419.6114 0.1226 -1.0000 -1.0000 4901383 1582422625.30 151.3357 59.9908 32.0000 1.9962 1.9994 418.7008 419.5191 0.1226 -1.0000 -1.0000 4901453 1582422625.40 151.3357 59.9908 32.0000 1.9958 1.9990 418.8088 419.6272 0.1226 -1.0000 -1.0000 4901513 1582422625.50 151.3357 59.9908 32.0000 1.9945 1.9977 418.8917 419.7108 0.1227 -1.0000 -1.0000 4901583 1582422625.60 151.4188 59.9908 32.0000 1.9944 1.9976 418.8814 419.6992 0.1224 -1.0000 -1.0000 4901653 1582422625.70 151.4280 59.9908 32.0000 1.9954 1.9986 419.0030 419.8207 0.1224 -1.0000 -1.0000 4901723 1582422625.80 151.4280 59.9908 32.0000 1.9957 1.9989 419.1527 419.9711 0.1225 -1.0000 -1.0000 4901783 1582422625.90 151.4280 59.9908 32.0000 1.9950 1.9982 419.0329 419.8520 0.1225 -1.0000 -1.0000 4901863 1582422626.00 151.4280 59.9908 32.0000 1.9950 1.9982 418.7920 419.6088 0.1223 -1.0000 -1.0000 4901943 1582422626.10 151.4280 59.9908 32.0000 1.9956 1.9988 418.9193 419.7347 0.1221 -1.0000 -1.0000 4902003 1582422626.20 151.6445 59.9908 32.0000 1.9960 1.9992 418.5459 419.3611 0.1222 -1.0000 -1.0000 4902073 1582422626.30 151.6445 59.9908 32.0000 1.9975 2.0007 418.6710 419.4867 0.1222 -1.0000 -1.0000 4902143 1582422626.40 151.6445 59.9908 32.0000 1.9960 1.9992 418.7162 419.5316 0.1221 -1.0000 -1.0000 4902203 1582422626.50 151.6445 59.9908 32.0000 1.9938 1.9970 418.8853 419.7013 0.1222 -1.0000 -1.0000 4902443 1582422626.60 151.6445 59.9908 32.0000 1.9946 1.9978 418.9823 419.7983 0.1221 -1.0000 -1.0000 4902513 1582422626.70 151.6510 59.9908 32.0000 1.9935 1.9967 419.0648 419.8817 0.1223 -1.0000 -1.0000 4902573 1582422626.80 151.6797 59.9908 32.0000 1.9948 1.9980 418.9906 419.8069 0.1221 -1.0000 -1.0000 4902643 1582422626.90 151.6797 59.9908 32.0000 1.9962 1.9994 418.8761 419.6933 0.1223 -1.0000 -1.0000 4902703 1582422627.00 151.6797 59.9908 32.0000 1.9959 1.9991 418.8841 419.7005 0.1223 -1.0000 -1.0000 4902773 1582422627.10 151.6797 59.9908 32.0000 1.9958 1.9990 418.7450 419.5621 0.1224 -1.0000 -1.0000 4903462 1582422627.20 151.6797 59.9908 32.0000 1.9963 1.9995 418.6512 419.4672 0.1222 -1.0000 -1.0000 4903522 1582422627.30 151.2901 59.9908 32.0000 1.9943 1.9975 419.0900 419.9070 0.1222 -1.0000 -1.0000 4903602 1582422627.40 151.2901 59.9908 32.0000 1.9958 1.9990 419.0200 419.8372 0.1224 -1.0000 -1.0000 4903662 1582422627.50 151.2901 59.9908 32.0000 1.9952 1.9984 418.8727 419.6891 0.1222 -1.0000 -1.0000 4903722 1582422627.60 151.2901 59.9908 32.0000 1.9960 1.9992 418.6715 419.4873 0.1222 -1.0000 -1.0000 4903802 1582422627.70 151.2901 59.9908 32.0000 1.9958 1.9990 418.5135 419.3291 0.1222 -1.0000 -1.0000 4903862 1582422627.80 151.4328 59.9908 32.0000 1.9959 1.9991 418.5936 419.4094 0.1222 -1.0000 -1.0000 4903922 1582422627.90 151.5009 59.9908 32.0000 1.9950 1.9982 418.7009 419.5175 0.1223 -1.0000 -1.0000 4903992 1582422628.00 151.5009 59.9908 32.0000 1.9943 1.9975 419.0155 419.8316 0.1221 -1.0000 -1.0000 4904062 1582422628.10 151.5009 59.9908 32.0000 1.9946 1.9978 419.0575 419.8746 0.1223 -1.0000 -1.0000 4904692 1582422628.20 151.5009 59.9908 32.0000 1.9944 1.9976 418.9926 419.8086 0.1220 -1.0000 -1.0000 4904772 1582422628.30 151.5009 59.9908 32.0000 1.9952 1.9984 418.9644 419.7801 0.1221 -1.0000 -1.0000 4904831 1582422628.40 151.5112 59.9908 32.0000 1.9967 1.9999 418.5887 419.4032 0.1221 -1.0000 -1.0000 4904891 1582422628.50 151.5112 59.9908 32.0000 1.9968 2.0000 418.7558 419.5716 0.1222 -1.0000 -1.0000 4904972 1582422628.60 151.5112 59.9908 32.0000 1.9949 1.9981 418.8485 419.6647 0.1223 -1.0000 -1.0000 4905031 1582422628.70 151.5112 59.9908 32.0000 1.9943 1.9976 419.1088 419.9268 0.1224 -1.0000 -1.0000 4905091 1582422628.80 151.5112 59.9908 32.0000 1.9958 1.9990 419.2172 420.0358 0.1225 -1.0000 -1.0000 4905171 1582422628.90 151.4896 59.9908 32.0000 1.9950 1.9982 418.9971 419.8159 0.1225 -1.0000 -1.0000 4905231 1582422629.00 151.4896 59.9908 32.0000 1.9949 1.9981 418.8143 419.6325 0.1226 -1.0000 -1.0000 4905291 1582422629.10 151.4896 59.9908 32.0000 1.9953 1.9985 418.6586 419.4751 0.1223 -1.0000 -1.0000 4905361 1582422629.20 151.4896 59.9908 32.0000 1.9956 1.9988 418.6194 419.4375 0.1226 -1.0000 -1.0000 4905421 1582422629.30 151.4896 59.9908 32.0000 1.9968 2.0000 418.7711 419.5882 0.1223 -1.0000 -1.0000 4905501 1582422629.40 151.4896 59.9908 32.0000 1.9956 1.9988 418.7021 419.5178 0.1222 -1.0000 -1.0000 4905561 1582422629.50 151.4896 59.9908 32.0000 1.9948 1.9980 418.8883 419.7047 0.1222 -1.0000 -1.0000 4905621 1582422629.60 151.3728 59.9873 32.0000 1.9968 2.0000 418.6125 419.4279 0.1221 -1.0000 -1.0000 4905701 1582422629.70 151.3217 59.9858 32.0000 1.9957 1.9989 418.5912 419.4067 0.1222 -1.0000 -1.0000 4905761 1582422629.80 151.3217 59.9858 32.0000 1.9946 1.9978 418.5701 419.3847 0.1220 -1.0000 -1.0000 4905821 1582422629.90 151.3217 59.9858 32.0000 1.9945 1.9977 418.8510 419.6663 0.1221 -1.0000 -1.0000 4905891 1582422630.00 151.3217 59.9858 32.0000 1.9942 1.9974 418.8283 419.6428 0.1220 -1.0000 -1.0000 4905961 1582422630.10 151.3217 59.9858 32.0000 1.9948 1.9980 418.7623 419.5772 0.1220 -1.0000 -1.0000 4906841 1582422630.20 151.3217 59.9858 32.0000 1.9957 1.9989 418.9556 419.7726 0.1224 -1.0000 -1.0000 4906910 1582422630.30 151.5622 59.9858 32.0000 1.9959 1.9991 419.0739 419.8901 0.1221 -1.0000 -1.0000 4906980 1582422630.40 151.5622 59.9858 32.0000 1.9950 1.9982 418.9591 419.7749 0.1222 -1.0000 -1.0000 4907040 1582422630.50 151.5622 59.9858 32.0000 1.9930 1.9962 419.0578 419.8748 0.1222 -1.0000 -1.0000 4907110 1582422630.60 151.5622 59.9858 32.0000 1.9955 1.9987 418.8425 419.6585 0.1221 -1.0000 -1.0000 4907170 1582422630.70 151.5622 59.9858 32.0000 1.9955 1.9987 418.6757 419.4917 0.1223 -1.0000 -1.0000 4907240 1582422630.80 151.6753 59.9858 32.0000 1.9960 1.9992 418.5874 419.4009 0.1219 -1.0000 -1.0000 4907320 1582422630.90 151.6843 59.9858 32.0000 1.9954 1.9986 418.8239 419.6388 0.1220 -1.0000 -1.0000 4907380 1582422631.00 151.6843 59.9858 32.0000 1.9946 1.9978 419.0786 419.8944 0.1221 -1.0000 -1.0000 4907440 1582422631.10 151.6843 59.9858 32.0000 1.9953 1.9985 419.0344 419.8513 0.1222 -1.0000 -1.0000 4907510 1582422631.20 151.6843 59.9858 32.0000 1.9939 1.9971 419.1436 419.9603 0.1222 -1.0000 -1.0000 4907580 1582422631.30 151.6843 59.9858 32.0000 1.9951 1.9983 419.1156 419.9323 0.1222 -1.0000 -1.0000 4907650 1582422631.40 151.7835 59.9858 32.0000 1.9959 1.9991 418.8599 419.6752 0.1221 -1.0000 -1.0000 4907710 1582422631.50 151.7835 59.9858 32.0000 1.9956 1.9988 418.8678 419.6837 0.1221 -1.0000 -1.0000 4907780 1582422631.60 151.7835 59.9858 32.0000 1.9964 1.9996 418.7279 419.5429 0.1220 -1.0000 -1.0000 4907850 1582422631.70 151.7835 59.9858 32.0000 1.9965 1.9997 418.6658 419.4796 0.1219 -1.0000 -1.0000 4908500 1582422631.80 151.7835 59.9858 32.0000 1.9970 2.0002 418.9083 419.7228 0.1219 -1.0000 -1.0000 4908559 1582422631.90 151.7835 59.9858 32.0000 1.9967 1.9999 418.9391 419.7539 0.1221 -1.0000 -1.0000 4908629 1582422632.00 151.4823 59.9858 32.0000 1.9948 1.9980 419.0072 419.8243 0.1222 -1.0000 -1.0000 4908699 1582422632.10 151.4823 59.9858 32.0000 1.9966 1.9998 418.5340 419.3487 0.1221 -1.0000 -1.0000 4908759 1582422632.20 151.4823 59.9858 32.0000 1.9959 1.9991 418.6321 419.4471 0.1221 -1.0000 -1.0000 4908829 1582422632.30 151.4823 59.9858 32.0000 1.9962 1.9994 418.6164 419.4305 0.1219 -1.0000 -1.0000 4908899 1582422632.40 151.4823 59.9858 32.0000 1.9939 1.9971 419.0051 419.8219 0.1222 -1.0000 -1.0000 4908959 1582422632.50 151.5032 59.9858 32.0000 1.9948 1.9980 419.2225 420.0383 0.1220 -1.0000 -1.0000 4909029 1582422632.60 151.5724 59.9858 32.0000 1.9944 1.9976 418.9605 419.7764 0.1222 -1.0000 -1.0000 4909089 1582422632.70 151.5724 59.9858 32.0000 1.9961 1.9993 418.6695 419.4847 0.1221 -1.0000 -1.0000 4909169 1582422632.80 151.5724 59.9858 32.0000 1.9950 1.9982 418.7353 419.5504 0.1221 -1.0000 -1.0000 4909239 1582422632.90 151.5724 59.9858 32.0000 1.9958 1.9990 419.0523 419.8686 0.1222 -1.0000 -1.0000 4909299 1582422633.00 151.5724 59.9858 32.0000 1.9948 1.9980 419.1409 419.9581 0.1223 -1.0000 -1.0000 4909359 1582422633.10 151.5724 59.9858 32.0000 1.9960 1.9992 419.0027 419.8195 0.1222 -1.0000 -1.0000 4909439 1582422633.20 151.4365 59.9858 32.0000 1.9958 1.9990 418.8340 419.6509 0.1224 -1.0000 -1.0000 4909739 1582422633.30 151.4365 59.9858 32.0000 1.9953 1.9985 418.6223 419.4385 0.1223 -1.0000 -1.0000 4909809 1582422633.40 151.4365 59.9858 32.0000 1.9958 1.9991 418.5391 419.3555 0.1223 -1.0000 -1.0000 4909869 1582422633.50 151.4365 59.9858 32.0000 1.9964 1.9996 418.6893 419.5061 0.1223 -1.0000 -1.0000 4909929 1582422633.60 151.4365 59.9858 32.0000 1.9958 1.9990 419.1262 419.9433 0.1222 -1.0000 -1.0000 4910009 1582422633.70 151.6026 59.9858 32.0000 1.9951 1.9983 419.1716 419.9877 0.1221 -1.0000 -1.0000 4910679 1582422633.80 151.6338 59.9858 32.0000 1.9944 1.9976 419.0746 419.8899 0.1221 -1.0000 -1.0000 4910749 1582422633.90 151.6338 59.9858 32.0000 1.9969 2.0001 418.6179 419.4330 0.1221 -1.0000 -1.0000 4910818 1582422634.00 151.6338 59.9858 32.0000 1.9956 1.9988 418.6945 419.5085 0.1219 -1.0000 -1.0000 4910888 1582422634.10 151.6338 59.9858 32.0000 1.9948 1.9980 418.8043 419.6179 0.1217 -1.0000 -1.0000 4910948 1582422634.20 151.6299 59.9858 32.0000 1.9947 1.9979 418.9513 419.7642 0.1218 -1.0000 -1.0000 4911018 1582422634.30 151.3544 59.9858 32.0000 1.9942 1.9974 418.9786 419.7931 0.1219 -1.0000 -1.0000 4911088 1582422634.40 151.3544 59.9858 32.0000 1.9938 1.9970 418.9372 419.7510 0.1218 -1.0000 -1.0000 4911148 1582422634.50 151.3544 59.9858 32.0000 1.9948 1.9980 419.1023 419.9166 0.1220 -1.0000 -1.0000 4911218 1582422634.60 151.3544 59.9858 32.0000 1.9949 1.9981 418.8751 419.6888 0.1218 -1.0000 -1.0000 4911278 1582422634.70 151.3544 59.9858 32.0000 1.9945 1.9977 418.6149 419.4291 0.1218 -1.0000 -1.0000 4911338 1582422634.80 151.3619 59.9862 32.0000 1.9948 1.9980 418.6150 419.4282 0.1220 -1.0000 -1.0000 4911418 1582422634.90 151.3622 59.9863 32.0000 1.9951 1.9983 418.7991 419.6129 0.1219 -1.0000 -1.0000 4911478 1582422635.00 151.3622 59.9863 32.0000 1.9929 1.9961 419.0166 419.8309 0.1217 -1.0000 -1.0000 4911538 1582422635.10 151.3622 59.9863 32.0000 1.9929 1.9961 419.0340 419.8471 0.1218 -1.0000 -1.0000 4911618 1582422635.20 151.3622 59.9863 32.0000 1.9943 1.9975 418.8234 419.6359 0.1217 -1.0000 -1.0000 4911678 1582422635.30 151.3622 59.9863 32.0000 1.9963 1.9995 418.8923 419.7052 0.1216 -1.0000 -1.0000 4911758 1582422635.40 151.6108 59.9863 32.0000 1.9966 1.9997 418.8244 419.6383 0.1220 -1.0000 -1.0000 4911818 1582422635.50 151.6108 59.9863 32.0000 1.9968 2.0000 418.7303 419.5432 0.1218 -1.0000 -1.0000 4911878 1582422635.60 151.6108 59.9863 32.0000 1.9945 1.9977 418.9607 419.7746 0.1218 -1.0000 -1.0000 4911958 1582422635.70 151.6108 59.9863 32.0000 1.9946 1.9977 419.1703 419.9847 0.1219 -1.0000 -1.0000 4912018 1582422635.80 151.6108 59.9863 32.0000 1.9948 1.9980 419.0008 419.8160 0.1220 -1.0000 -1.0000 4912078 1582422635.90 151.6108 59.9863 32.0000 1.9962 1.9994 418.9144 419.7296 0.1221 -1.0000 -1.0000 4912148 1582422636.00 151.4532 59.9863 32.0000 1.9975 2.0007 418.8130 419.6282 0.1221 -1.0000 -1.0000 4912218 1582422636.10 151.4532 59.9863 32.0000 1.9954 1.9986 419.0494 419.8645 0.1220 -1.0000 -1.0000 4912278 1582422636.20 151.4532 59.9863 32.0000 1.9935 1.9967 418.9993 419.8150 0.1221 -1.0000 -1.0000 4912347 1582422636.30 151.4532 59.9863 32.0000 1.9932 1.9964 419.1934 420.0084 0.1219 -1.0000 -1.0000 4912677 1582422636.40 151.4532 59.9863 32.0000 1.9948 1.9980 418.9107 419.7246 0.1218 -1.0000 -1.0000 4912747 1582422636.50 151.5312 59.9863 32.0000 1.9940 1.9972 418.8162 419.6296 0.1218 -1.0000 -1.0000 4912817 1582422636.60 151.6021 59.9863 32.0000 1.9948 1.9980 418.9228 419.7366 0.1219 -1.0000 -1.0000 4912877 1582422636.70 151.6021 59.9863 32.0000 1.9961 1.9993 418.8439 419.6579 0.1219 -1.0000 -1.0000 4912937 1582422636.80 151.6021 59.9863 32.0000 1.9952 1.9984 418.8511 419.6639 0.1218 -1.0000 -1.0000 4913299 1582422636.90 151.6021 59.9863 32.0000 1.9955 1.9987 418.6384 419.4526 0.1219 -1.0000 -1.0000 4913359 1582422637.00 151.6021 59.9863 32.0000 1.9962 1.9994 418.6529 419.4662 0.1219 -1.0000 -1.0000 4913429 1582422637.10 151.4986 59.9863 32.0000 1.9956 1.9988 418.8670 419.6827 0.1221 -1.0000 -1.0000 4913499 1582422637.20 151.4986 59.9863 32.0000 1.9951 1.9983 419.0540 419.8686 0.1219 -1.0000 -1.0000 4913569 1582422637.30 151.4986 59.9863 32.0000 1.9928 1.9960 419.0718 419.8863 0.1219 -1.0000 -1.0000 4913698 1582422637.40 151.4986 59.9863 32.0000 1.9946 1.9978 419.0891 419.9038 0.1219 -1.0000 -1.0000 4913759 1582422637.50 151.4986 59.9863 32.0000 1.9938 1.9970 419.0286 419.8425 0.1218 -1.0000 -1.0000 4913828 1582422637.60 151.4986 59.9863 32.0000 1.9964 1.9996 418.8510 419.6663 0.1221 -1.0000 -1.0000 4913898 1582422637.70 151.2799 59.9863 32.0000 1.9961 1.9993 418.7775 419.5911 0.1218 -1.0000 -1.0000 4913959 1582422637.80 151.2799 59.9863 32.0000 1.9958 1.9990 418.7798 419.5930 0.1218 -1.0000 -1.0000 4914028 1582422637.90 151.2799 59.9863 32.0000 1.9950 1.9982 418.6003 419.4135 0.1218 -1.0000 -1.0000 4914228 1582422638.00 151.2799 59.9863 32.0000 1.9964 1.9996 418.7209 419.5323 0.1216 -1.0000 -1.0000 4914288 1582422638.10 151.2799 59.9863 32.0000 1.9944 1.9976 418.6908 419.5022 0.1215 -1.0000 -1.0000 4914348 1582422638.20 151.3042 59.9863 32.0000 1.9949 1.9981 418.7518 419.5650 0.1217 -1.0000 -1.0000 4914428 1582422638.30 151.4310 59.9863 32.0000 1.9936 1.9968 418.8956 419.7074 0.1216 -1.0000 -1.0000 4914488 1582422638.40 151.4310 59.9863 32.0000 1.9941 1.9973 418.8470 419.6602 0.1218 -1.0000 -1.0000 4914928 1582422638.50 151.4310 59.9863 32.0000 1.9950 1.9982 418.7448 419.5559 0.1215 -1.0000 -1.0000 4914998 1582422638.60 151.4310 59.9863 32.0000 1.9962 1.9994 418.7641 419.5760 0.1216 -1.0000 -1.0000 4915068 1582422638.70 151.4310 59.9863 32.0000 1.9956 1.9988 418.7430 419.5548 0.1215 -1.0000 -1.0000 4915128 1582422638.80 151.5865 59.9863 32.0000 1.9954 1.9986 418.7801 419.5895 0.1212 -1.0000 -1.0000 4915198 1582422638.90 151.5865 59.9863 32.0000 1.9951 1.9982 418.8334 419.6454 0.1217 -1.0000 -1.0000 4915448 1582422639.00 151.5865 59.9863 32.0000 1.9953 1.9985 418.8018 419.6143 0.1216 -1.0000 -1.0000 4915508 1582422639.10 151.5865 59.9863 32.0000 1.9969 2.0001 418.6411 419.4521 0.1215 -1.0000 -1.0000 4915588 1582422639.20 151.5865 59.9863 32.0000 1.9963 1.9995 418.6454 419.4573 0.1217 -1.0000 -1.0000 4915648 1582422639.30 151.6164 59.9863 32.0000 1.9952 1.9984 418.6101 419.4226 0.1217 -1.0000 -1.0000 4915717 1582422639.40 151.6790 59.9863 32.0000 1.9945 1.9977 419.0033 419.8165 0.1218 -1.0000 -1.0000 4915778 1582422639.50 151.6790 59.9863 32.0000 1.9954 1.9986 419.0929 419.9078 0.1219 -1.0000 -1.0000 4915847 1582422639.60 151.6790 59.9863 32.0000 1.9959 1.9991 419.0487 419.8653 0.1222 -1.0000 -1.0000 4915917 1582422639.70 151.6790 59.9863 32.0000 1.9986 2.0018 418.6996 419.5155 0.1222 -1.0000 -1.0000 4915977 1582422639.80 151.6790 59.9863 32.0000 1.9966 1.9998 418.7573 419.5731 0.1222 -1.0000 -1.0000 4916037 1582422639.90 151.6765 59.9867 32.0000 1.9965 1.9997 418.7702 419.5863 0.1222 -1.0000 -1.0000 4916117 1582422640.00 151.5686 59.9921 32.0000 1.9960 1.9992 418.9322 419.7487 0.1223 -1.0000 -1.0000 4916177 1582422640.10 151.5686 59.9921 32.0000 1.9948 1.9980 419.0854 419.9024 0.1223 -1.0000 -1.0000 4916237 1582422640.20 151.5686 59.9921 32.0000 1.9941 1.9973 419.0686 419.8859 0.1223 -1.0000 -1.0000 4916307 1582422640.30 151.5686 59.9921 32.0000 1.9954 1.9986 418.8902 419.7068 0.1223 -1.0000 -1.0000 4916377 1582422640.40 151.5686 59.9921 32.0000 1.9956 1.9988 418.6830 419.5001 0.1223 -1.0000 -1.0000 4916507 1582422640.50 151.5841 59.9921 32.0000 1.9939 1.9971 418.7637 419.5797 0.1222 -1.0000 -1.0000 4916577 1582422640.60 151.7238 59.9921 32.0000 1.9940 1.9972 418.8365 419.6518 0.1221 -1.0000 -1.0000 4916647 1582422640.70 151.7238 59.9921 32.0000 1.9952 1.9984 418.8499 419.6656 0.1221 -1.0000 -1.0000 4916707 1582422640.80 151.7238 59.9921 32.0000 1.9955 1.9987 419.1175 419.9325 0.1219 -1.0000 -1.0000 4916777 1582422640.90 151.7238 59.9921 32.0000 1.9945 1.9977 419.0443 419.8595 0.1220 -1.0000 -1.0000 4917486 1582422641.00 151.7238 59.9921 32.0000 1.9956 1.9988 419.1160 419.9304 0.1219 -1.0000 -1.0000 4917546 1582422641.10 151.6324 59.9921 32.0000 1.9937 1.9969 419.0247 419.8391 0.1219 -1.0000 -1.0000 4917626 1582422641.20 151.2971 59.9921 32.0000 1.9949 1.9981 418.8242 419.6401 0.1221 -1.0000 -1.0000 4917686 1582422641.30 151.2971 59.9921 32.0000 1.9946 1.9978 418.8916 419.7068 0.1221 -1.0000 -1.0000 4917756 1582422641.40 151.2971 59.9921 32.0000 1.9950 1.9982 418.8661 419.6818 0.1221 -1.0000 -1.0000 4917816 1582422641.50 151.2971 59.9921 32.0000 1.9944 1.9976 418.8092 419.6253 0.1222 -1.0000 -1.0000 4917886 1582422641.60 151.2971 59.9921 32.0000 1.9956 1.9988 418.6775 419.4928 0.1221 -1.0000 -1.0000 4917956 1582422641.70 151.5875 59.9921 32.0000 1.9951 1.9983 418.9578 419.7743 0.1223 -1.0000 -1.0000 4918016 1582422641.80 151.5875 59.9921 32.0000 1.9943 1.9975 419.1218 419.9402 0.1224 -1.0000 -1.0000 4918086 1582422641.90 151.5875 59.9921 32.0000 1.9972 2.0004 419.0548 419.8727 0.1225 -1.0000 -1.0000 4918226 1582422642.00 151.5875 59.9921 32.0000 1.9961 1.9993 418.7982 419.6149 0.1223 -1.0000 -1.0000 4918286 1582422642.10 151.5875 59.9921 32.0000 1.9972 2.0004 418.6476 419.4645 0.1222 -1.0000 -1.0000 4918346 1582422642.20 151.4603 59.9921 32.0000 1.9966 1.9998 418.6624 419.4785 0.1223 -1.0000 -1.0000 4918416 1582422642.30 151.4205 59.9921 32.0000 1.9976 2.0008 418.7983 419.6144 0.1222 -1.0000 -1.0000 4918486 1582422642.40 151.4205 59.9921 32.0000 1.9941 1.9973 418.9810 419.7977 0.1222 -1.0000 -1.0000 4918546 1582422642.50 151.4205 59.9921 32.0000 1.9941 1.9973 418.9575 419.7731 0.1221 -1.0000 -1.0000 4918726 1582422642.60 151.4205 59.9921 32.0000 1.9948 1.9980 419.1194 419.9362 0.1223 -1.0000 -1.0000 4918796 1582422642.70 151.4205 59.9921 32.0000 1.9951 1.9983 418.5445 419.3616 0.1223 -1.0000 -1.0000 4918856 1582422642.80 151.4205 59.9921 32.0000 1.9958 1.9990 419.0106 419.8276 0.1223 -1.0000 -1.0000 4918926 1582422642.90 151.4205 59.9921 32.0000 1.9930 1.9962 419.1673 419.9839 0.1221 -1.0000 -1.0000 4918996 1582422643.00 151.4205 59.9921 32.0000 1.9942 1.9974 419.0887 419.9045 0.1222 -1.0000 -1.0000 4919236 1582422643.10 151.4205 59.9921 32.0000 1.9944 1.9976 418.8243 419.6417 0.1225 -1.0000 -1.0000 4919315 1582422643.20 151.4205 59.9921 32.0000 1.9955 1.9987 418.6657 419.4808 0.1222 -1.0000 -1.0000 4919376 1582422643.30 151.4205 59.9921 32.0000 1.9939 1.9971 418.7334 419.5493 0.1221 -1.0000 -1.0000 4919446 1582422643.40 151.3339 59.9921 32.0000 1.9948 1.9980 418.5816 419.3984 0.1224 -1.0000 -1.0000 4919505 1582422643.50 151.3339 59.9921 32.0000 1.9957 1.9989 418.6562 419.4728 0.1224 -1.0000 -1.0000 4920255 1582422643.60 151.3339 59.9921 32.0000 1.9954 1.9986 418.6074 419.4253 0.1226 -1.0000 -1.0000 4920325 1582422643.70 151.3339 59.9921 32.0000 1.9949 1.9981 418.6448 419.4619 0.1225 -1.0000 -1.0000 4920385 1582422643.80 151.3339 59.9921 32.0000 1.9949 1.9981 419.0210 419.8400 0.1226 -1.0000 -1.0000 4920505 1582422643.90 151.3214 59.9921 32.0000 1.9948 1.9980 418.9643 419.7832 0.1226 -1.0000 -1.0000 4920575 1582422644.00 151.3036 59.9921 32.0000 1.9940 1.9972 418.9747 419.7934 0.1226 -1.0000 -1.0000 4920645 1582422644.10 151.3036 59.9921 32.0000 1.9957 1.9990 418.8419 419.6605 0.1226 -1.0000 -1.0000 4920705 1582422644.20 151.3036 59.9921 32.0000 1.9962 1.9994 418.6141 419.4318 0.1225 -1.0000 -1.0000 4920775 1582422644.30 151.3036 59.9921 32.0000 1.9968 2.0001 418.5975 419.4160 0.1226 -1.0000 -1.0000 4920835 1582422644.40 151.3036 59.9921 32.0000 1.9959 1.9991 418.7439 419.5623 0.1226 -1.0000 -1.0000 4920905 1582422644.50 151.3111 59.9921 32.0000 1.9947 1.9979 418.8665 419.6863 0.1227 -1.0000 -1.0000 4921485 1582422644.60 151.3111 59.9921 32.0000 1.9932 1.9964 418.8784 419.6966 0.1226 -1.0000 -1.0000 4921544 1582422644.70 151.3111 59.9921 32.0000 1.9954 1.9986 418.8711 419.6916 0.1229 -1.0000 -1.0000 4921624 1582422644.80 151.3111 59.9921 32.0000 1.9948 1.9980 418.8819 419.7012 0.1227 -1.0000 -1.0000 4921704 1582422644.90 151.3111 59.9921 32.0000 1.9957 1.9989 418.9368 419.7570 0.1227 -1.0000 -1.0000 4921764 1582422645.00 151.5386 59.9937 32.0000 1.9950 1.9982 418.8787 419.6991 0.1229 -1.0000 -1.0000 4921824 1582422645.10 151.5922 59.9941 32.0000 1.9954 1.9986 418.7976 419.6164 0.1227 -1.0000 -1.0000 4921904 1582422645.20 151.5922 59.9941 32.0000 1.9973 2.0005 418.6996 419.5185 0.1226 -1.0000 -1.0000 4921964 1582422645.30 151.5922 59.9941 32.0000 1.9965 1.9997 418.5740 419.3922 0.1226 -1.0000 -1.0000 4922034 1582422645.40 151.5922 59.9941 32.0000 1.9957 1.9989 419.0936 419.9132 0.1227 -1.0000 -1.0000 4922104 1582422645.50 151.5922 59.9941 32.0000 1.9957 1.9989 419.1391 419.9596 0.1227 -1.0000 -1.0000 4922164 1582422645.60 151.5922 59.9941 32.0000 1.9971 2.0003 418.6759 419.4958 0.1229 -1.0000 -1.0000 4922234 1582422645.70 151.5922 59.9941 32.0000 1.9973 2.0005 418.6235 419.4444 0.1229 -1.0000 -1.0000 4922304 1582422645.80 151.5922 59.9941 32.0000 1.9956 1.9988 418.5460 419.3651 0.1227 -1.0000 -1.0000 4922364 1582422645.90 151.5922 59.9941 32.0000 1.9967 1.9999 418.6936 419.5138 0.1228 -1.0000 -1.0000 4922434 1582422646.00 151.5922 59.9941 32.0000 1.9945 1.9977 419.0715 419.8924 0.1229 -1.0000 -1.0000 4922494 1582422646.10 151.5922 59.9941 32.0000 1.9942 1.9974 418.9908 419.8118 0.1229 -1.0000 -1.0000 4922564 1582422646.20 151.5460 59.9941 32.0000 1.9950 1.9983 418.8351 419.6558 0.1228 -1.0000 -1.0000 4922634 1582422646.30 151.5460 59.9941 32.0000 1.9943 1.9975 418.5192 419.3390 0.1229 -1.0000 -1.0000 4922694 1582422646.40 151.5460 59.9941 32.0000 1.9962 1.9994 418.4965 419.3177 0.1231 -1.0000 -1.0000 4922754 1582422646.50 151.5284 59.9941 32.0000 1.9954 1.9987 418.7128 419.5339 0.1230 -1.0000 -1.0000 4923303 1582422646.60 151.5284 59.9941 32.0000 1.9949 1.9981 418.9619 419.7828 0.1228 -1.0000 -1.0000 4923373 1582422646.70 151.5284 59.9941 32.0000 1.9947 1.9980 418.9149 419.7357 0.1229 -1.0000 -1.0000 4923433 1582422646.80 151.5284 59.9941 32.0000 1.9962 1.9994 418.8644 419.6851 0.1229 -1.0000 -1.0000 4923503 1582422646.90 151.5284 59.9941 32.0000 1.9962 1.9994 418.6590 419.4790 0.1228 -1.0000 -1.0000 4923563 1582422647.00 151.5284 59.9941 32.0000 1.9960 1.9992 418.7050 419.5259 0.1229 -1.0000 -1.0000 4923623 1582422647.10 151.5284 59.9941 32.0000 1.9929 1.9961 419.0034 419.8238 0.1229 -1.0000 -1.0000 4923703 1582422647.20 151.5284 59.9941 32.0000 1.9948 1.9980 419.0728 419.8941 0.1229 -1.0000 -1.0000 4923763 1582422647.30 151.5284 59.9941 32.0000 1.9951 1.9983 418.9039 419.7249 0.1229 -1.0000 -1.0000 4923833 1582422647.40 151.3062 59.9941 32.0000 1.9949 1.9981 418.6188 419.4389 0.1229 -1.0000 -1.0000 4923903 1582422647.50 151.3062 59.9941 32.0000 1.9958 1.9990 418.5441 419.3645 0.1229 -1.0000 -1.0000 4924453 1582422647.60 151.3062 59.9941 32.0000 1.9958 1.9991 418.8350 419.6563 0.1229 -1.0000 -1.0000 4924523 1582422647.70 151.3062 59.9941 32.0000 1.9939 1.9972 418.9992 419.8197 0.1228 -1.0000 -1.0000 4924583 1582422647.80 151.3062 59.9941 32.0000 1.9949 1.9981 418.8487 419.6702 0.1230 -1.0000 -1.0000 4924653 1582422647.90 151.3062 59.9941 32.0000 1.9958 1.9991 418.9057 419.7279 0.1232 -1.0000 -1.0000 4924733 1582422648.00 151.3507 59.9941 32.0000 1.9941 1.9973 418.8091 419.6306 0.1229 -1.0000 -1.0000 4924793 1582422648.10 151.3647 59.9941 32.0000 1.9957 1.9989 418.6334 419.4538 0.1229 -1.0000 -1.0000 4924853 1582422648.20 151.3647 59.9941 32.0000 1.9956 1.9989 418.7444 419.5651 0.1229 -1.0000 -1.0000 4924932 1582422648.30 151.3647 59.9941 32.0000 1.9952 1.9985 418.7984 419.6189 0.1229 -1.0000 -1.0000 4924993 1582422648.40 151.3647 59.9941 32.0000 1.9943 1.9975 418.7879 419.6086 0.1229 -1.0000 -1.0000 4925063 1582422648.50 151.3647 59.9941 32.0000 1.9943 1.9975 418.9601 419.7802 0.1227 -1.0000 -1.0000 4925132 1582422648.60 151.3647 59.9941 32.0000 1.9940 1.9973 418.9537 419.7740 0.1229 -1.0000 -1.0000 4925192 1582422648.70 151.3647 59.9941 32.0000 1.9926 1.9958 418.9853 419.8054 0.1227 -1.0000 -1.0000 4925252 1582422648.80 151.3647 59.9941 32.0000 1.9938 1.9970 418.9416 419.7613 0.1227 -1.0000 -1.0000 4925332 1582422648.90 151.3647 59.9941 32.0000 1.9946 1.9978 418.8052 419.6253 0.1228 -1.0000 -1.0000 4925392 1582422649.00 151.3647 59.9941 32.0000 1.9942 1.9974 418.7600 419.5793 0.1227 -1.0000 -1.0000 4925452 1582422649.10 151.3647 59.9941 32.0000 1.9953 1.9985 418.7177 419.5384 0.1230 -1.0000 -1.0000 4925522 1582422649.20 151.4188 59.9945 32.0000 1.9937 1.9969 418.6985 419.5211 0.1231 -1.0000 -1.0000 4925592 1582422649.30 151.3102 59.9947 32.0000 1.9950 1.9982 418.6919 419.5105 0.1227 -1.0000 -1.0000 4925662 1582422649.40 151.3102 59.9947 32.0000 1.9948 1.9981 418.6758 419.4955 0.1228 -1.0000 -1.0000 4925722 1582422649.50 151.3102 59.9947 32.0000 1.9949 1.9981 418.7942 419.6134 0.1227 -1.0000 -1.0000 4925782 1582422649.60 151.3102 59.9947 32.0000 1.9954 1.9987 418.8227 419.6426 0.1227 -1.0000 -1.0000 4926032 1582422649.70 151.3102 59.9947 32.0000 1.9949 1.9981 418.9059 419.7249 0.1226 -1.0000 -1.0000 4926092 1582422649.80 151.3102 59.9947 32.0000 1.9947 1.9979 418.8476 419.6665 0.1226 -1.0000 -1.0000 4926152 1582422649.90 151.3102 59.9947 32.0000 1.9930 1.9962 418.7821 419.6018 0.1228 -1.0000 -1.0000 4926232 1582422650.00 151.3102 59.9947 32.0000 1.9952 1.9984 418.7716 419.5906 0.1226 -1.0000 -1.0000 4926292 1582422650.10 151.3102 59.9947 32.0000 1.9937 1.9969 418.7909 419.6106 0.1228 -1.0000 -1.0000 4926722 1582422650.20 151.3102 59.9947 32.0000 1.9951 1.9983 418.7685 419.5892 0.1229 -1.0000 -1.0000 4926791 1582422650.30 151.3102 59.9947 32.0000 1.9954 1.9986 418.7587 419.5803 0.1230 -1.0000 -1.0000 4926852 1582422650.40 151.3220 59.9947 32.0000 1.9950 1.9983 418.7026 419.5234 0.1229 -1.0000 -1.0000 4926911 1582422650.50 151.4533 59.9947 32.0000 1.9934 1.9966 418.8947 419.7159 0.1229 -1.0000 -1.0000 4926992 1582422650.60 151.4533 59.9947 32.0000 1.9947 1.9980 418.8881 419.7093 0.1229 -1.0000 -1.0000 4927051 1582422650.70 151.4533 59.9947 32.0000 1.9953 1.9985 419.0043 419.8262 0.1231 -1.0000 -1.0000 4927111 1582422650.80 151.4533 59.9947 32.0000 1.9938 1.9970 418.9939 419.8166 0.1231 -1.0000 -1.0000 4927191 1582422650.90 151.4533 59.9947 32.0000 1.9933 1.9966 418.9295 419.7512 0.1230 -1.0000 -1.0000 4927251 1582422651.00 151.4533 59.9947 32.0000 1.9936 1.9968 419.1143 419.9370 0.1231 -1.0000 -1.0000 4927311 1582422651.10 151.7403 59.9947 32.0000 1.9948 1.9981 419.0522 419.8756 0.1233 -1.0000 -1.0000 4927381 1582422651.20 151.7666 59.9947 32.0000 1.9964 1.9996 418.7667 419.5888 0.1230 -1.0000 -1.0000 4927451 1582422651.30 151.7666 59.9947 32.0000 1.9961 1.9993 418.5736 419.3947 0.1231 -1.0000 -1.0000 4927521 1582422651.40 151.7666 59.9947 32.0000 1.9956 1.9988 418.7456 419.5664 0.1229 -1.0000 -1.0000 4927581 1582422651.50 151.7666 59.9947 32.0000 1.9944 1.9976 418.8412 419.6631 0.1230 -1.0000 -1.0000 4927641 1582422651.60 151.7666 59.9947 32.0000 1.9945 1.9977 418.9035 419.7241 0.1228 -1.0000 -1.0000 4928231 1582422651.70 151.5320 59.9947 32.0000 1.9933 1.9965 418.9792 419.7998 0.1229 -1.0000 -1.0000 4928291 1582422651.80 151.5320 59.9947 32.0000 1.9954 1.9986 419.0999 419.9217 0.1229 -1.0000 -1.0000 4928361 1582422651.90 151.5320 59.9947 32.0000 1.9944 1.9976 418.9958 419.8176 0.1231 -1.0000 -1.0000 4928431 1582422652.00 151.5320 59.9947 32.0000 1.9943 1.9975 419.0126 419.8339 0.1230 -1.0000 -1.0000 4928511 1582422652.10 151.5320 59.9947 32.0000 1.9948 1.9981 419.0460 419.8672 0.1228 -1.0000 -1.0000 4928571 1582422652.20 151.4111 59.9947 32.0000 1.9966 1.9999 418.7518 419.5719 0.1229 -1.0000 -1.0000 4928641 1582422652.30 151.4111 59.9947 32.0000 1.9970 2.0002 418.8325 419.6545 0.1230 -1.0000 -1.0000 4928710 1582422652.40 151.4111 59.9947 32.0000 1.9951 1.9983 418.6331 419.4521 0.1226 -1.0000 -1.0000 4928771 1582422652.50 151.4111 59.9947 32.0000 1.9955 1.9987 418.5162 419.3343 0.1226 -1.0000 -1.0000 4928841 1582422652.60 151.4111 59.9947 32.0000 1.9938 1.9970 418.9350 419.7536 0.1226 -1.0000 -1.0000 4928910 1582422652.70 151.4111 59.9947 32.0000 1.9953 1.9985 419.0550 419.8732 0.1224 -1.0000 -1.0000 4928970 1582422652.80 151.3941 59.9947 32.0000 1.9949 1.9981 418.9688 419.7893 0.1229 -1.0000 -1.0000 4929040 1582422652.90 151.2719 59.9947 32.0000 1.9964 1.9996 418.8027 419.6232 0.1227 -1.0000 -1.0000 4929100 1582422653.00 151.2719 59.9947 32.0000 1.9958 1.9990 418.6679 419.4878 0.1228 -1.0000 -1.0000 4929170 1582422653.10 151.2719 59.9947 32.0000 1.9958 1.9990 418.5455 419.3643 0.1226 -1.0000 -1.0000 4929240 1582422653.20 151.2719 59.9947 32.0000 1.9962 1.9994 418.8573 419.6766 0.1227 -1.0000 -1.0000 4929470 1582422653.30 151.2719 59.9947 32.0000 1.9934 1.9966 418.9436 419.7623 0.1225 -1.0000 -1.0000 4929540 1582422653.40 151.2719 59.9947 32.0000 1.9933 1.9965 418.9087 419.7275 0.1226 -1.0000 -1.0000 4929600 1582422653.50 151.2719 59.9947 32.0000 1.9935 1.9968 418.9700 419.7901 0.1228 -1.0000 -1.0000 4929670 1582422653.60 151.2719 59.9947 32.0000 1.9929 1.9961 418.8354 419.6539 0.1226 -1.0000 -1.0000 4929740 1582422653.70 151.2719 59.9947 32.0000 1.9954 1.9986 418.7822 419.6020 0.1227 -1.0000 -1.0000 4930450 1582422653.80 151.2719 59.9947 32.0000 1.9951 1.9983 418.8018 419.6200 0.1225 -1.0000 -1.0000 4930510 1582422653.90 151.2719 59.9947 32.0000 1.9957 1.9989 418.6462 419.4645 0.1226 -1.0000 -1.0000 4930589 1582422654.00 151.5646 59.9947 32.0000 1.9956 1.9988 418.6524 419.4712 0.1226 -1.0000 -1.0000 4930650 1582422654.10 151.5646 59.9947 32.0000 1.9963 1.9995 418.7511 419.5686 0.1223 -1.0000 -1.0000 4930709 1582422654.20 151.5646 59.9947 32.0000 1.9952 1.9984 418.7436 419.5629 0.1226 -1.0000 -1.0000 4930789 1582422654.30 151.5646 59.9947 32.0000 1.9954 1.9987 418.7060 419.5241 0.1225 -1.0000 -1.0000 4930850 1582422654.40 151.5646 59.9947 32.0000 1.9941 1.9974 418.9742 419.7946 0.1229 -1.0000 -1.0000 4930919 1582422654.50 151.5950 59.9947 32.0000 1.9939 1.9971 418.9386 419.7587 0.1226 -1.0000 -1.0000 4930989 1582422654.60 151.6392 59.9947 32.0000 1.9948 1.9980 418.9855 419.8043 0.1226 -1.0000 -1.0000 4931049 1582422654.70 151.6392 59.9947 32.0000 1.9950 1.9982 419.0446 419.8628 0.1225 -1.0000 -1.0000 4931279 1582422654.80 151.6392 59.9947 32.0000 1.9947 1.9979 418.7746 419.5949 0.1228 -1.0000 -1.0000 4931359 1582422654.90 151.6392 59.9947 32.0000 1.9953 1.9985 418.8427 419.6627 0.1228 -1.0000 -1.0000 4931419 1582422655.00 151.6392 59.9947 32.0000 1.9947 1.9979 418.7859 419.6069 0.1229 -1.0000 -1.0000 4931479 1582422655.10 151.4848 59.9932 32.0000 1.9949 1.9981 418.6605 419.4801 0.1227 -1.0000 -1.0000 4931549 1582422655.20 151.4116 59.9925 32.0000 1.9952 1.9984 418.7004 419.5198 0.1228 -1.0000 -1.0000 4931619 1582422655.30 151.4116 59.9925 32.0000 1.9958 1.9990 418.6739 419.4939 0.1228 -1.0000 -1.0000 4931689 1582422655.40 151.4116 59.9925 32.0000 1.9954 1.9986 418.7337 419.5536 0.1228 -1.0000 -1.0000 4931749 1582422655.50 151.4116 59.9925 32.0000 1.9964 1.9996 418.6663 419.4862 0.1228 -1.0000 -1.0000 4931819 1582422655.60 151.4116 59.9925 32.0000 1.9949 1.9982 418.7023 419.5225 0.1228 -1.0000 -1.0000 4931889 1582422655.70 151.4116 59.9925 32.0000 1.9953 1.9985 418.7975 419.6182 0.1229 -1.0000 -1.0000 4931989 1582422655.80 151.4116 59.9925 32.0000 1.9941 1.9974 418.7381 419.5579 0.1228 -1.0000 -1.0000 4932049 1582422655.90 151.4116 59.9925 32.0000 1.9932 1.9964 418.9101 419.7303 0.1228 -1.0000 -1.0000 4932119 1582422656.00 151.4116 59.9925 32.0000 1.9950 1.9982 418.8921 419.7119 0.1227 -1.0000 -1.0000 4932189 1582422656.10 151.4116 59.9925 32.0000 1.9928 1.9960 418.7954 419.6158 0.1229 -1.0000 -1.0000 4932249 1582422656.20 151.4116 59.9925 32.0000 1.9945 1.9977 418.6839 419.5042 0.1228 -1.0000 -1.0000 4932488 1582422656.30 151.4889 59.9925 32.0000 1.9937 1.9969 418.6905 419.5090 0.1226 -1.0000 -1.0000 4932549 1582422656.40 151.4889 59.9925 32.0000 1.9956 1.9988 418.7044 419.5222 0.1225 -1.0000 -1.0000 4932618 1582422656.50 151.4889 59.9925 32.0000 1.9962 1.9994 418.7437 419.5627 0.1227 -1.0000 -1.0000 4932689 1582422656.60 151.4889 59.9925 32.0000 1.9969 2.0001 418.5845 419.4038 0.1228 -1.0000 -1.0000 4932748 1582422656.70 151.4889 59.9925 32.0000 1.9954 1.9986 418.7656 419.5826 0.1223 -1.0000 -1.0000 4933138 1582422656.80 151.4889 59.9925 32.0000 1.9956 1.9988 418.5960 419.4122 0.1223 -1.0000 -1.0000 4933208 1582422656.90 151.4233 59.9925 32.0000 1.9957 1.9989 418.5568 419.3735 0.1224 -1.0000 -1.0000 4933268 1582422657.00 151.3123 59.9925 32.0000 1.9954 1.9986 419.0998 419.9165 0.1223 -1.0000 -1.0000 4933328 1582422657.10 151.3123 59.9925 32.0000 1.9956 1.9988 419.0707 419.8888 0.1224 -1.0000 -1.0000 4933398 1582422657.20 151.3123 59.9925 32.0000 1.9948 1.9980 418.8493 419.6670 0.1225 -1.0000 -1.0000 4933468 1582422657.30 151.3123 59.9925 32.0000 1.9950 1.9982 418.6518 419.4686 0.1223 -1.0000 -1.0000 4934008 1582422657.40 151.3123 59.9925 32.0000 1.9961 1.9993 418.7089 419.5249 0.1222 -1.0000 -1.0000 4934068 1582422657.50 151.4899 59.9925 32.0000 1.9953 1.9985 418.5184 419.3323 0.1219 -1.0000 -1.0000 4934138 1582422657.60 151.4899 59.9925 32.0000 1.9962 1.9994 418.7451 419.5603 0.1220 -1.0000 -1.0000 4934208 1582422657.70 151.4899 59.9925 32.0000 1.9962 1.9994 418.8443 419.6590 0.1220 -1.0000 -1.0000 4934268 1582422657.80 151.4899 59.9925 32.0000 1.9952 1.9984 418.8843 419.6996 0.1221 -1.0000 -1.0000 4934337 1582422657.90 151.4899 59.9925 32.0000 1.9957 1.9989 418.9141 419.7292 0.1220 -1.0000 -1.0000 4934407 1582422658.00 151.6211 59.9925 32.0000 1.9949 1.9981 418.8020 419.6174 0.1222 -1.0000 -1.0000 4934467 1582422658.10 151.6211 59.9925 32.0000 1.9952 1.9984 418.9548 419.7685 0.1218 -1.0000 -1.0000 4934527 1582422658.20 151.6211 59.9925 32.0000 1.9942 1.9974 418.8747 419.6906 0.1221 -1.0000 -1.0000 4934607 1582422658.30 151.6211 59.9925 32.0000 1.9943 1.9975 418.9799 419.7949 0.1220 -1.0000 -1.0000 4934697 1582422658.40 151.6211 59.9925 32.0000 1.9954 1.9986 419.0212 419.8364 0.1220 -1.0000 -1.0000 4934757 1582422658.50 151.6211 59.9925 32.0000 1.9965 1.9996 418.8014 419.6164 0.1221 -1.0000 -1.0000 4934837 1582422658.60 151.8071 59.9925 32.0000 1.9948 1.9980 418.6953 419.5110 0.1222 -1.0000 -1.0000 4934897 1582422658.70 151.8071 59.9925 32.0000 1.9963 1.9995 418.8220 419.6402 0.1224 -1.0000 -1.0000 4934957 1582422658.80 151.8071 59.9925 32.0000 1.9957 1.9989 418.8416 419.6585 0.1223 -1.0000 -1.0000 4935037 1582422658.90 151.8071 59.9925 32.0000 1.9948 1.9981 418.9351 419.7534 0.1225 -1.0000 -1.0000 4935097 1582422659.00 151.8071 59.9925 32.0000 1.9945 1.9978 419.0705 419.8899 0.1226 -1.0000 -1.0000 4935157 1582422659.10 151.8071 59.9925 32.0000 1.9950 1.9982 418.9976 419.8181 0.1229 -1.0000 -1.0000 4935237 1582422659.20 151.8071 59.9925 32.0000 1.9960 1.9993 418.7326 419.5526 0.1228 -1.0000 -1.0000 4935297 1582422659.30 151.8071 59.9925 32.0000 1.9940 1.9972 418.7949 419.6151 0.1229 -1.0000 -1.0000 4935367 1582422659.40 151.8071 59.9925 32.0000 1.9952 1.9984 419.1061 419.9279 0.1230 -1.0000 -1.0000 4935437 1582422659.50 151.8071 59.9925 32.0000 1.9952 1.9985 419.0814 419.9017 0.1228 -1.0000 -1.0000 4935497 1582422659.60 151.8071 59.9925 32.0000 1.9974 2.0006 419.0024 419.8238 0.1229 -1.0000 -1.0000 4935567 1582422659.70 151.8071 59.9925 32.0000 1.9968 2.0000 418.7815 419.6025 0.1230 -1.0000 -1.0000 4935627 1582422659.80 151.7343 59.9907 32.0000 1.9965 1.9997 418.7095 419.5306 0.1230 -1.0000 -1.0000 4935727 1582422659.90 151.7343 59.9907 32.0000 1.9952 1.9984 418.7260 419.5463 0.1228 -1.0000 -1.0000 4935797 1582422660.00 151.7343 59.9907 32.0000 1.9956 1.9988 419.0974 419.9178 0.1228 -1.0000 -1.0000 4935857 1582422660.10 151.7343 59.9907 32.0000 1.9946 1.9978 419.1535 419.9734 0.1227 -1.0000 -1.0000 4935917 1582422660.20 151.7343 59.9907 32.0000 1.9946 1.9978 419.0739 419.8935 0.1226 -1.0000 -1.0000 4935997 1582422660.30 151.7343 59.9907 32.0000 1.9952 1.9984 418.7427 419.5619 0.1228 -1.0000 -1.0000 4936336 1582422660.40 151.7343 59.9907 32.0000 1.9950 1.9982 418.6209 419.4399 0.1227 -1.0000 -1.0000 4936396 1582422660.50 151.7343 59.9907 32.0000 1.9950 1.9982 418.7830 419.6010 0.1224 -1.0000 -1.0000 4936476 1582422660.60 151.6224 59.9907 32.0000 1.9946 1.9978 418.9253 419.7432 0.1225 -1.0000 -1.0000 4936536 1582422660.70 151.6224 59.9907 32.0000 1.9942 1.9974 419.0923 419.9102 0.1224 -1.0000 -1.0000 4936596 1582422660.80 151.6224 59.9907 32.0000 1.9946 1.9978 419.0000 419.8174 0.1224 -1.0000 -1.0000 4936676 1582422660.90 151.6224 59.9907 32.0000 1.9946 1.9978 419.0486 419.8660 0.1223 -1.0000 -1.0000 4936736 1582422661.00 151.6224 59.9907 32.0000 1.9941 1.9973 418.9606 419.7784 0.1224 -1.0000 -1.0000 4936796 1582422661.10 151.3084 59.9907 32.0000 1.9943 1.9975 418.9649 419.7834 0.1226 -1.0000 -1.0000 4936866 1582422661.20 151.3084 59.9907 32.0000 1.9937 1.9969 418.8886 419.7083 0.1226 -1.0000 -1.0000 4936936 1582422661.30 151.3084 59.9907 32.0000 1.9937 1.9969 418.9300 419.7477 0.1224 -1.0000 -1.0000 4937006 1582422661.40 151.3084 59.9907 32.0000 1.9954 1.9986 418.7699 419.5872 0.1224 -1.0000 -1.0000 4937236 1582422661.50 151.3084 59.9907 32.0000 1.9971 2.0003 418.4697 419.2860 0.1223 -1.0000 -1.0000 4937296 1582422661.60 151.4843 59.9907 32.0000 1.9960 1.9992 418.6861 419.5034 0.1224 -1.0000 -1.0000 4937376 1582422661.70 151.4843 59.9907 32.0000 1.9960 1.9992 418.6995 419.5149 0.1220 -1.0000 -1.0000 4937436 1582422661.80 151.4843 59.9907 32.0000 1.9954 1.9986 418.9832 419.7998 0.1222 -1.0000 -1.0000 4937496 1582422661.90 151.4843 59.9907 32.0000 1.9941 1.9973 418.9285 419.7444 0.1222 -1.0000 -1.0000 4937756 1582422662.00 151.4843 59.9907 32.0000 1.9934 1.9966 418.9060 419.7222 0.1222 -1.0000 -1.0000 4937816 1582422662.10 151.5311 59.9907 32.0000 1.9958 1.9990 419.0290 419.8446 0.1221 -1.0000 -1.0000 4937876 1582422662.20 151.5311 59.9907 32.0000 1.9940 1.9972 419.0522 419.8678 0.1221 -1.0000 -1.0000 4937946 1582422662.30 151.5311 59.9907 32.0000 1.9946 1.9978 418.9283 419.7442 0.1221 -1.0000 -1.0000 4938016 1582422662.40 151.5311 59.9907 32.0000 1.9948 1.9980 419.0671 419.8822 0.1220 -1.0000 -1.0000 4938256 1582422662.50 151.5311 59.9907 32.0000 1.9947 1.9979 418.8528 419.6677 0.1220 -1.0000 -1.0000 4938325 1582422662.60 151.4638 59.9907 32.0000 1.9938 1.9970 418.7957 419.6109 0.1220 -1.0000 -1.0000 4938385 1582422662.70 151.4638 59.9907 32.0000 1.9946 1.9978 418.6319 419.4453 0.1218 -1.0000 -1.0000 4938445 1582422662.80 151.4638 59.9907 32.0000 1.9969 2.0001 418.6581 419.4723 0.1221 -1.0000 -1.0000 4938525 1582422662.90 151.4638 59.9907 32.0000 1.9967 1.9999 418.8094 419.6242 0.1219 -1.0000 -1.0000 4938945 1582422663.00 151.4638 59.9907 32.0000 1.9956 1.9988 418.7572 419.5703 0.1218 -1.0000 -1.0000 4939015 1582422663.10 151.4440 59.9907 32.0000 1.9957 1.9989 418.7091 419.5218 0.1217 -1.0000 -1.0000 4939085 1582422663.20 151.4348 59.9907 32.0000 1.9950 1.9982 418.7146 419.5269 0.1216 -1.0000 -1.0000 4939145 1582422663.30 151.4348 59.9907 32.0000 1.9941 1.9973 418.6475 419.4594 0.1217 -1.0000 -1.0000 4939215 1582422663.40 151.4348 59.9907 32.0000 1.9957 1.9989 418.7406 419.5517 0.1216 -1.0000 -1.0000 4939695 1582422663.50 151.4348 59.9907 32.0000 1.9956 1.9988 418.7398 419.5525 0.1217 -1.0000 -1.0000 4939765 1582422663.60 151.4348 59.9907 32.0000 1.9946 1.9978 418.8402 419.6521 0.1215 -1.0000 -1.0000 4939835 1582422663.70 151.4348 59.9907 32.0000 1.9925 1.9957 418.8297 419.6426 0.1217 -1.0000 -1.0000 4939894 1582422663.80 151.4348 59.9907 32.0000 1.9931 1.9962 418.9851 419.7984 0.1217 -1.0000 -1.0000 4939955 1582422663.90 151.4348 59.9907 32.0000 1.9939 1.9971 418.9433 419.7573 0.1219 -1.0000 -1.0000 4940204 1582422664.00 151.4348 59.9907 32.0000 1.9957 1.9989 418.7083 419.5228 0.1221 -1.0000 -1.0000 4940264 1582422664.10 151.4348 59.9907 32.0000 1.9950 1.9982 418.5874 419.4029 0.1222 -1.0000 -1.0000 4940324 1582422664.20 151.6024 59.9907 32.0000 1.9959 1.9991 418.4786 419.2938 0.1221 -1.0000 -1.0000 4940394 1582422664.30 151.5797 59.9907 32.0000 1.9952 1.9984 418.7776 419.5935 0.1223 -1.0000 -1.0000 4940464 1582422664.40 151.5752 59.9907 32.0000 1.9943 1.9975 418.8367 419.6533 0.1222 -1.0000 -1.0000 4940524 1582422664.50 151.5752 59.9907 32.0000 1.9954 1.9986 418.8015 419.6178 0.1223 -1.0000 -1.0000 4940594 1582422664.60 151.5752 59.9907 32.0000 1.9945 1.9977 418.8892 419.7054 0.1221 -1.0000 -1.0000 4940654 1582422664.70 151.5752 59.9907 32.0000 1.9946 1.9978 418.8999 419.7161 0.1222 -1.0000 -1.0000 4940724 1582422664.80 151.2767 59.9939 32.0000 1.9959 1.9992 418.7613 419.5788 0.1224 -1.0000 -1.0000 4940794 1582422664.90 151.2767 59.9939 32.0000 1.9967 1.9999 418.6225 419.4392 0.1224 -1.0000 -1.0000 4940854 1582422665.00 151.2767 59.9939 32.0000 1.9949 1.9981 418.9333 419.7495 0.1221 -1.0000 -1.0000 4940984 1582422665.10 151.2767 59.9939 32.0000 1.9936 1.9968 418.8583 419.6724 0.1221 -1.0000 -1.0000 4941054 1582422665.20 151.2767 59.9939 32.0000 1.9930 1.9962 418.8927 419.7096 0.1223 -1.0000 -1.0000 4941114 1582422665.30 151.5795 59.9939 32.0000 1.9937 1.9969 418.8376 419.6529 0.1220 -1.0000 -1.0000 4941194 1582422665.40 151.5795 59.9939 32.0000 1.9971 2.0003 418.7401 419.5544 0.1219 -1.0000 -1.0000 4941254 1582422665.50 151.5795 59.9939 32.0000 1.9968 2.0000 418.5494 419.3633 0.1220 -1.0000 -1.0000 4941454 1582422665.60 151.5795 59.9939 32.0000 1.9961 1.9993 418.9176 419.7319 0.1219 -1.0000 -1.0000 4941524 1582422665.70 151.5795 59.9939 32.0000 1.9961 1.9993 418.8787 419.6926 0.1219 -1.0000 -1.0000 4941594 1582422665.80 151.5739 59.9939 32.0000 1.9945 1.9977 418.9024 419.7163 0.1218 -1.0000 -1.0000 4941654 1582422665.90 151.4706 59.9939 32.0000 1.9955 1.9987 418.8648 419.6789 0.1218 -1.0000 -1.0000 4941724 1582422666.00 151.4706 59.9939 32.0000 1.9962 1.9993 418.7560 419.5689 0.1217 -1.0000 -1.0000 4941953 1582422666.10 151.4706 59.9939 32.0000 1.9959 1.9991 418.6400 419.4530 0.1218 -1.0000 -1.0000 4942023 1582422666.20 151.4706 59.9939 32.0000 1.9942 1.9974 418.5831 419.3946 0.1216 -1.0000 -1.0000 4942103 1582422666.30 151.4706 59.9939 32.0000 1.9947 1.9979 418.6690 419.4794 0.1213 -1.0000 -1.0000 4942164 1582422666.40 151.3428 59.9939 32.0000 1.9955 1.9987 418.7729 419.5838 0.1214 -1.0000 -1.0000 4942223 1582422666.50 151.3428 59.9939 32.0000 1.9945 1.9977 419.1185 419.9297 0.1214 -1.0000 -1.0000 4942733 1582422666.60 151.3428 59.9939 32.0000 1.9941 1.9973 419.0165 419.8277 0.1214 -1.0000 -1.0000 4942793 1582422666.70 151.3428 59.9939 32.0000 1.9959 1.9991 418.8522 419.6628 0.1214 -1.0000 -1.0000 4942863 1582422666.80 151.3428 59.9939 32.0000 1.9969 2.0001 418.7762 419.5886 0.1217 -1.0000 -1.0000 4942933 1582422666.90 151.3428 59.9939 32.0000 1.9969 2.0001 418.7784 419.5916 0.1218 -1.0000 -1.0000 4942993 1582422667.00 151.3428 59.9939 32.0000 1.9947 1.9979 418.7993 419.6125 0.1217 -1.0000 -1.0000 4943233 1582422667.10 151.3428 59.9939 32.0000 1.9937 1.9968 418.8091 419.6224 0.1219 -1.0000 -1.0000 4943303 1582422667.20 151.3428 59.9939 32.0000 1.9945 1.9977 418.9197 419.7347 0.1220 -1.0000 -1.0000 4943363 1582422667.30 151.3428 59.9939 32.0000 1.9945 1.9977 419.1076 419.9237 0.1222 -1.0000 -1.0000 4943443 1582422667.40 151.3428 59.9939 32.0000 1.9954 1.9986 418.9314 419.7479 0.1222 -1.0000 -1.0000 4943503 1582422667.50 151.3708 59.9939 32.0000 1.9948 1.9980 418.7923 419.6098 0.1224 -1.0000 -1.0000 4943563 1582422667.60 151.3708 59.9939 32.0000 1.9964 1.9996 418.6115 419.4267 0.1220 -1.0000 -1.0000 4943632 1582422667.70 151.3708 59.9939 32.0000 1.9959 1.9991 418.7543 419.5680 0.1219 -1.0000 -1.0000 4943702 1582422667.80 151.4251 59.9939 32.0000 1.9944 1.9976 418.9410 419.7565 0.1220 -1.0000 -1.0000 4943763 1582422667.90 151.4251 59.9939 32.0000 1.9955 1.9987 419.0479 419.8632 0.1220 -1.0000 -1.0000 4943832 1582422668.00 151.4502 59.9939 32.0000 1.9949 1.9981 418.9595 419.7763 0.1223 -1.0000 -1.0000 4943962 1582422668.10 151.4868 59.9939 32.0000 1.9953 1.9985 418.8859 419.7041 0.1226 -1.0000 -1.0000 4944022 1582422668.20 151.4868 59.9939 32.0000 1.9964 1.9996 418.6688 419.4872 0.1225 -1.0000 -1.0000 4944092 1582422668.30 151.4868 59.9939 32.0000 1.9965 1.9997 418.7822 419.6004 0.1225 -1.0000 -1.0000 4944152 1582422668.40 151.4868 59.9939 32.0000 1.9953 1.9985 418.7367 419.5552 0.1227 -1.0000 -1.0000 4944222 1582422668.50 151.4868 59.9939 32.0000 1.9943 1.9975 418.7000 419.5192 0.1227 -1.0000 -1.0000 4944772 1582422668.60 151.3875 59.9939 32.0000 1.9956 1.9989 418.6624 419.4823 0.1229 -1.0000 -1.0000 4944832 1582422668.70 151.3875 59.9939 32.0000 1.9954 1.9986 418.9588 419.7802 0.1230 -1.0000 -1.0000 4944892 1582422668.80 151.3875 59.9939 32.0000 1.9944 1.9976 418.8311 419.6523 0.1230 -1.0000 -1.0000 4944972 1582422668.90 151.3875 59.9939 32.0000 1.9933 1.9965 418.8300 419.6527 0.1232 -1.0000 -1.0000 4945032 1582422669.00 151.3875 59.9939 32.0000 1.9937 1.9970 418.8729 419.6953 0.1231 -1.0000 -1.0000 4945202 1582422669.10 151.3875 59.9939 32.0000 1.9938 1.9970 418.7741 419.5978 0.1234 -1.0000 -1.0000 4945282 1582422669.20 151.3875 59.9939 32.0000 1.9951 1.9983 418.8942 419.7179 0.1233 -1.0000 -1.0000 4945342 1582422669.30 151.3875 59.9939 32.0000 1.9937 1.9969 418.7108 419.5339 0.1233 -1.0000 -1.0000 4945412 1582422669.40 151.3875 59.9939 32.0000 1.9944 1.9977 418.6604 419.4832 0.1233 -1.0000 -1.0000 4945482 1582422669.50 151.3875 59.9939 32.0000 1.9949 1.9981 418.5036 419.3282 0.1235 -1.0000 -1.0000 4946011 1582422669.60 151.3875 59.9939 32.0000 1.9957 1.9989 418.6356 419.4591 0.1234 -1.0000 -1.0000 4946081 1582422669.70 151.3875 59.9939 32.0000 1.9949 1.9981 418.5142 419.3359 0.1231 -1.0000 -1.0000 4946141 1582422669.80 151.6316 59.9940 32.0000 1.9961 1.9994 418.7492 419.5712 0.1231 -1.0000 -1.0000 4946211 1582422669.90 151.6316 59.9940 32.0000 1.9941 1.9973 418.9173 419.7409 0.1233 -1.0000 -1.0000 4946281 1582422670.00 151.6316 59.9940 32.0000 1.9945 1.9977 419.1331 419.9566 0.1233 -1.0000 -1.0000 4946571 1582422670.10 151.6316 59.9940 32.0000 1.9953 1.9985 419.0281 419.8524 0.1233 -1.0000 -1.0000 4946641 1582422670.20 151.6316 59.9940 32.0000 1.9958 1.9991 418.6235 419.4445 0.1230 -1.0000 -1.0000 4946761 1582422670.30 151.6316 59.9940 32.0000 1.9955 1.9987 418.7202 419.5449 0.1233 -1.0000 -1.0000 4946821 1582422670.40 151.5386 59.9940 32.0000 1.9939 1.9971 418.6471 419.4676 0.1230 -1.0000 -1.0000 4946891 1582422670.50 151.5386 59.9940 32.0000 1.9948 1.9980 419.0249 419.8457 0.1228 -1.0000 -1.0000 4946961 1582422670.60 151.5386 59.9940 32.0000 1.9947 1.9979 419.1376 419.9605 0.1231 -1.0000 -1.0000 4947021 1582422670.70 151.5386 59.9940 32.0000 1.9950 1.9982 419.0324 419.8549 0.1231 -1.0000 -1.0000 4947081 1582422670.80 151.5386 59.9940 32.0000 1.9959 1.9991 418.8548 419.6776 0.1231 -1.0000 -1.0000 4947161 1582422670.90 151.5386 59.9940 32.0000 1.9981 2.0014 418.7183 419.5390 0.1229 -1.0000 -1.0000 4947221 1582422671.00 151.5386 59.9940 32.0000 1.9955 1.9987 418.4985 419.3180 0.1228 -1.0000 -1.0000 4947281 1582422671.10 151.6016 59.9940 32.0000 1.9963 1.9995 418.5066 419.3270 0.1229 -1.0000 -1.0000 4947471 1582422671.20 151.6016 59.9940 32.0000 1.9957 1.9989 418.6411 419.4621 0.1230 -1.0000 -1.0000 4947530 1582422671.30 151.6016 59.9940 32.0000 1.9955 1.9987 418.8042 419.6254 0.1229 -1.0000 -1.0000 4947600 1582422671.40 151.6016 59.9940 32.0000 1.9968 2.0000 418.7997 419.6202 0.1229 -1.0000 -1.0000 4947660 1582422671.50 151.6016 59.9940 32.0000 1.9969 2.0002 418.6616 419.4832 0.1231 -1.0000 -1.0000 4947730 1582422671.60 151.6367 59.9940 32.0000 1.9960 1.9992 418.7280 419.5479 0.1227 -1.0000 -1.0000 4947970 1582422671.70 151.6367 59.9940 32.0000 1.9951 1.9984 419.1501 419.9722 0.1230 -1.0000 -1.0000 4948030 1582422671.80 151.6367 59.9940 32.0000 1.9955 1.9987 419.1322 419.9547 0.1230 -1.0000 -1.0000 4948090 1582422671.90 151.6367 59.9940 32.0000 1.9967 1.9999 418.8704 419.6917 0.1229 -1.0000 -1.0000 4948170 1582422672.00 151.6367 59.9940 32.0000 1.9943 1.9975 418.8199 419.6410 0.1229 -1.0000 -1.0000 4948230 1582422672.10 151.6222 59.9940 32.0000 1.9957 1.9989 418.5584 419.3790 0.1230 -1.0000 -1.0000 4948470 1582422672.20 151.5994 59.9940 32.0000 1.9954 1.9986 418.5407 419.3617 0.1230 -1.0000 -1.0000 4948540 1582422672.30 151.5994 59.9940 32.0000 1.9959 1.9991 418.6672 419.4880 0.1230 -1.0000 -1.0000 4948600 1582422672.40 151.5994 59.9940 32.0000 1.9965 1.9998 418.8375 419.6577 0.1227 -1.0000 -1.0000 4948670 1582422672.50 151.5994 59.9940 32.0000 1.9942 1.9974 419.0878 419.9076 0.1227 -1.0000 -1.0000 4948740 1582422672.60 151.5994 59.9940 32.0000 1.9948 1.9980 419.0455 419.8648 0.1226 -1.0000 -1.0000 4948960 1582422672.70 151.6866 59.9940 32.0000 1.9957 1.9989 418.9617 419.7823 0.1229 -1.0000 -1.0000 4949030 1582422672.80 151.6866 59.9940 32.0000 1.9972 2.0004 418.6351 419.4545 0.1227 -1.0000 -1.0000 4949100 1582422672.90 151.6866 59.9940 32.0000 1.9970 2.0002 418.6010 419.4197 0.1226 -1.0000 -1.0000 4949160 1582422673.00 151.6866 59.9940 32.0000 1.9955 1.9987 418.7229 419.5415 0.1226 -1.0000 -1.0000 4949230 1582422673.10 151.6866 59.9940 32.0000 1.9948 1.9980 418.8784 419.6988 0.1228 -1.0000 -1.0000 4949299 1582422673.20 151.4004 59.9940 32.0000 1.9970 2.0002 418.7407 419.5604 0.1229 -1.0000 -1.0000 4949979 1582422673.30 151.4004 59.9940 32.0000 1.9948 1.9980 418.5861 419.4065 0.1229 -1.0000 -1.0000 4950059 1582422673.40 151.4004 59.9940 32.0000 1.9957 1.9990 418.6154 419.4353 0.1228 -1.0000 -1.0000 4950119 1582422673.50 151.4004 59.9940 32.0000 1.9943 1.9975 418.7328 419.5521 0.1227 -1.0000 -1.0000 4950179 1582422673.60 151.4004 59.9940 32.0000 1.9944 1.9977 418.9032 419.7239 0.1229 -1.0000 -1.0000 4950259 1582422673.70 151.4004 59.9940 32.0000 1.9940 1.9972 418.7947 419.6141 0.1227 -1.0000 -1.0000 4950319 1582422673.80 151.4004 59.9940 32.0000 1.9939 1.9971 418.9552 419.7756 0.1229 -1.0000 -1.0000 4950379 1582422673.90 151.4004 59.9940 32.0000 1.9950 1.9982 419.0578 419.8783 0.1228 -1.0000 -1.0000 4950449 1582422674.00 151.4004 59.9940 32.0000 1.9951 1.9983 418.9300 419.7506 0.1229 -1.0000 -1.0000 4950519 1582422674.10 151.4004 59.9940 32.0000 1.9958 1.9990 419.0065 419.8277 0.1229 -1.0000 -1.0000 4950579 1582422674.20 151.4004 59.9940 32.0000 1.9965 1.9997 418.9278 419.7490 0.1229 -1.0000 -1.0000 4950659 1582422674.30 151.6430 59.9940 32.0000 1.9956 1.9988 418.5590 419.3781 0.1227 -1.0000 -1.0000 4950719 1582422674.40 151.6430 59.9940 32.0000 1.9958 1.9991 418.7512 419.5714 0.1228 -1.0000 -1.0000 4950779 1582422674.50 151.6430 59.9940 32.0000 1.9950 1.9982 418.9912 419.8115 0.1228 -1.0000 -1.0000 4950849 1582422674.60 151.6430 59.9940 32.0000 1.9953 1.9986 418.9634 419.7842 0.1229 -1.0000 -1.0000 4950919 1582422674.70 151.6430 59.9940 32.0000 1.9965 1.9997 418.4763 419.2960 0.1228 -1.0000 -1.0000 4950979 1582422674.80 151.5267 59.9958 32.0000 1.9958 1.9990 418.6910 419.5100 0.1226 -1.0000 -1.0000 4951059 1582422674.90 151.3597 59.9984 32.0000 1.9946 1.9978 418.8353 419.6542 0.1226 -1.0000 -1.0000 4951119 1582422675.00 151.3597 59.9984 32.0000 1.9941 1.9973 419.0163 419.8345 0.1224 -1.0000 -1.0000 4951189 1582422675.10 151.3597 59.9984 32.0000 1.9935 1.9967 419.1081 419.9275 0.1227 -1.0000 -1.0000 4951259 1582422675.20 151.3597 59.9984 32.0000 1.9938 1.9970 418.9848 419.8044 0.1227 -1.0000 -1.0000 4951318 1582422675.30 151.3862 59.9984 32.0000 1.9956 1.9988 418.7982 419.6156 0.1225 -1.0000 -1.0000 4951398 1582422675.40 151.4326 59.9984 32.0000 1.9950 1.9982 418.6078 419.4274 0.1228 -1.0000 -1.0000 4951459 1582422675.50 151.4326 59.9984 32.0000 1.9947 1.9979 418.5714 419.3892 0.1225 -1.0000 -1.0000 4951518 1582422675.60 151.4326 59.9984 32.0000 1.9958 1.9990 418.6956 419.5134 0.1225 -1.0000 -1.0000 4951598 1582422675.70 151.4326 59.9984 32.0000 1.9940 1.9972 418.8096 419.6270 0.1224 -1.0000 -1.0000 4951768 1582422675.80 151.4326 59.9984 32.0000 1.9962 1.9994 418.9254 419.7431 0.1224 -1.0000 -1.0000 4951838 1582422675.90 151.4529 59.9984 32.0000 1.9964 1.9996 418.6239 419.4404 0.1223 -1.0000 -1.0000 4951908 1582422676.00 151.5584 59.9984 32.0000 1.9964 1.9996 418.5673 419.3832 0.1223 -1.0000 -1.0000 4951988 1582422676.10 151.5584 59.9984 32.0000 1.9950 1.9982 418.9537 419.7702 0.1222 -1.0000 -1.0000 4952048 1582422676.20 151.5584 59.9984 32.0000 1.9946 1.9978 419.0949 419.9104 0.1220 -1.0000 -1.0000 4952278 1582422676.30 151.5584 59.9984 32.0000 1.9936 1.9968 418.8627 419.6763 0.1218 -1.0000 -1.0000 4952348 1582422676.40 151.5584 59.9984 32.0000 1.9939 1.9971 418.9730 419.7850 0.1216 -1.0000 -1.0000 4952408 1582422676.50 151.2989 59.9984 32.0000 1.9954 1.9986 418.9649 419.7791 0.1218 -1.0000 -1.0000 4952478 1582422676.60 151.2989 59.9984 32.0000 1.9956 1.9988 419.1490 419.9617 0.1215 -1.0000 -1.0000 4952538 1582422676.70 151.2989 59.9984 32.0000 1.9945 1.9977 419.0179 419.8311 0.1217 -1.0000 -1.0000 4952608 1582422676.80 151.2989 59.9984 32.0000 1.9948 1.9980 418.6352 419.4473 0.1217 -1.0000 -1.0000 4953257 1582422676.90 151.2989 59.9984 32.0000 1.9959 1.9991 418.5708 419.3828 0.1217 -1.0000 -1.0000 4953317 1582422677.00 151.2989 59.9984 32.0000 1.9961 1.9993 418.6365 419.4481 0.1217 -1.0000 -1.0000 4953377 1582422677.10 151.2989 59.9984 32.0000 1.9944 1.9976 418.8366 419.6510 0.1220 -1.0000 -1.0000 4953447 1582422677.20 151.2989 59.9984 32.0000 1.9937 1.9969 418.9706 419.7857 0.1220 -1.0000 -1.0000 4953517 1582422677.30 151.2989 59.9984 32.0000 1.9933 1.9965 418.9514 419.7665 0.1220 -1.0000 -1.0000 4953587 1582422677.40 151.2989 59.9984 32.0000 1.9943 1.9975 419.0229 419.8379 0.1220 -1.0000 -1.0000 4953647 1582422677.50 151.2989 59.9984 32.0000 1.9944 1.9976 419.1374 419.9521 0.1219 -1.0000 -1.0000 4953717 1582422677.60 151.4973 59.9984 32.0000 1.9952 1.9984 418.8372 419.6509 0.1218 -1.0000 -1.0000 4953787 1582422677.70 151.4973 59.9984 32.0000 1.9963 1.9995 418.5527 419.3656 0.1218 -1.0000 -1.0000 4953847 1582422677.80 151.4973 59.9984 32.0000 1.9957 1.9989 418.5942 419.4081 0.1219 -1.0000 -1.0000 4953977 1582422677.90 151.4973 59.9984 32.0000 1.9970 2.0002 418.6927 419.5060 0.1219 -1.0000 -1.0000 4954057 1582422678.00 151.4973 59.9984 32.0000 1.9953 1.9985 419.0678 419.8826 0.1219 -1.0000 -1.0000 4954117 1582422678.10 151.4755 59.9984 32.0000 1.9933 1.9965 419.0187 419.8328 0.1218 -1.0000 -1.0000 4954177 1582422678.20 151.4755 59.9984 32.0000 1.9929 1.9961 418.9729 419.7875 0.1221 -1.0000 -1.0000 4954257 1582422678.30 151.5759 59.9984 32.0000 1.9963 1.9995 418.6025 419.4157 0.1218 -1.0000 -1.0000 4954497 1582422678.40 151.5759 59.9984 32.0000 1.9953 1.9985 418.6001 419.4147 0.1221 -1.0000 -1.0000 4954557 1582422678.50 151.5759 59.9984 32.0000 1.9952 1.9984 418.4397 419.2545 0.1221 -1.0000 -1.0000 4954627 1582422678.60 151.5759 59.9984 32.0000 1.9962 1.9994 418.5204 419.3346 0.1220 -1.0000 -1.0000 4954687 1582422678.70 151.5759 59.9984 32.0000 1.9953 1.9984 418.9604 419.7762 0.1221 -1.0000 -1.0000 4954757 1582422678.80 151.5759 59.9984 32.0000 1.9945 1.9977 418.9839 419.8017 0.1225 -1.0000 -1.0000 4954996 1582422678.90 151.5759 59.9984 32.0000 1.9950 1.9982 418.9980 419.8159 0.1225 -1.0000 -1.0000 4955067 1582422679.00 151.5759 59.9984 32.0000 1.9940 1.9972 418.8395 419.6575 0.1224 -1.0000 -1.0000 4955126 1582422679.10 151.5759 59.9984 32.0000 1.9974 2.0006 418.6989 419.5163 0.1225 -1.0000 -1.0000 4955196 1582422679.20 151.5759 59.9984 32.0000 1.9937 1.9969 418.6194 419.4352 0.1223 -1.0000 -1.0000 4955256 1582422679.30 151.5759 59.9984 32.0000 1.9934 1.9966 418.8606 419.6793 0.1226 -1.0000 -1.0000 4955976 1582422679.40 151.5759 59.9984 32.0000 1.9944 1.9976 418.9181 419.7377 0.1227 -1.0000 -1.0000 4956036 1582422679.50 151.5759 59.9984 32.0000 1.9953 1.9985 418.9105 419.7298 0.1227 -1.0000 -1.0000 4956106 1582422679.60 151.5759 59.9984 32.0000 1.9960 1.9992 418.9481 419.7682 0.1228 -1.0000 -1.0000 4956176 1582422679.70 151.5759 59.9984 32.0000 1.9964 1.9997 418.7693 419.5896 0.1228 -1.0000 -1.0000 4956236 1582422679.80 151.5594 59.9984 32.0000 1.9960 1.9992 418.5959 419.4143 0.1227 -1.0000 -1.0000 4956296 1582422679.90 151.5582 59.9984 32.0000 1.9961 1.9993 418.8089 419.6287 0.1227 -1.0000 -1.0000 4956436 1582422680.00 151.5582 59.9984 32.0000 1.9951 1.9983 418.9758 419.7952 0.1227 -1.0000 -1.0000 4956496 1582422680.10 151.5582 59.9984 32.0000 1.9949 1.9981 418.8581 419.6780 0.1228 -1.0000 -1.0000 4956556 1582422680.20 151.5582 59.9984 32.0000 1.9964 1.9996 418.7946 419.6162 0.1231 -1.0000 -1.0000 4956636 1582422680.30 151.5455 59.9985 32.0000 1.9957 1.9989 418.6760 419.4960 0.1228 -1.0000 -1.0000 4956696 1582422680.40 151.4555 59.9992 32.0000 1.9968 2.0000 418.5470 419.3670 0.1229 -1.0000 -1.0000 4957225 1582422680.50 151.4555 59.9992 32.0000 1.9960 1.9992 418.8776 419.6983 0.1229 -1.0000 -1.0000 4957305 1582422680.60 151.5086 59.9992 32.0000 1.9949 1.9981 418.8338 419.6547 0.1229 -1.0000 -1.0000 4957365 1582422680.70 151.5086 59.9992 32.0000 1.9946 1.9978 419.0182 419.8390 0.1229 -1.0000 -1.0000 4957425 1582422680.80 151.5086 59.9992 32.0000 1.9935 1.9967 419.0486 419.8698 0.1229 -1.0000 -1.0000 4957505 1582422680.90 151.4710 59.9992 32.0000 1.9958 1.9990 418.9225 419.7445 0.1230 -1.0000 -1.0000 4957565 1582422681.00 151.4710 59.9992 32.0000 1.9957 1.9989 418.9738 419.7945 0.1228 -1.0000 -1.0000 4957625 1582422681.10 151.4710 59.9992 32.0000 1.9956 1.9988 418.7747 419.5950 0.1228 -1.0000 -1.0000 4957695 1582422681.20 151.4710 59.9992 32.0000 1.9959 1.9991 418.7078 419.5272 0.1228 -1.0000 -1.0000 4957765 1582422681.30 151.4710 59.9992 32.0000 1.9961 1.9993 418.5537 419.3721 0.1225 -1.0000 -1.0000 4957835 1582422681.40 151.4710 59.9992 32.0000 1.9961 1.9993 418.7342 419.5547 0.1229 -1.0000 -1.0000 4957895 1582422681.50 151.4710 59.9992 32.0000 1.9955 1.9987 418.8917 419.7109 0.1226 -1.0000 -1.0000 4957955 1582422681.60 151.4710 59.9992 32.0000 1.9942 1.9974 418.9701 419.7889 0.1226 -1.0000 -1.0000 4958035 1582422681.70 151.4710 59.9992 32.0000 1.9924 1.9956 418.8934 419.7108 0.1224 -1.0000 -1.0000 4958095 1582422681.80 151.4710 59.9992 32.0000 1.9941 1.9973 418.9426 419.7604 0.1224 -1.0000 -1.0000 4958155 1582422681.90 151.4710 59.9992 32.0000 1.9946 1.9978 419.0422 419.8602 0.1224 -1.0000 -1.0000 4958255 1582422682.00 151.4841 59.9992 32.0000 1.9963 1.9995 418.6956 419.5119 0.1222 -1.0000 -1.0000 4958315 1582422682.10 151.4841 59.9992 32.0000 1.9971 2.0003 418.6968 419.5128 0.1222 -1.0000 -1.0000 4958385 1582422682.20 151.4841 59.9992 32.0000 1.9967 1.9999 418.6342 419.4515 0.1223 -1.0000 -1.0000 4958455 1582422682.30 151.4841 59.9992 32.0000 1.9957 1.9989 418.6199 419.4344 0.1220 -1.0000 -1.0000 4958515 1582422682.40 151.4841 59.9992 32.0000 1.9944 1.9976 418.8320 419.6474 0.1221 -1.0000 -1.0000 4958695 1582422682.50 151.4841 59.9992 32.0000 1.9936 1.9968 418.9087 419.7233 0.1219 -1.0000 -1.0000 4958774 1582422682.60 151.4841 59.9992 32.0000 1.9934 1.9966 418.8436 419.6576 0.1220 -1.0000 -1.0000 4958834 1582422682.70 151.4841 59.9992 32.0000 1.9949 1.9981 418.9813 419.7967 0.1220 -1.0000 -1.0000 4958895 1582422682.80 151.4841 59.9992 32.0000 1.9944 1.9976 419.0287 419.8430 0.1219 -1.0000 -1.0000 4958974 1582422682.90 151.4841 59.9992 32.0000 1.9956 1.9988 418.9565 419.7707 0.1219 -1.0000 -1.0000 4959034 1582422683.00 151.4841 59.9992 32.0000 1.9943 1.9975 419.0208 419.8360 0.1220 -1.0000 -1.0000 4959104 1582422683.10 151.4841 59.9992 32.0000 1.9957 1.9989 418.9665 419.7814 0.1219 -1.0000 -1.0000 4959174 1582422683.20 151.4585 59.9992 32.0000 1.9953 1.9984 418.8426 419.6571 0.1220 -1.0000 -1.0000 4959234 1582422683.30 151.4585 59.9992 32.0000 1.9968 2.0000 418.6213 419.4359 0.1220 -1.0000 -1.0000 4959304 1582422683.40 151.4585 59.9992 32.0000 1.9965 1.9997 418.7114 419.5262 0.1221 -1.0000 -1.0000 4959374 1582422683.50 151.4585 59.9992 32.0000 1.9950 1.9982 419.0885 419.9048 0.1221 -1.0000 -1.0000 4959714 1582422683.60 151.4585 59.9992 32.0000 1.9964 1.9996 419.0312 419.8460 0.1219 -1.0000 -1.0000 4959784 1582422683.70 151.4585 59.9992 32.0000 1.9959 1.9991 418.7252 419.5406 0.1221 -1.0000 -1.0000 4959844 1582422683.80 151.6375 59.9992 32.0000 1.9949 1.9981 418.7981 419.6134 0.1220 -1.0000 -1.0000 4959914 1582422683.90 151.6375 59.9992 32.0000 1.9949 1.9981 419.0944 419.9099 0.1221 -1.0000 -1.0000 4959984 1582422684.00 151.6375 59.9992 32.0000 1.9943 1.9975 419.1142 419.9305 0.1221 -1.0000 -1.0000 5000793 1582422684.10 151.6375 59.9992 32.0000 1.9966 1.9998 419.0490 419.8645 0.1220 -1.0000 -1.0000 5000853 1582422684.20 151.6375 59.9992 32.0000 1.9951 1.9983 418.6038 419.4192 0.1222 -1.0000 -1.0000 5000923 1582422684.30 151.4988 59.9992 32.0000 1.9964 1.9996 418.5678 419.3831 0.1222 -1.0000 -1.0000 5000983 1582422684.40 151.4218 59.9992 32.0000 1.9957 1.9989 418.7599 419.5758 0.1222 -1.0000 -1.0000 5001053 1582422684.50 151.4218 59.9992 32.0000 1.9935 1.9967 418.8493 419.6630 0.1219 -1.0000 -1.0000 5001123 1582422684.60 151.4218 59.9992 32.0000 1.9933 1.9965 418.8280 419.6439 0.1221 -1.0000 -1.0000 5001183 1582422684.70 151.4218 59.9992 32.0000 1.9959 1.9991 418.6289 419.4431 0.1220 -1.0000 -1.0000 5001253 1582422684.80 151.4225 59.9991 32.0000 1.9960 1.9992 418.4573 419.2714 0.1220 -1.0000 -1.0000 5001323 1582422684.90 151.4732 59.9972 32.0000 1.9963 1.9995 418.7655 419.5791 0.1218 -1.0000 -1.0000 5001383 1582422685.00 151.4732 59.9972 32.0000 1.9933 1.9964 419.0009 419.8143 0.1217 -1.0000 -1.0000 5001443 1582422685.10 151.4732 59.9972 32.0000 1.9932 1.9964 418.9928 419.8056 0.1217 -1.0000 -1.0000 5001523 1582422685.20 151.4732 59.9972 32.0000 1.9939 1.9971 418.9605 419.7732 0.1216 -1.0000 -1.0000 5001583 1582422685.30 151.4732 59.9972 32.0000 1.9942 1.9974 418.8461 419.6577 0.1215 -1.0000 -1.0000 5001653 1582422685.40 151.5703 59.9972 32.0000 1.9942 1.9973 418.9443 419.7552 0.1214 -1.0000 -1.0000 5001713 1582422685.50 151.5732 59.9972 32.0000 1.9942 1.9973 418.9634 419.7755 0.1216 -1.0000 -1.0000 5001783 1582422685.60 151.5732 59.9972 32.0000 1.9924 1.9956 418.7446 419.5562 0.1216 -1.0000 -1.0000 5001853 1582422685.70 151.5732 59.9972 32.0000 1.9964 1.9996 418.4662 419.2772 0.1215 -1.0000 -1.0000 5001913 1582422685.80 151.5732 59.9972 32.0000 1.9951 1.9982 418.6674 419.4775 0.1214 -1.0000 -1.0000 5001973 1582422685.90 151.5732 59.9972 32.0000 1.9938 1.9970 418.7746 419.5864 0.1215 -1.0000 -1.0000 5002053 1582422686.00 151.5732 59.9972 32.0000 1.9958 1.9989 418.9487 419.7599 0.1214 -1.0000 -1.0000 5002113 1582422686.10 151.5732 59.9972 32.0000 1.9934 1.9966 419.0758 419.8865 0.1213 -1.0000 -1.0000 5002213 1582422686.20 151.5732 59.9972 32.0000 1.9954 1.9986 419.0054 419.8167 0.1216 -1.0000 -1.0000 5002293 1582422686.30 151.5732 59.9972 32.0000 1.9951 1.9983 418.9295 419.7402 0.1213 -1.0000 -1.0000 5002353 1582422686.40 151.5732 59.9972 32.0000 1.9954 1.9986 418.7879 419.5991 0.1214 -1.0000 -1.0000 5002412 1582422686.50 151.6969 59.9972 32.0000 1.9950 1.9982 418.5479 419.3581 0.1214 -1.0000 -1.0000 5002492 1582422686.60 151.6969 59.9972 32.0000 1.9966 1.9997 418.4944 419.3037 0.1213 -1.0000 -1.0000 5002972 1582422686.70 151.6969 59.9972 32.0000 1.9965 1.9997 418.7529 419.5633 0.1213 -1.0000 -1.0000 5003032 1582422686.80 151.6969 59.9972 32.0000 1.9964 1.9996 419.0989 419.9100 0.1214 -1.0000 -1.0000 5003112 1582422686.90 151.6969 59.9972 32.0000 1.9965 1.9997 418.9000 419.7116 0.1215 -1.0000 -1.0000 5003172 1582422687.00 151.6850 59.9972 32.0000 1.9960 1.9992 418.7740 419.5852 0.1215 -1.0000 -1.0000 5003232 1582422687.10 151.6332 59.9972 32.0000 1.9963 1.9995 418.5847 419.3961 0.1215 -1.0000 -1.0000 5003472 1582422687.20 151.6332 59.9972 32.0000 1.9953 1.9985 418.8646 419.6757 0.1214 -1.0000 -1.0000 5003532 1582422687.30 151.6332 59.9972 32.0000 1.9947 1.9979 418.9918 419.8044 0.1216 -1.0000 -1.0000 5003612 1582422687.40 151.6332 59.9972 32.0000 1.9961 1.9993 419.0615 419.8736 0.1215 -1.0000 -1.0000 5003672 1582422687.50 151.6332 59.9972 32.0000 1.9952 1.9984 418.6157 419.4273 0.1216 -1.0000 -1.0000 5003732 1582422687.60 151.6332 59.9972 32.0000 1.9941 1.9972 418.6003 419.4111 0.1215 -1.0000 -1.0000 5003812 1582422687.70 151.3960 59.9972 32.0000 1.9944 1.9976 418.8688 419.6792 0.1213 -1.0000 -1.0000 5003872 1582422687.80 151.3960 59.9972 32.0000 1.9953 1.9985 418.8777 419.6896 0.1215 -1.0000 -1.0000 5003932 1582422687.90 151.3960 59.9972 32.0000 1.9957 1.9989 418.8635 419.6749 0.1215 -1.0000 -1.0000 5004002 1582422688.00 151.3960 59.9972 32.0000 1.9952 1.9983 418.6536 419.4640 0.1213 -1.0000 -1.0000 5004072 1582422688.10 151.3960 59.9972 32.0000 1.9951 1.9982 418.6180 419.4304 0.1217 -1.0000 -1.0000 5004241 1582422688.20 151.4700 59.9972 32.0000 1.9943 1.9975 418.7265 419.5392 0.1218 -1.0000 -1.0000 5004311 1582422688.30 151.5047 59.9972 32.0000 1.9941 1.9973 418.8231 419.6362 0.1217 -1.0000 -1.0000 5004382 1582422688.40 151.5047 59.9972 32.0000 1.9932 1.9964 419.0938 419.9082 0.1218 -1.0000 -1.0000 5004442 1582422688.50 151.5047 59.9972 32.0000 1.9947 1.9978 419.0297 419.8434 0.1219 -1.0000 -1.0000 5004511 1582422688.60 151.5047 59.9972 32.0000 1.9955 1.9987 419.1666 419.9827 0.1221 -1.0000 -1.0000 5005001 1582422688.70 151.5047 59.9972 32.0000 1.9947 1.9979 418.8360 419.6522 0.1222 -1.0000 -1.0000 5005061 1582422688.80 151.4133 59.9972 32.0000 1.9965 1.9998 418.7431 419.5588 0.1221 -1.0000 -1.0000 5005141 1582422688.90 151.4133 59.9972 32.0000 1.9963 1.9995 418.5959 419.4098 0.1220 -1.0000 -1.0000 5005201 1582422689.00 151.4133 59.9972 32.0000 1.9955 1.9987 418.7648 419.5807 0.1221 -1.0000 -1.0000 5005261 1582422689.10 151.4133 59.9972 32.0000 1.9952 1.9984 418.7903 419.6061 0.1222 -1.0000 -1.0000 5005331 1582422689.20 151.4133 59.9972 32.0000 1.9946 1.9978 418.7708 419.5855 0.1220 -1.0000 -1.0000 5005401 1582422689.30 151.4133 59.9972 32.0000 1.9945 1.9977 418.9700 419.7847 0.1220 -1.0000 -1.0000 5005471 1582422689.40 151.4496 59.9972 32.0000 1.9950 1.9982 419.1020 419.9178 0.1221 -1.0000 -1.0000 5005531 1582422689.50 151.4524 59.9972 32.0000 1.9947 1.9979 418.9247 419.7401 0.1220 -1.0000 -1.0000 5005591 1582422689.60 151.4524 59.9972 32.0000 1.9946 1.9977 418.7919 419.6068 0.1221 -1.0000 -1.0000 5005991 1582422689.70 151.4524 59.9972 32.0000 1.9955 1.9987 418.6410 419.4569 0.1223 -1.0000 -1.0000 5006051 1582422689.80 151.4524 59.9972 32.0000 1.9966 1.9998 418.9055 419.7213 0.1222 -1.0000 -1.0000 5006120 1582422689.90 151.4524 59.9972 32.0000 1.9951 1.9983 418.9530 419.7692 0.1222 -1.0000 -1.0000 5006191 1582422690.00 151.4975 59.9991 32.0000 1.9945 1.9977 418.9806 419.7979 0.1223 -1.0000 -1.0000 5006251 1582422690.10 151.4975 59.9991 32.0000 1.9952 1.9984 418.8171 419.6336 0.1223 -1.0000 -1.0000 5006310 1582422690.20 151.4975 59.9991 32.0000 1.9986 2.0018 418.6618 419.4792 0.1224 -1.0000 -1.0000 5006720 1582422690.30 151.4975 59.9991 32.0000 1.9970 2.0002 418.8047 419.6220 0.1224 -1.0000 -1.0000 5006780 1582422690.40 151.4975 59.9991 32.0000 1.9939 1.9971 418.7943 419.6127 0.1224 -1.0000 -1.0000 5006840 1582422690.50 151.4975 59.9991 32.0000 1.9940 1.9972 418.8422 419.6593 0.1224 -1.0000 -1.0000 5006920 1582422690.60 151.5622 59.9991 32.0000 1.9936 1.9968 418.9096 419.7275 0.1225 -1.0000 -1.0000 5006980 1582422690.70 151.5837 59.9991 32.0000 1.9938 1.9970 418.8412 419.6607 0.1226 -1.0000 -1.0000 5007210 1582422690.80 151.5837 59.9991 32.0000 1.9955 1.9987 418.9473 419.7657 0.1225 -1.0000 -1.0000 5007280 1582422690.90 151.5837 59.9991 32.0000 1.9935 1.9967 418.8536 419.6714 0.1225 -1.0000 -1.0000 5007340 1582422691.00 151.5837 59.9991 32.0000 1.9954 1.9986 418.9497 419.7677 0.1224 -1.0000 -1.0000 5007410 1582422691.10 151.5837 59.9991 32.0000 1.9941 1.9973 419.0121 419.8318 0.1227 -1.0000 -1.0000 5007480 1582422691.20 151.2645 59.9991 32.0000 1.9947 1.9979 418.7438 419.5629 0.1227 -1.0000 -1.0000 5007540 1582422691.30 151.2645 59.9991 32.0000 1.9952 1.9984 418.5968 419.4155 0.1227 -1.0000 -1.0000 5007610 1582422691.40 151.2645 59.9991 32.0000 1.9946 1.9978 418.6278 419.4456 0.1225 -1.0000 -1.0000 5007680 1582422691.50 151.2645 59.9991 32.0000 1.9946 1.9978 418.6073 419.4242 0.1224 -1.0000 -1.0000 5007740 1582422691.60 151.2645 59.9991 32.0000 1.9958 1.9990 418.5035 419.3215 0.1226 -1.0000 -1.0000 5007810 1582422691.70 151.3601 59.9991 32.0000 1.9948 1.9980 418.6138 419.4319 0.1225 -1.0000 -1.0000 5007990 1582422691.80 151.3601 59.9991 32.0000 1.9959 1.9991 418.7425 419.5601 0.1225 -1.0000 -1.0000 5008050 1582422691.90 151.3601 59.9991 32.0000 1.9945 1.9977 418.7647 419.5833 0.1226 -1.0000 -1.0000 5008119 1582422692.00 151.3601 59.9991 32.0000 1.9945 1.9977 418.7855 419.6030 0.1224 -1.0000 -1.0000 5008190 1582422692.10 151.3601 59.9991 32.0000 1.9962 1.9995 418.8625 419.6797 0.1224 -1.0000 -1.0000 5008249 1582422692.20 151.3601 59.9991 32.0000 1.9948 1.9980 418.8415 419.6597 0.1225 -1.0000 -1.0000 5008499 1582422692.30 151.3014 59.9991 32.0000 1.9951 1.9983 418.9058 419.7230 0.1224 -1.0000 -1.0000 5008559 1582422692.40 151.3014 59.9991 32.0000 1.9940 1.9973 418.7391 419.5559 0.1223 -1.0000 -1.0000 5008619 1582422692.50 151.3014 59.9991 32.0000 1.9939 1.9971 418.6115 419.4272 0.1222 -1.0000 -1.0000 5008699 1582422692.60 151.3014 59.9991 32.0000 1.9945 1.9977 418.5550 419.3722 0.1224 -1.0000 -1.0000 5008759 1582422692.70 151.3014 59.9991 32.0000 1.9943 1.9975 418.6638 419.4800 0.1223 -1.0000 -1.0000 5008989 1582422692.80 151.3014 59.9991 32.0000 1.9950 1.9982 418.7189 419.5357 0.1223 -1.0000 -1.0000 5009059 1582422692.90 151.3014 59.9991 32.0000 1.9934 1.9966 418.6651 419.4815 0.1223 -1.0000 -1.0000 5009119 1582422693.00 151.3493 59.9991 32.0000 1.9944 1.9976 418.7557 419.5719 0.1222 -1.0000 -1.0000 5009189 1582422693.10 151.3493 59.9991 32.0000 1.9948 1.9980 418.8720 419.6895 0.1225 -1.0000 -1.0000 5009259 1582422693.20 151.3493 59.9991 32.0000 1.9944 1.9976 418.6803 419.4977 0.1223 -1.0000 -1.0000 5009589 1582422693.30 151.3493 59.9991 32.0000 1.9943 1.9975 418.7381 419.5548 0.1223 -1.0000 -1.0000 5009669 1582422693.40 151.3493 59.9991 32.0000 1.9946 1.9978 419.0548 419.8709 0.1222 -1.0000 -1.0000 5009729 1582422693.50 151.4065 59.9991 32.0000 1.9965 1.9997 418.9720 419.7891 0.1223 -1.0000 -1.0000 5009789 1582422693.60 151.6580 59.9991 32.0000 1.9975 2.0007 418.7273 419.5438 0.1223 -1.0000 -1.0000 5009869 1582422693.70 151.6580 59.9991 32.0000 1.9965 1.9997 418.7680 419.5846 0.1223 -1.0000 -1.0000 5009928 1582422693.80 151.6580 59.9991 32.0000 1.9949 1.9981 418.9388 419.7559 0.1223 -1.0000 -1.0000 5010258 1582422693.90 151.6580 59.9991 32.0000 1.9946 1.9978 419.2242 420.0409 0.1222 -1.0000 -1.0000 5010328 1582422694.00 151.6580 59.9991 32.0000 1.9954 1.9986 418.9209 419.7378 0.1223 -1.0000 -1.0000 5010388 1582422694.10 151.6211 59.9991 32.0000 1.9950 1.9982 418.7480 419.5637 0.1222 -1.0000 -1.0000 5010448 1582422694.20 151.5667 59.9991 32.0000 1.9952 1.9984 418.6073 419.4220 0.1221 -1.0000 -1.0000 5010528 1582422694.30 151.5667 59.9991 32.0000 1.9946 1.9977 419.0494 419.8661 0.1222 -1.0000 -1.0000 5010758 1582422694.40 151.5667 59.9991 32.0000 1.9952 1.9984 419.1555 419.9727 0.1223 -1.0000 -1.0000 5010828 1582422694.50 151.5667 59.9991 32.0000 1.9957 1.9989 418.7152 419.5325 0.1224 -1.0000 -1.0000 5010898 1582422694.60 151.5667 59.9991 32.0000 1.9967 1.9999 418.6237 419.4404 0.1222 -1.0000 -1.0000 5010958 1582422694.70 151.5667 59.9991 32.0000 1.9965 1.9997 418.5535 419.3700 0.1225 -1.0000 -1.0000 5011028 1582422694.80 151.5045 59.9981 32.0000 1.9959 1.9991 418.7411 419.5582 0.1221 -1.0000 -1.0000 5011258 1582422694.90 151.5045 59.9981 32.0000 1.9945 1.9977 418.9871 419.8030 0.1221 -1.0000 -1.0000 5011318 1582422695.00 151.5045 59.9981 32.0000 1.9944 1.9976 419.1034 419.9201 0.1222 -1.0000 -1.0000 5011388 1582422695.10 151.5045 59.9981 32.0000 1.9944 1.9976 419.1223 419.9392 0.1222 -1.0000 -1.0000 5011458 1582422695.20 151.5045 59.9981 32.0000 1.9960 1.9992 418.9636 419.7793 0.1221 -1.0000 -1.0000 5011518 1582422695.30 151.7646 59.9981 32.0000 1.9962 1.9994 418.7932 419.6090 0.1222 -1.0000 -1.0000 5011758 1582422695.40 151.7646 59.9981 32.0000 1.9962 1.9994 418.6044 419.4198 0.1221 -1.0000 -1.0000 5011817 1582422695.50 151.7646 59.9981 32.0000 1.9970 2.0002 418.6178 419.4330 0.1222 -1.0000 -1.0000 5011878 1582422695.60 151.7646 59.9981 32.0000 1.9965 1.9997 418.9763 419.7926 0.1221 -1.0000 -1.0000 5011948 1582422695.70 151.7646 59.9981 32.0000 1.9951 1.9983 418.9554 419.7707 0.1221 -1.0000 -1.0000 5012017 1582422695.80 151.5207 59.9981 32.0000 1.9964 1.9996 418.8703 419.6865 0.1223 -1.0000 -1.0000 5012247 1582422695.90 151.3379 59.9981 32.0000 1.9966 1.9998 418.6234 419.4389 0.1221 -1.0000 -1.0000 5012317 1582422696.00 151.3379 59.9981 32.0000 1.9955 1.9987 418.6752 419.4899 0.1220 -1.0000 -1.0000 5012377 1582422696.10 151.3379 59.9981 32.0000 1.9948 1.9980 418.8501 419.6653 0.1221 -1.0000 -1.0000 5012437 1582422696.20 151.3379 59.9981 32.0000 1.9935 1.9967 418.7903 419.6062 0.1222 -1.0000 -1.0000 5012517 1582422696.30 151.3379 59.9981 32.0000 1.9923 1.9955 418.9971 419.8131 0.1221 -1.0000 -1.0000 5012757 1582422696.40 151.3991 59.9981 32.0000 1.9956 1.9988 418.7598 419.5763 0.1223 -1.0000 -1.0000 5012827 1582422696.50 151.4009 59.9981 32.0000 1.9958 1.9990 418.6650 419.4781 0.1219 -1.0000 -1.0000 5012897 1582422696.60 151.4009 59.9981 32.0000 1.9964 1.9996 418.5289 419.3447 0.1222 -1.0000 -1.0000 5012967 1582422696.70 151.4009 59.9981 32.0000 1.9958 1.9990 418.9437 419.7596 0.1221 -1.0000 -1.0000 5013027 1582422696.80 151.4009 59.9981 32.0000 1.9943 1.9975 419.0174 419.8339 0.1222 -1.0000 -1.0000 5013100 1582422696.90 151.4009 59.9981 32.0000 1.9942 1.9974 419.0006 419.8173 0.1222 -1.0000 -1.0000 5013160 1582422697.00 151.3602 59.9981 32.0000 1.9942 1.9974 418.9785 419.7962 0.1224 -1.0000 -1.0000 5013220 1582422697.10 151.3602 59.9981 32.0000 1.9950 1.9982 418.6209 419.4374 0.1223 -1.0000 -1.0000 5013300 1582422697.20 151.3602 59.9981 32.0000 1.9963 1.9995 418.5488 419.3642 0.1221 -1.0000 -1.0000 5013360 1582422697.30 151.3602 59.9981 32.0000 1.9967 1.9999 418.5127 419.3275 0.1222 -1.0000 -1.0000 5013430 1582422697.40 151.3602 59.9981 32.0000 1.9964 1.9996 418.5854 419.4014 0.1222 -1.0000 -1.0000 5013780 1582422697.50 151.4685 59.9981 32.0000 1.9956 1.9988 418.9846 419.8003 0.1221 -1.0000 -1.0000 5013850 1582422697.60 151.4880 59.9981 32.0000 1.9955 1.9987 419.2218 420.0385 0.1221 -1.0000 -1.0000 5013919 1582422697.70 151.4880 59.9981 32.0000 1.9964 1.9996 419.0852 419.9009 0.1221 -1.0000 -1.0000 5013980 1582422697.80 151.4880 59.9981 32.0000 1.9961 1.9993 418.8330 419.6490 0.1222 -1.0000 -1.0000 5014039 1582422697.90 151.4880 59.9981 32.0000 1.9961 1.9993 418.5666 419.3814 0.1220 -1.0000 -1.0000 5014749 1582422698.00 151.4578 59.9981 32.0000 1.9967 1.9999 418.6117 419.4269 0.1222 -1.0000 -1.0000 5014809 1582422698.10 151.4175 59.9981 32.0000 1.9941 1.9973 418.7313 419.5459 0.1220 -1.0000 -1.0000 5014879 1582422698.20 151.4175 59.9981 32.0000 1.9948 1.9980 418.7207 419.5369 0.1223 -1.0000 -1.0000 5014949 1582422698.30 151.4175 59.9981 32.0000 1.9946 1.9978 418.8398 419.6549 0.1219 -1.0000 -1.0000 5015009 1582422698.40 151.4175 59.9981 32.0000 1.9944 1.9975 418.8791 419.6945 0.1221 -1.0000 -1.0000 5015069 1582422698.50 151.4175 59.9981 32.0000 1.9946 1.9978 419.0687 419.8847 0.1221 -1.0000 -1.0000 5015149 1582422698.60 151.4038 59.9981 32.0000 1.9954 1.9986 419.1344 419.9502 0.1220 -1.0000 -1.0000 5015209 1582422698.70 151.4038 59.9981 32.0000 1.9952 1.9984 418.7985 419.6139 0.1222 -1.0000 -1.0000 5015279 1582422698.80 151.4038 59.9981 32.0000 1.9953 1.9985 418.6002 419.4161 0.1222 -1.0000 -1.0000 5015349 1582422698.90 151.4038 59.9981 32.0000 1.9946 1.9978 418.8680 419.6841 0.1222 -1.0000 -1.0000 5015409 1582422699.00 151.4038 59.9981 32.0000 1.9948 1.9980 419.0791 419.8942 0.1220 -1.0000 -1.0000 5015469 1582422699.10 151.4038 59.9981 32.0000 1.9945 1.9977 419.0341 419.8502 0.1221 -1.0000 -1.0000 5015549 1582422699.20 151.4038 59.9981 32.0000 1.9943 1.9975 418.9994 419.8156 0.1222 -1.0000 -1.0000 5015609 1582422699.30 151.6674 60.0006 32.0000 1.9949 1.9981 419.0479 419.8645 0.1223 -1.0000 -1.0000 5015679 1582422699.40 151.6674 60.0006 32.0000 1.9955 1.9987 419.0684 419.8853 0.1222 -1.0000 -1.0000 5015749 1582422699.50 151.6674 60.0006 32.0000 1.9940 1.9972 418.9210 419.7374 0.1223 -1.0000 -1.0000 5015808 1582422699.60 151.6674 60.0006 32.0000 1.9966 1.9998 418.8371 419.6543 0.1224 -1.0000 -1.0000 5015878 1582422699.70 151.6674 60.0006 32.0000 1.9956 1.9988 418.7998 419.6165 0.1223 -1.0000 -1.0000 5015938 1582422699.80 151.6674 60.0006 32.0000 1.9962 1.9994 418.6328 419.4491 0.1223 -1.0000 -1.0000 5016018 1582422699.90 151.6674 60.0006 32.0000 1.9963 1.9995 418.6198 419.4355 0.1221 -1.0000 -1.0000 5016088 1582422700.00 151.6674 60.0006 32.0000 1.9963 1.9995 418.9073 419.7235 0.1222 -1.0000 -1.0000 5016148 1582422700.10 151.6674 60.0006 32.0000 1.9960 1.9992 419.0085 419.8241 0.1221 -1.0000 -1.0000 5016208 1582422700.20 151.6674 60.0006 32.0000 1.9959 1.9991 419.0648 419.8814 0.1221 -1.0000 -1.0000 5016288 1582422700.30 151.6674 60.0006 32.0000 1.9967 1.9999 418.7772 419.5942 0.1224 -1.0000 -1.0000 5016348 1582422700.40 151.6674 60.0006 32.0000 1.9965 1.9997 418.8300 419.6482 0.1225 -1.0000 -1.0000 5017048 1582422700.50 151.6674 60.0006 32.0000 1.9955 1.9987 418.5615 419.3775 0.1221 -1.0000 -1.0000 5017118 1582422700.60 151.3407 60.0006 32.0000 1.9945 1.9977 418.7747 419.5901 0.1221 -1.0000 -1.0000 5017198 1582422700.70 151.3151 60.0006 32.0000 1.9930 1.9962 418.6951 419.5114 0.1223 -1.0000 -1.0000 5017258 1582422700.80 151.3151 60.0006 32.0000 1.9950 1.9982 418.9486 419.7656 0.1223 -1.0000 -1.0000 5017328 1582422700.90 151.3151 60.0006 32.0000 1.9927 1.9959 418.9567 419.7723 0.1220 -1.0000 -1.0000 5017388 1582422701.00 151.3151 60.0006 32.0000 1.9928 1.9960 419.1436 419.9602 0.1221 -1.0000 -1.0000 5017458 1582422701.10 151.3151 60.0006 32.0000 1.9939 1.9971 418.9862 419.8010 0.1220 -1.0000 -1.0000 5017528 1582422701.20 151.3151 60.0006 32.0000 1.9953 1.9985 418.7485 419.5645 0.1223 -1.0000 -1.0000 5017588 1582422701.30 151.3151 60.0006 32.0000 1.9951 1.9983 418.7882 419.6042 0.1222 -1.0000 -1.0000 5017668 1582422701.40 151.3151 60.0006 32.0000 1.9957 1.9989 418.6863 419.5017 0.1221 -1.0000 -1.0000 5017727 1582422701.50 151.3151 60.0006 32.0000 1.9954 1.9986 418.7185 419.5333 0.1220 -1.0000 -1.0000 5017787 1582422701.60 151.4264 60.0006 32.0000 1.9934 1.9966 418.6358 419.4497 0.1219 -1.0000 -1.0000 5017858 1582422701.70 151.4210 60.0006 32.0000 1.9949 1.9981 418.5813 419.3949 0.1219 -1.0000 -1.0000 5017917 1582422701.80 151.4201 60.0006 32.0000 1.9948 1.9980 418.7283 419.5421 0.1219 -1.0000 -1.0000 5017987 1582422701.90 151.4201 60.0006 32.0000 1.9953 1.9985 418.7778 419.5927 0.1220 -1.0000 -1.0000 5018057 1582422702.00 151.4201 60.0006 32.0000 1.9950 1.9982 418.9184 419.7335 0.1220 -1.0000 -1.0000 5018237 1582422702.10 151.4201 60.0006 32.0000 1.9944 1.9976 418.8126 419.6263 0.1219 -1.0000 -1.0000 5018297 1582422702.20 151.4201 60.0006 32.0000 1.9948 1.9980 418.9405 419.7546 0.1218 -1.0000 -1.0000 5018377 1582422702.30 151.4201 60.0006 32.0000 1.9958 1.9990 418.9528 419.7668 0.1219 -1.0000 -1.0000 5018437 1582422702.40 151.4201 60.0006 32.0000 1.9958 1.9990 418.8372 419.6508 0.1218 -1.0000 -1.0000 5018497 1582422702.50 151.4201 60.0006 32.0000 1.9948 1.9980 418.8342 419.6471 0.1219 -1.0000 -1.0000 5018787 1582422702.60 151.4201 60.0006 32.0000 1.9948 1.9980 418.7952 419.6082 0.1217 -1.0000 -1.0000 5018847 1582422702.70 151.4201 60.0006 32.0000 1.9958 1.9990 418.8367 419.6494 0.1216 -1.0000 -1.0000 5018917 1582422702.80 151.4201 60.0006 32.0000 1.9950 1.9982 418.7917 419.6036 0.1216 -1.0000 -1.0000 5018987 1582422702.90 151.4124 60.0006 32.0000 1.9948 1.9980 418.6286 419.4400 0.1216 -1.0000 -1.0000 5019057 1582422703.00 151.4252 60.0006 32.0000 1.9959 1.9991 418.5864 419.3977 0.1215 -1.0000 -1.0000 5019417 1582422703.10 151.4252 60.0006 32.0000 1.9958 1.9989 418.6898 419.5010 0.1215 -1.0000 -1.0000 5019497 1582422703.20 151.4252 60.0006 32.0000 1.9959 1.9991 418.7470 419.5583 0.1214 -1.0000 -1.0000 5019556 1582422703.30 151.4252 60.0006 32.0000 1.9950 1.9982 418.8809 419.6916 0.1214 -1.0000 -1.0000 5019626 1582422703.40 151.4163 60.0006 32.0000 1.9959 1.9990 418.9841 419.7965 0.1216 -1.0000 -1.0000 5019687 1582422703.50 151.4163 60.0006 32.0000 1.9955 1.9987 418.8794 419.6906 0.1215 -1.0000 -1.0000 5019756 1582422703.60 151.4163 60.0006 32.0000 1.9954 1.9986 418.6872 419.4985 0.1216 -1.0000 -1.0000 5019826 1582422703.70 151.4163 60.0006 32.0000 1.9950 1.9982 418.7142 419.5249 0.1214 -1.0000 -1.0000 5019886 1582422703.80 151.4163 60.0006 32.0000 1.9945 1.9977 418.8915 419.7037 0.1216 -1.0000 -1.0000 5019946 1582422703.90 151.5679 60.0006 32.0000 1.9933 1.9965 418.9360 419.7474 0.1215 -1.0000 -1.0000 5020026 1582422704.00 151.5733 60.0006 32.0000 1.9947 1.9979 418.9940 419.8054 0.1214 -1.0000 -1.0000 5020086 1582422704.10 151.5733 60.0006 32.0000 1.9947 1.9978 419.0349 419.8464 0.1215 -1.0000 -1.0000 5020466 1582422704.20 151.5733 60.0006 32.0000 1.9938 1.9969 419.0588 419.8701 0.1213 -1.0000 -1.0000 5020536 1582422704.30 151.5733 60.0006 32.0000 1.9942 1.9974 419.0457 419.8572 0.1214 -1.0000 -1.0000 5020596 1582422704.40 151.5733 60.0006 32.0000 1.9952 1.9983 418.8515 419.6606 0.1213 -1.0000 -1.0000 5020666 1582422704.50 151.5733 60.0006 32.0000 1.9965 1.9997 418.7762 419.5859 0.1211 -1.0000 -1.0000 5020736 1582422704.60 151.5733 60.0006 32.0000 1.9943 1.9975 418.8310 419.6386 0.1210 -1.0000 -1.0000 5020986 1582422704.70 151.5733 60.0006 32.0000 1.9948 1.9980 419.0532 419.8626 0.1211 -1.0000 -1.0000 5021046 1582422704.80 151.5267 60.0006 32.0000 1.9945 1.9977 418.9300 419.7392 0.1212 -1.0000 -1.0000 5021116 1582422704.90 151.5267 60.0006 32.0000 1.9957 1.9989 418.9388 419.7474 0.1210 -1.0000 -1.0000 5021176 1582422705.00 151.5267 60.0006 32.0000 1.9938 1.9970 418.6762 419.4836 0.1209 -1.0000 -1.0000 5021246 1582422705.10 151.5267 60.0006 32.0000 1.9962 1.9993 418.5342 419.3429 0.1212 -1.0000 -1.0000 5021316 1582422705.20 151.3726 60.0020 32.0000 1.9938 1.9969 419.0343 419.8442 0.1211 -1.0000 -1.0000 5021376 1582422705.30 151.4005 60.0020 32.0000 1.9946 1.9978 419.0588 419.8680 0.1212 -1.0000 -1.0000 5021455 1582422705.40 151.4005 60.0020 32.0000 1.9954 1.9986 418.9911 419.8016 0.1213 -1.0000 -1.0000 5021515 1582422705.50 151.4005 60.0020 32.0000 1.9957 1.9989 418.8033 419.6114 0.1210 -1.0000 -1.0000 5021576 1582422705.60 151.4005 60.0020 32.0000 1.9967 1.9999 418.6174 419.4254 0.1211 -1.0000 -1.0000 5021765 1582422705.70 151.7533 60.0020 32.0000 1.9950 1.9982 418.8021 419.6114 0.1211 -1.0000 -1.0000 5021825 1582422705.80 151.7533 60.0020 32.0000 1.9958 1.9990 419.1103 419.9194 0.1211 -1.0000 -1.0000 5021885 1582422705.90 151.7533 60.0020 32.0000 1.9965 1.9997 419.0757 419.8860 0.1213 -1.0000 -1.0000 5021955 1582422706.00 151.7533 60.0020 32.0000 1.9960 1.9992 418.7523 419.5605 0.1211 -1.0000 -1.0000 5022025 1582422706.10 151.7533 60.0020 32.0000 1.9965 1.9996 418.7091 419.5166 0.1208 -1.0000 -1.0000 5022955 1582422706.20 151.7533 60.0020 32.0000 1.9951 1.9983 418.7483 419.5565 0.1211 -1.0000 -1.0000 5023025 1582422706.30 151.6718 60.0020 32.0000 1.9941 1.9973 418.9585 419.7666 0.1210 -1.0000 -1.0000 5023085 1582422706.40 151.7014 60.0020 32.0000 1.9940 1.9972 419.0453 419.8535 0.1208 -1.0000 -1.0000 5023145 1582422706.50 151.7014 60.0020 32.0000 1.9941 1.9973 419.1989 420.0080 0.1211 -1.0000 -1.0000 5023225 1582422706.60 151.7014 60.0020 32.0000 1.9961 1.9993 419.0430 419.8517 0.1210 -1.0000 -1.0000 5023285 1582422706.70 151.7014 60.0020 32.0000 1.9970 2.0001 418.5740 419.3805 0.1208 -1.0000 -1.0000 5023345 1582422706.80 151.6626 60.0020 32.0000 1.9974 2.0006 418.7143 419.5220 0.1210 -1.0000 -1.0000 5023424 1582422706.90 151.6286 60.0020 32.0000 1.9954 1.9986 418.8715 419.6795 0.1210 -1.0000 -1.0000 5023485 1582422707.00 151.6286 60.0020 32.0000 1.9946 1.9978 419.0014 419.8095 0.1210 -1.0000 -1.0000 5023544 1582422707.10 151.6286 60.0020 32.0000 1.9947 1.9979 418.8771 419.6853 0.1210 -1.0000 -1.0000 5023614 1582422707.20 151.6286 60.0020 32.0000 1.9944 1.9976 419.0859 419.8954 0.1211 -1.0000 -1.0000 5023684 1582422707.30 151.6286 60.0020 32.0000 1.9954 1.9986 418.9406 419.7511 0.1214 -1.0000 -1.0000 5023754 1582422707.40 151.3417 60.0020 32.0000 1.9940 1.9971 418.6461 419.4561 0.1214 -1.0000 -1.0000 5023824 1582422707.50 151.3417 60.0020 32.0000 1.9950 1.9981 418.7181 419.5288 0.1214 -1.0000 -1.0000 5023884 1582422707.60 151.3417 60.0020 32.0000 1.9963 1.9995 418.6603 419.4696 0.1212 -1.0000 -1.0000 5023964 1582422707.70 151.3417 60.0020 32.0000 1.9968 1.9999 418.8294 419.6398 0.1213 -1.0000 -1.0000 5024024 1582422707.80 151.3417 60.0020 32.0000 1.9958 1.9990 418.9192 419.7292 0.1213 -1.0000 -1.0000 5024084 1582422707.90 151.3417 60.0020 32.0000 1.9950 1.9981 419.0820 419.8929 0.1214 -1.0000 -1.0000 5024164 1582422708.00 151.3417 60.0020 32.0000 1.9951 1.9982 419.0374 419.8470 0.1211 -1.0000 -1.0000 5024224 1582422708.10 151.3417 60.0020 32.0000 1.9955 1.9987 419.1052 419.9147 0.1212 -1.0000 -1.0000 5024284 1582422708.20 151.3417 60.0020 32.0000 1.9943 1.9975 418.9993 419.8107 0.1215 -1.0000 -1.0000 5024354 1582422708.30 151.3417 60.0020 32.0000 1.9934 1.9966 418.9425 419.7527 0.1213 -1.0000 -1.0000 5024424 1582422708.40 151.3417 60.0020 32.0000 1.9957 1.9989 418.9631 419.7740 0.1214 -1.0000 -1.0000 5024484 1582422708.50 151.4304 60.0020 32.0000 1.9968 2.0000 418.7717 419.5808 0.1212 -1.0000 -1.0000 5024554 1582422708.60 151.4304 60.0020 32.0000 1.9966 1.9997 418.6859 419.4957 0.1213 -1.0000 -1.0000 5024624 1582422708.70 151.4304 60.0020 32.0000 1.9951 1.9983 418.8056 419.6145 0.1210 -1.0000 -1.0000 5024714 1582422708.80 151.4304 60.0020 32.0000 1.9940 1.9971 418.8870 419.6988 0.1216 -1.0000 -1.0000 5024784 1582422708.90 151.4304 60.0020 32.0000 1.9945 1.9977 418.8001 419.6119 0.1216 -1.0000 -1.0000 5024854 1582422709.00 151.4304 60.0020 32.0000 1.9969 2.0000 418.7616 419.5734 0.1216 -1.0000 -1.0000 5024914 1582422709.10 151.4304 60.0020 32.0000 1.9970 2.0002 418.6025 419.4154 0.1218 -1.0000 -1.0000 5024984 1582422709.20 151.4359 60.0020 32.0000 1.9953 1.9985 418.5805 419.3934 0.1217 -1.0000 -1.0000 5025274 1582422709.30 151.4361 60.0020 32.0000 1.9945 1.9977 418.8003 419.6124 0.1216 -1.0000 -1.0000 5025344 1582422709.40 151.4361 60.0020 32.0000 1.9938 1.9970 419.1916 420.0044 0.1217 -1.0000 -1.0000 5025403 1582422709.50 151.4361 60.0020 32.0000 1.9944 1.9976 419.0430 419.8568 0.1217 -1.0000 -1.0000 5025474 1582422709.60 151.4361 60.0020 32.0000 1.9949 1.9981 419.0362 419.8490 0.1217 -1.0000 -1.0000 5025543 1582422709.70 151.4361 60.0020 32.0000 1.9954 1.9986 418.8212 419.6344 0.1218 -1.0000 -1.0000 5026003 1582422709.80 151.4361 60.0020 32.0000 1.9960 1.9991 418.7918 419.6056 0.1218 -1.0000 -1.0000 5026063 1582422709.90 151.5224 60.0038 32.0000 1.9950 1.9982 418.7697 419.5837 0.1219 -1.0000 -1.0000 5026143 1582422710.00 151.5224 60.0038 32.0000 1.9943 1.9975 418.8463 419.6603 0.1220 -1.0000 -1.0000 5026203 1582422710.10 151.5224 60.0038 32.0000 1.9973 2.0005 418.8946 419.7095 0.1218 -1.0000 -1.0000 5026273 1582422710.20 151.5224 60.0038 32.0000 1.9958 1.9990 419.0992 419.9152 0.1221 -1.0000 -1.0000 5026503 1582422710.30 151.5224 60.0038 32.0000 1.9974 2.0006 418.9743 419.7895 0.1221 -1.0000 -1.0000 5026563 1582422710.40 151.5224 60.0038 32.0000 1.9957 1.9989 418.8741 419.6896 0.1220 -1.0000 -1.0000 5026633 1582422710.50 151.3100 60.0038 32.0000 1.9969 2.0001 418.5847 419.4004 0.1222 -1.0000 -1.0000 5026703 1582422710.60 151.3100 60.0038 32.0000 1.9960 1.9992 418.5460 419.3612 0.1221 -1.0000 -1.0000 5026763 1582422710.70 151.3100 60.0038 32.0000 1.9948 1.9980 418.8207 419.6358 0.1220 -1.0000 -1.0000 5027042 1582422710.80 151.3100 60.0038 32.0000 1.9934 1.9966 419.0851 419.9002 0.1220 -1.0000 -1.0000 5027112 1582422710.90 151.3100 60.0038 32.0000 1.9932 1.9963 419.0401 419.8561 0.1222 -1.0000 -1.0000 5027172 1582422711.00 151.3669 60.0038 32.0000 1.9952 1.9984 418.9739 419.7898 0.1221 -1.0000 -1.0000 5027242 1582422711.10 151.6423 60.0038 32.0000 1.9955 1.9987 418.6151 419.4292 0.1220 -1.0000 -1.0000 5027312 1582422711.20 151.6423 60.0038 32.0000 1.9977 2.0009 418.6563 419.4710 0.1220 -1.0000 -1.0000 5027492 1582422711.30 151.6423 60.0038 32.0000 1.9958 1.9990 418.8009 419.6155 0.1220 -1.0000 -1.0000 5027572 1582422711.40 151.6423 60.0038 32.0000 1.9952 1.9984 419.2119 420.0275 0.1220 -1.0000 -1.0000 5027632 1582422711.50 151.6423 60.0038 32.0000 1.9956 1.9988 418.9505 419.7656 0.1221 -1.0000 -1.0000 5027692 1582422711.60 151.4278 60.0038 32.0000 1.9951 1.9983 418.7311 419.5469 0.1221 -1.0000 -1.0000 5027762 1582422711.70 151.4278 60.0038 32.0000 1.9957 1.9989 418.7388 419.5537 0.1220 -1.0000 -1.0000 5027992 1582422711.80 151.4278 60.0038 32.0000 1.9966 1.9998 418.8108 419.6264 0.1222 -1.0000 -1.0000 5028052 1582422711.90 151.4278 60.0038 32.0000 1.9956 1.9988 418.6145 419.4303 0.1222 -1.0000 -1.0000 5028142 1582422712.00 151.4278 60.0038 32.0000 1.9967 1.9999 418.6239 419.4400 0.1223 -1.0000 -1.0000 5028202 1582422712.10 151.4278 60.0038 32.0000 1.9968 2.0000 418.6569 419.4733 0.1223 -1.0000 -1.0000 5028262 1582422712.20 151.4230 60.0038 32.0000 1.9953 1.9985 419.1026 419.9194 0.1223 -1.0000 -1.0000 5028342 1582422712.30 151.4227 60.0038 32.0000 1.9947 1.9979 419.0746 419.8927 0.1225 -1.0000 -1.0000 5028402 1582422712.40 151.4227 60.0038 32.0000 1.9930 1.9962 419.1371 419.9555 0.1225 -1.0000 -1.0000 5028462 1582422712.50 151.4227 60.0038 32.0000 1.9958 1.9991 418.9743 419.7924 0.1224 -1.0000 -1.0000 5028532 1582422712.60 151.4227 60.0038 32.0000 1.9952 1.9984 418.9451 419.7632 0.1225 -1.0000 -1.0000 5028602 1582422712.70 151.4227 60.0038 32.0000 1.9961 1.9993 419.0533 419.8722 0.1225 -1.0000 -1.0000 5028662 1582422712.80 151.4266 60.0038 32.0000 1.9952 1.9984 418.8425 419.6599 0.1224 -1.0000 -1.0000 5029002 1582422712.90 151.4267 60.0038 32.0000 1.9955 1.9987 418.7596 419.5779 0.1225 -1.0000 -1.0000 5029062 1582422713.00 151.4267 60.0038 32.0000 1.9955 1.9987 418.5716 419.3886 0.1225 -1.0000 -1.0000 5029121 1582422713.10 151.4267 60.0038 32.0000 1.9946 1.9979 418.7902 419.6082 0.1225 -1.0000 -1.0000 5029192 1582422713.20 151.4267 60.0038 32.0000 1.9944 1.9976 418.7353 419.5524 0.1224 -1.0000 -1.0000 5029371 1582422713.30 151.4267 60.0038 32.0000 1.9952 1.9984 418.7560 419.5732 0.1225 -1.0000 -1.0000 5029531 1582422713.40 151.4403 60.0038 32.0000 1.9942 1.9975 418.8449 419.6627 0.1224 -1.0000 -1.0000 5029591 1582422713.50 151.4508 60.0038 32.0000 1.9947 1.9979 418.7929 419.6106 0.1224 -1.0000 -1.0000 5029651 1582422713.60 151.4508 60.0038 32.0000 1.9944 1.9976 418.9224 419.7405 0.1226 -1.0000 -1.0000 5029731 1582422713.70 151.4508 60.0038 32.0000 1.9942 1.9974 418.7497 419.5657 0.1222 -1.0000 -1.0000 5029791 1582422713.80 151.4508 60.0038 32.0000 1.9932 1.9964 418.9103 419.7268 0.1223 -1.0000 -1.0000 5030491 1582422713.90 151.4508 60.0038 32.0000 1.9955 1.9987 418.9487 419.7654 0.1223 -1.0000 -1.0000 5030561 1582422714.00 151.3406 60.0038 32.0000 1.9936 1.9968 418.9833 419.8015 0.1225 -1.0000 -1.0000 5030621 1582422714.10 151.3406 60.0038 32.0000 1.9945 1.9978 419.0491 419.8668 0.1223 -1.0000 -1.0000 5030681 1582422714.20 151.3406 60.0038 32.0000 1.9932 1.9964 418.9218 419.7382 0.1222 -1.0000 -1.0000 5030761 1582422714.30 151.3406 60.0038 32.0000 1.9934 1.9966 418.8984 419.7139 0.1221 -1.0000 -1.0000 5030820 1582422714.40 151.3406 60.0038 32.0000 1.9953 1.9985 418.8537 419.6705 0.1224 -1.0000 -1.0000 5030880 1582422714.50 151.3406 60.0038 32.0000 1.9966 1.9998 418.7713 419.5876 0.1222 -1.0000 -1.0000 5030961 1582422714.60 151.5582 60.0033 32.0000 1.9961 1.9994 418.6063 419.4231 0.1224 -1.0000 -1.0000 5031030 1582422714.70 151.5582 60.0033 32.0000 1.9956 1.9989 418.6599 419.4767 0.1223 -1.0000 -1.0000 5031090 1582422714.80 151.5582 60.0033 32.0000 1.9935 1.9967 418.9468 419.7644 0.1224 -1.0000 -1.0000 5031160 1582422714.90 151.5582 60.0033 32.0000 1.9941 1.9973 418.8444 419.6619 0.1224 -1.0000 -1.0000 5031220 1582422715.00 151.5582 60.0033 32.0000 1.9942 1.9974 419.1124 419.9292 0.1222 -1.0000 -1.0000 5031280 1582422715.10 151.5720 60.0033 32.0000 1.9935 1.9967 418.9326 419.7495 0.1223 -1.0000 -1.0000 5031360 1582422715.20 151.7060 60.0033 32.0000 1.9931 1.9963 418.8435 419.6602 0.1222 -1.0000 -1.0000 5031430 1582422715.30 151.7060 60.0033 32.0000 1.9946 1.9978 419.2092 420.0268 0.1223 -1.0000 -1.0000 5031520 1582422715.40 151.7060 60.0033 32.0000 1.9953 1.9985 418.8214 419.6388 0.1224 -1.0000 -1.0000 5031580 1582422715.50 151.7060 60.0033 32.0000 1.9974 2.0006 418.5766 419.3932 0.1223 -1.0000 -1.0000 5031640 1582422715.60 151.7060 60.0033 32.0000 1.9951 1.9983 418.9041 419.7204 0.1222 -1.0000 -1.0000 5031710 1582422715.70 151.7060 60.0033 32.0000 1.9954 1.9986 419.0040 419.8212 0.1223 -1.0000 -1.0000 5031780 1582422715.80 151.5194 60.0033 32.0000 1.9939 1.9971 419.1295 419.9466 0.1223 -1.0000 -1.0000 5032870 1582422715.90 151.5194 60.0033 32.0000 1.9945 1.9977 418.9643 419.7813 0.1223 -1.0000 -1.0000 5032939 1582422716.00 151.5194 60.0033 32.0000 1.9936 1.9968 418.9533 419.7717 0.1226 -1.0000 -1.0000 5033009 1582422716.10 151.5194 60.0033 32.0000 1.9931 1.9963 418.9752 419.7938 0.1225 -1.0000 -1.0000 5033069 1582422716.20 151.5194 60.0033 32.0000 1.9950 1.9982 418.8424 419.6607 0.1225 -1.0000 -1.0000 5033139 1582422716.30 151.5025 60.0033 32.0000 1.9952 1.9984 418.5742 419.3920 0.1225 -1.0000 -1.0000 5033199 1582422716.40 151.4966 60.0033 32.0000 1.9948 1.9980 418.6554 419.4746 0.1227 -1.0000 -1.0000 5033269 1582422716.50 151.4966 60.0033 32.0000 1.9958 1.9990 418.7255 419.5460 0.1229 -1.0000 -1.0000 5033339 1582422716.60 151.4966 60.0033 32.0000 1.9946 1.9978 418.9372 419.7590 0.1230 -1.0000 -1.0000 5033419 1582422716.70 151.4966 60.0033 32.0000 1.9942 1.9974 418.9478 419.7679 0.1228 -1.0000 -1.0000 5033479 1582422716.80 151.4966 60.0033 32.0000 1.9937 1.9969 419.0344 419.8553 0.1229 -1.0000 -1.0000 5033549 1582422716.90 151.4827 60.0033 32.0000 1.9953 1.9985 419.0027 419.8239 0.1229 -1.0000 -1.0000 5033609 1582422717.00 151.3504 60.0033 32.0000 1.9946 1.9978 419.0522 419.8738 0.1229 -1.0000 -1.0000 5033679 1582422717.10 151.3504 60.0033 32.0000 1.9946 1.9978 419.1068 419.9277 0.1229 -1.0000 -1.0000 5033749 1582422717.20 151.3504 60.0033 32.0000 1.9949 1.9981 419.0948 419.9155 0.1228 -1.0000 -1.0000 5033809 1582422717.30 151.3504 60.0033 32.0000 1.9952 1.9984 418.9864 419.8077 0.1229 -1.0000 -1.0000 5033879 1582422717.40 151.3504 60.0033 32.0000 1.9941 1.9973 418.8524 419.6725 0.1228 -1.0000 -1.0000 5033949 1582422717.50 151.4552 60.0033 32.0000 1.9949 1.9981 418.9263 419.7458 0.1226 -1.0000 -1.0000 5034009 1582422717.60 151.4552 60.0033 32.0000 1.9951 1.9984 418.7083 419.5267 0.1226 -1.0000 -1.0000 5034079 1582422717.70 151.4552 60.0033 32.0000 1.9958 1.9990 418.6862 419.5050 0.1227 -1.0000 -1.0000 5034149 1582422717.80 151.4552 60.0033 32.0000 1.9967 1.9999 418.6066 419.4236 0.1224 -1.0000 -1.0000 5034219 1582422717.90 151.4552 60.0033 32.0000 1.9962 1.9994 418.6846 419.5019 0.1225 -1.0000 -1.0000 5034289 1582422718.00 151.4940 60.0033 32.0000 1.9941 1.9973 418.9334 419.7501 0.1222 -1.0000 -1.0000 5034349 1582422718.10 151.5885 60.0033 32.0000 1.9947 1.9979 418.7555 419.5732 0.1226 -1.0000 -1.0000 5034409 1582422718.20 151.5885 60.0033 32.0000 1.9956 1.9988 418.8371 419.6539 0.1221 -1.0000 -1.0000 5034489 1582422718.30 151.5885 60.0033 32.0000 1.9947 1.9978 418.6957 419.5098 0.1219 -1.0000 -1.0000 5034548 1582422718.40 151.5885 60.0033 32.0000 1.9956 1.9988 418.9819 419.7965 0.1220 -1.0000 -1.0000 5034728 1582422718.50 151.5885 60.0033 32.0000 1.9952 1.9984 418.9310 419.7461 0.1220 -1.0000 -1.0000 5034798 1582422718.60 151.4222 60.0033 32.0000 1.9951 1.9983 419.0406 419.8560 0.1221 -1.0000 -1.0000 5034858 1582422718.70 151.3771 60.0033 32.0000 1.9956 1.9988 418.9569 419.7722 0.1219 -1.0000 -1.0000 5034928 1582422718.80 151.3771 60.0033 32.0000 1.9953 1.9985 418.6863 419.4993 0.1218 -1.0000 -1.0000 5034998 1582422718.90 151.3771 60.0033 32.0000 1.9949 1.9980 418.8808 419.6944 0.1218 -1.0000 -1.0000 5035058 1582422719.00 151.3771 60.0033 32.0000 1.9941 1.9972 418.8321 419.6446 0.1215 -1.0000 -1.0000 5035118 1582422719.10 151.3771 60.0033 32.0000 1.9939 1.9970 418.7356 419.5479 0.1217 -1.0000 -1.0000 5035198 1582422719.20 151.3771 60.0033 32.0000 1.9951 1.9983 418.6454 419.4589 0.1219 -1.0000 -1.0000 5035258 1582422719.30 151.5824 60.0033 32.0000 1.9951 1.9983 418.6278 419.4424 0.1220 -1.0000 -1.0000 5035328 1582422719.40 151.5824 60.0033 32.0000 1.9948 1.9980 418.6795 419.4939 0.1220 -1.0000 -1.0000 5035868 1582422719.50 151.5824 60.0033 32.0000 1.9956 1.9988 418.9728 419.7871 0.1219 -1.0000 -1.0000 5035928 1582422719.60 151.5824 60.0033 32.0000 1.9958 1.9990 418.8636 419.6787 0.1221 -1.0000 -1.0000 5036008 1582422719.70 151.5824 60.0033 32.0000 1.9963 1.9995 419.0119 419.8286 0.1222 -1.0000 -1.0000 5036068 1582422719.80 151.5181 60.0040 32.0000 1.9948 1.9980 419.0194 419.8365 0.1223 -1.0000 -1.0000 5036128 1582422719.90 151.4300 60.0050 32.0000 1.9941 1.9973 419.1228 419.9422 0.1226 -1.0000 -1.0000 5036527 1582422720.00 151.4300 60.0050 32.0000 1.9945 1.9977 418.9678 419.7858 0.1225 -1.0000 -1.0000 5036588 1582422720.10 151.4300 60.0050 32.0000 1.9937 1.9969 418.8608 419.6802 0.1228 -1.0000 -1.0000 5036657 1582422720.20 151.4300 60.0050 32.0000 1.9953 1.9985 418.7515 419.5728 0.1229 -1.0000 -1.0000 5036727 1582422720.30 151.4300 60.0050 32.0000 1.9941 1.9973 418.6767 419.4955 0.1227 -1.0000 -1.0000 5036787 1582422720.40 151.4300 60.0050 32.0000 1.9943 1.9975 418.6720 419.4907 0.1226 -1.0000 -1.0000 5036847 1582422720.50 151.3403 60.0050 32.0000 1.9941 1.9973 418.5972 419.4148 0.1224 -1.0000 -1.0000 5036917 1582422720.60 151.3188 60.0050 32.0000 1.9959 1.9991 418.7382 419.5549 0.1224 -1.0000 -1.0000 5036987 1582422720.70 151.3188 60.0050 32.0000 1.9957 1.9989 418.7376 419.5547 0.1224 -1.0000 -1.0000 5037047 1582422720.80 151.3188 60.0050 32.0000 1.9945 1.9977 418.7290 419.5458 0.1222 -1.0000 -1.0000 5037117 1582422720.90 151.3188 60.0050 32.0000 1.9943 1.9975 418.9362 419.7523 0.1222 -1.0000 -1.0000 5037187 1582422721.00 151.3188 60.0050 32.0000 1.9948 1.9980 419.0588 419.8756 0.1223 -1.0000 -1.0000 5037247 1582422721.10 151.5579 60.0050 32.0000 1.9966 1.9998 419.0447 419.8618 0.1223 -1.0000 -1.0000 5037317 1582422721.20 151.5579 60.0050 32.0000 1.9959 1.9991 418.9634 419.7805 0.1224 -1.0000 -1.0000 5037377 1582422721.30 151.5579 60.0050 32.0000 1.9957 1.9989 419.0112 419.8285 0.1223 -1.0000 -1.0000 5037457 1582422721.40 151.5579 60.0050 32.0000 1.9962 1.9994 418.8968 419.7140 0.1223 -1.0000 -1.0000 5037517 1582422721.50 151.5579 60.0050 32.0000 1.9959 1.9991 418.7660 419.5822 0.1222 -1.0000 -1.0000 5037797 1582422721.60 151.6427 60.0050 32.0000 1.9972 2.0004 418.6664 419.4833 0.1223 -1.0000 -1.0000 5037867 1582422721.70 151.6427 60.0050 32.0000 1.9959 1.9991 418.7048 419.5207 0.1221 -1.0000 -1.0000 5037937 1582422721.80 151.6427 60.0050 32.0000 1.9949 1.9981 418.8851 419.7021 0.1224 -1.0000 -1.0000 5037997 1582422721.90 151.6427 60.0050 32.0000 1.9939 1.9971 418.8477 419.6653 0.1224 -1.0000 -1.0000 5038067 1582422722.00 151.6427 60.0050 32.0000 1.9948 1.9980 418.8556 419.6729 0.1224 -1.0000 -1.0000 5038267 1582422722.10 151.6427 60.0050 32.0000 1.9943 1.9975 418.8989 419.7155 0.1222 -1.0000 -1.0000 5038326 1582422722.20 151.6115 60.0050 32.0000 1.9966 1.9998 418.7945 419.6094 0.1222 -1.0000 -1.0000 5038396 1582422722.30 151.4557 60.0050 32.0000 1.9950 1.9982 418.7295 419.5471 0.1224 -1.0000 -1.0000 5038467 1582422722.40 151.4557 60.0050 32.0000 1.9935 1.9967 418.8300 419.6476 0.1224 -1.0000 -1.0000 5038526 1582422722.50 151.4557 60.0050 32.0000 1.9934 1.9966 418.9078 419.7245 0.1223 -1.0000 -1.0000 5038766 1582422722.60 151.4557 60.0050 32.0000 1.9938 1.9970 419.1158 419.9339 0.1224 -1.0000 -1.0000 5038826 1582422722.70 151.4557 60.0050 32.0000 1.9969 2.0001 418.8219 419.6395 0.1224 -1.0000 -1.0000 5038886 1582422722.80 151.3992 60.0050 32.0000 1.9977 2.0009 418.5868 419.4021 0.1221 -1.0000 -1.0000 5038966 1582422722.90 151.3992 60.0050 32.0000 1.9964 1.9996 418.7323 419.5485 0.1223 -1.0000 -1.0000 5039026 1582422723.00 151.3992 60.0050 32.0000 1.9969 2.0001 418.8169 419.6325 0.1222 -1.0000 -1.0000 5039736 1582422723.10 151.3992 60.0050 32.0000 1.9949 1.9981 418.9804 419.7959 0.1219 -1.0000 -1.0000 5039806 1582422723.20 151.3992 60.0050 32.0000 1.9949 1.9981 419.0552 419.8704 0.1220 -1.0000 -1.0000 5039866 1582422723.30 151.4182 60.0050 32.0000 1.9951 1.9983 418.9983 419.8142 0.1221 -1.0000 -1.0000 5039946 1582422723.40 151.4357 60.0050 32.0000 1.9972 2.0004 418.6716 419.4860 0.1220 -1.0000 -1.0000 5040006 1582422723.50 151.4357 60.0050 32.0000 1.9965 1.9997 418.5885 419.4032 0.1221 -1.0000 -1.0000 5040066 1582422723.60 151.4357 60.0050 32.0000 1.9948 1.9980 418.7023 419.5167 0.1220 -1.0000 -1.0000 5040136 1582422723.70 151.4357 60.0050 32.0000 1.9950 1.9982 418.9431 419.7581 0.1220 -1.0000 -1.0000 5040205 1582422723.80 151.4357 60.0050 32.0000 1.9929 1.9961 419.2049 420.0220 0.1222 -1.0000 -1.0000 5040266 1582422723.90 151.4357 60.0050 32.0000 1.9944 1.9976 419.0550 419.8718 0.1223 -1.0000 -1.0000 5040346 1582422724.00 151.5779 60.0050 32.0000 1.9971 2.0003 419.0218 419.8381 0.1221 -1.0000 -1.0000 5040476 1582422724.10 151.5779 60.0050 32.0000 1.9959 1.9991 418.6560 419.4718 0.1222 -1.0000 -1.0000 5040535 1582422724.20 151.5779 60.0050 32.0000 1.9964 1.9996 418.6989 419.5149 0.1222 -1.0000 -1.0000 5040615 1582422724.30 151.5779 60.0050 32.0000 1.9955 1.9987 419.1170 419.9336 0.1222 -1.0000 -1.0000 5040675 1582422724.40 151.5779 60.0050 32.0000 1.9937 1.9968 419.1431 419.9589 0.1221 -1.0000 -1.0000 5040735 1582422724.50 151.5877 60.0050 32.0000 1.9960 1.9992 418.9407 419.7576 0.1223 -1.0000 -1.0000 5040805 1582422724.60 151.7137 60.0050 32.0000 1.9976 2.0008 418.6704 419.4853 0.1220 -1.0000 -1.0000 5040865 1582422724.70 151.7137 60.0050 32.0000 1.9965 1.9997 418.8383 419.6539 0.1221 -1.0000 -1.0000 5040935 1582422724.80 151.7137 60.0050 32.0000 1.9953 1.9984 419.0727 419.8882 0.1220 -1.0000 -1.0000 5041005 1582422724.90 151.7137 60.0050 32.0000 1.9950 1.9982 419.0081 419.8237 0.1221 -1.0000 -1.0000 5041075 1582422725.00 151.7137 60.0050 32.0000 1.9966 1.9998 418.8612 419.6775 0.1222 -1.0000 -1.0000 5041135 1582422725.10 151.6680 60.0053 32.0000 1.9972 2.0004 418.7718 419.5872 0.1221 -1.0000 -1.0000 5041205 1582422725.20 151.6657 60.0053 32.0000 1.9960 1.9992 418.6400 419.4545 0.1221 -1.0000 -1.0000 5041265 1582422725.30 151.6657 60.0053 32.0000 1.9963 1.9995 418.8152 419.6306 0.1220 -1.0000 -1.0000 5041345 1582422725.40 151.6657 60.0053 32.0000 1.9945 1.9977 419.0912 419.9052 0.1218 -1.0000 -1.0000 5041405 1582422725.50 151.6657 60.0053 32.0000 1.9943 1.9975 418.8480 419.6618 0.1218 -1.0000 -1.0000 5041465 1582422725.60 151.6811 60.0053 32.0000 1.9941 1.9973 418.9984 419.8115 0.1217 -1.0000 -1.0000 5042245 1582422725.70 151.7956 60.0053 32.0000 1.9955 1.9987 418.8231 419.6354 0.1216 -1.0000 -1.0000 5042304 1582422725.80 151.7956 60.0053 32.0000 1.9961 1.9992 418.7284 419.5397 0.1216 -1.0000 -1.0000 5042374 1582422725.90 151.7956 60.0053 32.0000 1.9977 2.0009 418.6765 419.4886 0.1216 -1.0000 -1.0000 5042444 1582422726.00 151.7956 60.0053 32.0000 1.9961 1.9993 418.8436 419.6544 0.1214 -1.0000 -1.0000 5042504 1582422726.10 151.7956 60.0053 32.0000 1.9942 1.9974 419.0863 419.8993 0.1216 -1.0000 -1.0000 5042574 1582422726.20 151.7956 60.0053 32.0000 1.9932 1.9964 418.9868 419.7981 0.1214 -1.0000 -1.0000 5042654 1582422726.30 151.6956 60.0053 32.0000 1.9946 1.9978 418.9764 419.7882 0.1215 -1.0000 -1.0000 5042714 1582422726.40 151.6956 60.0053 32.0000 1.9942 1.9973 418.9333 419.7447 0.1214 -1.0000 -1.0000 5042774 1582422726.50 151.6956 60.0053 32.0000 1.9975 2.0007 418.6453 419.4564 0.1215 -1.0000 -1.0000 5042844 1582422726.60 151.6956 60.0053 32.0000 1.9968 2.0000 418.5864 419.3988 0.1217 -1.0000 -1.0000 5042914 1582422726.70 151.6956 60.0053 32.0000 1.9979 2.0011 418.8574 419.6682 0.1214 -1.0000 -1.0000 5042974 1582422726.80 151.6953 60.0053 32.0000 1.9946 1.9978 419.1695 419.9819 0.1216 -1.0000 -1.0000 5043044 1582422726.90 151.6952 60.0053 32.0000 1.9941 1.9973 418.9585 419.7717 0.1218 -1.0000 -1.0000 5043104 1582422727.00 151.6952 60.0053 32.0000 1.9945 1.9976 418.8741 419.6881 0.1219 -1.0000 -1.0000 5043174 1582422727.10 151.6952 60.0053 32.0000 1.9971 2.0003 418.7554 419.5697 0.1220 -1.0000 -1.0000 5043284 1582422727.20 151.6952 60.0053 32.0000 1.9966 1.9998 418.8850 419.7001 0.1220 -1.0000 -1.0000 5043344 1582422727.30 151.6952 60.0053 32.0000 1.9938 1.9970 419.0376 419.8535 0.1222 -1.0000 -1.0000 5043414 1582422727.40 151.3761 60.0053 32.0000 1.9942 1.9974 419.0646 419.8819 0.1224 -1.0000 -1.0000 5043474 1582422727.50 151.3761 60.0053 32.0000 1.9944 1.9976 418.9879 419.8062 0.1224 -1.0000 -1.0000 5043534 1582422727.60 151.3761 60.0053 32.0000 1.9937 1.9969 418.8400 419.6571 0.1223 -1.0000 -1.0000 5044033 1582422727.70 151.3761 60.0053 32.0000 1.9941 1.9973 418.7548 419.5699 0.1222 -1.0000 -1.0000 5044103 1582422727.80 151.3761 60.0053 32.0000 1.9941 1.9973 418.8139 419.6313 0.1223 -1.0000 -1.0000 5044164 1582422727.90 151.4742 60.0053 32.0000 1.9970 2.0002 418.7407 419.5573 0.1223 -1.0000 -1.0000 5044233 1582422728.00 151.4951 60.0053 32.0000 1.9953 1.9985 418.5101 419.3267 0.1224 -1.0000 -1.0000 5044303 1582422728.10 151.4951 60.0053 32.0000 1.9971 2.0003 418.3799 419.1958 0.1223 -1.0000 -1.0000 5044493 1582422728.20 151.4951 60.0053 32.0000 1.9971 2.0003 418.8021 419.6204 0.1226 -1.0000 -1.0000 5044563 1582422728.30 151.4951 60.0053 32.0000 1.9938 1.9970 418.7132 419.5309 0.1224 -1.0000 -1.0000 5044623 1582422728.40 151.4951 60.0053 32.0000 1.9955 1.9987 418.7614 419.5794 0.1226 -1.0000 -1.0000 5044683 1582422728.50 151.4951 60.0053 32.0000 1.9950 1.9982 419.1061 419.9253 0.1226 -1.0000 -1.0000 5044763 1582422728.60 151.3320 60.0053 32.0000 1.9934 1.9966 419.0563 419.8754 0.1226 -1.0000 -1.0000 5044993 1582422728.70 151.3320 60.0053 32.0000 1.9953 1.9985 418.7269 419.5454 0.1226 -1.0000 -1.0000 5045053 1582422728.80 151.3320 60.0053 32.0000 1.9939 1.9971 418.6642 419.4830 0.1226 -1.0000 -1.0000 5045123 1582422728.90 151.3320 60.0053 32.0000 1.9936 1.9968 418.8013 419.6195 0.1225 -1.0000 -1.0000 5045193 1582422729.00 151.3320 60.0053 32.0000 1.9951 1.9983 418.7319 419.5498 0.1225 -1.0000 -1.0000 5045253 1582422729.10 151.5028 60.0053 32.0000 1.9951 1.9983 418.7320 419.5500 0.1226 -1.0000 -1.0000 5045543 1582422729.20 151.5028 60.0053 32.0000 1.9965 1.9998 418.6258 419.4439 0.1225 -1.0000 -1.0000 5045603 1582422729.30 151.5028 60.0053 32.0000 1.9952 1.9984 418.8495 419.6684 0.1226 -1.0000 -1.0000 5045673 1582422729.40 151.5028 60.0053 32.0000 1.9945 1.9977 418.7498 419.5677 0.1225 -1.0000 -1.0000 5045733 1582422729.50 151.5028 60.0053 32.0000 1.9964 1.9997 418.5412 419.3595 0.1227 -1.0000 -1.0000 5045802 1582422729.60 151.5028 60.0053 32.0000 1.9962 1.9994 418.6409 419.4597 0.1226 -1.0000 -1.0000 5045873 1582422729.70 151.3864 60.0058 32.0000 1.9961 1.9993 418.7893 419.6081 0.1227 -1.0000 -1.0000 5046012 1582422729.80 151.3596 60.0059 32.0000 1.9940 1.9972 418.9111 419.7296 0.1224 -1.0000 -1.0000 5046072 1582422729.90 151.3596 60.0059 32.0000 1.9942 1.9974 418.9859 419.8045 0.1225 -1.0000 -1.0000 5046152 1582422730.00 151.3596 60.0059 32.0000 1.9938 1.9970 418.8325 419.6501 0.1224 -1.0000 -1.0000 5046212 1582422730.10 151.3596 60.0059 32.0000 1.9932 1.9964 418.9955 419.8142 0.1226 -1.0000 -1.0000 5046282 1582422730.20 151.3596 60.0059 32.0000 1.9935 1.9967 418.9170 419.7361 0.1226 -1.0000 -1.0000 5046512 1582422730.30 151.4992 60.0059 32.0000 1.9931 1.9963 419.0594 419.8782 0.1226 -1.0000 -1.0000 5046572 1582422730.40 151.5087 60.0059 32.0000 1.9944 1.9976 418.9408 419.7608 0.1227 -1.0000 -1.0000 5046642 1582422730.50 151.5087 60.0059 32.0000 1.9952 1.9984 418.8619 419.6813 0.1227 -1.0000 -1.0000 5046712 1582422730.60 151.5087 60.0059 32.0000 1.9948 1.9980 418.9510 419.7709 0.1227 -1.0000 -1.0000 5046772 1582422730.70 151.5087 60.0059 32.0000 1.9938 1.9970 418.7228 419.5425 0.1228 -1.0000 -1.0000 5047052 1582422730.80 151.5087 60.0059 32.0000 1.9959 1.9991 418.8972 419.7171 0.1227 -1.0000 -1.0000 5047122 1582422730.90 151.5758 60.0059 32.0000 1.9949 1.9982 418.6561 419.4750 0.1226 -1.0000 -1.0000 5047182 1582422731.00 151.5758 60.0059 32.0000 1.9957 1.9990 418.5281 419.3459 0.1226 -1.0000 -1.0000 5047252 1582422731.10 151.5758 60.0059 32.0000 1.9953 1.9985 418.6082 419.4272 0.1227 -1.0000 -1.0000 5047322 1582422731.20 151.5758 60.0059 32.0000 1.9943 1.9975 418.7193 419.5373 0.1225 -1.0000 -1.0000 5047512 1582422731.30 151.5758 60.0059 32.0000 1.9950 1.9982 418.6684 419.4861 0.1225 -1.0000 -1.0000 5047582 1582422731.40 151.6488 60.0059 32.0000 1.9950 1.9982 418.9089 419.7274 0.1226 -1.0000 -1.0000 5047641 1582422731.50 151.6619 60.0059 32.0000 1.9942 1.9974 418.9183 419.7376 0.1227 -1.0000 -1.0000 5047702 1582422731.60 151.6619 60.0059 32.0000 1.9944 1.9976 418.8609 419.6807 0.1227 -1.0000 -1.0000 5047782 1582422731.70 151.6619 60.0059 32.0000 1.9949 1.9981 418.9582 419.7778 0.1227 -1.0000 -1.0000 5048001 1582422731.80 151.6619 60.0059 32.0000 1.9961 1.9993 418.7743 419.5930 0.1227 -1.0000 -1.0000 5048071 1582422731.90 151.6619 60.0059 32.0000 1.9962 1.9994 418.7251 419.5444 0.1227 -1.0000 -1.0000 5048151 1582422732.00 151.6619 60.0059 32.0000 1.9939 1.9971 418.8134 419.6319 0.1225 -1.0000 -1.0000 5048221 1582422732.10 151.6619 60.0059 32.0000 1.9942 1.9974 419.1203 419.9402 0.1227 -1.0000 -1.0000 5048281 1582422732.20 151.4940 60.0059 32.0000 1.9949 1.9981 419.0358 419.8553 0.1226 -1.0000 -1.0000 5048531 1582422732.30 151.4940 60.0059 32.0000 1.9964 1.9996 418.7968 419.6152 0.1225 -1.0000 -1.0000 5048601 1582422732.40 151.4940 60.0059 32.0000 1.9958 1.9990 418.5419 419.3596 0.1225 -1.0000 -1.0000 5048661 1582422732.50 151.4940 60.0059 32.0000 1.9947 1.9979 418.5693 419.3871 0.1225 -1.0000 -1.0000 5048731 1582422732.60 151.4940 60.0059 32.0000 1.9934 1.9966 418.4555 419.2719 0.1223 -1.0000 -1.0000 5048801 1582422732.70 151.4940 60.0059 32.0000 1.9939 1.9971 418.7614 419.5778 0.1223 -1.0000 -1.0000 5049021 1582422732.80 151.7487 60.0059 32.0000 1.9943 1.9976 418.8096 419.6268 0.1223 -1.0000 -1.0000 5049091 1582422732.90 151.7487 60.0059 32.0000 1.9939 1.9971 418.9196 419.7387 0.1226 -1.0000 -1.0000 5049161 1582422733.00 151.7487 60.0059 32.0000 1.9944 1.9976 418.9354 419.7549 0.1227 -1.0000 -1.0000 5049221 1582422733.10 151.7487 60.0059 32.0000 1.9966 1.9998 418.7449 419.5650 0.1229 -1.0000 -1.0000 5049291 1582422733.20 151.7487 60.0059 32.0000 1.9953 1.9985 418.6209 419.4413 0.1228 -1.0000 -1.0000 5049810 1582422733.30 151.7487 60.0059 32.0000 1.9953 1.9985 418.7945 419.6129 0.1225 -1.0000 -1.0000 5049890 1582422733.40 151.6505 60.0059 32.0000 1.9933 1.9966 418.7357 419.5539 0.1225 -1.0000 -1.0000 5049950 1582422733.50 151.6505 60.0059 32.0000 1.9946 1.9978 418.8901 419.7089 0.1226 -1.0000 -1.0000 5050020 1582422733.60 151.6505 60.0059 32.0000 1.9946 1.9978 419.0057 419.8254 0.1227 -1.0000 -1.0000 5050100 1582422733.70 151.6505 60.0059 32.0000 1.9948 1.9980 418.9480 419.7670 0.1226 -1.0000 -1.0000 5050160 1582422733.80 151.6505 60.0059 32.0000 1.9943 1.9975 418.8735 419.6923 0.1227 -1.0000 -1.0000 5050220 1582422733.90 151.6597 60.0059 32.0000 1.9951 1.9983 418.7969 419.6149 0.1224 -1.0000 -1.0000 5050290 1582422734.00 151.6866 60.0059 32.0000 1.9955 1.9987 418.8107 419.6281 0.1224 -1.0000 -1.0000 5050360 1582422734.10 151.6866 60.0059 32.0000 1.9967 1.9999 418.8561 419.6729 0.1222 -1.0000 -1.0000 5050420 1582422734.20 151.6866 60.0059 32.0000 1.9957 1.9989 418.7944 419.6108 0.1223 -1.0000 -1.0000 5050780 1582422734.30 151.6866 60.0059 32.0000 1.9954 1.9986 419.1061 419.9212 0.1220 -1.0000 -1.0000 5050840 1582422734.40 151.6866 60.0059 32.0000 1.9946 1.9978 419.0654 419.8814 0.1221 -1.0000 -1.0000 5050910 1582422734.50 151.6866 60.0059 32.0000 1.9964 1.9996 418.8499 419.6647 0.1220 -1.0000 -1.0000 5050980 1582422734.60 151.6086 60.0068 32.0000 1.9971 2.0003 418.5377 419.3532 0.1222 -1.0000 -1.0000 5051040 1582422734.70 151.6483 60.0068 32.0000 1.9964 1.9996 418.6073 419.4220 0.1220 -1.0000 -1.0000 5051270 1582422734.80 151.6483 60.0068 32.0000 1.9940 1.9972 418.7276 419.5412 0.1219 -1.0000 -1.0000 5051350 1582422734.90 151.6483 60.0068 32.0000 1.9946 1.9978 418.8866 419.7010 0.1220 -1.0000 -1.0000 5051409 1582422735.00 151.6483 60.0068 32.0000 1.9936 1.9968 418.8799 419.6942 0.1219 -1.0000 -1.0000 5051470 1582422735.10 151.6483 60.0068 32.0000 1.9947 1.9979 418.9238 419.7373 0.1219 -1.0000 -1.0000 5051539 1582422735.20 151.6483 60.0068 32.0000 1.9942 1.9974 418.8612 419.6751 0.1218 -1.0000 -1.0000 5051609 1582422735.30 151.6483 60.0068 32.0000 1.9939 1.9971 418.7414 419.5557 0.1220 -1.0000 -1.0000 5051679 1582422735.40 151.6483 60.0068 32.0000 1.9948 1.9980 418.9807 419.7937 0.1218 -1.0000 -1.0000 5051749 1582422735.50 151.6483 60.0068 32.0000 1.9962 1.9994 419.0172 419.8312 0.1217 -1.0000 -1.0000 5051809 1582422735.60 151.6483 60.0068 32.0000 1.9971 2.0003 418.5981 419.4117 0.1219 -1.0000 -1.0000 5051879 1582422735.70 151.6483 60.0068 32.0000 1.9961 1.9993 418.5722 419.3863 0.1219 -1.0000 -1.0000 5051939 1582422735.80 151.4589 60.0068 32.0000 1.9952 1.9984 418.7057 419.5187 0.1217 -1.0000 -1.0000 5052009 1582422735.90 151.4589 60.0068 32.0000 1.9954 1.9986 418.8764 419.6884 0.1216 -1.0000 -1.0000 5052079 1582422736.00 151.4589 60.0068 32.0000 1.9938 1.9969 419.0290 419.8416 0.1216 -1.0000 -1.0000 5052139 1582422736.10 151.4589 60.0068 32.0000 1.9935 1.9967 418.8738 419.6861 0.1216 -1.0000 -1.0000 5052209 1582422736.20 151.4589 60.0068 32.0000 1.9934 1.9965 418.9191 419.7302 0.1214 -1.0000 -1.0000 5052279 1582422736.30 151.4589 60.0068 32.0000 1.9945 1.9977 418.7015 419.5129 0.1216 -1.0000 -1.0000 5052579 1582422736.40 151.4533 60.0068 32.0000 1.9949 1.9981 418.5334 419.3447 0.1216 -1.0000 -1.0000 5052639 1582422736.50 151.4253 60.0068 32.0000 1.9946 1.9978 418.7216 419.5325 0.1214 -1.0000 -1.0000 5052709 1582422736.60 151.4253 60.0068 32.0000 1.9944 1.9976 418.8042 419.6159 0.1216 -1.0000 -1.0000 5052779 1582422736.70 151.4253 60.0068 32.0000 1.9943 1.9975 418.8909 419.7050 0.1219 -1.0000 -1.0000 5052839 1582422736.80 151.4253 60.0068 32.0000 1.9948 1.9980 418.9408 419.7552 0.1220 -1.0000 -1.0000 5053498 1582422736.90 151.4253 60.0068 32.0000 1.9934 1.9966 418.8564 419.6708 0.1219 -1.0000 -1.0000 5053558 1582422737.00 151.3794 60.0068 32.0000 1.9942 1.9974 418.8325 419.6471 0.1220 -1.0000 -1.0000 5053628 1582422737.10 151.3794 60.0068 32.0000 1.9955 1.9987 418.9626 419.7777 0.1219 -1.0000 -1.0000 5053698 1582422737.20 151.3794 60.0068 32.0000 1.9944 1.9976 419.0029 419.8186 0.1221 -1.0000 -1.0000 5053758 1582422737.30 151.3794 60.0068 32.0000 1.9939 1.9971 418.9031 419.7190 0.1221 -1.0000 -1.0000 5053838 1582422737.40 151.3794 60.0068 32.0000 1.9940 1.9972 418.7351 419.5505 0.1221 -1.0000 -1.0000 5053898 1582422737.50 151.3770 60.0068 32.0000 1.9964 1.9996 418.6127 419.4276 0.1221 -1.0000 -1.0000 5053958 1582422737.60 151.3549 60.0068 32.0000 1.9952 1.9984 418.5949 419.4114 0.1223 -1.0000 -1.0000 5054038 1582422737.70 151.3549 60.0068 32.0000 1.9944 1.9976 418.6218 419.4371 0.1220 -1.0000 -1.0000 5054098 1582422737.80 151.3549 60.0068 32.0000 1.9952 1.9984 418.6851 419.5010 0.1222 -1.0000 -1.0000 5054268 1582422737.90 151.3549 60.0068 32.0000 1.9935 1.9967 418.6115 419.4264 0.1221 -1.0000 -1.0000 5054348 1582422738.00 151.3549 60.0068 32.0000 1.9943 1.9975 418.6529 419.4685 0.1222 -1.0000 -1.0000 5054408 1582422738.10 151.3560 60.0068 32.0000 1.9930 1.9962 418.8211 419.6369 0.1221 -1.0000 -1.0000 5054468 1582422738.20 151.3972 60.0068 32.0000 1.9936 1.9968 418.8348 419.6495 0.1220 -1.0000 -1.0000 5054548 1582422738.30 151.3972 60.0068 32.0000 1.9935 1.9967 418.6611 419.4757 0.1220 -1.0000 -1.0000 5054768 1582422738.40 151.3972 60.0068 32.0000 1.9930 1.9962 418.7590 419.5724 0.1218 -1.0000 -1.0000 5054838 1582422738.50 151.3972 60.0068 32.0000 1.9938 1.9970 418.8611 419.6749 0.1220 -1.0000 -1.0000 5054908 1582422738.60 151.3972 60.0068 32.0000 1.9948 1.9980 419.0442 419.8586 0.1219 -1.0000 -1.0000 5054968 1582422738.70 151.3972 60.0068 32.0000 1.9946 1.9978 419.0375 419.8509 0.1217 -1.0000 -1.0000 5055038 1582422738.80 151.3972 60.0068 32.0000 1.9949 1.9981 418.8366 419.6500 0.1219 -1.0000 -1.0000 5055108 1582422738.90 151.3972 60.0068 32.0000 1.9964 1.9996 418.5183 419.3313 0.1219 -1.0000 -1.0000 5055297 1582422739.00 151.3972 60.0068 32.0000 1.9954 1.9986 418.6189 419.4332 0.1219 -1.0000 -1.0000 5055358 1582422739.10 151.3972 60.0068 32.0000 1.9961 1.9992 418.6627 419.4758 0.1218 -1.0000 -1.0000 5055427 1582422739.20 151.3972 60.0068 32.0000 1.9931 1.9962 418.7205 419.5330 0.1217 -1.0000 -1.0000 5055497 1582422739.30 151.4596 60.0068 32.0000 1.9951 1.9983 419.0252 419.8386 0.1218 -1.0000 -1.0000 5055567 1582422739.40 151.4644 60.0068 32.0000 1.9939 1.9971 419.0200 419.8333 0.1218 -1.0000 -1.0000 5056037 1582422739.50 151.4644 60.0068 32.0000 1.9941 1.9972 419.0227 419.8369 0.1219 -1.0000 -1.0000 5056097 1582422739.60 151.4644 60.0068 32.0000 1.9943 1.9975 418.8399 419.6536 0.1218 -1.0000 -1.0000 5056167 1582422739.70 151.4644 60.0068 32.0000 1.9956 1.9988 418.7385 419.5517 0.1218 -1.0000 -1.0000 5056227 1582422739.80 151.4644 60.0068 32.0000 1.9961 1.9993 418.7008 419.5128 0.1216 -1.0000 -1.0000 5056297 1582422739.90 151.5192 60.0061 32.0000 1.9956 1.9988 418.9155 419.7289 0.1218 -1.0000 -1.0000 5056367 1582422740.00 151.6213 60.0048 32.0000 1.9961 1.9993 419.0872 419.9016 0.1218 -1.0000 -1.0000 5056427 1582422740.10 151.6213 60.0048 32.0000 1.9949 1.9981 419.1648 419.9781 0.1217 -1.0000 -1.0000 5056487 1582422740.20 151.6213 60.0048 32.0000 1.9946 1.9978 418.9280 419.7416 0.1219 -1.0000 -1.0000 5056567 1582422740.30 151.6213 60.0048 32.0000 1.9966 1.9998 418.7630 419.5778 0.1220 -1.0000 -1.0000 5056627 1582422740.40 151.6213 60.0048 32.0000 1.9957 1.9989 418.6076 419.4227 0.1222 -1.0000 -1.0000 5057067 1582422740.50 151.3389 60.0048 32.0000 1.9940 1.9972 418.5957 419.4095 0.1219 -1.0000 -1.0000 5057136 1582422740.60 151.3389 60.0048 32.0000 1.9941 1.9973 418.6547 419.4685 0.1220 -1.0000 -1.0000 5057206 1582422740.70 151.3389 60.0048 32.0000 1.9951 1.9983 418.8908 419.7059 0.1220 -1.0000 -1.0000 5057266 1582422740.80 151.3389 60.0048 32.0000 1.9946 1.9978 419.0066 419.8231 0.1222 -1.0000 -1.0000 5057336 1582422740.90 151.3389 60.0048 32.0000 1.9954 1.9986 419.1308 419.9468 0.1221 -1.0000 -1.0000 5057396 1582422741.00 151.4344 60.0048 32.0000 1.9945 1.9977 419.0264 419.8413 0.1219 -1.0000 -1.0000 5057466 1582422741.10 151.4344 60.0048 32.0000 1.9945 1.9977 418.9728 419.7890 0.1222 -1.0000 -1.0000 5057546 1582422741.20 151.4344 60.0048 32.0000 1.9941 1.9973 418.8990 419.7161 0.1223 -1.0000 -1.0000 5057606 1582422741.30 151.4344 60.0048 32.0000 1.9944 1.9976 418.8237 419.6403 0.1222 -1.0000 -1.0000 5057676 1582422741.40 151.4344 60.0048 32.0000 1.9967 1.9999 418.6426 419.4585 0.1223 -1.0000 -1.0000 5057776 1582422741.50 151.4344 60.0048 32.0000 1.9976 2.0008 418.7853 419.6021 0.1223 -1.0000 -1.0000 5057836 1582422741.60 151.4344 60.0048 32.0000 1.9971 2.0003 419.0585 419.8748 0.1223 -1.0000 -1.0000 5057906 1582422741.70 151.7404 60.0048 32.0000 1.9948 1.9980 419.2563 420.0751 0.1225 -1.0000 -1.0000 5057966 1582422741.80 151.7404 60.0048 32.0000 1.9945 1.9977 418.6584 419.4763 0.1225 -1.0000 -1.0000 5058036 1582422741.90 151.7404 60.0048 32.0000 1.9947 1.9979 418.6608 419.4786 0.1224 -1.0000 -1.0000 5058106 1582422742.00 151.7404 60.0048 32.0000 1.9939 1.9971 418.7061 419.5221 0.1223 -1.0000 -1.0000 5059025 1582422742.10 151.7404 60.0048 32.0000 1.9939 1.9971 418.8799 419.6971 0.1223 -1.0000 -1.0000 5059086 1582422742.20 151.7404 60.0048 32.0000 1.9950 1.9982 419.0509 419.8684 0.1224 -1.0000 -1.0000 5059156 1582422742.30 151.7404 60.0048 32.0000 1.9962 1.9994 418.9878 419.8070 0.1226 -1.0000 -1.0000 5059215 1582422742.40 151.7404 60.0048 32.0000 1.9969 2.0001 418.7020 419.5199 0.1225 -1.0000 -1.0000 5059285 1582422742.50 151.7404 60.0048 32.0000 1.9971 2.0003 418.7494 419.5673 0.1225 -1.0000 -1.0000 5059355 1582422742.60 151.7404 60.0048 32.0000 1.9956 1.9988 419.1739 419.9926 0.1225 -1.0000 -1.0000 5059415 1582422742.70 151.7404 60.0048 32.0000 1.9954 1.9986 418.9141 419.7310 0.1224 -1.0000 -1.0000 5059475 1582422742.80 151.7404 60.0048 32.0000 1.9927 1.9959 418.9059 419.7247 0.1226 -1.0000 -1.0000 5059555 1582422742.90 151.5761 60.0048 32.0000 1.9947 1.9979 418.7212 419.5393 0.1225 -1.0000 -1.0000 5059615 1582422743.00 151.5761 60.0048 32.0000 1.9965 1.9997 418.5243 419.3420 0.1225 -1.0000 -1.0000 5100045 1582422743.10 151.5761 60.0048 32.0000 1.9949 1.9981 418.6767 419.4953 0.1227 -1.0000 -1.0000 5100125 1582422743.20 151.5761 60.0048 32.0000 1.9955 1.9987 418.8443 419.6630 0.1225 -1.0000 -1.0000 5100185 1582422743.30 151.5761 60.0048 32.0000 1.9945 1.9977 419.0539 419.8735 0.1226 -1.0000 -1.0000 5100265 1582422743.40 151.5761 60.0048 32.0000 1.9962 1.9994 419.0517 419.8716 0.1228 -1.0000 -1.0000 5100325 1582422743.50 151.6237 60.0048 32.0000 1.9952 1.9984 419.0261 419.8463 0.1227 -1.0000 -1.0000 5100385 1582422743.60 151.6237 60.0048 32.0000 1.9965 1.9997 418.7982 419.6176 0.1227 -1.0000 -1.0000 5100465 1582422743.70 151.6237 60.0048 32.0000 1.9967 1.9999 418.6605 419.4796 0.1227 -1.0000 -1.0000 5100525 1582422743.80 151.6237 60.0048 32.0000 1.9961 1.9993 418.5709 419.3882 0.1225 -1.0000 -1.0000 5100585 1582422743.90 151.6525 60.0048 32.0000 1.9965 1.9997 418.5415 419.3609 0.1228 -1.0000 -1.0000 5100655 1582422744.00 151.6650 60.0048 32.0000 1.9942 1.9974 418.7666 419.5862 0.1227 -1.0000 -1.0000 5100715 1582422744.10 151.6650 60.0048 32.0000 1.9933 1.9965 418.8836 419.7047 0.1230 -1.0000 -1.0000 5100785 1582422744.20 151.6650 60.0048 32.0000 1.9935 1.9968 419.0273 419.8492 0.1230 -1.0000 -1.0000 5100855 1582422744.30 151.6650 60.0048 32.0000 1.9942 1.9974 419.1452 419.9662 0.1227 -1.0000 -1.0000 5100914 1582422744.40 151.6650 60.0048 32.0000 1.9971 2.0003 419.1452 419.9653 0.1227 -1.0000 -1.0000 5100984 1582422744.50 151.6650 60.0048 32.0000 1.9955 1.9987 418.7640 419.5838 0.1227 -1.0000 -1.0000 5101274 1582422744.60 151.5555 60.0053 32.0000 1.9962 1.9994 418.7814 419.6022 0.1230 -1.0000 -1.0000 5101344 1582422744.70 151.5555 60.0053 32.0000 1.9968 2.0000 418.7211 419.5414 0.1228 -1.0000 -1.0000 5101404 1582422744.80 151.5555 60.0053 32.0000 1.9950 1.9982 418.6332 419.4529 0.1228 -1.0000 -1.0000 5101474 1582422744.90 151.5555 60.0053 32.0000 1.9949 1.9981 418.7964 419.6150 0.1225 -1.0000 -1.0000 5101534 1582422745.00 151.5555 60.0053 32.0000 1.9945 1.9977 418.7626 419.5808 0.1225 -1.0000 -1.0000 5101604 1582422745.10 151.5555 60.0053 32.0000 1.9967 1.9999 418.7814 419.6009 0.1228 -1.0000 -1.0000 5101674 1582422745.20 151.5555 60.0053 32.0000 1.9949 1.9982 419.0284 419.8496 0.1229 -1.0000 -1.0000 5101734 1582422745.30 151.5555 60.0053 32.0000 1.9954 1.9986 418.9350 419.7549 0.1228 -1.0000 -1.0000 5101804 1582422745.40 151.5555 60.0053 32.0000 1.9950 1.9982 418.8717 419.6920 0.1227 -1.0000 -1.0000 5101874 1582422745.50 151.5555 60.0053 32.0000 1.9971 2.0003 418.7552 419.5755 0.1228 -1.0000 -1.0000 5101934 1582422745.60 151.5555 60.0053 32.0000 1.9965 1.9997 418.5907 419.4105 0.1229 -1.0000 -1.0000 5102004 1582422745.70 151.5555 60.0053 32.0000 1.9971 2.0003 418.6461 419.4666 0.1229 -1.0000 -1.0000 5102064 1582422745.80 151.5555 60.0053 32.0000 1.9945 1.9977 418.6004 419.4201 0.1228 -1.0000 -1.0000 5102134 1582422745.90 151.5555 60.0053 32.0000 1.9956 1.9988 418.8891 419.7092 0.1227 -1.0000 -1.0000 5102204 1582422746.00 151.3810 60.0053 32.0000 1.9950 1.9982 418.8517 419.6711 0.1227 -1.0000 -1.0000 5102274 1582422746.10 151.3810 60.0053 32.0000 1.9944 1.9976 418.8541 419.6744 0.1228 -1.0000 -1.0000 5102334 1582422746.20 151.3810 60.0053 32.0000 1.9945 1.9977 418.7667 419.5857 0.1225 -1.0000 -1.0000 5102414 1582422746.30 151.3810 60.0053 32.0000 1.9955 1.9987 418.9369 419.7576 0.1229 -1.0000 -1.0000 5102474 1582422746.40 151.3810 60.0053 32.0000 1.9949 1.9981 418.8500 419.6705 0.1228 -1.0000 -1.0000 5102544 1582422746.50 151.3810 60.0053 32.0000 1.9946 1.9978 418.7982 419.6178 0.1227 -1.0000 -1.0000 5103033 1582422746.60 151.3810 60.0053 32.0000 1.9949 1.9981 418.7970 419.6154 0.1226 -1.0000 -1.0000 5103103 1582422746.70 151.3810 60.0053 32.0000 1.9946 1.9979 418.6774 419.4964 0.1227 -1.0000 -1.0000 5103163 1582422746.80 151.3810 60.0053 32.0000 1.9940 1.9972 418.6321 419.4513 0.1227 -1.0000 -1.0000 5103233 1582422746.90 151.3810 60.0053 32.0000 1.9948 1.9980 418.5576 419.3769 0.1227 -1.0000 -1.0000 5103293 1582422747.00 151.3810 60.0053 32.0000 1.9942 1.9974 418.6941 419.5126 0.1227 -1.0000 -1.0000 5103363 1582422747.10 151.3810 60.0053 32.0000 1.9943 1.9976 418.8113 419.6296 0.1225 -1.0000 -1.0000 5103433 1582422747.20 151.2948 60.0053 32.0000 1.9944 1.9976 418.7239 419.5425 0.1226 -1.0000 -1.0000 5103493 1582422747.30 151.2789 60.0053 32.0000 1.9939 1.9971 418.8507 419.6709 0.1229 -1.0000 -1.0000 5103563 1582422747.40 151.2789 60.0053 32.0000 1.9942 1.9974 418.8660 419.6858 0.1227 -1.0000 -1.0000 5103633 1582422747.50 151.2789 60.0053 32.0000 1.9932 1.9964 418.7891 419.6086 0.1227 -1.0000 -1.0000 5103693 1582422747.60 151.2789 60.0053 32.0000 1.9941 1.9973 418.7642 419.5839 0.1228 -1.0000 -1.0000 5103773 1582422747.70 151.2789 60.0053 32.0000 1.9954 1.9986 418.7137 419.5334 0.1228 -1.0000 -1.0000 5103833 1582422747.80 151.3201 60.0053 32.0000 1.9948 1.9980 418.6734 419.4926 0.1227 -1.0000 -1.0000 5103893 1582422747.90 151.3201 60.0053 32.0000 1.9967 2.0000 418.4810 419.2993 0.1227 -1.0000 -1.0000 5103963 1582422748.00 151.3201 60.0053 32.0000 1.9945 1.9977 418.7994 419.6199 0.1227 -1.0000 -1.0000 5104033 1582422748.10 151.3201 60.0053 32.0000 1.9939 1.9971 419.0905 419.9097 0.1227 -1.0000 -1.0000 5104273 1582422748.20 151.3201 60.0053 32.0000 1.9940 1.9972 418.9422 419.7623 0.1228 -1.0000 -1.0000 5104343 1582422748.30 151.3201 60.0053 32.0000 1.9951 1.9983 418.7925 419.6120 0.1227 -1.0000 -1.0000 5104403 1582422748.40 151.3201 60.0053 32.0000 1.9964 1.9996 418.8679 419.6879 0.1229 -1.0000 -1.0000 5104473 1582422748.50 151.3201 60.0053 32.0000 1.9957 1.9989 418.9893 419.8102 0.1228 -1.0000 -1.0000 5104542 1582422748.60 151.3201 60.0053 32.0000 1.9951 1.9983 418.9821 419.8019 0.1226 -1.0000 -1.0000 5105022 1582422748.70 151.3201 60.0053 32.0000 1.9945 1.9977 419.0709 419.8901 0.1227 -1.0000 -1.0000 5105082 1582422748.80 151.3201 60.0053 32.0000 1.9937 1.9969 418.9805 419.8011 0.1228 -1.0000 -1.0000 5105162 1582422748.90 151.4198 60.0053 32.0000 1.9945 1.9977 418.9648 419.7848 0.1228 -1.0000 -1.0000 5105222 1582422749.00 151.4198 60.0053 32.0000 1.9959 1.9991 418.9708 419.7913 0.1228 -1.0000 -1.0000 5105282 1582422749.10 151.4198 60.0053 32.0000 1.9959 1.9992 418.5035 419.3218 0.1226 -1.0000 -1.0000 5105612 1582422749.20 151.4198 60.0053 32.0000 1.9952 1.9984 418.6000 419.4185 0.1227 -1.0000 -1.0000 5105682 1582422749.30 151.4198 60.0053 32.0000 1.9957 1.9989 418.5395 419.3580 0.1226 -1.0000 -1.0000 5105752 1582422749.40 151.4198 60.0053 32.0000 1.9960 1.9992 418.7825 419.6008 0.1225 -1.0000 -1.0000 5105812 1582422749.50 151.5168 60.0053 32.0000 1.9945 1.9977 418.9287 419.7484 0.1229 -1.0000 -1.0000 5105882 1582422749.60 151.5168 60.0053 32.0000 1.9957 1.9989 418.7453 419.5651 0.1227 -1.0000 -1.0000 5106521 1582422749.70 151.5168 60.0053 32.0000 1.9954 1.9986 418.5845 419.4016 0.1224 -1.0000 -1.0000 5106582 1582422749.80 151.5168 60.0053 32.0000 1.9962 1.9994 418.5950 419.4130 0.1226 -1.0000 -1.0000 5106652 1582422749.90 151.5168 60.0053 32.0000 1.9954 1.9986 418.8827 419.7022 0.1227 -1.0000 -1.0000 5106721 1582422750.00 151.5735 60.0063 32.0000 1.9937 1.9969 418.9546 419.7730 0.1224 -1.0000 -1.0000 5106782 1582422750.10 151.6151 60.0070 32.0000 1.9933 1.9965 418.9203 419.7382 0.1225 -1.0000 -1.0000 5106851 1582422750.20 151.6151 60.0070 32.0000 1.9941 1.9973 419.0201 419.8375 0.1223 -1.0000 -1.0000 5106921 1582422750.30 151.6151 60.0070 32.0000 1.9955 1.9987 419.1236 419.9413 0.1223 -1.0000 -1.0000 5106981 1582422750.40 151.6151 60.0070 32.0000 1.9965 1.9997 418.7995 419.6174 0.1224 -1.0000 -1.0000 5107051 1582422750.50 151.6151 60.0070 32.0000 1.9957 1.9989 418.5966 419.4116 0.1220 -1.0000 -1.0000 5107121 1582422750.60 151.5542 60.0070 32.0000 1.9956 1.9988 418.8371 419.6520 0.1221 -1.0000 -1.0000 5107181 1582422750.70 151.3750 60.0070 32.0000 1.9938 1.9970 418.9617 419.7771 0.1220 -1.0000 -1.0000 5107261 1582422750.80 151.3750 60.0070 32.0000 1.9945 1.9977 419.0117 419.8272 0.1220 -1.0000 -1.0000 5107341 1582422750.90 151.3750 60.0070 32.0000 1.9949 1.9981 419.0238 419.8391 0.1221 -1.0000 -1.0000 5107401 1582422751.00 151.3750 60.0070 32.0000 1.9946 1.9978 418.7407 419.5558 0.1220 -1.0000 -1.0000 5107471 1582422751.10 151.3750 60.0070 32.0000 1.9935 1.9967 418.7913 419.6041 0.1218 -1.0000 -1.0000 5107541 1582422751.20 151.3748 60.0070 32.0000 1.9956 1.9988 418.7955 419.6097 0.1219 -1.0000 -1.0000 5107601 1582422751.30 151.3523 60.0070 32.0000 1.9959 1.9991 418.6391 419.4524 0.1218 -1.0000 -1.0000 5107681 1582422751.40 151.3523 60.0070 32.0000 1.9960 1.9992 418.9310 419.7440 0.1218 -1.0000 -1.0000 5107741 1582422751.50 151.3523 60.0070 32.0000 1.9931 1.9963 419.1557 419.9687 0.1216 -1.0000 -1.0000 5107801 1582422751.60 151.3523 60.0070 32.0000 1.9933 1.9965 419.0204 419.8352 0.1219 -1.0000 -1.0000 5107871 1582422751.70 151.3523 60.0070 32.0000 1.9962 1.9994 418.8533 419.6676 0.1220 -1.0000 -1.0000 5108021 1582422751.80 151.3523 60.0070 32.0000 1.9966 1.9998 418.7281 419.5430 0.1220 -1.0000 -1.0000 5108081 1582422751.90 151.3523 60.0070 32.0000 1.9952 1.9984 418.8407 419.6553 0.1221 -1.0000 -1.0000 5108151 1582422752.00 151.3523 60.0070 32.0000 1.9954 1.9986 418.6580 419.4744 0.1223 -1.0000 -1.0000 5108211 1582422752.10 151.3523 60.0070 32.0000 1.9955 1.9987 418.6646 419.4797 0.1221 -1.0000 -1.0000 5108281 1582422752.20 151.3523 60.0070 32.0000 1.9955 1.9987 418.7329 419.5486 0.1222 -1.0000 -1.0000 5108590 1582422752.30 151.3523 60.0070 32.0000 1.9946 1.9978 418.4887 419.3033 0.1220 -1.0000 -1.0000 5108650 1582422752.40 151.3856 60.0070 32.0000 1.9958 1.9990 418.7503 419.5654 0.1221 -1.0000 -1.0000 5108720 1582422752.50 151.7670 60.0070 32.0000 1.9935 1.9967 418.8984 419.7138 0.1221 -1.0000 -1.0000 5108790 1582422752.60 151.7670 60.0070 32.0000 1.9944 1.9976 418.9637 419.7798 0.1222 -1.0000 -1.0000 5108850 1582422752.70 151.7670 60.0070 32.0000 1.9948 1.9980 419.1112 419.9263 0.1219 -1.0000 -1.0000 5109230 1582422752.80 151.7670 60.0070 32.0000 1.9954 1.9985 419.0656 419.8809 0.1222 -1.0000 -1.0000 5109300 1582422752.90 151.7670 60.0070 32.0000 1.9946 1.9978 418.9324 419.7494 0.1223 -1.0000 -1.0000 5109360 1582422753.00 151.7206 60.0070 32.0000 1.9954 1.9986 418.9086 419.7250 0.1222 -1.0000 -1.0000 5109420 1582422753.10 151.6697 60.0070 32.0000 1.9964 1.9997 418.7045 419.5211 0.1223 -1.0000 -1.0000 5109500 1582422753.20 151.6697 60.0070 32.0000 1.9958 1.9990 418.6221 419.4379 0.1222 -1.0000 -1.0000 5109790 1582422753.30 151.6697 60.0070 32.0000 1.9938 1.9970 418.9634 419.7811 0.1224 -1.0000 -1.0000 5109860 1582422753.40 151.6697 60.0070 32.0000 1.9941 1.9974 419.0376 419.8559 0.1224 -1.0000 -1.0000 5109920 1582422753.50 151.6697 60.0070 32.0000 1.9937 1.9969 419.0976 419.9158 0.1224 -1.0000 -1.0000 5109990 1582422753.60 151.5896 60.0070 32.0000 1.9945 1.9977 418.8225 419.6401 0.1225 -1.0000 -1.0000 5110070 1582422753.70 151.5730 60.0070 32.0000 1.9950 1.9982 418.6490 419.4681 0.1227 -1.0000 -1.0000 5110129 1582422753.80 151.5730 60.0070 32.0000 1.9960 1.9992 418.6598 419.4797 0.1227 -1.0000 -1.0000 5110199 1582422753.90 151.5730 60.0070 32.0000 1.9946 1.9979 418.7240 419.5427 0.1226 -1.0000 -1.0000 5110270 1582422754.00 151.5730 60.0070 32.0000 1.9959 1.9991 418.9128 419.7318 0.1226 -1.0000 -1.0000 5110329 1582422754.10 151.5730 60.0070 32.0000 1.9947 1.9979 418.9797 419.7985 0.1226 -1.0000 -1.0000 5110390 1582422754.20 151.5959 60.0070 32.0000 1.9945 1.9977 419.0376 419.8569 0.1226 -1.0000 -1.0000 5110539 1582422754.30 151.5959 60.0070 32.0000 1.9950 1.9982 418.8954 419.7138 0.1225 -1.0000 -1.0000 5110599 1582422754.40 151.5959 60.0070 32.0000 1.9957 1.9989 418.8752 419.6937 0.1226 -1.0000 -1.0000 5110659 1582422754.50 151.5959 60.0070 32.0000 1.9949 1.9982 418.8220 419.6410 0.1226 -1.0000 -1.0000 5110739 1582422754.60 151.5959 60.0070 32.0000 1.9963 1.9995 418.6307 419.4485 0.1225 -1.0000 -1.0000 5110799 1582422754.70 151.5959 60.0070 32.0000 1.9950 1.9982 418.7508 419.5670 0.1223 -1.0000 -1.0000 5111549 1582422754.80 151.4547 60.0072 32.0000 1.9943 1.9975 418.5459 419.3636 0.1226 -1.0000 -1.0000 5111619 1582422754.90 151.3488 60.0073 32.0000 1.9955 1.9987 418.6496 419.4665 0.1223 -1.0000 -1.0000 5111679 1582422755.00 151.3488 60.0073 32.0000 1.9957 1.9989 418.7545 419.5709 0.1223 -1.0000 -1.0000 5111749 1582422755.10 151.3488 60.0073 32.0000 1.9949 1.9981 418.7653 419.5821 0.1223 -1.0000 -1.0000 5111819 1582422755.20 151.3488 60.0073 32.0000 1.9946 1.9978 418.7054 419.5217 0.1224 -1.0000 -1.0000 5111879 1582422755.30 151.3488 60.0073 32.0000 1.9954 1.9986 418.7233 419.5414 0.1225 -1.0000 -1.0000 5111949 1582422755.40 151.3488 60.0073 32.0000 1.9941 1.9973 418.8447 419.6618 0.1223 -1.0000 -1.0000 5112138 1582422755.50 151.6288 60.0073 32.0000 1.9932 1.9964 418.8357 419.6537 0.1224 -1.0000 -1.0000 5112198 1582422755.60 151.6288 60.0073 32.0000 1.9938 1.9970 418.7867 419.6029 0.1221 -1.0000 -1.0000 5112279 1582422755.70 151.6288 60.0073 32.0000 1.9938 1.9970 419.0590 419.8776 0.1225 -1.0000 -1.0000 5112348 1582422755.80 151.6288 60.0073 32.0000 1.9946 1.9978 419.0780 419.8963 0.1224 -1.0000 -1.0000 5112408 1582422755.90 151.6288 60.0073 32.0000 1.9928 1.9960 419.0627 419.8794 0.1221 -1.0000 -1.0000 5112478 1582422756.00 151.6288 60.0073 32.0000 1.9932 1.9964 418.8700 419.6883 0.1226 -1.0000 -1.0000 5112538 1582422756.10 151.6776 60.0073 32.0000 1.9936 1.9968 418.6470 419.4653 0.1225 -1.0000 -1.0000 5112608 1582422756.20 151.6776 60.0073 32.0000 1.9930 1.9962 418.9638 419.7819 0.1225 -1.0000 -1.0000 5112678 1582422756.30 151.6776 60.0073 32.0000 1.9943 1.9976 419.1545 419.9729 0.1224 -1.0000 -1.0000 5112778 1582422756.40 151.6776 60.0073 32.0000 1.9946 1.9978 418.9941 419.8120 0.1225 -1.0000 -1.0000 5112838 1582422756.50 151.6776 60.0073 32.0000 1.9957 1.9990 418.7925 419.6097 0.1223 -1.0000 -1.0000 5112908 1582422756.60 151.6776 60.0073 32.0000 1.9955 1.9988 418.6307 419.4480 0.1224 -1.0000 -1.0000 5112968 1582422756.70 151.6776 60.0073 32.0000 1.9954 1.9986 418.5672 419.3842 0.1224 -1.0000 -1.0000 5113038 1582422756.80 151.6776 60.0073 32.0000 1.9948 1.9980 418.6392 419.4569 0.1225 -1.0000 -1.0000 5113271 1582422756.90 151.6776 60.0073 32.0000 1.9944 1.9976 418.9779 419.7958 0.1224 -1.0000 -1.0000 5113331 1582422757.00 151.6776 60.0073 32.0000 1.9945 1.9977 419.1088 419.9262 0.1222 -1.0000 -1.0000 5113401 1582422757.10 151.6776 60.0073 32.0000 1.9947 1.9979 418.9684 419.7864 0.1224 -1.0000 -1.0000 5113471 1582422757.20 151.4855 60.0073 32.0000 1.9973 2.0006 418.8793 419.6964 0.1224 -1.0000 -1.0000 5113530 1582422757.30 151.4750 60.0073 32.0000 1.9960 1.9992 418.8406 419.6582 0.1224 -1.0000 -1.0000 5113600 1582422757.40 151.4750 60.0073 32.0000 1.9945 1.9978 418.7970 419.6145 0.1223 -1.0000 -1.0000 5113670 1582422757.50 151.4750 60.0073 32.0000 1.9938 1.9970 418.9066 419.7231 0.1224 -1.0000 -1.0000 5113730 1582422757.60 151.4750 60.0073 32.0000 1.9947 1.9979 418.9731 419.7905 0.1222 -1.0000 -1.0000 5113800 1582422757.70 151.4575 60.0073 32.0000 1.9958 1.9990 418.9079 419.7277 0.1227 -1.0000 -1.0000 5113880 1582422757.80 151.3487 60.0073 32.0000 1.9965 1.9997 418.7080 419.5266 0.1226 -1.0000 -1.0000 5113940 1582422757.90 151.3487 60.0073 32.0000 1.9958 1.9990 418.5545 419.3711 0.1224 -1.0000 -1.0000 5114530 1582422758.00 151.3487 60.0073 32.0000 1.9945 1.9977 418.8277 419.6461 0.1224 -1.0000 -1.0000 5114590 1582422758.10 151.3487 60.0073 32.0000 1.9948 1.9980 418.9744 419.7920 0.1224 -1.0000 -1.0000 5114650 1582422758.20 151.3487 60.0073 32.0000 1.9947 1.9979 419.2799 420.0995 0.1226 -1.0000 -1.0000 5114730 1582422758.30 151.3740 60.0073 32.0000 1.9935 1.9967 418.9297 419.7478 0.1225 -1.0000 -1.0000 5114790 1582422758.40 151.3740 60.0073 32.0000 1.9963 1.9995 418.8234 419.6414 0.1225 -1.0000 -1.0000 5114850 1582422758.50 151.3740 60.0073 32.0000 1.9954 1.9986 418.7690 419.5860 0.1223 -1.0000 -1.0000 5114930 1582422758.60 151.3740 60.0073 32.0000 1.9953 1.9985 418.9173 419.7341 0.1223 -1.0000 -1.0000 5114990 1582422758.70 151.3740 60.0073 32.0000 1.9957 1.9989 418.5866 419.4032 0.1223 -1.0000 -1.0000 5115050 1582422758.80 151.3740 60.0073 32.0000 1.9963 1.9995 418.7677 419.5835 0.1222 -1.0000 -1.0000 5115120 1582422758.90 151.3740 60.0073 32.0000 1.9952 1.9984 418.6954 419.5114 0.1222 -1.0000 -1.0000 5115190 1582422759.00 151.5128 60.0073 32.0000 1.9945 1.9977 418.5517 419.3677 0.1222 -1.0000 -1.0000 5115250 1582422759.10 151.5376 60.0073 32.0000 1.9934 1.9966 418.8116 419.6268 0.1222 -1.0000 -1.0000 5115319 1582422759.20 151.5376 60.0073 32.0000 1.9936 1.9968 418.8404 419.6562 0.1221 -1.0000 -1.0000 5115379 1582422759.30 151.5376 60.0073 32.0000 1.9940 1.9972 418.8822 419.6980 0.1222 -1.0000 -1.0000 5115460 1582422759.40 151.5376 60.0073 32.0000 1.9934 1.9966 418.8258 419.6418 0.1221 -1.0000 -1.0000 5115529 1582422759.50 151.5372 60.0073 32.0000 1.9944 1.9976 418.8388 419.6542 0.1221 -1.0000 -1.0000 5115599 1582422759.60 151.4620 60.0064 32.0000 1.9951 1.9983 418.7973 419.6128 0.1222 -1.0000 -1.0000 5115669 1582422759.70 151.4620 60.0064 32.0000 1.9953 1.9985 418.7170 419.5335 0.1223 -1.0000 -1.0000 5115729 1582422759.80 151.4620 60.0064 32.0000 1.9951 1.9983 418.6599 419.4759 0.1222 -1.0000 -1.0000 5115789 1582422759.90 151.4620 60.0064 32.0000 1.9946 1.9978 418.6807 419.4942 0.1219 -1.0000 -1.0000 5116079 1582422760.00 151.4620 60.0064 32.0000 1.9948 1.9980 418.7342 419.5493 0.1220 -1.0000 -1.0000 5116139 1582422760.10 151.5324 60.0064 32.0000 1.9938 1.9970 418.7413 419.5555 0.1219 -1.0000 -1.0000 5116209 1582422760.20 151.5347 60.0064 32.0000 1.9931 1.9963 418.8022 419.6159 0.1219 -1.0000 -1.0000 5116279 1582422760.30 151.5347 60.0064 32.0000 1.9931 1.9963 418.9703 419.7856 0.1220 -1.0000 -1.0000 5116339 1582422760.40 151.5347 60.0064 32.0000 1.9937 1.9969 419.0709 419.8872 0.1221 -1.0000 -1.0000 5116569 1582422760.50 151.5347 60.0064 32.0000 1.9956 1.9988 418.9878 419.8027 0.1219 -1.0000 -1.0000 5116639 1582422760.60 151.5347 60.0064 32.0000 1.9948 1.9980 419.0085 419.8230 0.1219 -1.0000 -1.0000 5116699 1582422760.70 151.5958 60.0064 32.0000 1.9948 1.9980 419.0596 419.8744 0.1219 -1.0000 -1.0000 5116759 1582422760.80 151.6604 60.0064 32.0000 1.9959 1.9991 418.7495 419.5634 0.1219 -1.0000 -1.0000 5116839 1582422760.90 151.6604 60.0064 32.0000 1.9960 1.9992 418.8102 419.6234 0.1217 -1.0000 -1.0000 5117269 1582422761.00 151.6604 60.0064 32.0000 1.9955 1.9987 418.7067 419.5188 0.1216 -1.0000 -1.0000 5117328 1582422761.10 151.6604 60.0064 32.0000 1.9949 1.9981 418.6618 419.4739 0.1217 -1.0000 -1.0000 5117398 1582422761.20 151.6604 60.0064 32.0000 1.9949 1.9981 418.6172 419.4297 0.1217 -1.0000 -1.0000 5117458 1582422761.30 151.3704 60.0064 32.0000 1.9951 1.9983 418.6968 419.5112 0.1220 -1.0000 -1.0000 5117538 1582422761.40 151.3704 60.0064 32.0000 1.9945 1.9977 418.7485 419.5628 0.1219 -1.0000 -1.0000 5117598 1582422761.50 151.3704 60.0064 32.0000 1.9953 1.9985 418.6677 419.4819 0.1220 -1.0000 -1.0000 5117778 1582422761.60 151.3704 60.0064 32.0000 1.9955 1.9987 418.8593 419.6744 0.1220 -1.0000 -1.0000 5117848 1582422761.70 151.3704 60.0064 32.0000 1.9950 1.9981 419.0928 419.9086 0.1221 -1.0000 -1.0000 5117908 1582422761.80 151.3704 60.0064 32.0000 1.9936 1.9968 419.0607 419.8766 0.1221 -1.0000 -1.0000 5117978 1582422761.90 151.4081 60.0064 32.0000 1.9940 1.9972 419.0188 419.8358 0.1224 -1.0000 -1.0000 5118048 1582422762.00 151.4081 60.0064 32.0000 1.9949 1.9981 419.0059 419.8228 0.1222 -1.0000 -1.0000 5118278 1582422762.10 151.4081 60.0064 32.0000 1.9950 1.9982 418.8822 419.6991 0.1223 -1.0000 -1.0000 5118338 1582422762.20 151.4081 60.0064 32.0000 1.9963 1.9995 418.8366 419.6542 0.1225 -1.0000 -1.0000 5118408 1582422762.30 151.4081 60.0064 32.0000 1.9953 1.9985 418.7756 419.5917 0.1222 -1.0000 -1.0000 5118468 1582422762.40 151.4916 60.0064 32.0000 1.9941 1.9973 418.7853 419.6021 0.1223 -1.0000 -1.0000 5118528 1582422762.50 151.4916 60.0064 32.0000 1.9942 1.9974 418.6809 419.4976 0.1224 -1.0000 -1.0000 5118968 1582422762.60 151.4916 60.0064 32.0000 1.9954 1.9986 418.5937 419.4113 0.1224 -1.0000 -1.0000 5119037 1582422762.70 151.4916 60.0064 32.0000 1.9961 1.9993 418.7945 419.6105 0.1221 -1.0000 -1.0000 5119097 1582422762.80 151.4916 60.0064 32.0000 1.9949 1.9981 418.7818 419.5966 0.1220 -1.0000 -1.0000 5119168 1582422762.90 151.4301 60.0064 32.0000 1.9947 1.9979 418.9616 419.7775 0.1221 -1.0000 -1.0000 5119227 1582422763.00 151.3121 60.0064 32.0000 1.9931 1.9963 419.0399 419.8554 0.1221 -1.0000 -1.0000 5119297 1582422763.10 151.3121 60.0064 32.0000 1.9937 1.9968 419.0217 419.8373 0.1221 -1.0000 -1.0000 5119367 1582422763.20 151.3121 60.0064 32.0000 1.9932 1.9964 418.9832 419.7960 0.1217 -1.0000 -1.0000 5119427 1582422763.30 151.3121 60.0064 32.0000 1.9940 1.9972 418.9904 419.8039 0.1218 -1.0000 -1.0000 5119507 1582422763.40 151.3121 60.0064 32.0000 1.9963 1.9995 419.0622 419.8766 0.1219 -1.0000 -1.0000 5119567 1582422763.50 151.4139 60.0064 32.0000 1.9960 1.9992 418.5870 419.4001 0.1218 -1.0000 -1.0000 5119627 1582422763.60 151.4139 60.0064 32.0000 1.9950 1.9982 418.6584 419.4712 0.1218 -1.0000 -1.0000 5119697 1582422763.70 151.4139 60.0064 32.0000 1.9957 1.9989 418.6095 419.4224 0.1217 -1.0000 -1.0000 5119767 1582422763.80 151.4139 60.0064 32.0000 1.9957 1.9989 418.6902 419.5019 0.1217 -1.0000 -1.0000 5119827 1582422763.90 151.4139 60.0064 32.0000 1.9954 1.9986 419.0148 419.8285 0.1217 -1.0000 -1.0000 5119897 1582422764.00 151.4925 60.0064 32.0000 1.9956 1.9988 419.0534 419.8655 0.1215 -1.0000 -1.0000 5120097 1582422764.10 151.5858 60.0064 32.0000 1.9966 1.9998 418.9066 419.7191 0.1217 -1.0000 -1.0000 5120157 1582422764.20 151.5858 60.0064 32.0000 1.9955 1.9987 418.6930 419.5049 0.1215 -1.0000 -1.0000 5120227 1582422764.30 151.5858 60.0064 32.0000 1.9954 1.9986 418.6739 419.4874 0.1219 -1.0000 -1.0000 5120297 1582422764.40 151.5858 60.0064 32.0000 1.9957 1.9989 419.0936 419.9078 0.1218 -1.0000 -1.0000 5120357 1582422764.50 151.5858 60.0064 32.0000 1.9973 2.0005 419.1896 420.0055 0.1222 -1.0000 -1.0000 5120547 1582422764.60 151.5858 60.0064 32.0000 1.9958 1.9990 418.8662 419.6813 0.1220 -1.0000 -1.0000 5120607 1582422764.70 151.3701 60.0050 32.0000 1.9973 2.0005 418.8477 419.6634 0.1222 -1.0000 -1.0000 5120667 1582422764.80 151.3326 60.0050 32.0000 1.9961 1.9993 418.7151 419.5310 0.1222 -1.0000 -1.0000 5120737 1582422764.90 151.3326 60.0050 32.0000 1.9957 1.9989 418.6967 419.5132 0.1223 -1.0000 -1.0000 5120807 1582422765.00 151.3326 60.0050 32.0000 1.9949 1.9981 418.7988 419.6147 0.1222 -1.0000 -1.0000 5121057 1582422765.10 151.3326 60.0050 32.0000 1.9948 1.9980 418.9568 419.7729 0.1221 -1.0000 -1.0000 5121126 1582422765.20 151.4745 60.0050 32.0000 1.9936 1.9968 418.9807 419.7985 0.1225 -1.0000 -1.0000 5121186 1582422765.30 151.4872 60.0050 32.0000 1.9932 1.9964 418.9662 419.7856 0.1227 -1.0000 -1.0000 5121256 1582422765.40 151.4872 60.0050 32.0000 1.9929 1.9962 418.9766 419.7964 0.1227 -1.0000 -1.0000 5121326 1582422765.50 151.4872 60.0050 32.0000 1.9943 1.9975 418.8884 419.7080 0.1228 -1.0000 -1.0000 5121386 1582422765.60 151.4872 60.0050 32.0000 1.9957 1.9989 418.9968 419.8172 0.1228 -1.0000 -1.0000 5121566 1582422765.70 151.4872 60.0050 32.0000 1.9968 2.0000 418.7325 419.5529 0.1229 -1.0000 -1.0000 5121636 1582422765.80 151.6453 60.0050 32.0000 1.9958 1.9990 418.8550 419.6753 0.1228 -1.0000 -1.0000 5121696 1582422765.90 151.6453 60.0050 32.0000 1.9950 1.9982 418.7276 419.5478 0.1228 -1.0000 -1.0000 5121766 1582422766.00 151.6453 60.0050 32.0000 1.9960 1.9992 418.6522 419.4719 0.1228 -1.0000 -1.0000 5121826 1582422766.10 151.6453 60.0050 32.0000 1.9954 1.9987 418.7583 419.5790 0.1228 -1.0000 -1.0000 5122106 1582422766.20 151.6453 60.0050 32.0000 1.9961 1.9993 418.9859 419.8061 0.1228 -1.0000 -1.0000 5122176 1582422766.30 151.5886 60.0050 32.0000 1.9937 1.9969 419.1083 419.9286 0.1228 -1.0000 -1.0000 5122236 1582422766.40 151.5688 60.0050 32.0000 1.9923 1.9955 418.8155 419.6361 0.1229 -1.0000 -1.0000 5122306 1582422766.50 151.5688 60.0050 32.0000 1.9959 1.9991 418.5417 419.3610 0.1227 -1.0000 -1.0000 5122376 1582422766.60 151.5688 60.0050 32.0000 1.9969 2.0001 418.5401 419.3599 0.1228 -1.0000 -1.0000 5123055 1582422766.70 151.5688 60.0050 32.0000 1.9969 2.0001 418.7088 419.5283 0.1228 -1.0000 -1.0000 5123115 1582422766.80 151.5688 60.0050 32.0000 1.9953 1.9986 418.9049 419.7239 0.1226 -1.0000 -1.0000 5123185 1582422766.90 151.6199 60.0050 32.0000 1.9938 1.9970 419.1243 419.9440 0.1226 -1.0000 -1.0000 5123255 1582422767.00 151.6199 60.0050 32.0000 1.9958 1.9990 418.9799 419.7983 0.1225 -1.0000 -1.0000 5123315 1582422767.10 151.6199 60.0050 32.0000 1.9955 1.9987 418.9326 419.7522 0.1227 -1.0000 -1.0000 5123385 1582422767.20 151.6199 60.0050 32.0000 1.9953 1.9985 418.8971 419.7169 0.1227 -1.0000 -1.0000 5123445 1582422767.30 151.6199 60.0050 32.0000 1.9940 1.9972 418.8039 419.6226 0.1225 -1.0000 -1.0000 5123525 1582422767.40 151.6882 60.0050 32.0000 1.9948 1.9980 418.7771 419.5968 0.1227 -1.0000 -1.0000 5123585 1582422767.50 151.6882 60.0050 32.0000 1.9938 1.9970 419.0456 419.8638 0.1226 -1.0000 -1.0000 5123645 1582422767.60 151.6882 60.0050 32.0000 1.9943 1.9975 418.9693 419.7901 0.1229 -1.0000 -1.0000 5123795 1582422767.70 151.6882 60.0050 32.0000 1.9951 1.9983 418.9710 419.7883 0.1224 -1.0000 -1.0000 5123855 1582422767.80 151.6882 60.0050 32.0000 1.9942 1.9974 419.0043 419.8225 0.1224 -1.0000 -1.0000 5123915 1582422767.90 151.6738 60.0050 32.0000 1.9965 1.9998 418.9744 419.7931 0.1226 -1.0000 -1.0000 5123985 1582422768.00 151.6171 60.0050 32.0000 1.9974 2.0006 418.6341 419.4503 0.1224 -1.0000 -1.0000 5124055 1582422768.10 151.6171 60.0050 32.0000 1.9965 1.9997 418.6075 419.4250 0.1224 -1.0000 -1.0000 5124295 1582422768.20 151.6171 60.0050 32.0000 1.9952 1.9984 418.7078 419.5252 0.1224 -1.0000 -1.0000 5124365 1582422768.30 151.6171 60.0050 32.0000 1.9949 1.9981 419.0819 419.8986 0.1223 -1.0000 -1.0000 5124425 1582422768.40 151.6171 60.0050 32.0000 1.9955 1.9987 418.9456 419.7635 0.1224 -1.0000 -1.0000 5124495 1582422768.50 151.5244 60.0050 32.0000 1.9952 1.9984 418.7266 419.5450 0.1225 -1.0000 -1.0000 5124565 1582422768.60 151.5244 60.0050 32.0000 1.9960 1.9992 418.5623 419.3774 0.1221 -1.0000 -1.0000 5125034 1582422768.70 151.5244 60.0050 32.0000 1.9969 2.0001 418.6794 419.4950 0.1222 -1.0000 -1.0000 5125104 1582422768.80 151.5244 60.0050 32.0000 1.9953 1.9984 418.7229 419.5380 0.1221 -1.0000 -1.0000 5125174 1582422768.90 151.5244 60.0050 32.0000 1.9943 1.9975 418.8268 419.6419 0.1220 -1.0000 -1.0000 5125234 1582422769.00 151.4319 60.0050 32.0000 1.9944 1.9976 418.9018 419.7175 0.1222 -1.0000 -1.0000 5125294 1582422769.10 151.4319 60.0050 32.0000 1.9932 1.9963 418.9614 419.7773 0.1222 -1.0000 -1.0000 5125374 1582422769.20 151.4319 60.0050 32.0000 1.9940 1.9972 418.9757 419.7933 0.1224 -1.0000 -1.0000 5125674 1582422769.30 151.4319 60.0050 32.0000 1.9946 1.9978 418.8770 419.6927 0.1222 -1.0000 -1.0000 5125744 1582422769.40 151.4319 60.0050 32.0000 1.9940 1.9972 418.5201 419.3362 0.1223 -1.0000 -1.0000 5125814 1582422769.50 151.4319 60.0050 32.0000 1.9953 1.9985 418.6103 419.4258 0.1221 -1.0000 -1.0000 5125874 1582422769.60 151.5584 60.0057 32.0000 1.9964 1.9996 418.4932 419.3103 0.1224 -1.0000 -1.0000 5125944 1582422769.70 151.5584 60.0057 32.0000 1.9940 1.9972 418.9129 419.7307 0.1225 -1.0000 -1.0000 5126004 1582422769.80 151.5584 60.0057 32.0000 1.9943 1.9975 418.9213 419.7386 0.1222 -1.0000 -1.0000 5126074 1582422769.90 151.5584 60.0057 32.0000 1.9946 1.9978 419.0563 419.8715 0.1220 -1.0000 -1.0000 5126144 1582422770.00 151.5584 60.0057 32.0000 1.9961 1.9993 418.8910 419.7066 0.1221 -1.0000 -1.0000 5126204 1582422770.10 151.5584 60.0057 32.0000 1.9962 1.9994 418.6885 419.5045 0.1223 -1.0000 -1.0000 5126264 1582422770.20 151.5770 60.0057 32.0000 1.9956 1.9988 418.5771 419.3928 0.1222 -1.0000 -1.0000 5126344 1582422770.30 151.6354 60.0057 32.0000 1.9956 1.9988 418.6193 419.4336 0.1219 -1.0000 -1.0000 5126404 1582422770.40 151.6354 60.0057 32.0000 1.9955 1.9987 418.4249 419.2382 0.1219 -1.0000 -1.0000 5126464 1582422770.50 151.6354 60.0057 32.0000 1.9952 1.9984 418.9055 419.7203 0.1220 -1.0000 -1.0000 5126533 1582422770.60 151.6354 60.0057 32.0000 1.9938 1.9970 418.8001 419.6151 0.1221 -1.0000 -1.0000 5126603 1582422770.70 151.6354 60.0057 32.0000 1.9930 1.9962 418.9663 419.7812 0.1221 -1.0000 -1.0000 5126664 1582422770.80 151.3815 60.0057 32.0000 1.9927 1.9959 418.9475 419.7639 0.1222 -1.0000 -1.0000 5126733 1582422770.90 151.3815 60.0057 32.0000 1.9934 1.9966 418.9518 419.7673 0.1220 -1.0000 -1.0000 5126803 1582422771.00 151.3815 60.0057 32.0000 1.9944 1.9976 418.9509 419.7671 0.1223 -1.0000 -1.0000 5126863 1582422771.10 151.3815 60.0057 32.0000 1.9942 1.9974 418.9638 419.7812 0.1223 -1.0000 -1.0000 5126943 1582422771.20 151.3815 60.0057 32.0000 1.9942 1.9974 419.0068 419.8246 0.1224 -1.0000 -1.0000 5127033 1582422771.30 151.3815 60.0057 32.0000 1.9938 1.9970 418.9385 419.7558 0.1224 -1.0000 -1.0000 5127113 1582422771.40 151.2923 60.0057 32.0000 1.9941 1.9973 418.8026 419.6196 0.1223 -1.0000 -1.0000 5127173 1582422771.50 151.2923 60.0057 32.0000 1.9943 1.9975 418.7838 419.6006 0.1223 -1.0000 -1.0000 5127233 1582422771.60 151.2923 60.0057 32.0000 1.9937 1.9969 418.7054 419.5215 0.1222 -1.0000 -1.0000 5127313 1582422771.70 151.2923 60.0057 32.0000 1.9941 1.9973 418.7410 419.5582 0.1224 -1.0000 -1.0000 5127793 1582422771.80 151.2923 60.0057 32.0000 1.9942 1.9974 418.6702 419.4853 0.1221 -1.0000 -1.0000 5127863 1582422771.90 151.6011 60.0057 32.0000 1.9941 1.9973 418.8488 419.6657 0.1224 -1.0000 -1.0000 5127933 1582422772.00 151.6011 60.0057 32.0000 1.9934 1.9966 418.8978 419.7144 0.1222 -1.0000 -1.0000 5128003 1582422772.10 151.6011 60.0057 32.0000 1.9947 1.9979 419.1504 419.9682 0.1224 -1.0000 -1.0000 5128063 1582422772.20 151.6011 60.0057 32.0000 1.9946 1.9978 419.0238 419.8398 0.1220 -1.0000 -1.0000 5128522 1582422772.30 151.6011 60.0057 32.0000 1.9941 1.9973 418.7924 419.6079 0.1221 -1.0000 -1.0000 5128582 1582422772.40 151.5692 60.0057 32.0000 1.9949 1.9981 418.7468 419.5619 0.1221 -1.0000 -1.0000 5128642 1582422772.50 151.3947 60.0057 32.0000 1.9954 1.9986 418.6301 419.4442 0.1219 -1.0000 -1.0000 5128722 1582422772.60 151.3947 60.0057 32.0000 1.9951 1.9983 418.7420 419.5566 0.1219 -1.0000 -1.0000 5128782 1582422772.70 151.3947 60.0057 32.0000 1.9956 1.9988 418.6259 419.4387 0.1217 -1.0000 -1.0000 5128842 1582422772.80 151.3947 60.0057 32.0000 1.9949 1.9980 418.6611 419.4731 0.1216 -1.0000 -1.0000 5128922 1582422772.90 151.3947 60.0057 32.0000 1.9947 1.9979 418.6590 419.4717 0.1217 -1.0000 -1.0000 5128982 1582422773.00 151.4006 60.0057 32.0000 1.9944 1.9976 418.7759 419.5882 0.1216 -1.0000 -1.0000 5129042 1582422773.10 151.4007 60.0057 32.0000 1.9946 1.9977 418.8416 419.6533 0.1215 -1.0000 -1.0000 5129112 1582422773.20 151.4007 60.0057 32.0000 1.9951 1.9983 418.7694 419.5818 0.1217 -1.0000 -1.0000 5129182 1582422773.30 151.4007 60.0057 32.0000 1.9945 1.9976 418.8723 419.6860 0.1219 -1.0000 -1.0000 5129282 1582422773.40 151.4007 60.0057 32.0000 1.9936 1.9967 419.0447 419.8568 0.1215 -1.0000 -1.0000 5129342 1582422773.50 151.4268 60.0057 32.0000 1.9937 1.9969 418.9249 419.7370 0.1216 -1.0000 -1.0000 5129412 1582422773.60 151.5520 60.0057 32.0000 1.9931 1.9963 418.9544 419.7673 0.1217 -1.0000 -1.0000 5129482 1582422773.70 151.5520 60.0057 32.0000 1.9953 1.9984 419.0875 419.9013 0.1218 -1.0000 -1.0000 5129542 1582422773.80 151.5520 60.0057 32.0000 1.9947 1.9979 418.8397 419.6532 0.1217 -1.0000 -1.0000 5129772 1582422773.90 151.5520 60.0057 32.0000 1.9957 1.9989 418.8144 419.6265 0.1216 -1.0000 -1.0000 5129852 1582422774.00 151.5520 60.0057 32.0000 1.9946 1.9977 418.6760 419.4887 0.1217 -1.0000 -1.0000 5129912 1582422774.10 151.4846 60.0057 32.0000 1.9951 1.9983 418.7201 419.5327 0.1217 -1.0000 -1.0000 5129972 1582422774.20 151.4846 60.0057 32.0000 1.9947 1.9979 418.6913 419.5047 0.1218 -1.0000 -1.0000 5130042 1582422774.30 151.4846 60.0057 32.0000 1.9944 1.9976 418.7551 419.5675 0.1217 -1.0000 -1.0000 5130551 1582422774.40 151.4846 60.0057 32.0000 1.9945 1.9977 418.7457 419.5579 0.1216 -1.0000 -1.0000 5130611 1582422774.50 151.4846 60.0057 32.0000 1.9942 1.9974 418.8237 419.6368 0.1218 -1.0000 -1.0000 5130681 1582422774.60 151.4846 60.0057 32.0000 1.9946 1.9978 418.7516 419.5654 0.1219 -1.0000 -1.0000 5130751 1582422774.70 151.3474 60.0058 32.0000 1.9944 1.9975 418.8484 419.6623 0.1218 -1.0000 -1.0000 5130811 1582422774.80 151.3474 60.0058 32.0000 1.9963 1.9995 418.7613 419.5739 0.1217 -1.0000 -1.0000 5131051 1582422774.90 151.3474 60.0058 32.0000 1.9923 1.9955 418.8135 419.6267 0.1218 -1.0000 -1.0000 5131111 1582422775.00 151.3474 60.0058 32.0000 1.9950 1.9982 418.8188 419.6320 0.1217 -1.0000 -1.0000 5131181 1582422775.10 151.3474 60.0058 32.0000 1.9931 1.9963 418.9480 419.7610 0.1218 -1.0000 -1.0000 5131251 1582422775.20 151.3565 60.0058 32.0000 1.9947 1.9979 418.8132 419.6268 0.1218 -1.0000 -1.0000 5131311 1582422775.30 151.3997 60.0058 32.0000 1.9944 1.9976 418.7826 419.5952 0.1217 -1.0000 -1.0000 5131691 1582422775.40 151.3997 60.0058 32.0000 1.9955 1.9987 418.7046 419.5168 0.1217 -1.0000 -1.0000 5131751 1582422775.50 151.3997 60.0058 32.0000 1.9954 1.9986 418.7731 419.5855 0.1217 -1.0000 -1.0000 5131821 1582422775.60 151.3997 60.0058 32.0000 1.9973 2.0005 418.3339 419.1465 0.1219 -1.0000 -1.0000 5131891 1582422775.70 151.3997 60.0058 32.0000 1.9959 1.9991 418.6812 419.4948 0.1218 -1.0000 -1.0000 5131951 1582422775.80 151.4631 60.0058 32.0000 1.9956 1.9988 419.1105 419.9254 0.1220 -1.0000 -1.0000 5132031 1582422775.90 151.4631 60.0058 32.0000 1.9950 1.9981 418.8991 419.7139 0.1220 -1.0000 -1.0000 5132100 1582422776.00 151.4631 60.0058 32.0000 1.9965 1.9997 418.6108 419.4242 0.1218 -1.0000 -1.0000 5132161 1582422776.10 151.4631 60.0058 32.0000 1.9967 1.9999 418.4300 419.2429 0.1219 -1.0000 -1.0000 5132230 1582422776.20 151.4631 60.0058 32.0000 1.9954 1.9986 418.7507 419.5646 0.1218 -1.0000 -1.0000 5132300 1582422776.30 151.5293 60.0058 32.0000 1.9942 1.9973 418.9993 419.8126 0.1217 -1.0000 -1.0000 5132550 1582422776.40 151.5896 60.0058 32.0000 1.9961 1.9993 418.9435 419.7569 0.1218 -1.0000 -1.0000 5132610 1582422776.50 151.5896 60.0058 32.0000 1.9961 1.9993 418.9633 419.7772 0.1218 -1.0000 -1.0000 5132680 1582422776.60 151.5896 60.0058 32.0000 1.9955 1.9987 418.6974 419.5111 0.1218 -1.0000 -1.0000 5132740 1582422776.70 151.5896 60.0058 32.0000 1.9958 1.9989 418.6692 419.4808 0.1216 -1.0000 -1.0000 5132810 1582422776.80 151.5896 60.0058 32.0000 1.9950 1.9982 418.7872 419.5998 0.1217 -1.0000 -1.0000 5132880 1582422776.90 151.5179 60.0058 32.0000 1.9949 1.9981 418.9056 419.7192 0.1218 -1.0000 -1.0000 5132940 1582422777.00 151.5179 60.0058 32.0000 1.9950 1.9982 418.9375 419.7509 0.1217 -1.0000 -1.0000 5133000 1582422777.10 151.5179 60.0058 32.0000 1.9954 1.9986 418.4853 419.2972 0.1217 -1.0000 -1.0000 5133080 1582422777.20 151.5179 60.0058 32.0000 1.9956 1.9988 418.4784 419.2922 0.1220 -1.0000 -1.0000 5133140 1582422777.30 151.5179 60.0058 32.0000 1.9959 1.9991 418.5719 419.3848 0.1218 -1.0000 -1.0000 5133210 1582422777.40 151.5337 60.0058 32.0000 1.9954 1.9986 418.7147 419.5280 0.1218 -1.0000 -1.0000 5133310 1582422777.50 151.5353 60.0058 32.0000 1.9933 1.9965 418.9135 419.7281 0.1219 -1.0000 -1.0000 5133370 1582422777.60 151.5353 60.0058 32.0000 1.9936 1.9968 418.8878 419.7011 0.1218 -1.0000 -1.0000 5133450 1582422777.70 151.5353 60.0058 32.0000 1.9942 1.9974 419.0098 419.8244 0.1220 -1.0000 -1.0000 5133510 1582422777.80 151.5353 60.0058 32.0000 1.9959 1.9991 418.9221 419.7367 0.1220 -1.0000 -1.0000 5133570 1582422777.90 151.5353 60.0058 32.0000 1.9963 1.9995 418.5260 419.3397 0.1219 -1.0000 -1.0000 5134060 1582422778.00 151.4341 60.0058 32.0000 1.9958 1.9990 418.6093 419.4219 0.1217 -1.0000 -1.0000 5134119 1582422778.10 151.4341 60.0058 32.0000 1.9959 1.9991 418.9559 419.7693 0.1218 -1.0000 -1.0000 5134189 1582422778.20 151.4341 60.0058 32.0000 1.9949 1.9981 419.0805 419.8951 0.1219 -1.0000 -1.0000 5134260 1582422778.30 151.4341 60.0058 32.0000 1.9938 1.9970 418.8526 419.6674 0.1220 -1.0000 -1.0000 5134319 1582422778.40 151.4341 60.0058 32.0000 1.9931 1.9963 418.5996 419.4146 0.1221 -1.0000 -1.0000 5134379 1582422778.50 151.4491 60.0058 32.0000 1.9958 1.9990 418.6088 419.4232 0.1220 -1.0000 -1.0000 5134459 1582422778.60 151.6345 60.0058 32.0000 1.9954 1.9986 418.4433 419.2560 0.1218 -1.0000 -1.0000 5134519 1582422778.70 151.6345 60.0058 32.0000 1.9960 1.9992 418.6370 419.4504 0.1219 -1.0000 -1.0000 5134579 1582422778.80 151.6345 60.0058 32.0000 1.9944 1.9976 418.9293 419.7436 0.1218 -1.0000 -1.0000 5134659 1582422778.90 151.6345 60.0058 32.0000 1.9933 1.9965 419.1089 419.9240 0.1220 -1.0000 -1.0000 5134829 1582422779.00 151.6345 60.0058 32.0000 1.9932 1.9964 418.9356 419.7505 0.1220 -1.0000 -1.0000 5134889 1582422779.10 151.7048 60.0058 32.0000 1.9944 1.9976 418.8135 419.6277 0.1219 -1.0000 -1.0000 5134959 1582422779.20 151.7066 60.0058 32.0000 1.9967 1.9999 418.6404 419.4531 0.1218 -1.0000 -1.0000 5135029 1582422779.30 151.7066 60.0058 32.0000 1.9963 1.9995 418.7547 419.5695 0.1221 -1.0000 -1.0000 5135099 1582422779.40 151.7066 60.0058 32.0000 1.9944 1.9976 419.0271 419.8428 0.1221 -1.0000 -1.0000 5135529 1582422779.50 151.7066 60.0058 32.0000 1.9944 1.9976 418.9209 419.7363 0.1221 -1.0000 -1.0000 5135589 1582422779.60 151.6935 60.0055 32.0000 1.9952 1.9984 418.9173 419.7333 0.1222 -1.0000 -1.0000 5135669 1582422779.70 151.5407 60.0022 32.0000 1.9956 1.9988 418.8653 419.6810 0.1221 -1.0000 -1.0000 5135729 1582422779.80 151.5407 60.0022 32.0000 1.9960 1.9992 418.5630 419.3773 0.1221 -1.0000 -1.0000 5135799 1582422779.90 151.5407 60.0022 32.0000 1.9944 1.9976 418.6099 419.4258 0.1222 -1.0000 -1.0000 5136028 1582422780.00 151.5407 60.0022 32.0000 1.9939 1.9971 418.6988 419.5159 0.1225 -1.0000 -1.0000 5136098 1582422780.10 151.5407 60.0022 32.0000 1.9949 1.9981 419.0207 419.8392 0.1224 -1.0000 -1.0000 5136158 1582422780.20 151.5407 60.0022 32.0000 1.9946 1.9978 419.0382 419.8554 0.1224 -1.0000 -1.0000 5136228 1582422780.30 151.5952 60.0022 32.0000 1.9943 1.9975 418.9266 419.7443 0.1224 -1.0000 -1.0000 5136288 1582422780.40 151.5952 60.0022 32.0000 1.9947 1.9979 418.5899 419.4062 0.1223 -1.0000 -1.0000 5136358 1582422780.50 151.5952 60.0022 32.0000 1.9964 1.9996 418.6107 419.4276 0.1224 -1.0000 -1.0000 5136568 1582422780.60 151.5952 60.0022 32.0000 1.9946 1.9978 418.7989 419.6153 0.1222 -1.0000 -1.0000 5136628 1582422780.70 151.5952 60.0022 32.0000 1.9929 1.9961 418.7747 419.5912 0.1222 -1.0000 -1.0000 5136688 1582422780.80 151.6316 60.0022 32.0000 1.9923 1.9955 418.9013 419.7178 0.1224 -1.0000 -1.0000 5136758 1582422780.90 151.6518 60.0022 32.0000 1.9945 1.9977 419.0163 419.8348 0.1224 -1.0000 -1.0000 5136828 1582422781.00 151.6518 60.0022 32.0000 1.9945 1.9977 418.9419 419.7577 0.1222 -1.0000 -1.0000 5137068 1582422781.10 151.6518 60.0022 32.0000 1.9964 1.9996 418.6863 419.5025 0.1222 -1.0000 -1.0000 5137148 1582422781.20 151.6518 60.0022 32.0000 1.9968 2.0000 418.5016 419.3161 0.1221 -1.0000 -1.0000 5137208 1582422781.30 151.6518 60.0022 32.0000 1.9946 1.9978 418.5875 419.4030 0.1223 -1.0000 -1.0000 5137278 1582422781.40 151.7110 60.0022 32.0000 1.9940 1.9972 418.6172 419.4315 0.1220 -1.0000 -1.0000 5137338 1582422781.50 151.7110 60.0022 32.0000 1.9945 1.9976 418.9688 419.7857 0.1224 -1.0000 -1.0000 5137568 1582422781.60 151.7110 60.0022 32.0000 1.9940 1.9972 419.1111 419.9296 0.1224 -1.0000 -1.0000 5137638 1582422781.70 151.7110 60.0022 32.0000 1.9953 1.9985 418.9395 419.7569 0.1223 -1.0000 -1.0000 5137707 1582422781.80 151.7110 60.0022 32.0000 1.9950 1.9982 418.7679 419.5850 0.1224 -1.0000 -1.0000 5137768 1582422781.90 151.6544 60.0022 32.0000 1.9967 1.9999 418.7006 419.5176 0.1223 -1.0000 -1.0000 5137837 1582422782.00 151.6120 60.0022 32.0000 1.9953 1.9985 418.8450 419.6625 0.1224 -1.0000 -1.0000 5138047 1582422782.10 151.6120 60.0022 32.0000 1.9963 1.9995 418.9953 419.8123 0.1223 -1.0000 -1.0000 5138107 1582422782.20 151.6120 60.0022 32.0000 1.9952 1.9984 419.0493 419.8670 0.1224 -1.0000 -1.0000 5138177 1582422782.30 151.6120 60.0022 32.0000 1.9931 1.9963 418.8360 419.6539 0.1225 -1.0000 -1.0000 5138237 1582422782.40 151.6120 60.0022 32.0000 1.9936 1.9969 418.8531 419.6712 0.1225 -1.0000 -1.0000 5138307 1582422782.50 151.5080 60.0022 32.0000 1.9940 1.9972 418.8215 419.6392 0.1224 -1.0000 -1.0000 5138647 1582422782.60 151.5080 60.0022 32.0000 1.9952 1.9984 418.6555 419.4722 0.1223 -1.0000 -1.0000 5138707 1582422782.70 151.5080 60.0022 32.0000 1.9953 1.9985 418.6211 419.4366 0.1222 -1.0000 -1.0000 5138767 1582422782.80 151.5080 60.0022 32.0000 1.9960 1.9992 418.5581 419.3734 0.1222 -1.0000 -1.0000 5138847 1582422782.90 151.5080 60.0022 32.0000 1.9952 1.9984 418.7364 419.5546 0.1225 -1.0000 -1.0000 5138907 1582422783.00 151.3295 60.0022 32.0000 1.9962 1.9994 418.7990 419.6166 0.1225 -1.0000 -1.0000 5139057 1582422783.10 151.3295 60.0022 32.0000 1.9950 1.9983 418.6994 419.5160 0.1223 -1.0000 -1.0000 5139127 1582422783.20 151.3295 60.0022 32.0000 1.9957 1.9989 418.7289 419.5445 0.1221 -1.0000 -1.0000 5139187 1582422783.30 151.3295 60.0022 32.0000 1.9930 1.9962 418.8370 419.6535 0.1223 -1.0000 -1.0000 5139267 1582422783.40 151.3295 60.0022 32.0000 1.9935 1.9967 419.0316 419.8483 0.1222 -1.0000 -1.0000 5139327 1582422783.50 151.3563 60.0022 32.0000 1.9953 1.9985 418.8651 419.6813 0.1223 -1.0000 -1.0000 5139806 1582422783.60 151.4904 60.0022 32.0000 1.9942 1.9974 418.9690 419.7865 0.1224 -1.0000 -1.0000 5139876 1582422783.70 151.4904 60.0022 32.0000 1.9947 1.9979 418.8103 419.6277 0.1224 -1.0000 -1.0000 5139936 1582422783.80 151.4904 60.0022 32.0000 1.9961 1.9993 418.9195 419.7374 0.1224 -1.0000 -1.0000 5140006 1582422783.90 151.4904 60.0022 32.0000 1.9941 1.9973 418.7900 419.6064 0.1222 -1.0000 -1.0000 5140076 1582422784.00 151.4904 60.0022 32.0000 1.9950 1.9982 418.8935 419.7096 0.1222 -1.0000 -1.0000 5140306 1582422784.10 151.3202 60.0022 32.0000 1.9952 1.9984 418.7217 419.5374 0.1222 -1.0000 -1.0000 5140366 1582422784.20 151.3202 60.0022 32.0000 1.9942 1.9974 418.7814 419.5977 0.1222 -1.0000 -1.0000 5140436 1582422784.30 151.3202 60.0022 32.0000 1.9947 1.9979 418.5566 419.3718 0.1221 -1.0000 -1.0000 5140496 1582422784.40 151.3202 60.0022 32.0000 1.9955 1.9987 418.5732 419.3888 0.1223 -1.0000 -1.0000 5140566 1582422784.50 151.3202 60.0022 32.0000 1.9948 1.9980 418.4788 419.2941 0.1222 -1.0000 -1.0000 5140636 1582422784.60 151.3253 60.0014 32.0000 1.9963 1.9995 418.6703 419.4858 0.1221 -1.0000 -1.0000 5140776 1582422784.70 151.3257 60.0013 32.0000 1.9947 1.9979 418.5742 419.3905 0.1223 -1.0000 -1.0000 5140836 1582422784.80 151.3257 60.0013 32.0000 1.9940 1.9972 418.9876 419.8048 0.1223 -1.0000 -1.0000 5140906 1582422784.90 151.3257 60.0013 32.0000 1.9929 1.9961 419.0163 419.8332 0.1222 -1.0000 -1.0000 5140976 1582422785.00 151.3257 60.0013 32.0000 1.9941 1.9973 418.9108 419.7289 0.1225 -1.0000 -1.0000 5141036 1582422785.10 151.3257 60.0013 32.0000 1.9954 1.9986 418.8827 419.7006 0.1224 -1.0000 -1.0000 5141106 1582422785.20 151.3547 60.0013 32.0000 1.9952 1.9984 418.5629 419.3792 0.1224 -1.0000 -1.0000 5141166 1582422785.30 151.3547 60.0013 32.0000 1.9949 1.9981 418.6906 419.5083 0.1225 -1.0000 -1.0000 5141246 1582422785.40 151.3547 60.0013 32.0000 1.9946 1.9978 418.9297 419.7485 0.1226 -1.0000 -1.0000 5141416 1582422785.50 151.3547 60.0013 32.0000 1.9943 1.9975 419.0120 419.8322 0.1229 -1.0000 -1.0000 5141476 1582422785.60 151.3547 60.0013 32.0000 1.9949 1.9981 418.9436 419.7637 0.1227 -1.0000 -1.0000 5141566 1582422785.70 151.3716 60.0013 32.0000 1.9959 1.9991 418.7984 419.6175 0.1227 -1.0000 -1.0000 5141635 1582422785.80 151.3754 60.0013 32.0000 1.9964 1.9996 418.7044 419.5240 0.1227 -1.0000 -1.0000 5141696 1582422785.90 151.3754 60.0013 32.0000 1.9943 1.9975 418.7611 419.5798 0.1226 -1.0000 -1.0000 5141776 1582422786.00 151.3754 60.0013 32.0000 1.9911 1.9943 418.9287 419.7480 0.1226 -1.0000 -1.0000 5141835 1582422786.10 151.3754 60.0013 32.0000 1.9927 1.9959 418.9995 419.8202 0.1230 -1.0000 -1.0000 5142055 1582422786.20 151.3754 60.0013 32.0000 1.9944 1.9976 418.7881 419.6078 0.1227 -1.0000 -1.0000 5142135 1582422786.30 151.8062 60.0013 32.0000 1.9963 1.9995 418.4804 419.2991 0.1227 -1.0000 -1.0000 5142195 1582422786.40 151.8062 60.0013 32.0000 1.9954 1.9987 418.5788 419.3980 0.1227 -1.0000 -1.0000 5142255 1582422786.50 151.8062 60.0013 32.0000 1.9961 1.9993 418.8447 419.6640 0.1227 -1.0000 -1.0000 5142335 1582422786.60 151.8062 60.0013 32.0000 1.9949 1.9981 418.9462 419.7667 0.1229 -1.0000 -1.0000 5142605 1582422786.70 151.8062 60.0013 32.0000 1.9952 1.9984 418.9486 419.7693 0.1229 -1.0000 -1.0000 5142665 1582422786.80 151.6576 60.0013 32.0000 1.9951 1.9983 418.8081 419.6295 0.1229 -1.0000 -1.0000 5142745 1582422786.90 151.6397 60.0013 32.0000 1.9953 1.9985 418.5991 419.4198 0.1230 -1.0000 -1.0000 5142805 1582422787.00 151.6397 60.0013 32.0000 1.9948 1.9980 418.8619 419.6837 0.1230 -1.0000 -1.0000 5142865 1582422787.10 151.6397 60.0013 32.0000 1.9945 1.9977 418.9860 419.8075 0.1231 -1.0000 -1.0000 5143305 1582422787.20 151.6397 60.0013 32.0000 1.9938 1.9971 419.0302 419.8530 0.1230 -1.0000 -1.0000 5143365 1582422787.30 151.5642 60.0013 32.0000 1.9935 1.9967 418.9198 419.7421 0.1231 -1.0000 -1.0000 5143444 1582422787.40 151.2779 60.0013 32.0000 1.9933 1.9965 418.7784 419.6003 0.1231 -1.0000 -1.0000 5143504 1582422787.50 151.2779 60.0013 32.0000 1.9930 1.9962 418.7899 419.6112 0.1230 -1.0000 -1.0000 5143584 1582422787.60 151.2779 60.0013 32.0000 1.9942 1.9974 418.6754 419.4963 0.1229 -1.0000 -1.0000 5143664 1582422787.70 151.2779 60.0013 32.0000 1.9956 1.9989 418.8396 419.6614 0.1232 -1.0000 -1.0000 5143834 1582422787.80 151.2779 60.0013 32.0000 1.9958 1.9991 418.8265 419.6476 0.1230 -1.0000 -1.0000 5143894 1582422787.90 151.2812 60.0013 32.0000 1.9951 1.9984 418.8636 419.6859 0.1230 -1.0000 -1.0000 5143974 1582422788.00 151.2812 60.0013 32.0000 1.9936 1.9968 418.7034 419.5243 0.1230 -1.0000 -1.0000 5144044 1582422788.10 151.2812 60.0013 32.0000 1.9948 1.9981 418.6492 419.4699 0.1230 -1.0000 -1.0000 5144114 1582422788.20 151.2812 60.0013 32.0000 1.9946 1.9978 418.5550 419.3761 0.1230 -1.0000 -1.0000 5144294 1582422788.30 151.2812 60.0013 32.0000 1.9958 1.9990 418.7069 419.5281 0.1231 -1.0000 -1.0000 5144354 1582422788.40 151.3633 60.0013 32.0000 1.9937 1.9969 419.1173 419.9398 0.1231 -1.0000 -1.0000 5144424 1582422788.50 151.3819 60.0013 32.0000 1.9949 1.9981 418.9779 419.8012 0.1232 -1.0000 -1.0000 5144494 1582422788.60 151.3819 60.0013 32.0000 1.9939 1.9971 418.7604 419.5823 0.1231 -1.0000 -1.0000 5144554 1582422788.70 151.3819 60.0013 32.0000 1.9931 1.9963 418.5701 419.3905 0.1229 -1.0000 -1.0000 5144834 1582422788.80 151.3819 60.0013 32.0000 1.9956 1.9988 418.6399 419.4603 0.1229 -1.0000 -1.0000 5144904 1582422788.90 151.3819 60.0013 32.0000 1.9970 2.0003 418.7927 419.6128 0.1228 -1.0000 -1.0000 5144964 1582422789.00 151.6591 60.0013 32.0000 1.9949 1.9981 418.9867 419.8084 0.1229 -1.0000 -1.0000 5145034 1582422789.10 151.6591 60.0013 32.0000 1.9941 1.9973 419.1040 419.9247 0.1228 -1.0000 -1.0000 5145104 1582422789.20 151.6591 60.0013 32.0000 1.9960 1.9992 418.8265 419.6460 0.1227 -1.0000 -1.0000 5145603 1582422789.30 151.6591 60.0013 32.0000 1.9968 2.0000 418.4574 419.2757 0.1227 -1.0000 -1.0000 5145673 1582422789.40 151.6591 60.0013 32.0000 1.9960 1.9992 418.6246 419.4428 0.1225 -1.0000 -1.0000 5145733 1582422789.50 151.2914 60.0013 32.0000 1.9944 1.9976 418.6881 419.5068 0.1225 -1.0000 -1.0000 5145793 1582422789.60 151.2847 60.0013 32.0000 1.9936 1.9968 418.6955 419.5124 0.1224 -1.0000 -1.0000 5145873 1582422789.70 151.2847 60.0013 32.0000 1.9937 1.9969 418.6701 419.4884 0.1226 -1.0000 -1.0000 5146063 1582422789.80 151.2847 60.0013 32.0000 1.9940 1.9972 418.8902 419.7091 0.1226 -1.0000 -1.0000 5146123 1582422789.90 151.2847 60.0013 32.0000 1.9941 1.9973 418.9374 419.7564 0.1226 -1.0000 -1.0000 5146203 1582422790.00 151.3046 60.0014 32.0000 1.9953 1.9985 418.8362 419.6540 0.1224 -1.0000 -1.0000 5146263 1582422790.10 151.4242 60.0020 32.0000 1.9935 1.9967 419.0388 419.8572 0.1224 -1.0000 -1.0000 5146323 1582422790.20 151.4242 60.0020 32.0000 1.9938 1.9970 418.9079 419.7255 0.1225 -1.0000 -1.0000 5146393 1582422790.30 151.4242 60.0020 32.0000 1.9951 1.9983 418.7828 419.5986 0.1221 -1.0000 -1.0000 5146463 1582422790.40 151.4242 60.0020 32.0000 1.9953 1.9985 418.5829 419.3986 0.1222 -1.0000 -1.0000 5146523 1582422790.50 151.4242 60.0020 32.0000 1.9960 1.9992 418.6236 419.4396 0.1223 -1.0000 -1.0000 5146593 1582422790.60 151.4867 60.0020 32.0000 1.9962 1.9994 418.5403 419.3559 0.1222 -1.0000 -1.0000 5146653 1582422790.70 151.4867 60.0020 32.0000 1.9953 1.9985 418.5422 419.3573 0.1221 -1.0000 -1.0000 5146793 1582422790.80 151.4867 60.0020 32.0000 1.9959 1.9991 418.5783 419.3930 0.1221 -1.0000 -1.0000 5146863 1582422790.90 151.4867 60.0020 32.0000 1.9939 1.9971 418.8421 419.6571 0.1220 -1.0000 -1.0000 5146933 1582422791.00 151.4867 60.0020 32.0000 1.9939 1.9971 418.9552 419.7713 0.1222 -1.0000 -1.0000 5146993 1582422791.10 151.4867 60.0020 32.0000 1.9934 1.9966 419.0041 419.8191 0.1218 -1.0000 -1.0000 5147063 1582422791.20 151.5745 60.0020 32.0000 1.9943 1.9975 418.8318 419.6462 0.1220 -1.0000 -1.0000 5147122 1582422791.30 151.5745 60.0020 32.0000 1.9952 1.9984 418.8515 419.6662 0.1220 -1.0000 -1.0000 5147312 1582422791.40 151.5745 60.0020 32.0000 1.9947 1.9979 418.6453 419.4590 0.1219 -1.0000 -1.0000 5147382 1582422791.50 151.5745 60.0020 32.0000 1.9951 1.9983 418.6936 419.5073 0.1219 -1.0000 -1.0000 5147442 1582422791.60 151.5745 60.0020 32.0000 1.9948 1.9980 418.8853 419.6997 0.1220 -1.0000 -1.0000 5147512 1582422791.70 151.5745 60.0020 32.0000 1.9948 1.9980 419.0025 419.8188 0.1221 -1.0000 -1.0000 5147582 1582422791.80 151.5930 60.0020 32.0000 1.9963 1.9995 419.0250 419.8392 0.1218 -1.0000 -1.0000 5147802 1582422791.90 151.5962 60.0020 32.0000 1.9937 1.9968 418.6980 419.5111 0.1218 -1.0000 -1.0000 5147882 1582422792.00 151.5962 60.0020 32.0000 1.9949 1.9981 418.6884 419.5012 0.1218 -1.0000 -1.0000 5147942 1582422792.10 151.5962 60.0020 32.0000 1.9967 1.9999 418.5220 419.3349 0.1218 -1.0000 -1.0000 5148002 1582422792.20 151.5962 60.0020 32.0000 1.9957 1.9989 418.4873 419.2994 0.1217 -1.0000 -1.0000 5148072 1582422792.30 151.5962 60.0020 32.0000 1.9950 1.9982 418.9674 419.7796 0.1216 -1.0000 -1.0000 5148352 1582422792.40 151.4998 60.0020 32.0000 1.9939 1.9971 419.0479 419.8603 0.1216 -1.0000 -1.0000 5148412 1582422792.50 151.4998 60.0020 32.0000 1.9956 1.9987 418.9341 419.7475 0.1218 -1.0000 -1.0000 5148482 1582422792.60 151.4998 60.0020 32.0000 1.9970 2.0002 418.6334 419.4457 0.1217 -1.0000 -1.0000 5148552 1582422792.70 151.4998 60.0020 32.0000 1.9960 1.9992 418.7417 419.5543 0.1217 -1.0000 -1.0000 5148612 1582422792.80 151.4998 60.0020 32.0000 1.9944 1.9976 418.8199 419.6306 0.1214 -1.0000 -1.0000 5148852 1582422792.90 151.5551 60.0020 32.0000 1.9937 1.9969 419.0004 419.8129 0.1216 -1.0000 -1.0000 5148911 1582422793.00 151.5860 60.0020 32.0000 1.9938 1.9970 419.0738 419.8872 0.1218 -1.0000 -1.0000 5148971 1582422793.10 151.5860 60.0020 32.0000 1.9946 1.9978 418.9614 419.7736 0.1217 -1.0000 -1.0000 5149052 1582422793.20 151.5860 60.0020 32.0000 1.9952 1.9984 419.0119 419.8253 0.1217 -1.0000 -1.0000 5149112 1582422793.30 151.5860 60.0020 32.0000 1.9947 1.9979 418.7105 419.5223 0.1216 -1.0000 -1.0000 5149361 1582422793.40 151.5860 60.0020 32.0000 1.9954 1.9986 418.5901 419.4028 0.1218 -1.0000 -1.0000 5149421 1582422793.50 151.4569 60.0020 32.0000 1.9958 1.9990 418.6505 419.4634 0.1218 -1.0000 -1.0000 5149481 1582422793.60 151.4569 60.0020 32.0000 1.9942 1.9973 418.9007 419.7133 0.1216 -1.0000 -1.0000 5149551 1582422793.70 151.4569 60.0020 32.0000 1.9934 1.9965 418.9813 419.7940 0.1217 -1.0000 -1.0000 5149621 1582422793.80 151.4569 60.0020 32.0000 1.9930 1.9962 418.9461 419.7588 0.1216 -1.0000 -1.0000 5149841 1582422793.90 151.4569 60.0020 32.0000 1.9951 1.9983 418.6888 419.5001 0.1216 -1.0000 -1.0000 5149921 1582422794.00 151.4090 60.0020 32.0000 1.9954 1.9986 418.5819 419.3938 0.1216 -1.0000 -1.0000 5149981 1582422794.10 151.4090 60.0020 32.0000 1.9950 1.9981 418.6183 419.4295 0.1215 -1.0000 -1.0000 5150041 1582422794.20 151.4090 60.0020 32.0000 1.9959 1.9991 418.6361 419.4483 0.1216 -1.0000 -1.0000 5150111 1582422794.30 151.4090 60.0020 32.0000 1.9936 1.9968 418.9028 419.7149 0.1216 -1.0000 -1.0000 5150181 1582422794.40 151.4090 60.0020 32.0000 1.9939 1.9971 419.0012 419.8129 0.1215 -1.0000 -1.0000 5150581 1582422794.50 151.4090 60.0020 32.0000 1.9940 1.9972 418.9021 419.7147 0.1216 -1.0000 -1.0000 5150661 1582422794.60 151.3194 60.0046 32.0000 1.9951 1.9983 418.8086 419.6202 0.1215 -1.0000 -1.0000 5150721 1582422794.70 151.3194 60.0046 32.0000 1.9955 1.9987 418.9131 419.7250 0.1215 -1.0000 -1.0000 5150781 1582422794.80 151.3194 60.0046 32.0000 1.9940 1.9972 419.0182 419.8299 0.1215 -1.0000 -1.0000 5150851 1582422794.90 151.3194 60.0046 32.0000 1.9940 1.9971 418.9596 419.7716 0.1216 -1.0000 -1.0000 5151081 1582422795.00 151.3194 60.0046 32.0000 1.9935 1.9967 418.8701 419.6815 0.1215 -1.0000 -1.0000 5151140 1582422795.10 151.3194 60.0046 32.0000 1.9932 1.9964 418.9100 419.7220 0.1216 -1.0000 -1.0000 5151210 1582422795.20 151.6724 60.0046 32.0000 1.9939 1.9971 419.0328 419.8440 0.1213 -1.0000 -1.0000 5151280 1582422795.30 151.6724 60.0046 32.0000 1.9939 1.9970 419.1294 419.9414 0.1215 -1.0000 -1.0000 5151350 1582422795.40 151.6724 60.0046 32.0000 1.9969 2.0001 418.8635 419.6752 0.1216 -1.0000 -1.0000 5151720 1582422795.50 151.6724 60.0046 32.0000 1.9957 1.9988 418.8622 419.6742 0.1216 -1.0000 -1.0000 5151790 1582422795.60 151.6724 60.0046 32.0000 1.9947 1.9979 418.6892 419.5011 0.1216 -1.0000 -1.0000 5151860 1582422795.70 151.6396 60.0046 32.0000 1.9957 1.9989 418.5736 419.3852 0.1216 -1.0000 -1.0000 5151920 1582422795.80 151.5135 60.0046 32.0000 1.9949 1.9981 419.0688 419.8806 0.1215 -1.0000 -1.0000 5151980 1582422795.90 151.5135 60.0046 32.0000 1.9941 1.9972 419.0060 419.8178 0.1216 -1.0000 -1.0000 5152060 1582422796.00 151.5135 60.0046 32.0000 1.9925 1.9957 419.0130 419.8250 0.1215 -1.0000 -1.0000 5152120 1582422796.10 151.5135 60.0046 32.0000 1.9951 1.9982 418.7816 419.5929 0.1215 -1.0000 -1.0000 5152180 1582422796.20 151.5135 60.0046 32.0000 1.9947 1.9979 418.6369 419.4474 0.1214 -1.0000 -1.0000 5152260 1582422796.30 151.3967 60.0046 32.0000 1.9958 1.9990 418.6546 419.4653 0.1214 -1.0000 -1.0000 5152320 1582422796.40 151.3967 60.0046 32.0000 1.9965 1.9997 418.7794 419.5914 0.1216 -1.0000 -1.0000 5152550 1582422796.50 151.3967 60.0046 32.0000 1.9918 1.9950 419.0414 419.8529 0.1214 -1.0000 -1.0000 5152620 1582422796.60 151.3967 60.0046 32.0000 1.9939 1.9971 419.0040 419.8138 0.1211 -1.0000 -1.0000 5152680 1582422796.70 151.3967 60.0046 32.0000 1.9941 1.9973 418.8311 419.6402 0.1212 -1.0000 -1.0000 5152739 1582422796.80 151.5401 60.0046 32.0000 1.9932 1.9963 418.9879 419.7978 0.1212 -1.0000 -1.0000 5152819 1582422796.90 151.7731 60.0046 32.0000 1.9939 1.9970 418.6589 419.4681 0.1212 -1.0000 -1.0000 5153089 1582422797.00 151.7731 60.0046 32.0000 1.9947 1.9979 418.5961 419.4043 0.1211 -1.0000 -1.0000 5153149 1582422797.10 151.7731 60.0046 32.0000 1.9964 1.9996 418.5389 419.3459 0.1209 -1.0000 -1.0000 5153229 1582422797.20 151.7731 60.0046 32.0000 1.9970 2.0002 418.6914 419.4991 0.1210 -1.0000 -1.0000 5153289 1582422797.30 151.7731 60.0046 32.0000 1.9951 1.9982 418.9459 419.7547 0.1211 -1.0000 -1.0000 5153359 1582422797.40 151.4456 60.0046 32.0000 1.9941 1.9973 418.8491 419.6570 0.1209 -1.0000 -1.0000 5153789 1582422797.50 151.4456 60.0046 32.0000 1.9941 1.9973 418.7821 419.5887 0.1209 -1.0000 -1.0000 5153849 1582422797.60 151.4456 60.0046 32.0000 1.9950 1.9982 418.9524 419.7613 0.1210 -1.0000 -1.0000 5153929 1582422797.70 151.4456 60.0046 32.0000 1.9949 1.9981 419.0868 419.8956 0.1211 -1.0000 -1.0000 5153989 1582422797.80 151.4456 60.0046 32.0000 1.9951 1.9983 419.1590 419.9694 0.1212 -1.0000 -1.0000 5154049 1582422797.90 151.4456 60.0046 32.0000 1.9946 1.9977 418.9250 419.7340 0.1211 -1.0000 -1.0000 5154309 1582422798.00 151.3357 60.0046 32.0000 1.9956 1.9988 418.6892 419.4985 0.1212 -1.0000 -1.0000 5154369 1582422798.10 151.3357 60.0046 32.0000 1.9956 1.9988 418.7262 419.5370 0.1215 -1.0000 -1.0000 5154429 1582422798.20 151.3357 60.0046 32.0000 1.9953 1.9985 418.5318 419.3427 0.1214 -1.0000 -1.0000 5154499 1582422798.30 151.3357 60.0046 32.0000 1.9954 1.9986 418.6920 419.5027 0.1217 -1.0000 -1.0000 5154569 1582422798.40 151.3357 60.0046 32.0000 1.9951 1.9983 418.9383 419.7503 0.1215 -1.0000 -1.0000 5154628 1582422798.50 151.6475 60.0046 32.0000 1.9954 1.9986 418.8890 419.7004 0.1215 -1.0000 -1.0000 5154708 1582422798.60 151.6475 60.0046 32.0000 1.9948 1.9980 418.9651 419.7784 0.1218 -1.0000 -1.0000 5154769 1582422798.70 151.6475 60.0046 32.0000 1.9966 1.9998 418.9563 419.7709 0.1219 -1.0000 -1.0000 5154838 1582422798.80 151.6475 60.0046 32.0000 1.9959 1.9991 419.1190 419.9340 0.1221 -1.0000 -1.0000 5154908 1582422798.90 151.6475 60.0046 32.0000 1.9957 1.9989 418.8623 419.6774 0.1222 -1.0000 -1.0000 5154978 1582422799.00 151.6475 60.0046 32.0000 1.9959 1.9991 418.6415 419.4581 0.1222 -1.0000 -1.0000 5155038 1582422799.10 151.5918 60.0046 32.0000 1.9955 1.9987 418.7194 419.5350 0.1222 -1.0000 -1.0000 5155108 1582422799.20 151.5918 60.0046 32.0000 1.9945 1.9977 418.9457 419.7603 0.1220 -1.0000 -1.0000 5155168 1582422799.30 151.5918 60.0046 32.0000 1.9943 1.9975 419.0939 419.9109 0.1222 -1.0000 -1.0000 5155248 1582422799.40 151.5918 60.0046 32.0000 1.9972 2.0004 418.9422 419.7594 0.1225 -1.0000 -1.0000 5155308 1582422799.50 151.5918 60.0046 32.0000 1.9971 2.0003 418.6605 419.4770 0.1223 -1.0000 -1.0000 5155548 1582422799.60 151.5814 60.0072 32.0000 1.9960 1.9992 418.6853 419.5024 0.1223 -1.0000 -1.0000 5155628 1582422799.70 151.5801 60.0075 32.0000 1.9960 1.9992 418.8548 419.6704 0.1221 -1.0000 -1.0000 5155698 1582422799.80 151.5801 60.0075 32.0000 1.9945 1.9977 418.8064 419.6225 0.1223 -1.0000 -1.0000 5155758 1582422799.90 151.5801 60.0075 32.0000 1.9957 1.9989 418.9547 419.7718 0.1222 -1.0000 -1.0000 5155828 1582422800.00 151.5801 60.0075 32.0000 1.9954 1.9986 418.7790 419.5954 0.1223 -1.0000 -1.0000 5155888 1582422800.10 151.5567 60.0075 32.0000 1.9954 1.9986 419.0332 419.8501 0.1223 -1.0000 -1.0000 5155948 1582422800.20 151.4568 60.0075 32.0000 1.9941 1.9973 418.9673 419.7843 0.1223 -1.0000 -1.0000 5156028 1582422800.30 151.4568 60.0075 32.0000 1.9945 1.9977 418.8119 419.6293 0.1225 -1.0000 -1.0000 5156088 1582422800.40 151.4568 60.0075 32.0000 1.9935 1.9967 418.6740 419.4903 0.1223 -1.0000 -1.0000 5156148 1582422800.50 151.4568 60.0075 32.0000 1.9951 1.9983 418.7156 419.5334 0.1225 -1.0000 -1.0000 5156557 1582422800.60 151.4568 60.0075 32.0000 1.9952 1.9984 418.6146 419.4322 0.1225 -1.0000 -1.0000 5156617 1582422800.70 151.3991 60.0075 32.0000 1.9941 1.9973 418.7587 419.5761 0.1225 -1.0000 -1.0000 5156677 1582422800.80 151.3991 60.0075 32.0000 1.9953 1.9985 418.7470 419.5642 0.1223 -1.0000 -1.0000 5156747 1582422800.90 151.3991 60.0075 32.0000 1.9961 1.9993 418.7692 419.5844 0.1221 -1.0000 -1.0000 5156817 1582422801.00 151.3991 60.0075 32.0000 1.9942 1.9974 418.6007 419.4164 0.1222 -1.0000 -1.0000 5157097 1582422801.10 151.3991 60.0075 32.0000 1.9942 1.9974 418.6267 419.4422 0.1221 -1.0000 -1.0000 5157167 1582422801.20 151.5189 60.0075 32.0000 1.9952 1.9984 418.6828 419.4983 0.1222 -1.0000 -1.0000 5157227 1582422801.30 151.7361 60.0075 32.0000 1.9954 1.9986 418.8201 419.6362 0.1222 -1.0000 -1.0000 5157307 1582422801.40 151.7361 60.0075 32.0000 1.9951 1.9983 419.1423 419.9588 0.1221 -1.0000 -1.0000 5157367 1582422801.50 151.7361 60.0075 32.0000 1.9953 1.9985 419.1288 419.9463 0.1222 -1.0000 -1.0000 5157557 1582422801.60 151.7361 60.0075 32.0000 1.9943 1.9975 418.8995 419.7161 0.1223 -1.0000 -1.0000 5157627 1582422801.70 151.7361 60.0075 32.0000 1.9956 1.9988 418.6264 419.4423 0.1222 -1.0000 -1.0000 5157697 1582422801.80 151.5801 60.0075 32.0000 1.9948 1.9980 418.4520 419.2674 0.1221 -1.0000 -1.0000 5157757 1582422801.90 151.5801 60.0075 32.0000 1.9940 1.9972 418.5585 419.3722 0.1219 -1.0000 -1.0000 5157827 1582422802.00 151.5801 60.0075 32.0000 1.9967 1.9999 418.4132 419.2271 0.1219 -1.0000 -1.0000 5158067 1582422802.10 151.5801 60.0075 32.0000 1.9956 1.9988 418.9493 419.7636 0.1220 -1.0000 -1.0000 5158127 1582422802.20 151.5801 60.0075 32.0000 1.9935 1.9967 419.0180 419.8338 0.1221 -1.0000 -1.0000 5158207 1582422802.30 151.5829 60.0075 32.0000 1.9935 1.9967 419.0104 419.8270 0.1222 -1.0000 -1.0000 5158267 1582422802.40 151.5900 60.0075 32.0000 1.9956 1.9988 418.7875 419.6023 0.1220 -1.0000 -1.0000 5158326 1582422802.50 151.5900 60.0075 32.0000 1.9960 1.9992 418.6873 419.5011 0.1219 -1.0000 -1.0000 5158606 1582422802.60 151.5900 60.0075 32.0000 1.9958 1.9990 418.8454 419.6592 0.1218 -1.0000 -1.0000 5158676 1582422802.70 151.5900 60.0075 32.0000 1.9948 1.9980 419.0019 419.8153 0.1218 -1.0000 -1.0000 5158736 1582422802.80 151.5900 60.0075 32.0000 1.9938 1.9970 419.0154 419.8290 0.1217 -1.0000 -1.0000 5158806 1582422802.90 151.7502 60.0075 32.0000 1.9938 1.9970 418.9219 419.7362 0.1219 -1.0000 -1.0000 5158876 1582422803.00 151.7502 60.0075 32.0000 1.9931 1.9963 419.0338 419.8480 0.1218 -1.0000 -1.0000 5159056 1582422803.10 151.7502 60.0075 32.0000 1.9952 1.9984 419.0292 419.8430 0.1218 -1.0000 -1.0000 5159136 1582422803.20 151.7502 60.0075 32.0000 1.9951 1.9983 418.8827 419.6974 0.1219 -1.0000 -1.0000 5159196 1582422803.30 151.7502 60.0075 32.0000 1.9949 1.9981 418.8612 419.6735 0.1216 -1.0000 -1.0000 5159266 1582422803.40 151.4532 60.0075 32.0000 1.9960 1.9992 418.7662 419.5809 0.1219 -1.0000 -1.0000 5159336 1582422803.50 151.3259 60.0075 32.0000 1.9947 1.9978 418.7703 419.5838 0.1219 -1.0000 -1.0000 5159396 1582422803.60 151.3259 60.0075 32.0000 1.9964 1.9996 418.6543 419.4679 0.1219 -1.0000 -1.0000 5200345 1582422803.70 151.3259 60.0075 32.0000 1.9938 1.9970 418.8638 419.6767 0.1217 -1.0000 -1.0000 5200415 1582422803.80 151.3259 60.0075 32.0000 1.9952 1.9984 418.7196 419.5314 0.1216 -1.0000 -1.0000 5200475 1582422803.90 151.3259 60.0075 32.0000 1.9954 1.9986 418.8880 419.7001 0.1215 -1.0000 -1.0000 5200555 1582422804.00 151.4983 60.0075 32.0000 1.9955 1.9987 418.8774 419.6894 0.1215 -1.0000 -1.0000 5200615 1582422804.10 151.4983 60.0075 32.0000 1.9941 1.9973 418.9883 419.7997 0.1215 -1.0000 -1.0000 5200675 1582422804.20 151.4983 60.0075 32.0000 1.9941 1.9973 418.9837 419.7949 0.1214 -1.0000 -1.0000 5200755 1582422804.30 151.4983 60.0075 32.0000 1.9957 1.9989 418.9998 419.8106 0.1214 -1.0000 -1.0000 5200815 1582422804.40 151.4983 60.0075 32.0000 1.9956 1.9988 418.9554 419.7669 0.1215 -1.0000 -1.0000 5200875 1582422804.50 151.5413 60.0075 32.0000 1.9964 1.9995 418.8711 419.6829 0.1215 -1.0000 -1.0000 5200955 1582422804.60 151.5790 60.0075 32.0000 1.9959 1.9991 418.8364 419.6482 0.1216 -1.0000 -1.0000 5201015 1582422804.70 151.5790 60.0075 32.0000 1.9951 1.9983 418.5626 419.3738 0.1215 -1.0000 -1.0000 5201075 1582422804.80 151.5790 60.0075 32.0000 1.9965 1.9997 418.6086 419.4208 0.1217 -1.0000 -1.0000 5201145 1582422804.90 151.5790 60.0075 32.0000 1.9951 1.9982 418.6982 419.5110 0.1218 -1.0000 -1.0000 5201215 1582422805.00 151.5790 60.0075 32.0000 1.9956 1.9988 418.8433 419.6577 0.1220 -1.0000 -1.0000 5201275 1582422805.10 151.3524 60.0078 32.0000 1.9942 1.9974 418.8670 419.6801 0.1218 -1.0000 -1.0000 5201345 1582422805.20 151.3524 60.0078 32.0000 1.9952 1.9984 418.8160 419.6307 0.1221 -1.0000 -1.0000 5201425 1582422805.30 151.3524 60.0078 32.0000 1.9940 1.9972 418.7700 419.5848 0.1221 -1.0000 -1.0000 5201505 1582422805.40 151.3524 60.0078 32.0000 1.9942 1.9974 418.7704 419.5870 0.1223 -1.0000 -1.0000 5201565 1582422805.50 151.3524 60.0078 32.0000 1.9949 1.9981 418.7119 419.5282 0.1222 -1.0000 -1.0000 5201625 1582422805.60 151.3524 60.0078 32.0000 1.9937 1.9969 418.5984 419.4146 0.1223 -1.0000 -1.0000 5201705 1582422805.70 151.4539 60.0078 32.0000 1.9947 1.9979 418.6862 419.5026 0.1222 -1.0000 -1.0000 5201765 1582422805.80 151.5418 60.0078 32.0000 1.9936 1.9968 418.8617 419.6779 0.1222 -1.0000 -1.0000 5201825 1582422805.90 151.5418 60.0078 32.0000 1.9939 1.9971 418.9968 419.8138 0.1223 -1.0000 -1.0000 5201895 1582422806.00 151.5418 60.0078 32.0000 1.9935 1.9967 419.0018 419.8193 0.1223 -1.0000 -1.0000 5201965 1582422806.10 151.5418 60.0078 32.0000 1.9939 1.9971 418.9141 419.7311 0.1223 -1.0000 -1.0000 5202814 1582422806.20 151.5418 60.0078 32.0000 1.9956 1.9988 419.0367 419.8549 0.1225 -1.0000 -1.0000 5202884 1582422806.30 151.6829 60.0078 32.0000 1.9954 1.9986 418.8393 419.6578 0.1225 -1.0000 -1.0000 5202944 1582422806.40 151.6829 60.0078 32.0000 1.9962 1.9994 418.7090 419.5256 0.1223 -1.0000 -1.0000 5203014 1582422806.50 151.6829 60.0078 32.0000 1.9959 1.9991 418.7219 419.5378 0.1222 -1.0000 -1.0000 5203084 1582422806.60 151.6829 60.0078 32.0000 1.9937 1.9969 419.0501 419.8658 0.1221 -1.0000 -1.0000 5203144 1582422806.70 151.6829 60.0078 32.0000 1.9954 1.9986 418.9415 419.7562 0.1219 -1.0000 -1.0000 5203214 1582422806.80 151.5373 60.0078 32.0000 1.9941 1.9972 418.9634 419.7791 0.1221 -1.0000 -1.0000 5203284 1582422806.90 151.5000 60.0078 32.0000 1.9959 1.9991 418.6675 419.4822 0.1219 -1.0000 -1.0000 5203344 1582422807.00 151.5000 60.0078 32.0000 1.9943 1.9975 418.8481 419.6615 0.1218 -1.0000 -1.0000 5203414 1582422807.10 151.5000 60.0078 32.0000 1.9955 1.9987 418.6996 419.5123 0.1218 -1.0000 -1.0000 5203484 1582422807.20 151.5000 60.0078 32.0000 1.9935 1.9967 418.9479 419.7621 0.1218 -1.0000 -1.0000 5203544 1582422807.30 151.5000 60.0078 32.0000 1.9934 1.9965 419.0558 419.8699 0.1218 -1.0000 -1.0000 5203624 1582422807.40 151.3809 60.0078 32.0000 1.9935 1.9967 419.0355 419.8493 0.1217 -1.0000 -1.0000 5203684 1582422807.50 151.3809 60.0078 32.0000 1.9949 1.9981 419.1415 419.9543 0.1216 -1.0000 -1.0000 5203744 1582422807.60 151.3809 60.0078 32.0000 1.9949 1.9980 418.7779 419.5910 0.1218 -1.0000 -1.0000 5203814 1582422807.70 151.3809 60.0078 32.0000 1.9959 1.9990 418.8941 419.7069 0.1217 -1.0000 -1.0000 5203884 1582422807.80 151.3809 60.0078 32.0000 1.9959 1.9990 419.0247 419.8389 0.1219 -1.0000 -1.0000 5203943 1582422807.90 151.4433 60.0078 32.0000 1.9952 1.9984 418.8172 419.6316 0.1219 -1.0000 -1.0000 5204013 1582422808.00 151.4589 60.0078 32.0000 1.9946 1.9977 418.6861 419.4988 0.1217 -1.0000 -1.0000 5204084 1582422808.10 151.4589 60.0078 32.0000 1.9955 1.9987 418.7607 419.5731 0.1216 -1.0000 -1.0000 5204143 1582422808.20 151.4589 60.0078 32.0000 1.9955 1.9987 418.8003 419.6133 0.1218 -1.0000 -1.0000 5204213 1582422808.30 151.4589 60.0078 32.0000 1.9944 1.9976 418.7019 419.5159 0.1219 -1.0000 -1.0000 5204273 1582422808.40 151.4589 60.0078 32.0000 1.9950 1.9982 418.7331 419.5457 0.1217 -1.0000 -1.0000 5204343 1582422808.50 151.6074 60.0078 32.0000 1.9942 1.9973 418.9598 419.7733 0.1218 -1.0000 -1.0000 5204413 1582422808.60 151.6074 60.0078 32.0000 1.9951 1.9983 418.9788 419.7922 0.1217 -1.0000 -1.0000 5204473 1582422808.70 151.6074 60.0078 32.0000 1.9940 1.9972 418.9849 419.7994 0.1219 -1.0000 -1.0000 5204803 1582422808.80 151.6074 60.0078 32.0000 1.9922 1.9954 418.9827 419.7974 0.1219 -1.0000 -1.0000 5204883 1582422808.90 151.6074 60.0078 32.0000 1.9952 1.9984 419.0138 419.8276 0.1218 -1.0000 -1.0000 5204943 1582422809.00 151.5920 60.0078 32.0000 1.9954 1.9985 418.7675 419.5815 0.1219 -1.0000 -1.0000 5205003 1582422809.10 151.5857 60.0078 32.0000 1.9949 1.9981 418.7104 419.5244 0.1219 -1.0000 -1.0000 5205083 1582422809.20 151.5857 60.0078 32.0000 1.9939 1.9971 419.0776 419.8925 0.1220 -1.0000 -1.0000 5205563 1582422809.30 151.5857 60.0078 32.0000 1.9936 1.9968 419.0537 419.8681 0.1220 -1.0000 -1.0000 5205633 1582422809.40 151.5857 60.0078 32.0000 1.9946 1.9978 418.9804 419.7969 0.1222 -1.0000 -1.0000 5205703 1582422809.50 151.5857 60.0078 32.0000 1.9946 1.9978 419.0185 419.8357 0.1223 -1.0000 -1.0000 5205763 1582422809.60 151.4950 60.0080 32.0000 1.9954 1.9986 418.6985 419.5147 0.1222 -1.0000 -1.0000 5205842 1582422809.70 151.4950 60.0080 32.0000 1.9948 1.9980 418.5145 419.3305 0.1223 -1.0000 -1.0000 5206063 1582422809.80 151.4950 60.0080 32.0000 1.9934 1.9965 418.8335 419.6495 0.1222 -1.0000 -1.0000 5206132 1582422809.90 151.4950 60.0080 32.0000 1.9931 1.9963 418.9354 419.7533 0.1224 -1.0000 -1.0000 5206202 1582422810.00 151.4950 60.0080 32.0000 1.9929 1.9961 418.9121 419.7278 0.1220 -1.0000 -1.0000 5206262 1582422810.10 151.6431 60.0080 32.0000 1.9939 1.9971 418.7888 419.6066 0.1224 -1.0000 -1.0000 5206322 1582422810.20 151.7089 60.0080 32.0000 1.9966 1.9998 418.7507 419.5664 0.1221 -1.0000 -1.0000 5206562 1582422810.30 151.7089 60.0080 32.0000 1.9961 1.9993 418.7213 419.5375 0.1223 -1.0000 -1.0000 5206622 1582422810.40 151.7089 60.0080 32.0000 1.9969 2.0001 418.6548 419.4711 0.1223 -1.0000 -1.0000 5206682 1582422810.50 151.7089 60.0080 32.0000 1.9953 1.9985 418.8360 419.6528 0.1223 -1.0000 -1.0000 5206762 1582422810.60 151.7089 60.0080 32.0000 1.9950 1.9982 418.8727 419.6896 0.1223 -1.0000 -1.0000 5206822 1582422810.70 151.6219 60.0080 32.0000 1.9927 1.9959 419.0159 419.8327 0.1222 -1.0000 -1.0000 5207042 1582422810.80 151.6219 60.0080 32.0000 1.9943 1.9975 419.0403 419.8566 0.1221 -1.0000 -1.0000 5207122 1582422810.90 151.6219 60.0080 32.0000 1.9977 2.0009 418.4528 419.2682 0.1223 -1.0000 -1.0000 5207182 1582422811.00 151.6219 60.0080 32.0000 1.9963 1.9995 418.7058 419.5232 0.1223 -1.0000 -1.0000 5207242 1582422811.10 151.6219 60.0080 32.0000 1.9955 1.9987 418.9235 419.7409 0.1224 -1.0000 -1.0000 5207322 1582422811.20 151.5074 60.0080 32.0000 1.9946 1.9978 419.0560 419.8720 0.1222 -1.0000 -1.0000 5207382 1582422811.30 151.5074 60.0080 32.0000 1.9972 2.0004 418.5058 419.3237 0.1226 -1.0000 -1.0000 5207562 1582422811.40 151.5074 60.0080 32.0000 1.9961 1.9993 418.6223 419.4400 0.1225 -1.0000 -1.0000 5207631 1582422811.50 151.5074 60.0080 32.0000 1.9969 2.0001 418.4735 419.2899 0.1224 -1.0000 -1.0000 5207692 1582422811.60 151.5074 60.0080 32.0000 1.9944 1.9977 418.8023 419.6198 0.1223 -1.0000 -1.0000 5207762 1582422811.70 151.5074 60.0080 32.0000 1.9946 1.9978 418.8246 419.6407 0.1222 -1.0000 -1.0000 5207821 1582422811.80 151.5479 60.0080 32.0000 1.9941 1.9973 419.0152 419.8326 0.1223 -1.0000 -1.0000 5208171 1582422811.90 151.5479 60.0080 32.0000 1.9946 1.9978 419.1688 419.9868 0.1225 -1.0000 -1.0000 5208241 1582422812.00 151.5479 60.0080 32.0000 1.9968 2.0000 418.9215 419.7392 0.1224 -1.0000 -1.0000 5208311 1582422812.10 151.5479 60.0080 32.0000 1.9959 1.9991 418.5128 419.3301 0.1224 -1.0000 -1.0000 5208371 1582422812.20 151.5479 60.0080 32.0000 1.9945 1.9977 418.7164 419.5338 0.1224 -1.0000 -1.0000 5208441 1582422812.30 151.6281 60.0080 32.0000 1.9955 1.9987 418.8445 419.6614 0.1223 -1.0000 -1.0000 5208821 1582422812.40 151.6281 60.0080 32.0000 1.9954 1.9986 418.9649 419.7810 0.1223 -1.0000 -1.0000 5208881 1582422812.50 151.6281 60.0080 32.0000 1.9953 1.9985 418.9510 419.7674 0.1221 -1.0000 -1.0000 5208951 1582422812.60 151.6281 60.0080 32.0000 1.9953 1.9985 418.9538 419.7700 0.1221 -1.0000 -1.0000 5209021 1582422812.70 151.6281 60.0080 32.0000 1.9963 1.9995 418.6981 419.5136 0.1222 -1.0000 -1.0000 5209081 1582422812.80 151.6281 60.0080 32.0000 1.9952 1.9984 418.7718 419.5880 0.1222 -1.0000 -1.0000 5209151 1582422812.90 151.4038 60.0080 32.0000 1.9944 1.9976 418.7709 419.5865 0.1222 -1.0000 -1.0000 5209211 1582422813.00 151.4038 60.0080 32.0000 1.9940 1.9972 418.8707 419.6873 0.1223 -1.0000 -1.0000 5209281 1582422813.10 151.4038 60.0080 32.0000 1.9937 1.9969 418.9633 419.7802 0.1223 -1.0000 -1.0000 5209351 1582422813.20 151.4038 60.0080 32.0000 1.9934 1.9966 418.9627 419.7801 0.1224 -1.0000 -1.0000 5209411 1582422813.30 151.4038 60.0080 32.0000 1.9938 1.9970 419.0091 419.8273 0.1225 -1.0000 -1.0000 5209481 1582422813.40 151.5455 60.0080 32.0000 1.9949 1.9981 419.0476 419.8672 0.1227 -1.0000 -1.0000 5209550 1582422813.50 151.5455 60.0080 32.0000 1.9975 2.0008 418.6342 419.4542 0.1228 -1.0000 -1.0000 5209620 1582422813.60 151.5455 60.0080 32.0000 1.9968 2.0000 418.8279 419.6480 0.1228 -1.0000 -1.0000 5209691 1582422813.70 151.5455 60.0080 32.0000 1.9947 1.9979 418.7105 419.5298 0.1228 -1.0000 -1.0000 5209751 1582422813.80 151.5455 60.0080 32.0000 1.9937 1.9969 418.7973 419.6181 0.1229 -1.0000 -1.0000 5209820 1582422813.90 151.5455 60.0080 32.0000 1.9924 1.9956 418.8422 419.6623 0.1228 -1.0000 -1.0000 5209890 1582422814.00 151.8338 60.0080 32.0000 1.9940 1.9972 418.9207 419.7427 0.1231 -1.0000 -1.0000 5209960 1582422814.10 151.8338 60.0080 32.0000 1.9961 1.9993 418.6787 419.5013 0.1232 -1.0000 -1.0000 5210020 1582422814.20 151.8338 60.0080 32.0000 1.9969 2.0002 418.5091 419.3310 0.1231 -1.0000 -1.0000 5210100 1582422814.30 151.8338 60.0080 32.0000 1.9961 1.9994 418.7931 419.6146 0.1231 -1.0000 -1.0000 5210160 1582422814.40 151.8338 60.0080 32.0000 1.9957 1.9990 419.1125 419.9350 0.1230 -1.0000 -1.0000 5210330 1582422814.50 151.8117 60.0080 32.0000 1.9931 1.9963 418.9508 419.7743 0.1232 -1.0000 -1.0000 5210410 1582422814.60 151.4748 60.0080 32.0000 1.9954 1.9986 418.6021 419.4246 0.1233 -1.0000 -1.0000 5210470 1582422814.70 151.4748 60.0080 32.0000 1.9958 1.9990 418.4989 419.3209 0.1231 -1.0000 -1.0000 5210530 1582422814.80 151.4748 60.0080 32.0000 1.9947 1.9979 418.8246 419.6474 0.1232 -1.0000 -1.0000 5210610 1582422814.90 151.4748 60.0080 32.0000 1.9959 1.9992 419.1355 419.9583 0.1232 -1.0000 -1.0000 5210830 1582422815.00 151.4748 60.0080 32.0000 1.9956 1.9988 419.0747 419.8975 0.1231 -1.0000 -1.0000 5210890 1582422815.10 151.5115 60.0102 32.0000 1.9957 1.9990 418.6574 419.4797 0.1231 -1.0000 -1.0000 5210970 1582422815.20 151.5115 60.0102 32.0000 1.9971 2.0003 418.5369 419.3585 0.1232 -1.0000 -1.0000 5211030 1582422815.30 151.5115 60.0102 32.0000 1.9966 1.9998 418.6307 419.4523 0.1231 -1.0000 -1.0000 5211100 1582422815.40 151.5115 60.0102 32.0000 1.9967 1.9999 418.9784 419.8001 0.1229 -1.0000 -1.0000 5211689 1582422815.50 151.5115 60.0102 32.0000 1.9966 1.9998 419.1626 419.9842 0.1229 -1.0000 -1.0000 5211749 1582422815.60 151.5439 60.0102 32.0000 1.9971 2.0004 418.9364 419.7582 0.1230 -1.0000 -1.0000 5211829 1582422815.70 151.5742 60.0102 32.0000 1.9929 1.9961 418.8187 419.6398 0.1230 -1.0000 -1.0000 5211889 1582422815.80 151.5742 60.0102 32.0000 1.9923 1.9955 418.8297 419.6497 0.1227 -1.0000 -1.0000 5211959 1582422815.90 151.5742 60.0102 32.0000 1.9943 1.9976 419.0434 419.8637 0.1227 -1.0000 -1.0000 5212059 1582422816.00 151.5742 60.0102 32.0000 1.9954 1.9986 418.8867 419.7058 0.1227 -1.0000 -1.0000 5212129 1582422816.10 151.5742 60.0102 32.0000 1.9969 2.0001 418.8524 419.6715 0.1226 -1.0000 -1.0000 5212189 1582422816.20 151.5593 60.0102 32.0000 1.9976 2.0008 418.7201 419.5390 0.1227 -1.0000 -1.0000 5212259 1582422816.30 151.5593 60.0102 32.0000 1.9971 2.0003 418.5911 419.4095 0.1225 -1.0000 -1.0000 5212319 1582422816.40 151.5593 60.0102 32.0000 1.9954 1.9986 418.7135 419.5304 0.1224 -1.0000 -1.0000 5212569 1582422816.50 151.5593 60.0102 32.0000 1.9944 1.9976 418.9135 419.7310 0.1224 -1.0000 -1.0000 5212639 1582422816.60 151.5593 60.0102 32.0000 1.9949 1.9981 418.8590 419.6770 0.1225 -1.0000 -1.0000 5212699 1582422816.70 151.5693 60.0102 32.0000 1.9943 1.9975 418.7804 419.5993 0.1226 -1.0000 -1.0000 5212769 1582422816.80 151.5722 60.0102 32.0000 1.9958 1.9990 418.5240 419.3423 0.1226 -1.0000 -1.0000 5212839 1582422816.90 151.5722 60.0102 32.0000 1.9969 2.0002 418.5008 419.3187 0.1226 -1.0000 -1.0000 5213113 1582422817.00 151.5722 60.0102 32.0000 1.9967 1.9999 418.5573 419.3734 0.1224 -1.0000 -1.0000 5213183 1582422817.10 151.5722 60.0102 32.0000 1.9946 1.9979 418.5903 419.4071 0.1223 -1.0000 -1.0000 5213253 1582422817.20 151.5681 60.0102 32.0000 1.9948 1.9980 418.5127 419.3291 0.1223 -1.0000 -1.0000 5213313 1582422817.30 151.5138 60.0102 32.0000 1.9958 1.9990 418.6578 419.4748 0.1224 -1.0000 -1.0000 5213393 1582422817.40 151.5138 60.0102 32.0000 1.9948 1.9980 418.6455 419.4626 0.1224 -1.0000 -1.0000 5213583 1582422817.50 151.5138 60.0102 32.0000 1.9954 1.9986 418.6517 419.4668 0.1222 -1.0000 -1.0000 5213643 1582422817.60 151.5138 60.0102 32.0000 1.9946 1.9978 418.7698 419.5878 0.1225 -1.0000 -1.0000 5213713 1582422817.70 151.5138 60.0102 32.0000 1.9943 1.9975 418.7671 419.5835 0.1223 -1.0000 -1.0000 5213783 1582422817.80 151.4355 60.0102 32.0000 1.9947 1.9979 418.7330 419.5504 0.1225 -1.0000 -1.0000 5213843 1582422817.90 151.4235 60.0102 32.0000 1.9935 1.9967 418.8953 419.7136 0.1225 -1.0000 -1.0000 5213913 1582422818.00 151.4235 60.0102 32.0000 1.9941 1.9973 418.8422 419.6594 0.1223 -1.0000 -1.0000 5214093 1582422818.10 151.4235 60.0102 32.0000 1.9947 1.9979 418.8953 419.7126 0.1224 -1.0000 -1.0000 5214153 1582422818.20 151.4235 60.0102 32.0000 1.9947 1.9979 418.8541 419.6717 0.1224 -1.0000 -1.0000 5214222 1582422818.30 151.4302 60.0102 32.0000 1.9950 1.9982 418.7763 419.5937 0.1224 -1.0000 -1.0000 5214283 1582422818.40 151.4753 60.0102 32.0000 1.9960 1.9992 418.7235 419.5402 0.1223 -1.0000 -1.0000 5214352 1582422818.50 151.4753 60.0102 32.0000 1.9965 1.9997 418.7415 419.5569 0.1221 -1.0000 -1.0000 5214792 1582422818.60 151.4753 60.0102 32.0000 1.9949 1.9981 418.6570 419.4730 0.1222 -1.0000 -1.0000 5214862 1582422818.70 151.4753 60.0102 32.0000 1.9945 1.9977 418.5246 419.3405 0.1223 -1.0000 -1.0000 5214922 1582422818.80 151.4753 60.0102 32.0000 1.9958 1.9990 418.5215 419.3379 0.1223 -1.0000 -1.0000 5215002 1582422818.90 151.4926 60.0102 32.0000 1.9967 1.9999 418.6084 419.4247 0.1223 -1.0000 -1.0000 5215062 1582422819.00 151.4926 60.0102 32.0000 1.9951 1.9983 418.8740 419.6902 0.1222 -1.0000 -1.0000 5215292 1582422819.10 151.4926 60.0102 32.0000 1.9950 1.9982 419.0142 419.8306 0.1222 -1.0000 -1.0000 5215362 1582422819.20 151.4926 60.0102 32.0000 1.9949 1.9981 418.7572 419.5728 0.1222 -1.0000 -1.0000 5215432 1582422819.30 151.4926 60.0102 32.0000 1.9929 1.9961 418.8420 419.6577 0.1221 -1.0000 -1.0000 5215502 1582422819.40 151.4654 60.0102 32.0000 1.9929 1.9961 418.8401 419.6544 0.1219 -1.0000 -1.0000 5215562 1582422819.50 151.4381 60.0102 32.0000 1.9945 1.9977 418.7428 419.5571 0.1219 -1.0000 -1.0000 5215802 1582422819.60 151.4381 60.0102 32.0000 1.9957 1.9989 418.5888 419.4023 0.1219 -1.0000 -1.0000 5215872 1582422819.70 151.4381 60.0102 32.0000 1.9955 1.9987 418.6986 419.5135 0.1221 -1.0000 -1.0000 5215932 1582422819.80 151.4381 60.0102 32.0000 1.9952 1.9984 418.6435 419.4586 0.1220 -1.0000 -1.0000 5215992 1582422819.90 151.4381 60.0102 32.0000 1.9945 1.9977 418.6733 419.4889 0.1222 -1.0000 -1.0000 5216071 1582422820.00 151.3846 60.0084 32.0000 1.9942 1.9974 418.7493 419.5635 0.1220 -1.0000 -1.0000 5216311 1582422820.10 151.3846 60.0084 32.0000 1.9946 1.9978 418.9011 419.7164 0.1220 -1.0000 -1.0000 5216371 1582422820.20 151.3846 60.0084 32.0000 1.9955 1.9987 418.8786 419.6935 0.1220 -1.0000 -1.0000 5216451 1582422820.30 151.3846 60.0084 32.0000 1.9942 1.9974 418.7975 419.6124 0.1221 -1.0000 -1.0000 5216511 1582422820.40 151.3846 60.0084 32.0000 1.9954 1.9986 418.6555 419.4708 0.1222 -1.0000 -1.0000 5216571 1582422820.50 151.4368 60.0084 32.0000 1.9956 1.9988 418.7473 419.5645 0.1224 -1.0000 -1.0000 5216811 1582422820.60 151.6979 60.0084 32.0000 1.9943 1.9975 418.6421 419.4570 0.1221 -1.0000 -1.0000 5216871 1582422820.70 151.6979 60.0084 32.0000 1.9949 1.9981 418.7016 419.5181 0.1223 -1.0000 -1.0000 5216931 1582422820.80 151.6979 60.0084 32.0000 1.9969 2.0001 418.6114 419.4278 0.1223 -1.0000 -1.0000 5217011 1582422820.90 151.6979 60.0084 32.0000 1.9960 1.9992 418.8171 419.6337 0.1223 -1.0000 -1.0000 5217071 1582422821.00 151.6979 60.0084 32.0000 1.9956 1.9988 418.7647 419.5813 0.1223 -1.0000 -1.0000 5217301 1582422821.10 151.5252 60.0084 32.0000 1.9937 1.9969 418.8673 419.6849 0.1223 -1.0000 -1.0000 5217371 1582422821.20 151.5052 60.0084 32.0000 1.9937 1.9969 418.9457 419.7625 0.1223 -1.0000 -1.0000 5217431 1582422821.30 151.5052 60.0084 32.0000 1.9929 1.9961 418.9027 419.7196 0.1223 -1.0000 -1.0000 5217501 1582422821.40 151.5052 60.0084 32.0000 1.9922 1.9954 418.8886 419.7061 0.1224 -1.0000 -1.0000 5217571 1582422821.50 151.5052 60.0084 32.0000 1.9942 1.9974 418.9205 419.7384 0.1225 -1.0000 -1.0000 5217631 1582422821.60 151.4882 60.0084 32.0000 1.9927 1.9959 418.8810 419.6984 0.1223 -1.0000 -1.0000 5217701 1582422821.70 151.3403 60.0084 32.0000 1.9940 1.9972 418.9579 419.7745 0.1222 -1.0000 -1.0000 5217761 1582422821.80 151.3403 60.0084 32.0000 1.9925 1.9957 418.8741 419.6896 0.1221 -1.0000 -1.0000 5217831 1582422821.90 151.3403 60.0084 32.0000 1.9954 1.9986 418.7539 419.5722 0.1225 -1.0000 -1.0000 5217901 1582422822.00 151.3403 60.0084 32.0000 1.9968 2.0000 418.6904 419.5073 0.1224 -1.0000 -1.0000 5217961 1582422822.10 151.3403 60.0084 32.0000 1.9967 1.9999 418.4694 419.2834 0.1220 -1.0000 -1.0000 5218610 1582422822.20 151.3294 60.0084 32.0000 1.9961 1.9993 418.7127 419.5280 0.1221 -1.0000 -1.0000 5218690 1582422822.30 151.3294 60.0084 32.0000 1.9956 1.9988 419.0913 419.9079 0.1222 -1.0000 -1.0000 5218750 1582422822.40 151.3294 60.0084 32.0000 1.9963 1.9995 419.0115 419.8271 0.1220 -1.0000 -1.0000 5218810 1582422822.50 151.3294 60.0084 32.0000 1.9951 1.9983 418.5236 419.3385 0.1220 -1.0000 -1.0000 5218890 1582422822.60 151.3294 60.0084 32.0000 1.9948 1.9980 418.6416 419.4544 0.1218 -1.0000 -1.0000 5218950 1582422822.70 151.3902 60.0084 32.0000 1.9948 1.9980 418.9229 419.7377 0.1220 -1.0000 -1.0000 5219010 1582422822.80 151.4207 60.0084 32.0000 1.9953 1.9985 418.8786 419.6926 0.1219 -1.0000 -1.0000 5219080 1582422822.90 151.4207 60.0084 32.0000 1.9937 1.9968 418.9802 419.7944 0.1218 -1.0000 -1.0000 5219150 1582422823.00 151.4207 60.0084 32.0000 1.9936 1.9968 418.9339 419.7474 0.1218 -1.0000 -1.0000 5219210 1582422823.10 151.4207 60.0084 32.0000 1.9955 1.9987 418.8192 419.6323 0.1218 -1.0000 -1.0000 5219300 1582422823.20 151.4207 60.0084 32.0000 1.9962 1.9994 418.6328 419.4449 0.1216 -1.0000 -1.0000 5219360 1582422823.30 151.6831 60.0084 32.0000 1.9946 1.9978 418.7094 419.5225 0.1218 -1.0000 -1.0000 5219440 1582422823.40 151.6831 60.0084 32.0000 1.9949 1.9981 418.8667 419.6795 0.1216 -1.0000 -1.0000 5219500 1582422823.50 151.6831 60.0084 32.0000 1.9950 1.9982 419.1187 419.9320 0.1217 -1.0000 -1.0000 5219560 1582422823.60 151.6831 60.0084 32.0000 1.9946 1.9978 418.9841 419.7981 0.1218 -1.0000 -1.0000 5219630 1582422823.70 151.6831 60.0084 32.0000 1.9960 1.9992 418.7395 419.5541 0.1221 -1.0000 -1.0000 5219700 1582422823.80 151.6750 60.0084 32.0000 1.9955 1.9987 418.5727 419.3859 0.1218 -1.0000 -1.0000 5219760 1582422823.90 151.6736 60.0084 32.0000 1.9959 1.9991 418.6208 419.4339 0.1218 -1.0000 -1.0000 5219829 1582422824.00 151.6736 60.0084 32.0000 1.9942 1.9974 418.6120 419.4251 0.1218 -1.0000 -1.0000 5219890 1582422824.10 151.6736 60.0084 32.0000 1.9943 1.9975 418.9691 419.7831 0.1218 -1.0000 -1.0000 5220319 1582422824.20 151.6736 60.0084 32.0000 1.9943 1.9975 419.1117 419.9251 0.1218 -1.0000 -1.0000 5220389 1582422824.30 151.6736 60.0084 32.0000 1.9956 1.9987 418.8920 419.7077 0.1221 -1.0000 -1.0000 5220449 1582422824.40 151.4663 60.0084 32.0000 1.9972 2.0004 418.7683 419.5822 0.1219 -1.0000 -1.0000 5220519 1582422824.50 151.4663 60.0084 32.0000 1.9951 1.9983 418.6351 419.4495 0.1220 -1.0000 -1.0000 5220589 1582422824.60 151.4663 60.0084 32.0000 1.9955 1.9987 418.7129 419.5264 0.1218 -1.0000 -1.0000 5220649 1582422824.70 151.4663 60.0084 32.0000 1.9941 1.9973 418.9116 419.7253 0.1218 -1.0000 -1.0000 5220829 1582422824.80 151.4663 60.0084 32.0000 1.9939 1.9971 419.0287 419.8414 0.1216 -1.0000 -1.0000 5220909 1582422824.90 151.4663 60.0084 32.0000 1.9942 1.9974 418.8699 419.6824 0.1217 -1.0000 -1.0000 5220969 1582422825.00 151.6239 60.0072 32.0000 1.9934 1.9966 418.6551 419.4685 0.1218 -1.0000 -1.0000 5221039 1582422825.10 151.6239 60.0072 32.0000 1.9963 1.9995 418.7076 419.5201 0.1217 -1.0000 -1.0000 5221109 1582422825.20 151.6239 60.0072 32.0000 1.9948 1.9980 418.5656 419.3771 0.1216 -1.0000 -1.0000 5221409 1582422825.30 151.6239 60.0072 32.0000 1.9946 1.9978 418.7228 419.5343 0.1215 -1.0000 -1.0000 5221479 1582422825.40 151.6239 60.0072 32.0000 1.9946 1.9978 418.9779 419.7895 0.1215 -1.0000 -1.0000 5221539 1582422825.50 151.6714 60.0072 32.0000 1.9944 1.9976 418.8781 419.6885 0.1213 -1.0000 -1.0000 5221609 1582422825.60 151.7196 60.0072 32.0000 1.9965 1.9997 418.7275 419.5377 0.1213 -1.0000 -1.0000 5221679 1582422825.70 151.7196 60.0072 32.0000 1.9980 2.0012 418.6520 419.4623 0.1214 -1.0000 -1.0000 5221879 1582422825.80 151.7196 60.0072 32.0000 1.9979 2.0011 418.7642 419.5739 0.1213 -1.0000 -1.0000 5221938 1582422825.90 151.7196 60.0072 32.0000 1.9930 1.9961 419.0203 419.8300 0.1211 -1.0000 -1.0000 5222018 1582422826.00 151.7196 60.0072 32.0000 1.9947 1.9978 419.0546 419.8643 0.1212 -1.0000 -1.0000 5222078 1582422826.10 151.2589 60.0072 32.0000 1.9936 1.9968 418.9010 419.7113 0.1213 -1.0000 -1.0000 5222138 1582422826.20 151.2589 60.0072 32.0000 1.9947 1.9978 418.8352 419.6461 0.1215 -1.0000 -1.0000 5222538 1582422826.30 151.2589 60.0072 32.0000 1.9950 1.9982 418.4332 419.2422 0.1212 -1.0000 -1.0000 5222608 1582422826.40 151.2589 60.0072 32.0000 1.9945 1.9977 418.4772 419.2870 0.1214 -1.0000 -1.0000 5222668 1582422826.50 151.2589 60.0072 32.0000 1.9960 1.9991 418.4422 419.2538 0.1217 -1.0000 -1.0000 5222738 1582422826.60 151.5114 60.0072 32.0000 1.9984 2.0016 418.5552 419.3682 0.1218 -1.0000 -1.0000 5222798 1582422826.70 151.5114 60.0072 32.0000 1.9965 1.9997 419.2160 420.0312 0.1220 -1.0000 -1.0000 5222868 1582422826.80 151.5114 60.0072 32.0000 1.9970 2.0002 418.9398 419.7556 0.1221 -1.0000 -1.0000 5222938 1582422826.90 151.5114 60.0072 32.0000 1.9961 1.9993 418.8307 419.6468 0.1221 -1.0000 -1.0000 5222998 1582422827.00 151.5114 60.0072 32.0000 1.9967 1.9999 418.6189 419.4341 0.1222 -1.0000 -1.0000 5223068 1582422827.10 151.5140 60.0072 32.0000 1.9959 1.9992 418.8618 419.6781 0.1222 -1.0000 -1.0000 5223138 1582422827.20 151.6067 60.0072 32.0000 1.9951 1.9983 419.0306 419.8466 0.1221 -1.0000 -1.0000 5223578 1582422827.30 151.6067 60.0072 32.0000 1.9950 1.9982 419.0039 419.8198 0.1222 -1.0000 -1.0000 5223647 1582422827.40 151.6067 60.0072 32.0000 1.9958 1.9990 418.6237 419.4381 0.1219 -1.0000 -1.0000 5223707 1582422827.50 151.6067 60.0072 32.0000 1.9953 1.9985 418.5177 419.3327 0.1222 -1.0000 -1.0000 5223778 1582422827.60 151.6067 60.0072 32.0000 1.9955 1.9987 418.8626 419.6790 0.1222 -1.0000 -1.0000 5223847 1582422827.70 151.6767 60.0072 32.0000 1.9940 1.9972 419.2012 420.0176 0.1221 -1.0000 -1.0000 5224077 1582422827.80 151.7856 60.0072 32.0000 1.9954 1.9986 418.5317 419.3468 0.1221 -1.0000 -1.0000 5224137 1582422827.90 151.7856 60.0072 32.0000 1.9970 2.0002 418.5894 419.4042 0.1221 -1.0000 -1.0000 5224207 1582422828.00 151.7856 60.0072 32.0000 1.9966 1.9998 418.6248 419.4401 0.1221 -1.0000 -1.0000 5224277 1582422828.10 151.7856 60.0072 32.0000 1.9939 1.9971 418.7139 419.5290 0.1221 -1.0000 -1.0000 5224337 1582422828.20 151.7856 60.0072 32.0000 1.9934 1.9966 418.9236 419.7385 0.1220 -1.0000 -1.0000 5224407 1582422828.30 151.5974 60.0072 32.0000 1.9933 1.9965 418.8850 419.6993 0.1219 -1.0000 -1.0000 5224467 1582422828.40 151.5974 60.0072 32.0000 1.9950 1.9982 418.8847 419.6991 0.1220 -1.0000 -1.0000 5224537 1582422828.50 151.5974 60.0072 32.0000 1.9954 1.9986 418.7710 419.5855 0.1220 -1.0000 -1.0000 5224607 1582422828.60 151.5974 60.0072 32.0000 1.9965 1.9997 418.7679 419.5827 0.1220 -1.0000 -1.0000 5224667 1582422828.70 151.5974 60.0072 32.0000 1.9964 1.9996 418.5287 419.3428 0.1220 -1.0000 -1.0000 5225097 1582422828.80 151.5903 60.0072 32.0000 1.9951 1.9983 418.5267 419.3415 0.1221 -1.0000 -1.0000 5225167 1582422828.90 151.5887 60.0072 32.0000 1.9946 1.9978 419.0221 419.8372 0.1220 -1.0000 -1.0000 5225237 1582422829.00 151.5887 60.0072 32.0000 1.9952 1.9984 419.0291 419.8444 0.1220 -1.0000 -1.0000 5225307 1582422829.10 151.5887 60.0072 32.0000 1.9948 1.9980 418.8930 419.7082 0.1220 -1.0000 -1.0000 5225387 1582422829.20 151.5887 60.0072 32.0000 1.9950 1.9981 418.5620 419.3755 0.1219 -1.0000 -1.0000 5225446 1582422829.30 151.5887 60.0072 32.0000 1.9959 1.9991 418.4340 419.2469 0.1218 -1.0000 -1.0000 5225587 1582422829.40 151.6019 60.0072 32.0000 1.9967 1.9999 418.5930 419.4071 0.1219 -1.0000 -1.0000 5225646 1582422829.50 151.6019 60.0072 32.0000 1.9962 1.9994 418.6775 419.4915 0.1220 -1.0000 -1.0000 5225706 1582422829.60 151.6019 60.0072 32.0000 1.9947 1.9979 419.0331 419.8471 0.1218 -1.0000 -1.0000 5225786 1582422829.70 151.6019 60.0072 32.0000 1.9938 1.9970 419.0869 419.9014 0.1218 -1.0000 -1.0000 5225846 1582422829.80 151.6019 60.0072 32.0000 1.9949 1.9981 419.0745 419.8891 0.1220 -1.0000 -1.0000 5226076 1582422829.90 151.6019 60.0072 32.0000 1.9937 1.9969 419.0470 419.8629 0.1220 -1.0000 -1.0000 5226146 1582422830.00 151.4887 60.0064 32.0000 1.9945 1.9977 418.6154 419.4281 0.1218 -1.0000 -1.0000 5226206 1582422830.10 151.4887 60.0064 32.0000 1.9945 1.9977 418.5457 419.3589 0.1219 -1.0000 -1.0000 5226266 1582422830.20 151.4887 60.0064 32.0000 1.9943 1.9975 418.7879 419.6020 0.1219 -1.0000 -1.0000 5226346 1582422830.30 151.4887 60.0064 32.0000 1.9929 1.9961 418.9074 419.7215 0.1219 -1.0000 -1.0000 5226566 1582422830.40 151.4887 60.0064 32.0000 1.9945 1.9977 419.0721 419.8859 0.1217 -1.0000 -1.0000 5226636 1582422830.50 151.4887 60.0064 32.0000 1.9935 1.9967 419.0832 419.8965 0.1217 -1.0000 -1.0000 5226706 1582422830.60 151.5448 60.0064 32.0000 1.9940 1.9972 418.8923 419.7061 0.1219 -1.0000 -1.0000 5226766 1582422830.70 151.7240 60.0064 32.0000 1.9953 1.9984 418.8992 419.7113 0.1216 -1.0000 -1.0000 5226826 1582422830.80 151.7240 60.0064 32.0000 1.9962 1.9994 418.8372 419.6516 0.1219 -1.0000 -1.0000 5227586 1582422830.90 151.7240 60.0064 32.0000 1.9962 1.9994 418.8120 419.6256 0.1218 -1.0000 -1.0000 5227645 1582422831.00 151.7240 60.0064 32.0000 1.9968 2.0000 418.6246 419.4375 0.1217 -1.0000 -1.0000 5227715 1582422831.10 151.7240 60.0064 32.0000 1.9945 1.9977 419.0122 419.8234 0.1214 -1.0000 -1.0000 5227785 1582422831.20 151.7240 60.0064 32.0000 1.9926 1.9958 419.0373 419.8507 0.1218 -1.0000 -1.0000 5227845 1582422831.30 151.6333 60.0064 32.0000 1.9937 1.9968 419.0318 419.8456 0.1218 -1.0000 -1.0000 5227925 1582422831.40 151.6333 60.0064 32.0000 1.9939 1.9971 418.9388 419.7518 0.1217 -1.0000 -1.0000 5227985 1582422831.50 151.6333 60.0064 32.0000 1.9954 1.9986 418.8032 419.6160 0.1217 -1.0000 -1.0000 5228045 1582422831.60 151.6333 60.0064 32.0000 1.9962 1.9994 418.4020 419.2129 0.1216 -1.0000 -1.0000 5228115 1582422831.70 151.6333 60.0064 32.0000 1.9946 1.9978 418.6526 419.4645 0.1216 -1.0000 -1.0000 5228185 1582422831.80 151.5888 60.0064 32.0000 1.9948 1.9979 418.8722 419.6839 0.1215 -1.0000 -1.0000 5228355 1582422831.90 151.5399 60.0064 32.0000 1.9942 1.9974 418.9508 419.7625 0.1216 -1.0000 -1.0000 5228425 1582422832.00 151.5399 60.0064 32.0000 1.9934 1.9965 418.9447 419.7588 0.1219 -1.0000 -1.0000 5228495 1582422832.10 151.5399 60.0064 32.0000 1.9943 1.9974 418.9515 419.7635 0.1216 -1.0000 -1.0000 5228555 1582422832.20 151.5399 60.0064 32.0000 1.9959 1.9991 418.6787 419.4913 0.1217 -1.0000 -1.0000 5228625 1582422832.30 151.5399 60.0064 32.0000 1.9951 1.9983 418.5753 419.3864 0.1215 -1.0000 -1.0000 5228695 1582422832.40 151.3695 60.0064 32.0000 1.9950 1.9982 418.7057 419.5182 0.1216 -1.0000 -1.0000 5228755 1582422832.50 151.3695 60.0064 32.0000 1.9932 1.9963 418.9113 419.7230 0.1215 -1.0000 -1.0000 5228825 1582422832.60 151.3695 60.0064 32.0000 1.9923 1.9955 419.0254 419.8367 0.1214 -1.0000 -1.0000 5228895 1582422832.70 151.3695 60.0064 32.0000 1.9941 1.9973 419.0945 419.9055 0.1215 -1.0000 -1.0000 5228955 1582422832.80 151.3695 60.0064 32.0000 1.9944 1.9976 418.9030 419.7148 0.1215 -1.0000 -1.0000 5229025 1582422832.90 151.2562 60.0064 32.0000 1.9959 1.9990 418.3957 419.2060 0.1214 -1.0000 -1.0000 5229085 1582422833.00 151.2212 60.0064 32.0000 1.9950 1.9982 418.5081 419.3171 0.1212 -1.0000 -1.0000 5229155 1582422833.10 151.2212 60.0064 32.0000 1.9948 1.9980 418.6360 419.4457 0.1213 -1.0000 -1.0000 5229224 1582422833.20 151.2212 60.0064 32.0000 1.9937 1.9969 418.6837 419.4937 0.1213 -1.0000 -1.0000 5229285 1582422833.30 151.2212 60.0064 32.0000 1.9930 1.9962 418.8666 419.6766 0.1212 -1.0000 -1.0000 5229354 1582422833.40 151.2212 60.0064 32.0000 1.9945 1.9977 418.9715 419.7812 0.1212 -1.0000 -1.0000 5229424 1582422833.50 151.5724 60.0064 32.0000 1.9941 1.9973 418.9170 419.7280 0.1213 -1.0000 -1.0000 5229484 1582422833.60 151.5724 60.0064 32.0000 1.9965 1.9996 418.7620 419.5714 0.1212 -1.0000 -1.0000 5229554 1582422833.70 151.5724 60.0064 32.0000 1.9955 1.9987 418.6455 419.4559 0.1215 -1.0000 -1.0000 5229614 1582422833.80 151.5724 60.0064 32.0000 1.9957 1.9989 418.6439 419.4545 0.1213 -1.0000 -1.0000 5229684 1582422833.90 151.5724 60.0064 32.0000 1.9956 1.9988 418.7876 419.5974 0.1213 -1.0000 -1.0000 5230364 1582422834.00 151.5751 60.0064 32.0000 1.9940 1.9972 418.9781 419.7883 0.1213 -1.0000 -1.0000 5230434 1582422834.10 151.5770 60.0064 32.0000 1.9964 1.9996 418.8976 419.7087 0.1215 -1.0000 -1.0000 5230494 1582422834.20 151.5770 60.0064 32.0000 1.9963 1.9995 418.6995 419.5095 0.1213 -1.0000 -1.0000 5230574 1582422834.30 151.5770 60.0064 32.0000 1.9968 2.0000 418.5897 419.3991 0.1213 -1.0000 -1.0000 5230634 1582422834.40 151.5770 60.0064 32.0000 1.9936 1.9968 419.0611 419.8722 0.1214 -1.0000 -1.0000 5230694 1582422834.50 151.5770 60.0064 32.0000 1.9940 1.9972 418.8741 419.6843 0.1213 -1.0000 -1.0000 5230764 1582422834.60 151.4871 60.0015 32.0000 1.9929 1.9961 418.8791 419.6890 0.1213 -1.0000 -1.0000 5230834 1582422834.70 151.4791 60.0010 32.0000 1.9951 1.9983 418.8168 419.6278 0.1215 -1.0000 -1.0000 5230894 1582422834.80 151.4791 60.0010 32.0000 1.9948 1.9980 418.5958 419.4059 0.1214 -1.0000 -1.0000 5230974 1582422834.90 151.4791 60.0010 32.0000 1.9944 1.9976 418.7623 419.5732 0.1214 -1.0000 -1.0000 5231064 1582422835.00 151.4791 60.0010 32.0000 1.9960 1.9992 418.7625 419.5742 0.1216 -1.0000 -1.0000 5231123 1582422835.10 151.4610 60.0010 32.0000 1.9960 1.9992 418.4411 419.2508 0.1214 -1.0000 -1.0000 5231203 1582422835.20 151.3885 60.0010 32.0000 1.9943 1.9975 418.6350 419.4459 0.1215 -1.0000 -1.0000 5231264 1582422835.30 151.3885 60.0010 32.0000 1.9941 1.9973 418.9082 419.7202 0.1216 -1.0000 -1.0000 5231343 1582422835.40 151.3885 60.0010 32.0000 1.9932 1.9964 418.9120 419.7253 0.1218 -1.0000 -1.0000 5231733 1582422835.50 151.3885 60.0010 32.0000 1.9946 1.9978 418.4431 419.2556 0.1218 -1.0000 -1.0000 5231833 1582422835.60 151.3885 60.0010 32.0000 1.9961 1.9993 418.6129 419.4258 0.1218 -1.0000 -1.0000 5231903 1582422835.70 151.3140 60.0010 32.0000 1.9950 1.9982 418.4510 419.2632 0.1217 -1.0000 -1.0000 5231973 1582422835.80 151.3140 60.0010 32.0000 1.9940 1.9972 418.5716 419.3834 0.1216 -1.0000 -1.0000 5232033 1582422835.90 151.3140 60.0010 32.0000 1.9929 1.9961 418.7766 419.5915 0.1221 -1.0000 -1.0000 5232833 1582422836.00 151.3140 60.0010 32.0000 1.9939 1.9971 418.8476 419.6625 0.1220 -1.0000 -1.0000 5232893 1582422836.10 151.3140 60.0010 32.0000 1.9933 1.9965 419.0556 419.8704 0.1220 -1.0000 -1.0000 5232953 1582422836.20 151.3147 60.0010 32.0000 1.9938 1.9970 418.8149 419.6300 0.1221 -1.0000 -1.0000 5233032 1582422836.30 151.3157 60.0010 32.0000 1.9938 1.9970 418.7016 419.5171 0.1221 -1.0000 -1.0000 5233092 1582422836.40 151.3157 60.0010 32.0000 1.9932 1.9964 418.8174 419.6318 0.1220 -1.0000 -1.0000 5233152 1582422836.50 151.3157 60.0010 32.0000 1.9945 1.9977 418.7352 419.5502 0.1220 -1.0000 -1.0000 5233232 1582422836.60 151.3157 60.0010 32.0000 1.9953 1.9985 418.6091 419.4222 0.1217 -1.0000 -1.0000 5233292 1582422836.70 151.3157 60.0010 32.0000 1.9958 1.9990 418.5324 419.3457 0.1219 -1.0000 -1.0000 5233352 1582422836.80 151.4466 60.0010 32.0000 1.9938 1.9970 418.5928 419.4058 0.1217 -1.0000 -1.0000 5233432 1582422836.90 151.4920 60.0010 32.0000 1.9947 1.9979 418.5900 419.4022 0.1217 -1.0000 -1.0000 5233492 1582422837.00 151.4920 60.0010 32.0000 1.9943 1.9975 418.6551 419.4677 0.1217 -1.0000 -1.0000 5233552 1582422837.10 151.4920 60.0010 32.0000 1.9961 1.9993 418.5759 419.3876 0.1217 -1.0000 -1.0000 5233632 1582422837.20 151.4920 60.0010 32.0000 1.9944 1.9976 418.6406 419.4511 0.1214 -1.0000 -1.0000 5233692 1582422837.30 151.4920 60.0010 32.0000 1.9936 1.9967 418.6748 419.4846 0.1213 -1.0000 -1.0000 5233762 1582422837.40 151.4023 60.0010 32.0000 1.9928 1.9960 418.7671 419.5773 0.1213 -1.0000 -1.0000 5233822 1582422837.50 151.3973 60.0010 32.0000 1.9935 1.9967 418.7308 419.5415 0.1215 -1.0000 -1.0000 5233892 1582422837.60 151.3352 60.0010 32.0000 1.9942 1.9974 418.8008 419.6123 0.1214 -1.0000 -1.0000 5233962 1582422837.70 151.3352 60.0010 32.0000 1.9958 1.9989 418.8686 419.6799 0.1216 -1.0000 -1.0000 5234032 1582422837.80 151.3352 60.0010 32.0000 1.9944 1.9976 418.7382 419.5498 0.1215 -1.0000 -1.0000 5234092 1582422837.90 151.3352 60.0010 32.0000 1.9935 1.9967 418.7081 419.5184 0.1214 -1.0000 -1.0000 5234162 1582422838.00 151.3352 60.0010 32.0000 1.9940 1.9972 418.7111 419.5210 0.1213 -1.0000 -1.0000 5234222 1582422838.10 151.3352 60.0010 32.0000 1.9942 1.9973 418.6497 419.4594 0.1214 -1.0000 -1.0000 5234292 1582422838.20 151.3352 60.0010 32.0000 1.9948 1.9980 418.6286 419.4393 0.1213 -1.0000 -1.0000 5234372 1582422838.30 151.3352 60.0010 32.0000 1.9932 1.9964 418.6711 419.4810 0.1214 -1.0000 -1.0000 5234442 1582422838.40 151.3352 60.0010 32.0000 1.9939 1.9971 418.6712 419.4829 0.1215 -1.0000 -1.0000 5234502 1582422838.50 151.2536 60.0010 32.0000 1.9942 1.9974 418.7488 419.5599 0.1215 -1.0000 -1.0000 5234792 1582422838.60 151.2512 60.0010 32.0000 1.9924 1.9956 418.8060 419.6168 0.1214 -1.0000 -1.0000 5234851 1582422838.70 151.2512 60.0010 32.0000 1.9924 1.9956 418.6904 419.5005 0.1214 -1.0000 -1.0000 5234921 1582422838.80 151.2512 60.0010 32.0000 1.9928 1.9960 418.8672 419.6782 0.1214 -1.0000 -1.0000 5234992 1582422838.90 151.2512 60.0010 32.0000 1.9934 1.9966 418.9060 419.7188 0.1216 -1.0000 -1.0000 5235052 1582422839.00 151.2512 60.0010 32.0000 1.9916 1.9948 418.8040 419.6166 0.1218 -1.0000 -1.0000 5235581 1582422839.10 151.2512 60.0010 32.0000 1.9932 1.9964 418.6784 419.4903 0.1216 -1.0000 -1.0000 5235661 1582422839.20 151.3476 60.0010 32.0000 1.9930 1.9962 418.8485 419.6613 0.1217 -1.0000 -1.0000 5235731 1582422839.30 151.4070 60.0010 32.0000 1.9948 1.9980 418.7795 419.5924 0.1218 -1.0000 -1.0000 5235801 1582422839.40 151.4070 60.0010 32.0000 1.9937 1.9969 418.8127 419.6265 0.1219 -1.0000 -1.0000 5235871 1582422839.50 151.4070 60.0010 32.0000 1.9943 1.9975 418.5952 419.4086 0.1219 -1.0000 -1.0000 5235931 1582422839.60 151.4070 60.0010 32.0000 1.9947 1.9978 418.7343 419.5485 0.1219 -1.0000 -1.0000 5236001 1582422839.70 151.4070 60.0010 32.0000 1.9951 1.9983 418.5214 419.3343 0.1218 -1.0000 -1.0000 5236061 1582422839.80 151.2582 59.9986 32.0000 1.9959 1.9991 418.6993 419.5120 0.1217 -1.0000 -1.0000 5236131 1582422839.90 151.2582 59.9986 32.0000 1.9949 1.9981 418.7860 419.5994 0.1219 -1.0000 -1.0000 5236201 1582422840.00 151.2582 59.9986 32.0000 1.9944 1.9976 418.8963 419.7100 0.1218 -1.0000 -1.0000 5236331 1582422840.10 151.2582 59.9986 32.0000 1.9930 1.9961 418.8338 419.6470 0.1217 -1.0000 -1.0000 5236391 1582422840.20 151.2582 59.9986 32.0000 1.9927 1.9959 418.8463 419.6570 0.1213 -1.0000 -1.0000 5236461 1582422840.30 151.2582 59.9986 32.0000 1.9928 1.9960 418.9315 419.7441 0.1217 -1.0000 -1.0000 5236531 1582422840.40 151.3140 59.9986 32.0000 1.9945 1.9977 419.0416 419.8554 0.1218 -1.0000 -1.0000 5236591 1582422840.50 151.3140 59.9986 32.0000 1.9961 1.9993 419.0472 419.8603 0.1218 -1.0000 -1.0000 5236661 1582422840.60 151.3140 59.9986 32.0000 1.9953 1.9985 418.6812 419.4952 0.1219 -1.0000 -1.0000 5236720 1582422840.70 151.3140 59.9986 32.0000 1.9945 1.9977 418.6507 419.4627 0.1216 -1.0000 -1.0000 5236790 1582422840.80 151.3140 59.9986 32.0000 1.9951 1.9983 418.7240 419.5380 0.1220 -1.0000 -1.0000 5236861 1582422840.90 151.3140 59.9986 32.0000 1.9943 1.9974 418.6750 419.4884 0.1217 -1.0000 -1.0000 5236920 1582422841.00 151.3140 59.9986 32.0000 1.9945 1.9976 418.6325 419.4444 0.1216 -1.0000 -1.0000 5237620 1582422841.10 151.3140 59.9986 32.0000 1.9947 1.9979 418.6882 419.4997 0.1216 -1.0000 -1.0000 5237690 1582422841.20 151.3140 59.9986 32.0000 1.9934 1.9966 418.6140 419.4249 0.1214 -1.0000 -1.0000 5237760 1582422841.30 151.3140 59.9986 32.0000 1.9935 1.9967 418.7532 419.5651 0.1216 -1.0000 -1.0000 5237830 1582422841.40 151.3140 59.9986 32.0000 1.9945 1.9977 418.7321 419.5437 0.1215 -1.0000 -1.0000 5237890 1582422841.50 151.3140 59.9986 32.0000 1.9955 1.9987 418.9119 419.7240 0.1216 -1.0000 -1.0000 5237960 1582422841.60 151.4449 59.9986 32.0000 1.9967 1.9999 418.8432 419.6558 0.1216 -1.0000 -1.0000 5238030 1582422841.70 151.4449 59.9986 32.0000 1.9948 1.9980 419.0334 419.8447 0.1215 -1.0000 -1.0000 5238090 1582422841.80 151.4449 59.9986 32.0000 1.9945 1.9977 419.0204 419.8323 0.1215 -1.0000 -1.0000 5238210 1582422841.90 151.4449 59.9986 32.0000 1.9954 1.9986 418.8325 419.6445 0.1216 -1.0000 -1.0000 5238290 1582422842.00 151.4449 59.9986 32.0000 1.9959 1.9991 418.6613 419.4727 0.1215 -1.0000 -1.0000 5238350 1582422842.10 151.4449 59.9986 32.0000 1.9960 1.9991 418.5883 419.4002 0.1217 -1.0000 -1.0000 5238410 1582422842.20 151.4362 59.9986 32.0000 1.9953 1.9985 418.9125 419.7243 0.1215 -1.0000 -1.0000 5238480 1582422842.30 151.4357 59.9986 32.0000 1.9926 1.9958 418.9456 419.7571 0.1215 -1.0000 -1.0000 5238549 1582422842.40 151.4357 59.9986 32.0000 1.9924 1.9956 418.9700 419.7818 0.1215 -1.0000 -1.0000 5238609 1582422842.50 151.4357 59.9986 32.0000 1.9937 1.9969 419.0304 419.8422 0.1214 -1.0000 -1.0000 5238680 1582422842.60 151.4357 59.9986 32.0000 1.9946 1.9978 418.9894 419.8014 0.1216 -1.0000 -1.0000 5239319 1582422842.70 151.4357 59.9986 32.0000 1.9947 1.9978 418.9575 419.7680 0.1214 -1.0000 -1.0000 5239379 1582422842.80 151.4357 59.9986 32.0000 1.9949 1.9981 418.8312 419.6430 0.1216 -1.0000 -1.0000 5239449 1582422842.90 151.4357 59.9986 32.0000 1.9948 1.9980 418.7136 419.5245 0.1214 -1.0000 -1.0000 5239509 1582422843.00 151.4357 59.9986 32.0000 1.9945 1.9977 418.6896 419.5001 0.1214 -1.0000 -1.0000 5239579 1582422843.10 151.4357 59.9986 32.0000 1.9946 1.9978 418.6608 419.4721 0.1216 -1.0000 -1.0000 5239649 1582422843.20 151.4357 59.9986 32.0000 1.9943 1.9975 418.7617 419.5729 0.1215 -1.0000 -1.0000 5239709 1582422843.30 151.4211 59.9986 32.0000 1.9943 1.9975 418.7734 419.5842 0.1214 -1.0000 -1.0000 5239789 1582422843.40 151.4211 59.9986 32.0000 1.9936 1.9968 418.8243 419.6364 0.1217 -1.0000 -1.0000 5239849 1582422843.50 151.4211 59.9986 32.0000 1.9928 1.9960 418.8408 419.6533 0.1216 -1.0000 -1.0000 5239909 1582422843.60 151.4211 59.9986 32.0000 1.9939 1.9971 418.9159 419.7293 0.1217 -1.0000 -1.0000 5239989 1582422843.70 151.4211 59.9986 32.0000 1.9941 1.9973 418.9620 419.7762 0.1220 -1.0000 -1.0000 5240049 1582422843.80 151.4211 59.9986 32.0000 1.9939 1.9971 418.9798 419.7934 0.1218 -1.0000 -1.0000 5240109 1582422843.90 151.3082 59.9986 32.0000 1.9935 1.9967 418.9318 419.7456 0.1218 -1.0000 -1.0000 5240179 1582422844.00 151.3082 59.9986 32.0000 1.9942 1.9974 418.9173 419.7314 0.1219 -1.0000 -1.0000 5240249 1582422844.10 151.3082 59.9986 32.0000 1.9933 1.9965 419.0530 419.8683 0.1220 -1.0000 -1.0000 5240309 1582422844.20 151.3082 59.9986 32.0000 1.9947 1.9979 418.8599 419.6751 0.1220 -1.0000 -1.0000 5240599 1582422844.30 151.3082 59.9986 32.0000 1.9955 1.9987 418.5046 419.3183 0.1219 -1.0000 -1.0000 5240659 1582422844.40 151.3082 59.9986 32.0000 1.9953 1.9985 418.5808 419.3969 0.1222 -1.0000 -1.0000 5240718 1582422844.50 151.3082 59.9986 32.0000 1.9949 1.9981 418.9092 419.7250 0.1222 -1.0000 -1.0000 5240799 1582422844.60 151.3082 59.9986 32.0000 1.9940 1.9972 419.0127 419.8296 0.1223 -1.0000 -1.0000 5240858 1582422844.70 151.3082 59.9986 32.0000 1.9938 1.9970 418.8837 419.7006 0.1224 -1.0000 -1.0000 5240918 1582422844.80 151.3082 59.9986 32.0000 1.9944 1.9976 418.7889 419.6060 0.1223 -1.0000 -1.0000 5240998 1582422844.90 151.3082 59.9986 32.0000 1.9952 1.9984 418.5780 419.3934 0.1222 -1.0000 -1.0000 5241058 1582422845.00 151.3082 59.9986 32.0000 1.9946 1.9978 418.7195 419.5358 0.1223 -1.0000 -1.0000 5241118 1582422845.10 151.2788 60.0024 32.0000 1.9948 1.9980 418.9045 419.7209 0.1222 -1.0000 -1.0000 5241188 1582422845.20 151.2788 60.0024 32.0000 1.9933 1.9965 419.0627 419.8822 0.1226 -1.0000 -1.0000 5242078 1582422845.30 151.2788 60.0024 32.0000 1.9942 1.9974 418.8370 419.6553 0.1226 -1.0000 -1.0000 5242148 1582422845.40 151.2788 60.0024 32.0000 1.9954 1.9986 418.4696 419.2881 0.1227 -1.0000 -1.0000 5242218 1582422845.50 151.2788 60.0024 32.0000 1.9965 1.9997 418.5465 419.3648 0.1226 -1.0000 -1.0000 5242278 1582422845.60 151.3479 60.0024 32.0000 1.9960 1.9992 418.6698 419.4888 0.1227 -1.0000 -1.0000 5242358 1582422845.70 151.4423 60.0024 32.0000 1.9958 1.9990 418.8435 419.6626 0.1226 -1.0000 -1.0000 5242417 1582422845.80 151.4423 60.0024 32.0000 1.9942 1.9974 418.9336 419.7531 0.1227 -1.0000 -1.0000 5242478 1582422845.90 151.4423 60.0024 32.0000 1.9953 1.9985 419.0626 419.8818 0.1226 -1.0000 -1.0000 5242547 1582422846.00 151.4423 60.0024 32.0000 1.9962 1.9994 418.9799 419.7995 0.1227 -1.0000 -1.0000 5242617 1582422846.10 151.4423 60.0024 32.0000 1.9969 2.0001 418.5360 419.3536 0.1226 -1.0000 -1.0000 5242677 1582422846.20 151.4338 60.0024 32.0000 1.9963 1.9995 418.4880 419.3067 0.1227 -1.0000 -1.0000 5242827 1582422846.30 151.4338 60.0024 32.0000 1.9949 1.9981 418.6766 419.4955 0.1227 -1.0000 -1.0000 5242897 1582422846.40 151.4338 60.0024 32.0000 1.9927 1.9959 418.9240 419.7440 0.1228 -1.0000 -1.0000 5242957 1582422846.50 151.4338 60.0024 32.0000 1.9956 1.9988 419.0520 419.8727 0.1228 -1.0000 -1.0000 5243027 1582422846.60 151.4338 60.0024 32.0000 1.9953 1.9985 418.8601 419.6808 0.1229 -1.0000 -1.0000 5243087 1582422846.70 151.4429 60.0024 32.0000 1.9945 1.9977 418.6439 419.4635 0.1227 -1.0000 -1.0000 5243337 1582422846.80 151.5515 60.0024 32.0000 1.9958 1.9990 418.5432 419.3617 0.1226 -1.0000 -1.0000 5243417 1582422846.90 151.5515 60.0024 32.0000 1.9966 1.9998 418.5102 419.3292 0.1227 -1.0000 -1.0000 5243477 1582422847.00 151.5515 60.0024 32.0000 1.9955 1.9987 418.5999 419.4182 0.1226 -1.0000 -1.0000 5243537 1582422847.10 151.5515 60.0024 32.0000 1.9953 1.9985 418.9338 419.7516 0.1224 -1.0000 -1.0000 5243617 1582422847.20 151.5515 60.0024 32.0000 1.9959 1.9991 419.1259 419.9462 0.1227 -1.0000 -1.0000 5243677 1582422847.30 151.5515 60.0024 32.0000 1.9956 1.9988 418.9842 419.8042 0.1228 -1.0000 -1.0000 5243817 1582422847.40 151.5515 60.0024 32.0000 1.9967 1.9999 418.8827 419.7008 0.1225 -1.0000 -1.0000 5243877 1582422847.50 151.5515 60.0024 32.0000 1.9941 1.9973 418.6977 419.5167 0.1227 -1.0000 -1.0000 5243937 1582422847.60 151.5515 60.0024 32.0000 1.9954 1.9986 418.8391 419.6578 0.1226 -1.0000 -1.0000 5244017 1582422847.70 151.5515 60.0024 32.0000 1.9936 1.9968 418.8062 419.6243 0.1225 -1.0000 -1.0000 5244077 1582422847.80 151.5398 60.0024 32.0000 1.9949 1.9981 418.9706 419.7883 0.1225 -1.0000 -1.0000 5244137 1582422847.90 151.5252 60.0024 32.0000 1.9962 1.9994 418.7424 419.5615 0.1226 -1.0000 -1.0000 5244207 1582422848.00 151.5252 60.0024 32.0000 1.9956 1.9988 418.5838 419.4013 0.1224 -1.0000 -1.0000 5244277 1582422848.10 151.5252 60.0024 32.0000 1.9954 1.9986 418.6597 419.4749 0.1221 -1.0000 -1.0000 5244337 1582422848.20 151.5252 60.0024 32.0000 1.9969 2.0001 418.7340 419.5506 0.1224 -1.0000 -1.0000 5244416 1582422848.30 151.5252 60.0024 32.0000 1.9954 1.9986 418.8413 419.6576 0.1223 -1.0000 -1.0000 5244856 1582422848.40 151.3986 60.0024 32.0000 1.9950 1.9982 418.5060 419.3212 0.1220 -1.0000 -1.0000 5244916 1582422848.50 151.3986 60.0024 32.0000 1.9968 2.0000 418.6586 419.4732 0.1220 -1.0000 -1.0000 5244986 1582422848.60 151.3986 60.0024 32.0000 1.9964 1.9995 418.7855 419.5995 0.1219 -1.0000 -1.0000 5245056 1582422848.70 151.3986 60.0024 32.0000 1.9930 1.9961 418.8667 419.6812 0.1219 -1.0000 -1.0000 5245116 1582422848.80 151.3986 60.0024 32.0000 1.9943 1.9975 418.8451 419.6600 0.1220 -1.0000 -1.0000 5245626 1582422848.90 151.4214 60.0024 32.0000 1.9939 1.9971 419.0578 419.8731 0.1220 -1.0000 -1.0000 5245686 1582422849.00 151.4253 60.0024 32.0000 1.9957 1.9989 418.9026 419.7171 0.1219 -1.0000 -1.0000 5245756 1582422849.10 151.4253 60.0024 32.0000 1.9963 1.9995 418.5560 419.3705 0.1221 -1.0000 -1.0000 5245826 1582422849.20 151.4253 60.0024 32.0000 1.9957 1.9989 418.5755 419.3915 0.1222 -1.0000 -1.0000 5245886 1582422849.30 151.4253 60.0024 32.0000 1.9960 1.9992 418.4989 419.3139 0.1221 -1.0000 -1.0000 5245956 1582422849.40 151.4253 60.0024 32.0000 1.9963 1.9995 418.7757 419.5918 0.1222 -1.0000 -1.0000 5246026 1582422849.50 151.4253 60.0024 32.0000 1.9950 1.9982 418.8103 419.6263 0.1222 -1.0000 -1.0000 5246086 1582422849.60 151.4065 60.0031 32.0000 1.9952 1.9984 418.5775 419.3920 0.1220 -1.0000 -1.0000 5246156 1582422849.70 151.4065 60.0031 32.0000 1.9956 1.9988 418.7453 419.5622 0.1223 -1.0000 -1.0000 5246215 1582422849.80 151.4065 60.0031 32.0000 1.9931 1.9963 418.9499 419.7662 0.1222 -1.0000 -1.0000 5246315 1582422849.90 151.4065 60.0031 32.0000 1.9942 1.9974 418.9526 419.7682 0.1220 -1.0000 -1.0000 5246385 1582422850.00 151.4065 60.0031 32.0000 1.9951 1.9983 418.8857 419.7041 0.1225 -1.0000 -1.0000 5246455 1582422850.10 151.4065 60.0031 32.0000 1.9961 1.9993 418.8026 419.6200 0.1224 -1.0000 -1.0000 5246515 1582422850.20 151.4067 60.0031 32.0000 1.9958 1.9990 418.7713 419.5889 0.1224 -1.0000 -1.0000 5246585 1582422850.30 151.4098 60.0031 32.0000 1.9961 1.9993 418.7255 419.5422 0.1223 -1.0000 -1.0000 5246645 1582422850.40 151.4098 60.0031 32.0000 1.9954 1.9986 418.9268 419.7450 0.1225 -1.0000 -1.0000 5246845 1582422850.50 151.4098 60.0031 32.0000 1.9950 1.9982 418.9235 419.7409 0.1224 -1.0000 -1.0000 5246915 1582422850.60 151.4098 60.0031 32.0000 1.9956 1.9988 418.7421 419.5585 0.1222 -1.0000 -1.0000 5246985 1582422850.70 151.4098 60.0031 32.0000 1.9942 1.9974 418.6621 419.4773 0.1221 -1.0000 -1.0000 5247045 1582422850.80 151.4098 60.0031 32.0000 1.9944 1.9976 418.6325 419.4494 0.1224 -1.0000 -1.0000 5247115 1582422850.90 151.4098 60.0031 32.0000 1.9941 1.9973 418.7074 419.5243 0.1223 -1.0000 -1.0000 5247355 1582422851.00 151.4098 60.0031 32.0000 1.9930 1.9962 418.6955 419.5136 0.1226 -1.0000 -1.0000 5247415 1582422851.10 151.4098 60.0031 32.0000 1.9937 1.9969 418.7753 419.5922 0.1223 -1.0000 -1.0000 5247495 1582422851.20 151.4098 60.0031 32.0000 1.9942 1.9974 418.8206 419.6369 0.1222 -1.0000 -1.0000 5247555 1582422851.30 151.4098 60.0031 32.0000 1.9946 1.9978 418.7299 419.5475 0.1225 -1.0000 -1.0000 5247625 1582422851.40 151.3805 60.0031 32.0000 1.9939 1.9971 418.7267 419.5426 0.1222 -1.0000 -1.0000 5247685 1582422851.50 151.3805 60.0031 32.0000 1.9938 1.9970 418.8682 419.6854 0.1224 -1.0000 -1.0000 5247755 1582422851.60 151.3805 60.0031 32.0000 1.9946 1.9978 418.7442 419.5623 0.1225 -1.0000 -1.0000 5247825 1582422851.70 151.3805 60.0031 32.0000 1.9946 1.9978 418.8215 419.6385 0.1224 -1.0000 -1.0000 5247885 1582422851.80 151.3805 60.0031 32.0000 1.9958 1.9990 418.6339 419.4502 0.1223 -1.0000 -1.0000 5247945 1582422851.90 151.3865 60.0031 32.0000 1.9954 1.9986 418.5613 419.3769 0.1222 -1.0000 -1.0000 5248344 1582422852.00 151.4156 60.0031 32.0000 1.9950 1.9982 418.8799 419.6968 0.1223 -1.0000 -1.0000 5248404 1582422852.10 151.4156 60.0031 32.0000 1.9939 1.9971 419.1179 419.9346 0.1221 -1.0000 -1.0000 5248474 1582422852.20 151.4156 60.0031 32.0000 1.9946 1.9978 418.9438 419.7605 0.1222 -1.0000 -1.0000 5248544 1582422852.30 151.4156 60.0031 32.0000 1.9969 2.0001 418.8614 419.6775 0.1222 -1.0000 -1.0000 5248604 1582422852.40 151.4156 60.0031 32.0000 1.9967 1.9999 418.6612 419.4772 0.1222 -1.0000 -1.0000 5248834 1582422852.50 151.3956 60.0031 32.0000 1.9962 1.9994 418.7367 419.5520 0.1221 -1.0000 -1.0000 5248904 1582422852.60 151.3956 60.0031 32.0000 1.9966 1.9998 418.8632 419.6792 0.1222 -1.0000 -1.0000 5248974 1582422852.70 151.3956 60.0031 32.0000 1.9931 1.9963 418.9144 419.7298 0.1221 -1.0000 -1.0000 5249034 1582422852.80 151.3956 60.0031 32.0000 1.9945 1.9977 418.9257 419.7427 0.1223 -1.0000 -1.0000 5249114 1582422852.90 151.3956 60.0031 32.0000 1.9957 1.9989 418.7744 419.5906 0.1223 -1.0000 -1.0000 5249334 1582422853.00 151.3956 60.0031 32.0000 1.9961 1.9993 418.6041 419.4189 0.1220 -1.0000 -1.0000 5249394 1582422853.10 151.3920 60.0031 32.0000 1.9960 1.9992 418.9131 419.7290 0.1221 -1.0000 -1.0000 5249474 1582422853.20 151.3910 60.0031 32.0000 1.9946 1.9978 419.0182 419.8335 0.1221 -1.0000 -1.0000 5249534 1582422853.30 151.3910 60.0031 32.0000 1.9933 1.9965 419.0475 419.8645 0.1223 -1.0000 -1.0000 5249604 1582422853.40 151.3910 60.0031 32.0000 1.9934 1.9966 418.9431 419.7597 0.1222 -1.0000 -1.0000 5249834 1582422853.50 151.3910 60.0031 32.0000 1.9936 1.9968 418.7445 419.5599 0.1222 -1.0000 -1.0000 5249894 1582422853.60 151.3910 60.0031 32.0000 1.9964 1.9996 418.5220 419.3374 0.1222 -1.0000 -1.0000 5249974 1582422853.70 151.4836 60.0031 32.0000 1.9951 1.9983 418.5592 419.3743 0.1221 -1.0000 -1.0000 5250033 1582422853.80 151.4836 60.0031 32.0000 1.9947 1.9979 418.8573 419.6728 0.1221 -1.0000 -1.0000 5250094 1582422853.90 151.4836 60.0031 32.0000 1.9946 1.9978 418.8452 419.6615 0.1222 -1.0000 -1.0000 5250173 1582422854.00 151.4836 60.0031 32.0000 1.9941 1.9973 418.9621 419.7775 0.1220 -1.0000 -1.0000 5250233 1582422854.10 151.4836 60.0031 32.0000 1.9959 1.9991 418.9839 419.7994 0.1221 -1.0000 -1.0000 5250293 1582422854.20 151.5234 60.0031 32.0000 1.9956 1.9988 418.7580 419.5729 0.1220 -1.0000 -1.0000 5250363 1582422854.30 151.5234 60.0031 32.0000 1.9952 1.9984 418.7245 419.5390 0.1219 -1.0000 -1.0000 5250433 1582422854.40 151.5234 60.0031 32.0000 1.9950 1.9982 418.8577 419.6714 0.1218 -1.0000 -1.0000 5250493 1582422854.50 151.5234 60.0031 32.0000 1.9934 1.9966 418.9346 419.7502 0.1220 -1.0000 -1.0000 5250583 1582422854.60 151.5234 60.0031 32.0000 1.9941 1.9973 418.7890 419.6026 0.1218 -1.0000 -1.0000 5250643 1582422854.70 151.5525 60.0028 32.0000 1.9943 1.9975 418.9204 419.7347 0.1219 -1.0000 -1.0000 5250703 1582422854.80 151.6666 60.0018 32.0000 1.9958 1.9990 418.6336 419.4471 0.1219 -1.0000 -1.0000 5250773 1582422854.90 151.6666 60.0018 32.0000 1.9980 2.0012 418.6187 419.4318 0.1218 -1.0000 -1.0000 5250833 1582422855.00 151.6666 60.0018 32.0000 1.9948 1.9980 418.7449 419.5569 0.1215 -1.0000 -1.0000 5251123 1582422855.10 151.6666 60.0018 32.0000 1.9934 1.9966 418.9406 419.7523 0.1215 -1.0000 -1.0000 5251203 1582422855.20 151.6666 60.0018 32.0000 1.9933 1.9965 418.9137 419.7255 0.1216 -1.0000 -1.0000 5251263 1582422855.30 151.6842 60.0018 32.0000 1.9954 1.9986 418.7945 419.6074 0.1218 -1.0000 -1.0000 5251333 1582422855.40 151.6842 60.0018 32.0000 1.9959 1.9990 418.7814 419.5930 0.1216 -1.0000 -1.0000 5251393 1582422855.50 151.6842 60.0018 32.0000 1.9964 1.9996 418.7110 419.5229 0.1215 -1.0000 -1.0000 5252083 1582422855.60 151.6842 60.0018 32.0000 1.9962 1.9993 418.5849 419.3974 0.1217 -1.0000 -1.0000 5252162 1582422855.70 151.6842 60.0018 32.0000 1.9940 1.9972 418.7318 419.5426 0.1214 -1.0000 -1.0000 5252222 1582422855.80 151.6277 60.0018 32.0000 1.9941 1.9973 418.8228 419.6346 0.1216 -1.0000 -1.0000 5252292 1582422855.90 151.5972 60.0018 32.0000 1.9941 1.9972 419.2218 420.0351 0.1217 -1.0000 -1.0000 5252362 1582422856.00 151.5972 60.0018 32.0000 1.9947 1.9979 418.9808 419.7933 0.1215 -1.0000 -1.0000 5252422 1582422856.10 151.5972 60.0018 32.0000 1.9953 1.9984 418.6501 419.4604 0.1215 -1.0000 -1.0000 5252482 1582422856.20 151.5972 60.0018 32.0000 1.9965 1.9997 418.4960 419.3064 0.1215 -1.0000 -1.0000 5252562 1582422856.30 151.5972 60.0018 32.0000 1.9944 1.9975 418.6885 419.5000 0.1216 -1.0000 -1.0000 5252622 1582422856.40 151.7553 60.0018 32.0000 1.9964 1.9996 418.8215 419.6333 0.1216 -1.0000 -1.0000 5252682 1582422856.50 151.7553 60.0018 32.0000 1.9949 1.9981 419.0417 419.8532 0.1215 -1.0000 -1.0000 5252752 1582422856.60 151.7553 60.0018 32.0000 1.9946 1.9978 418.9394 419.7510 0.1215 -1.0000 -1.0000 5252822 1582422856.70 151.7553 60.0018 32.0000 1.9951 1.9983 418.7854 419.5975 0.1217 -1.0000 -1.0000 5252882 1582422856.80 151.7553 60.0018 32.0000 1.9962 1.9994 418.6558 419.4682 0.1217 -1.0000 -1.0000 5252952 1582422856.90 151.6513 60.0018 32.0000 1.9954 1.9986 418.5127 419.3253 0.1218 -1.0000 -1.0000 5253022 1582422857.00 151.6230 60.0018 32.0000 1.9954 1.9986 418.7225 419.5349 0.1217 -1.0000 -1.0000 5253082 1582422857.10 151.6230 60.0018 32.0000 1.9953 1.9984 418.6058 419.4199 0.1220 -1.0000 -1.0000 5253152 1582422857.20 151.6230 60.0018 32.0000 1.9944 1.9976 418.8781 419.6935 0.1221 -1.0000 -1.0000 5253222 1582422857.30 151.6230 60.0018 32.0000 1.9942 1.9974 419.0680 419.8827 0.1220 -1.0000 -1.0000 5253292 1582422857.40 151.6230 60.0018 32.0000 1.9953 1.9985 418.9474 419.7635 0.1221 -1.0000 -1.0000 5253352 1582422857.50 151.6230 60.0018 32.0000 1.9944 1.9976 418.8022 419.6173 0.1220 -1.0000 -1.0000 5253412 1582422857.60 151.6230 60.0018 32.0000 1.9934 1.9966 418.7264 419.5409 0.1220 -1.0000 -1.0000 5253622 1582422857.70 151.6230 60.0018 32.0000 1.9949 1.9981 418.6888 419.5045 0.1223 -1.0000 -1.0000 5253682 1582422857.80 151.6230 60.0018 32.0000 1.9955 1.9987 418.5390 419.3547 0.1222 -1.0000 -1.0000 5253752 1582422857.90 151.6230 60.0018 32.0000 1.9956 1.9988 418.6668 419.4830 0.1223 -1.0000 -1.0000 5253821 1582422858.00 151.3912 60.0018 32.0000 1.9946 1.9978 418.6728 419.4890 0.1222 -1.0000 -1.0000 5253881 1582422858.10 151.3912 60.0018 32.0000 1.9950 1.9982 418.8040 419.6202 0.1223 -1.0000 -1.0000 5254721 1582422858.20 151.3912 60.0018 32.0000 1.9961 1.9993 418.7852 419.6021 0.1223 -1.0000 -1.0000 5254791 1582422858.30 151.3912 60.0018 32.0000 1.9933 1.9965 418.7270 419.5427 0.1221 -1.0000 -1.0000 5254861 1582422858.40 151.3912 60.0018 32.0000 1.9932 1.9964 418.8806 419.6970 0.1222 -1.0000 -1.0000 5254921 1582422858.50 151.3652 60.0018 32.0000 1.9942 1.9974 418.7299 419.5464 0.1223 -1.0000 -1.0000 5254991 1582422858.60 151.3434 60.0018 32.0000 1.9945 1.9977 418.8525 419.6696 0.1223 -1.0000 -1.0000 5255081 1582422858.70 151.3434 60.0018 32.0000 1.9929 1.9961 418.8639 419.6793 0.1222 -1.0000 -1.0000 5255151 1582422858.80 151.3434 60.0018 32.0000 1.9928 1.9960 418.8397 419.6582 0.1226 -1.0000 -1.0000 5255221 1582422858.90 151.3434 60.0018 32.0000 1.9960 1.9993 418.9660 419.7857 0.1227 -1.0000 -1.0000 5255281 1582422859.00 151.3434 60.0018 32.0000 1.9971 2.0003 418.5592 419.3780 0.1227 -1.0000 -1.0000 5255341 1582422859.10 151.4200 60.0018 32.0000 1.9959 1.9991 418.5326 419.3505 0.1225 -1.0000 -1.0000 5255421 1582422859.20 151.4200 60.0018 32.0000 1.9944 1.9977 418.4904 419.3098 0.1228 -1.0000 -1.0000 5255481 1582422859.30 151.4200 60.0018 32.0000 1.9941 1.9973 418.9442 419.7642 0.1228 -1.0000 -1.0000 5255550 1582422859.40 151.4200 60.0018 32.0000 1.9959 1.9991 418.8594 419.6806 0.1230 -1.0000 -1.0000 5255620 1582422859.50 151.4200 60.0018 32.0000 1.9973 2.0005 418.7156 419.5368 0.1230 -1.0000 -1.0000 5255681 1582422859.60 151.4666 60.0061 32.0000 1.9963 1.9996 418.5488 419.3692 0.1229 -1.0000 -1.0000 5255860 1582422859.70 151.4666 60.0061 32.0000 1.9951 1.9984 418.6836 419.5042 0.1230 -1.0000 -1.0000 5255930 1582422859.80 151.4666 60.0061 32.0000 1.9927 1.9960 418.8533 419.6750 0.1229 -1.0000 -1.0000 5255990 1582422859.90 151.4666 60.0061 32.0000 1.9939 1.9971 419.0040 419.8228 0.1227 -1.0000 -1.0000 5256060 1582422860.00 151.4666 60.0061 32.0000 1.9942 1.9974 418.9254 419.7466 0.1230 -1.0000 -1.0000 5256120 1582422860.10 151.4666 60.0061 32.0000 1.9948 1.9980 418.9982 419.8191 0.1229 -1.0000 -1.0000 5256350 1582422860.20 151.4666 60.0061 32.0000 1.9956 1.9988 418.9955 419.8164 0.1228 -1.0000 -1.0000 5256420 1582422860.30 151.4666 60.0061 32.0000 1.9958 1.9990 418.8514 419.6711 0.1227 -1.0000 -1.0000 5256480 1582422860.40 151.4810 60.0061 32.0000 1.9966 1.9998 418.7685 419.5864 0.1226 -1.0000 -1.0000 5256550 1582422860.50 151.4810 60.0061 32.0000 1.9955 1.9987 418.6329 419.4526 0.1227 -1.0000 -1.0000 5256620 1582422860.60 151.4810 60.0061 32.0000 1.9936 1.9968 419.0382 419.8571 0.1225 -1.0000 -1.0000 5256680 1582422860.70 151.4810 60.0061 32.0000 1.9957 1.9989 418.9942 419.8136 0.1226 -1.0000 -1.0000 5256740 1582422860.80 151.4810 60.0061 32.0000 1.9960 1.9992 418.7898 419.6074 0.1224 -1.0000 -1.0000 5256820 1582422860.90 151.4810 60.0061 32.0000 1.9944 1.9976 418.8101 419.6270 0.1223 -1.0000 -1.0000 5256880 1582422861.00 151.4430 60.0061 32.0000 1.9947 1.9979 419.1177 419.9345 0.1223 -1.0000 -1.0000 5256940 1582422861.10 151.4430 60.0061 32.0000 1.9934 1.9966 419.0871 419.9060 0.1225 -1.0000 -1.0000 5257329 1582422861.20 151.4430 60.0061 32.0000 1.9955 1.9987 418.7947 419.6121 0.1224 -1.0000 -1.0000 5257390 1582422861.30 151.4430 60.0061 32.0000 1.9954 1.9986 418.6594 419.4760 0.1224 -1.0000 -1.0000 5257460 1582422861.40 151.4430 60.0061 32.0000 1.9960 1.9992 418.5644 419.3814 0.1223 -1.0000 -1.0000 5257519 1582422861.50 151.4421 60.0061 32.0000 1.9948 1.9980 418.5159 419.3324 0.1224 -1.0000 -1.0000 5257589 1582422861.60 151.4354 60.0061 32.0000 1.9941 1.9973 418.8807 419.6973 0.1223 -1.0000 -1.0000 5257659 1582422861.70 151.4354 60.0061 32.0000 1.9932 1.9964 418.9548 419.7715 0.1222 -1.0000 -1.0000 5258249 1582422861.80 151.4354 60.0061 32.0000 1.9950 1.9982 419.0862 419.9039 0.1223 -1.0000 -1.0000 5258309 1582422861.90 151.4354 60.0061 32.0000 1.9925 1.9957 419.0157 419.8327 0.1223 -1.0000 -1.0000 5258449 1582422862.00 151.4354 60.0061 32.0000 1.9962 1.9994 418.7924 419.6099 0.1224 -1.0000 -1.0000 5258509 1582422862.10 151.4087 60.0061 32.0000 1.9963 1.9995 418.6760 419.4925 0.1223 -1.0000 -1.0000 5258579 1582422862.20 151.4087 60.0061 32.0000 1.9954 1.9986 418.5260 419.3426 0.1224 -1.0000 -1.0000 5258649 1582422862.30 151.4087 60.0061 32.0000 1.9947 1.9979 418.6066 419.4242 0.1225 -1.0000 -1.0000 5258709 1582422862.40 151.4087 60.0061 32.0000 1.9949 1.9981 418.7040 419.5210 0.1224 -1.0000 -1.0000 5258769 1582422862.50 151.4087 60.0061 32.0000 1.9936 1.9968 418.7117 419.5285 0.1223 -1.0000 -1.0000 5258849 1582422862.60 151.4010 60.0061 32.0000 1.9948 1.9980 418.6889 419.5043 0.1221 -1.0000 -1.0000 5258909 1582422862.70 151.3974 60.0061 32.0000 1.9945 1.9977 418.8860 419.7024 0.1222 -1.0000 -1.0000 5258969 1582422862.80 151.3974 60.0061 32.0000 1.9930 1.9962 418.8474 419.6636 0.1223 -1.0000 -1.0000 5259039 1582422862.90 151.3974 60.0061 32.0000 1.9930 1.9962 418.8039 419.6221 0.1226 -1.0000 -1.0000 5259109 1582422863.00 151.3974 60.0061 32.0000 1.9929 1.9961 418.7981 419.6163 0.1224 -1.0000 -1.0000 5259169 1582422863.10 151.3974 60.0061 32.0000 1.9940 1.9972 418.6948 419.5114 0.1223 -1.0000 -1.0000 5259239 1582422863.20 151.3200 60.0061 32.0000 1.9936 1.9968 418.6040 419.4210 0.1224 -1.0000 -1.0000 5259868 1582422863.30 151.3200 60.0061 32.0000 1.9948 1.9980 418.6932 419.5114 0.1225 -1.0000 -1.0000 5259938 1582422863.40 151.3200 60.0061 32.0000 1.9944 1.9976 418.8245 419.6421 0.1224 -1.0000 -1.0000 5259998 1582422863.50 151.3200 60.0061 32.0000 1.9933 1.9965 418.8085 419.6257 0.1224 -1.0000 -1.0000 5300068 1582422863.60 151.3200 60.0061 32.0000 1.9937 1.9969 418.8891 419.7060 0.1223 -1.0000 -1.0000 5300138 1582422863.70 151.3200 60.0061 32.0000 1.9946 1.9978 419.0664 419.8845 0.1224 -1.0000 -1.0000 5300198 1582422863.80 151.5171 60.0061 32.0000 1.9928 1.9960 418.9162 419.7341 0.1224 -1.0000 -1.0000 5300258 1582422863.90 151.7867 60.0061 32.0000 1.9950 1.9982 418.8863 419.7037 0.1224 -1.0000 -1.0000 5300338 1582422864.00 151.7867 60.0061 32.0000 1.9945 1.9977 418.9250 419.7443 0.1228 -1.0000 -1.0000 5300398 1582422864.10 151.7867 60.0061 32.0000 1.9945 1.9978 419.0171 419.8371 0.1227 -1.0000 -1.0000 5300458 1582422864.20 151.7867 60.0061 32.0000 1.9951 1.9984 418.8152 419.6346 0.1228 -1.0000 -1.0000 5300528 1582422864.30 151.7867 60.0061 32.0000 1.9947 1.9979 418.7673 419.5870 0.1227 -1.0000 -1.0000 5300598 1582422864.40 151.5177 60.0061 32.0000 1.9958 1.9990 418.6945 419.5164 0.1231 -1.0000 -1.0000 5300658 1582422864.50 151.5177 60.0061 32.0000 1.9960 1.9992 418.7349 419.5572 0.1233 -1.0000 -1.0000 5300728 1582422864.60 151.5177 60.0061 32.0000 1.9940 1.9972 418.8672 419.6906 0.1232 -1.0000 -1.0000 5300798 1582422864.70 151.5177 60.0061 32.0000 1.9934 1.9967 418.9842 419.8080 0.1232 -1.0000 -1.0000 5300858 1582422864.80 151.5177 60.0061 32.0000 1.9943 1.9975 419.1088 419.9322 0.1232 -1.0000 -1.0000 5300928 1582422864.90 151.5191 60.0039 32.0000 1.9966 1.9998 418.5730 419.3953 0.1232 -1.0000 -1.0000 5300988 1582422865.00 151.5191 60.0039 32.0000 1.9955 1.9987 418.5685 419.3894 0.1230 -1.0000 -1.0000 5301058 1582422865.10 151.5191 60.0039 32.0000 1.9949 1.9981 418.6871 419.5081 0.1230 -1.0000 -1.0000 5301147 1582422865.20 151.5191 60.0039 32.0000 1.9938 1.9970 418.7981 419.6191 0.1229 -1.0000 -1.0000 5301207 1582422865.30 151.5191 60.0039 32.0000 1.9937 1.9970 419.0759 419.8979 0.1230 -1.0000 -1.0000 5301358 1582422865.40 151.5191 60.0039 32.0000 1.9950 1.9982 418.8349 419.6554 0.1227 -1.0000 -1.0000 5301427 1582422865.50 151.5191 60.0039 32.0000 1.9943 1.9975 418.7542 419.5759 0.1230 -1.0000 -1.0000 5301487 1582422865.60 151.4555 60.0039 32.0000 1.9962 1.9994 418.4802 419.3005 0.1229 -1.0000 -1.0000 5301557 1582422865.70 151.4555 60.0039 32.0000 1.9945 1.9977 418.7955 419.6181 0.1233 -1.0000 -1.0000 5301627 1582422865.80 151.4555 60.0039 32.0000 1.9946 1.9978 419.1548 419.9759 0.1229 -1.0000 -1.0000 5301847 1582422865.90 151.4555 60.0039 32.0000 1.9940 1.9972 419.1358 419.9575 0.1229 -1.0000 -1.0000 5301927 1582422866.00 151.4555 60.0039 32.0000 1.9937 1.9969 419.0618 419.8841 0.1231 -1.0000 -1.0000 5301987 1582422866.10 151.4229 60.0039 32.0000 1.9949 1.9981 418.7496 419.5710 0.1231 -1.0000 -1.0000 5302047 1582422866.20 151.4229 60.0039 32.0000 1.9962 1.9994 418.6595 419.4815 0.1231 -1.0000 -1.0000 5302127 1582422866.30 151.4229 60.0039 32.0000 1.9958 1.9990 418.4812 419.3011 0.1229 -1.0000 -1.0000 5302667 1582422866.40 151.4229 60.0039 32.0000 1.9936 1.9968 418.9049 419.7259 0.1229 -1.0000 -1.0000 5302727 1582422866.50 151.4229 60.0039 32.0000 1.9939 1.9971 418.9413 419.7626 0.1230 -1.0000 -1.0000 5302807 1582422866.60 151.4446 60.0039 32.0000 1.9938 1.9970 418.8104 419.6318 0.1229 -1.0000 -1.0000 5302867 1582422866.70 151.4744 60.0039 32.0000 1.9938 1.9970 418.9240 419.7452 0.1231 -1.0000 -1.0000 5302927 1582422866.80 151.4744 60.0039 32.0000 1.9946 1.9978 418.9321 419.7546 0.1231 -1.0000 -1.0000 5303116 1582422866.90 151.4744 60.0039 32.0000 1.9942 1.9974 418.9136 419.7335 0.1228 -1.0000 -1.0000 5303177 1582422867.00 151.4744 60.0039 32.0000 1.9943 1.9975 418.9496 419.7700 0.1228 -1.0000 -1.0000 5303236 1582422867.10 151.4744 60.0039 32.0000 1.9950 1.9982 418.9104 419.7303 0.1228 -1.0000 -1.0000 5303306 1582422867.20 151.3406 60.0039 32.0000 1.9948 1.9980 418.9674 419.7884 0.1229 -1.0000 -1.0000 5303376 1582422867.30 151.3406 60.0039 32.0000 1.9946 1.9978 418.8426 419.6620 0.1226 -1.0000 -1.0000 5303606 1582422867.40 151.3406 60.0039 32.0000 1.9940 1.9972 418.7698 419.5900 0.1228 -1.0000 -1.0000 5303666 1582422867.50 151.3406 60.0039 32.0000 1.9946 1.9978 418.5535 419.3721 0.1226 -1.0000 -1.0000 5303736 1582422867.60 151.3406 60.0039 32.0000 1.9955 1.9987 418.5604 419.3789 0.1227 -1.0000 -1.0000 5303806 1582422867.70 151.5382 60.0039 32.0000 1.9974 2.0006 418.4666 419.2856 0.1227 -1.0000 -1.0000 5303866 1582422867.80 151.6617 60.0039 32.0000 1.9943 1.9975 418.7823 419.6015 0.1228 -1.0000 -1.0000 5303936 1582422867.90 151.6617 60.0039 32.0000 1.9950 1.9983 418.9799 419.8005 0.1228 -1.0000 -1.0000 5304116 1582422868.00 151.6617 60.0039 32.0000 1.9960 1.9993 419.1411 419.9629 0.1230 -1.0000 -1.0000 5304186 1582422868.10 151.6617 60.0039 32.0000 1.9967 2.0000 418.7940 419.6146 0.1228 -1.0000 -1.0000 5304246 1582422868.20 151.6617 60.0039 32.0000 1.9968 2.0001 418.5742 419.3946 0.1230 -1.0000 -1.0000 5304316 1582422868.30 151.6212 60.0039 32.0000 1.9958 1.9990 418.7973 419.6188 0.1230 -1.0000 -1.0000 5304376 1582422868.40 151.6212 60.0039 32.0000 1.9944 1.9976 418.5973 419.4184 0.1230 -1.0000 -1.0000 5304966 1582422868.50 151.6212 60.0039 32.0000 1.9963 1.9995 418.7149 419.5357 0.1229 -1.0000 -1.0000 5305035 1582422868.60 151.6212 60.0039 32.0000 1.9950 1.9983 419.0037 419.8247 0.1230 -1.0000 -1.0000 5305096 1582422868.70 151.6212 60.0039 32.0000 1.9947 1.9979 418.8962 419.7181 0.1230 -1.0000 -1.0000 5305165 1582422868.80 151.6212 60.0039 32.0000 1.9949 1.9981 418.8960 419.7165 0.1229 -1.0000 -1.0000 5305235 1582422868.90 151.5571 60.0039 32.0000 1.9959 1.9992 418.5851 419.4051 0.1227 -1.0000 -1.0000 5305295 1582422869.00 151.5571 60.0039 32.0000 1.9963 1.9995 418.5129 419.3322 0.1229 -1.0000 -1.0000 5305355 1582422869.10 151.5571 60.0039 32.0000 1.9944 1.9976 418.7517 419.5731 0.1229 -1.0000 -1.0000 5305435 1582422869.20 151.5571 60.0039 32.0000 1.9959 1.9992 418.9470 419.7669 0.1227 -1.0000 -1.0000 5305495 1582422869.30 151.5571 60.0039 32.0000 1.9947 1.9979 419.0010 419.8212 0.1228 -1.0000 -1.0000 5305565 1582422869.40 151.6927 60.0039 32.0000 1.9966 1.9998 418.7844 419.6040 0.1227 -1.0000 -1.0000 5305635 1582422869.50 151.6927 60.0039 32.0000 1.9974 2.0006 418.6680 419.4864 0.1226 -1.0000 -1.0000 5305695 1582422869.60 151.6927 60.0039 32.0000 1.9967 1.9999 418.6411 419.4595 0.1225 -1.0000 -1.0000 5305765 1582422869.70 151.6927 60.0039 32.0000 1.9948 1.9980 419.1636 419.9809 0.1223 -1.0000 -1.0000 5305825 1582422869.80 151.6927 60.0039 32.0000 1.9933 1.9965 419.0960 419.9139 0.1225 -1.0000 -1.0000 5305895 1582422869.90 151.5015 60.0056 32.0000 1.9955 1.9987 419.0755 419.8937 0.1225 -1.0000 -1.0000 5306135 1582422870.00 151.4417 60.0061 32.0000 1.9962 1.9994 418.6954 419.5130 0.1224 -1.0000 -1.0000 5306195 1582422870.10 151.4417 60.0061 32.0000 1.9958 1.9990 418.5793 419.3950 0.1222 -1.0000 -1.0000 5306265 1582422870.20 151.4417 60.0061 32.0000 1.9946 1.9978 418.5210 419.3377 0.1223 -1.0000 -1.0000 5306335 1582422870.30 151.4417 60.0061 32.0000 1.9946 1.9977 418.6007 419.4158 0.1222 -1.0000 -1.0000 5306395 1582422870.40 151.4417 60.0061 32.0000 1.9947 1.9979 418.6308 419.4470 0.1223 -1.0000 -1.0000 5306575 1582422870.50 151.4417 60.0061 32.0000 1.9954 1.9986 418.7433 419.5584 0.1220 -1.0000 -1.0000 5306645 1582422870.60 151.4417 60.0061 32.0000 1.9937 1.9969 418.7741 419.5879 0.1218 -1.0000 -1.0000 5306714 1582422870.70 151.4485 60.0061 32.0000 1.9947 1.9979 418.7181 419.5327 0.1221 -1.0000 -1.0000 5306775 1582422870.80 151.4500 60.0061 32.0000 1.9951 1.9983 418.9805 419.7970 0.1221 -1.0000 -1.0000 5306844 1582422870.90 151.4500 60.0061 32.0000 1.9957 1.9989 419.0022 419.8178 0.1221 -1.0000 -1.0000 5307104 1582422871.00 151.4500 60.0061 32.0000 1.9944 1.9976 418.6130 419.4270 0.1219 -1.0000 -1.0000 5307164 1582422871.10 151.4500 60.0061 32.0000 1.9960 1.9992 418.6394 419.4526 0.1217 -1.0000 -1.0000 5307234 1582422871.20 151.4500 60.0061 32.0000 1.9958 1.9990 418.8948 419.7087 0.1220 -1.0000 -1.0000 5307294 1582422871.30 151.6885 60.0061 32.0000 1.9954 1.9985 419.0986 419.9128 0.1218 -1.0000 -1.0000 5307374 1582422871.40 151.6885 60.0061 32.0000 1.9938 1.9970 419.1220 419.9358 0.1217 -1.0000 -1.0000 5307714 1582422871.50 151.6885 60.0061 32.0000 1.9949 1.9981 418.8818 419.6946 0.1217 -1.0000 -1.0000 5307774 1582422871.60 151.6885 60.0061 32.0000 1.9959 1.9991 418.6292 419.4420 0.1218 -1.0000 -1.0000 5307854 1582422871.70 151.6885 60.0061 32.0000 1.9941 1.9973 418.5406 419.3537 0.1218 -1.0000 -1.0000 5307914 1582422871.80 151.6885 60.0061 32.0000 1.9939 1.9971 418.5390 419.3516 0.1218 -1.0000 -1.0000 5307974 1582422871.90 151.6441 60.0061 32.0000 1.9934 1.9966 418.9984 419.8125 0.1219 -1.0000 -1.0000 5308374 1582422872.00 151.6441 60.0061 32.0000 1.9951 1.9983 419.0621 419.8771 0.1220 -1.0000 -1.0000 5308434 1582422872.10 151.6441 60.0061 32.0000 1.9953 1.9985 418.9845 419.7999 0.1220 -1.0000 -1.0000 5308494 1582422872.20 151.6441 60.0061 32.0000 1.9956 1.9988 418.8185 419.6328 0.1220 -1.0000 -1.0000 5308574 1582422872.30 151.6441 60.0061 32.0000 1.9965 1.9997 418.7571 419.5719 0.1220 -1.0000 -1.0000 5308643 1582422872.40 151.4492 60.0061 32.0000 1.9964 1.9996 418.6219 419.4372 0.1220 -1.0000 -1.0000 5308864 1582422872.50 151.4254 60.0061 32.0000 1.9971 2.0003 418.6283 419.4422 0.1221 -1.0000 -1.0000 5308933 1582422872.60 151.4254 60.0061 32.0000 1.9942 1.9974 418.6992 419.5130 0.1218 -1.0000 -1.0000 5308993 1582422872.70 151.4254 60.0061 32.0000 1.9953 1.9985 418.7615 419.5756 0.1219 -1.0000 -1.0000 5309063 1582422872.80 151.4254 60.0061 32.0000 1.9956 1.9987 418.7330 419.5477 0.1221 -1.0000 -1.0000 5309133 1582422872.90 151.4254 60.0061 32.0000 1.9939 1.9971 418.7329 419.5472 0.1219 -1.0000 -1.0000 5309323 1582422873.00 151.3255 60.0061 32.0000 1.9942 1.9974 418.8850 419.6996 0.1220 -1.0000 -1.0000 5309393 1582422873.10 151.3255 60.0061 32.0000 1.9938 1.9970 418.9710 419.7860 0.1220 -1.0000 -1.0000 5309463 1582422873.20 151.3255 60.0061 32.0000 1.9927 1.9959 418.9421 419.7566 0.1220 -1.0000 -1.0000 5309523 1582422873.30 151.3255 60.0061 32.0000 1.9943 1.9975 418.8714 419.6867 0.1221 -1.0000 -1.0000 5309613 1582422873.40 151.3255 60.0061 32.0000 1.9940 1.9972 418.8549 419.6702 0.1221 -1.0000 -1.0000 5309673 1582422873.50 151.3334 60.0061 32.0000 1.9940 1.9972 418.8310 419.6468 0.1221 -1.0000 -1.0000 5309853 1582422873.60 151.5641 60.0061 32.0000 1.9958 1.9990 418.8665 419.6814 0.1220 -1.0000 -1.0000 5309923 1582422873.70 151.5641 60.0061 32.0000 1.9962 1.9994 418.5698 419.3844 0.1221 -1.0000 -1.0000 5309983 1582422873.80 151.5641 60.0061 32.0000 1.9966 1.9998 418.5074 419.3218 0.1220 -1.0000 -1.0000 5310053 1582422873.90 151.5641 60.0061 32.0000 1.9970 2.0002 418.5806 419.3952 0.1221 -1.0000 -1.0000 5310123 1582422874.00 151.5859 60.0061 32.0000 1.9973 2.0005 418.6619 419.4777 0.1222 -1.0000 -1.0000 5310353 1582422874.10 151.6713 60.0061 32.0000 1.9941 1.9973 419.0838 419.8997 0.1221 -1.0000 -1.0000 5310413 1582422874.20 151.6713 60.0061 32.0000 1.9955 1.9986 418.9670 419.7830 0.1222 -1.0000 -1.0000 5310493 1582422874.30 151.6713 60.0061 32.0000 1.9958 1.9990 418.8970 419.7117 0.1220 -1.0000 -1.0000 5310552 1582422874.40 151.6713 60.0061 32.0000 1.9955 1.9987 418.6474 419.4636 0.1222 -1.0000 -1.0000 5310612 1582422874.50 151.6713 60.0061 32.0000 1.9953 1.9985 418.6767 419.4916 0.1220 -1.0000 -1.0000 5310693 1582422874.60 151.8219 60.0047 32.0000 1.9958 1.9990 418.6127 419.4275 0.1221 -1.0000 -1.0000 5310752 1582422874.70 151.8219 60.0047 32.0000 1.9949 1.9981 418.6400 419.4560 0.1223 -1.0000 -1.0000 5310812 1582422874.80 151.8219 60.0047 32.0000 1.9957 1.9989 418.7698 419.5860 0.1222 -1.0000 -1.0000 5310882 1582422874.90 151.8219 60.0047 32.0000 1.9953 1.9985 419.0115 419.8262 0.1220 -1.0000 -1.0000 5310952 1582422875.00 151.8219 60.0047 32.0000 1.9958 1.9990 419.1095 419.9254 0.1221 -1.0000 -1.0000 5311352 1582422875.10 151.8113 60.0047 32.0000 1.9965 1.9997 418.9442 419.7612 0.1223 -1.0000 -1.0000 5311422 1582422875.20 151.6978 60.0047 32.0000 1.9958 1.9990 418.6441 419.4598 0.1222 -1.0000 -1.0000 5311492 1582422875.30 151.6978 60.0047 32.0000 1.9967 1.9999 418.7564 419.5723 0.1222 -1.0000 -1.0000 5311562 1582422875.40 151.6978 60.0047 32.0000 1.9944 1.9976 419.0092 419.8263 0.1224 -1.0000 -1.0000 5311622 1582422875.50 151.6978 60.0047 32.0000 1.9952 1.9984 418.8883 419.7035 0.1222 -1.0000 -1.0000 5311862 1582422875.60 151.6978 60.0047 32.0000 1.9937 1.9969 418.8718 419.6895 0.1224 -1.0000 -1.0000 5311932 1582422875.70 151.7404 60.0047 32.0000 1.9943 1.9975 418.8707 419.6867 0.1221 -1.0000 -1.0000 5311992 1582422875.80 151.7404 60.0047 32.0000 1.9958 1.9990 418.8602 419.6769 0.1222 -1.0000 -1.0000 5312052 1582422875.90 151.7404 60.0047 32.0000 1.9961 1.9993 418.5670 419.3822 0.1222 -1.0000 -1.0000 5312132 1582422876.00 151.7404 60.0047 32.0000 1.9951 1.9983 418.6500 419.4671 0.1223 -1.0000 -1.0000 5312352 1582422876.10 151.7404 60.0047 32.0000 1.9956 1.9988 418.6828 419.4981 0.1221 -1.0000 -1.0000 5312411 1582422876.20 151.6135 60.0047 32.0000 1.9944 1.9976 418.8846 419.7016 0.1224 -1.0000 -1.0000 5312482 1582422876.30 151.5353 60.0047 32.0000 1.9942 1.9974 418.8963 419.7139 0.1223 -1.0000 -1.0000 5312561 1582422876.40 151.5353 60.0047 32.0000 1.9960 1.9992 418.5570 419.3725 0.1223 -1.0000 -1.0000 5312621 1582422876.50 151.5353 60.0047 32.0000 1.9961 1.9993 418.5512 419.3683 0.1224 -1.0000 -1.0000 5312691 1582422876.60 151.5353 60.0047 32.0000 1.9954 1.9986 418.4500 419.2659 0.1223 -1.0000 -1.0000 5312761 1582422876.70 151.5353 60.0047 32.0000 1.9962 1.9994 418.8133 419.6306 0.1225 -1.0000 -1.0000 5312821 1582422876.80 151.3926 60.0047 32.0000 1.9956 1.9989 419.1106 419.9284 0.1224 -1.0000 -1.0000 5312891 1582422876.90 151.3926 60.0047 32.0000 1.9945 1.9977 418.9810 419.7994 0.1225 -1.0000 -1.0000 5312951 1582422877.00 151.3926 60.0047 32.0000 1.9950 1.9982 418.9528 419.7701 0.1223 -1.0000 -1.0000 5313021 1582422877.10 151.3926 60.0047 32.0000 1.9949 1.9981 418.8085 419.6257 0.1223 -1.0000 -1.0000 5313365 1582422877.20 151.3926 60.0047 32.0000 1.9949 1.9981 418.7741 419.5908 0.1223 -1.0000 -1.0000 5313424 1582422877.30 151.3926 60.0047 32.0000 1.9944 1.9976 418.8458 419.6618 0.1222 -1.0000 -1.0000 5313494 1582422877.40 151.5217 60.0047 32.0000 1.9947 1.9979 418.5060 419.3215 0.1223 -1.0000 -1.0000 5313554 1582422877.50 151.5217 60.0047 32.0000 1.9947 1.9979 418.6438 419.4604 0.1223 -1.0000 -1.0000 5313624 1582422877.60 151.5217 60.0047 32.0000 1.9945 1.9977 418.6297 419.4447 0.1221 -1.0000 -1.0000 5313864 1582422877.70 151.5217 60.0047 32.0000 1.9938 1.9970 418.7962 419.6123 0.1223 -1.0000 -1.0000 5313924 1582422877.80 151.5217 60.0047 32.0000 1.9935 1.9967 418.8247 419.6412 0.1222 -1.0000 -1.0000 5313984 1582422877.90 151.5217 60.0047 32.0000 1.9930 1.9962 418.8470 419.6640 0.1223 -1.0000 -1.0000 5314054 1582422878.00 151.5217 60.0047 32.0000 1.9934 1.9966 419.0588 419.8757 0.1222 -1.0000 -1.0000 5314124 1582422878.10 151.5839 60.0047 32.0000 1.9951 1.9983 418.7076 419.5241 0.1223 -1.0000 -1.0000 5314604 1582422878.20 151.5839 60.0047 32.0000 1.9949 1.9981 418.5871 419.4026 0.1222 -1.0000 -1.0000 5314674 1582422878.30 151.5839 60.0047 32.0000 1.9949 1.9981 418.5983 419.4147 0.1223 -1.0000 -1.0000 5314744 1582422878.40 151.5839 60.0047 32.0000 1.9953 1.9985 418.5878 419.4034 0.1222 -1.0000 -1.0000 5314804 1582422878.50 151.5579 60.0047 32.0000 1.9944 1.9976 418.9504 419.7668 0.1222 -1.0000 -1.0000 5314874 1582422878.60 151.3953 60.0047 32.0000 1.9937 1.9969 418.8544 419.6722 0.1225 -1.0000 -1.0000 5315363 1582422878.70 151.3953 60.0047 32.0000 1.9932 1.9964 418.9105 419.7282 0.1223 -1.0000 -1.0000 5315443 1582422878.80 151.3953 60.0047 32.0000 1.9944 1.9976 418.8980 419.7161 0.1226 -1.0000 -1.0000 5315513 1582422878.90 151.3953 60.0047 32.0000 1.9942 1.9974 418.6938 419.5128 0.1226 -1.0000 -1.0000 5315573 1582422879.00 151.3953 60.0047 32.0000 1.9955 1.9987 418.7035 419.5211 0.1224 -1.0000 -1.0000 5315643 1582422879.10 151.3821 60.0047 32.0000 1.9967 1.9999 418.5282 419.3453 0.1225 -1.0000 -1.0000 5315723 1582422879.20 151.3821 60.0047 32.0000 1.9965 1.9997 418.6360 419.4541 0.1225 -1.0000 -1.0000 5315783 1582422879.30 151.3821 60.0047 32.0000 1.9950 1.9982 418.7202 419.5370 0.1223 -1.0000 -1.0000 5315853 1582422879.40 151.3821 60.0047 32.0000 1.9938 1.9970 418.6665 419.4840 0.1225 -1.0000 -1.0000 5315923 1582422879.50 151.3821 60.0047 32.0000 1.9935 1.9967 418.7802 419.5980 0.1225 -1.0000 -1.0000 5315983 1582422879.60 151.4026 60.0055 32.0000 1.9938 1.9970 418.9265 419.7456 0.1227 -1.0000 -1.0000 5316053 1582422879.70 151.4243 60.0064 32.0000 1.9945 1.9977 419.0008 419.8202 0.1226 -1.0000 -1.0000 5316123 1582422879.80 151.4243 60.0064 32.0000 1.9956 1.9988 418.8445 419.6631 0.1225 -1.0000 -1.0000 5316183 1582422879.90 151.4243 60.0064 32.0000 1.9956 1.9988 418.6842 419.5023 0.1226 -1.0000 -1.0000 5316253 1582422880.00 151.4243 60.0064 32.0000 1.9960 1.9992 418.5712 419.3892 0.1225 -1.0000 -1.0000 5316313 1582422880.10 151.4243 60.0064 32.0000 1.9951 1.9983 418.6889 419.5070 0.1226 -1.0000 -1.0000 5316383 1582422880.20 151.4270 60.0064 32.0000 1.9943 1.9975 418.5460 419.3633 0.1225 -1.0000 -1.0000 5316453 1582422880.30 151.5616 60.0064 32.0000 1.9936 1.9968 418.7260 419.5454 0.1227 -1.0000 -1.0000 5316513 1582422880.40 151.5616 60.0064 32.0000 1.9942 1.9974 419.0251 419.8452 0.1228 -1.0000 -1.0000 5316573 1582422880.50 151.5616 60.0064 32.0000 1.9938 1.9970 419.1646 419.9850 0.1227 -1.0000 -1.0000 5316653 1582422880.60 151.5616 60.0064 32.0000 1.9935 1.9967 418.8821 419.7006 0.1225 -1.0000 -1.0000 5317342 1582422880.70 151.5616 60.0064 32.0000 1.9933 1.9965 418.7704 419.5898 0.1228 -1.0000 -1.0000 5317402 1582422880.80 151.5616 60.0064 32.0000 1.9941 1.9973 418.6781 419.4981 0.1228 -1.0000 -1.0000 5317482 1582422880.90 151.5616 60.0064 32.0000 1.9954 1.9986 418.4952 419.3142 0.1227 -1.0000 -1.0000 5317542 1582422881.00 151.5616 60.0064 32.0000 1.9950 1.9982 418.6869 419.5053 0.1226 -1.0000 -1.0000 5317602 1582422881.10 151.5616 60.0064 32.0000 1.9939 1.9972 418.9053 419.7251 0.1227 -1.0000 -1.0000 5317682 1582422881.20 151.5616 60.0064 32.0000 1.9957 1.9989 419.0391 419.8591 0.1227 -1.0000 -1.0000 5317742 1582422881.30 151.5616 60.0064 32.0000 1.9959 1.9991 419.0184 419.8388 0.1227 -1.0000 -1.0000 5317812 1582422881.40 151.6299 60.0064 32.0000 1.9959 1.9991 418.5264 419.3447 0.1226 -1.0000 -1.0000 5317872 1582422881.50 151.6367 60.0064 32.0000 1.9947 1.9979 418.4381 419.2560 0.1226 -1.0000 -1.0000 5317942 1582422881.60 151.6367 60.0064 32.0000 1.9947 1.9980 418.5044 419.3228 0.1226 -1.0000 -1.0000 5318012 1582422881.70 151.6367 60.0064 32.0000 1.9962 1.9995 418.8202 419.6396 0.1227 -1.0000 -1.0000 5318132 1582422881.80 151.6367 60.0064 32.0000 1.9945 1.9977 418.9361 419.7554 0.1226 -1.0000 -1.0000 5318202 1582422881.90 151.6367 60.0064 32.0000 1.9936 1.9968 419.0310 419.8489 0.1225 -1.0000 -1.0000 5318272 1582422882.00 151.6367 60.0064 32.0000 1.9929 1.9961 419.0291 419.8477 0.1224 -1.0000 -1.0000 5318332 1582422882.10 151.7141 60.0064 32.0000 1.9954 1.9986 418.7654 419.5842 0.1226 -1.0000 -1.0000 5318392 1582422882.20 151.7141 60.0064 32.0000 1.9963 1.9995 418.6350 419.4530 0.1225 -1.0000 -1.0000 5318582 1582422882.30 151.7141 60.0064 32.0000 1.9946 1.9978 418.5285 419.3451 0.1223 -1.0000 -1.0000 5318642 1582422882.40 151.7141 60.0064 32.0000 1.9947 1.9979 418.5601 419.3780 0.1226 -1.0000 -1.0000 5318702 1582422882.50 151.7141 60.0064 32.0000 1.9952 1.9984 418.6125 419.4309 0.1226 -1.0000 -1.0000 5318782 1582422882.60 151.7141 60.0064 32.0000 1.9955 1.9987 418.9457 419.7633 0.1223 -1.0000 -1.0000 5318841 1582422882.70 151.7141 60.0064 32.0000 1.9940 1.9972 419.1000 419.9195 0.1226 -1.0000 -1.0000 5319321 1582422882.80 151.7141 60.0064 32.0000 1.9937 1.9969 419.0408 419.8598 0.1226 -1.0000 -1.0000 5319391 1582422882.90 151.7141 60.0064 32.0000 1.9956 1.9988 418.7597 419.5789 0.1227 -1.0000 -1.0000 5319451 1582422883.00 151.7141 60.0064 32.0000 1.9948 1.9980 418.8141 419.6334 0.1226 -1.0000 -1.0000 5319511 1582422883.10 151.7141 60.0064 32.0000 1.9937 1.9969 418.8706 419.6889 0.1226 -1.0000 -1.0000 5319591 1582422883.20 151.6546 60.0064 32.0000 1.9932 1.9964 419.0155 419.8347 0.1226 -1.0000 -1.0000 5319651 1582422883.30 151.6546 60.0064 32.0000 1.9934 1.9966 418.9011 419.7206 0.1227 -1.0000 -1.0000 5319731 1582422883.40 151.6546 60.0064 32.0000 1.9932 1.9964 418.7980 419.6163 0.1224 -1.0000 -1.0000 5319801 1582422883.50 151.6546 60.0064 32.0000 1.9941 1.9973 418.9533 419.7705 0.1224 -1.0000 -1.0000 5319861 1582422883.60 151.6546 60.0064 32.0000 1.9946 1.9978 418.7996 419.6177 0.1224 -1.0000 -1.0000 5319931 1582422883.70 151.6546 60.0064 32.0000 1.9933 1.9965 418.6188 419.4366 0.1226 -1.0000 -1.0000 5319991 1582422883.80 151.6310 60.0064 32.0000 1.9946 1.9979 418.7172 419.5349 0.1225 -1.0000 -1.0000 5320061 1582422883.90 151.6310 60.0064 32.0000 1.9949 1.9981 418.6984 419.5171 0.1226 -1.0000 -1.0000 5320131 1582422884.00 151.6310 60.0064 32.0000 1.9956 1.9988 418.6032 419.4204 0.1224 -1.0000 -1.0000 5320191 1582422884.10 151.6310 60.0064 32.0000 1.9955 1.9988 418.7439 419.5617 0.1225 -1.0000 -1.0000 5320251 1582422884.20 151.6310 60.0064 32.0000 1.9947 1.9979 419.0046 419.8222 0.1223 -1.0000 -1.0000 5320601 1582422884.30 151.6310 60.0064 32.0000 1.9957 1.9989 419.2539 420.0727 0.1225 -1.0000 -1.0000 5320661 1582422884.40 151.5836 60.0064 32.0000 1.9968 2.0000 418.8493 419.6668 0.1224 -1.0000 -1.0000 5320721 1582422884.50 151.5836 60.0064 32.0000 1.9971 2.0003 418.5840 419.4007 0.1223 -1.0000 -1.0000 5320790 1582422884.60 151.5836 60.0064 32.0000 1.9954 1.9986 418.5112 419.3274 0.1223 -1.0000 -1.0000 5320861 1582422884.70 151.5836 60.0064 32.0000 1.9935 1.9967 418.8350 419.6523 0.1225 -1.0000 -1.0000 5320920 1582422884.80 151.5836 60.0064 32.0000 1.9948 1.9980 419.0474 419.8675 0.1227 -1.0000 -1.0000 5320990 1582422884.90 151.5473 60.0058 32.0000 1.9938 1.9970 418.9756 419.7945 0.1225 -1.0000 -1.0000 5321060 1582422885.00 151.4894 60.0048 32.0000 1.9932 1.9964 418.8009 419.6181 0.1224 -1.0000 -1.0000 5321120 1582422885.10 151.4894 60.0048 32.0000 1.9942 1.9974 418.6526 419.4704 0.1225 -1.0000 -1.0000 5321200 1582422885.20 151.4894 60.0048 32.0000 1.9948 1.9980 418.5100 419.3276 0.1225 -1.0000 -1.0000 5321260 1582422885.30 151.4894 60.0048 32.0000 1.9946 1.9978 418.7479 419.5650 0.1224 -1.0000 -1.0000 5321370 1582422885.40 151.4894 60.0048 32.0000 1.9950 1.9982 418.7671 419.5846 0.1224 -1.0000 -1.0000 5321430 1582422885.50 151.2796 60.0048 32.0000 1.9946 1.9978 418.7775 419.5937 0.1222 -1.0000 -1.0000 5321490 1582422885.60 151.2796 60.0048 32.0000 1.9934 1.9966 418.7635 419.5807 0.1223 -1.0000 -1.0000 5321570 1582422885.70 151.2796 60.0048 32.0000 1.9954 1.9986 418.6833 419.4994 0.1223 -1.0000 -1.0000 5321630 1582422885.80 151.2796 60.0048 32.0000 1.9957 1.9989 418.6218 419.4380 0.1223 -1.0000 -1.0000 5322410 1582422885.90 151.2796 60.0048 32.0000 1.9946 1.9978 418.9495 419.7668 0.1224 -1.0000 -1.0000 5322480 1582422886.00 151.2796 60.0048 32.0000 1.9935 1.9967 418.9402 419.7562 0.1221 -1.0000 -1.0000 5322549 1582422886.10 151.3445 60.0048 32.0000 1.9941 1.9973 418.9380 419.7538 0.1221 -1.0000 -1.0000 5322609 1582422886.20 151.3445 60.0048 32.0000 1.9955 1.9987 418.9388 419.7554 0.1224 -1.0000 -1.0000 5322680 1582422886.30 151.3445 60.0048 32.0000 1.9958 1.9990 418.8277 419.6437 0.1222 -1.0000 -1.0000 5322739 1582422886.40 151.3445 60.0048 32.0000 1.9955 1.9987 418.4871 419.3020 0.1221 -1.0000 -1.0000 5322819 1582422886.50 151.3445 60.0048 32.0000 1.9954 1.9986 418.5700 419.3842 0.1220 -1.0000 -1.0000 5322890 1582422886.60 151.3132 60.0048 32.0000 1.9953 1.9985 418.9240 419.7395 0.1221 -1.0000 -1.0000 5322949 1582422886.70 151.3132 60.0048 32.0000 1.9945 1.9977 419.0346 419.8509 0.1222 -1.0000 -1.0000 5323029 1582422886.80 151.3132 60.0048 32.0000 1.9950 1.9982 419.0619 419.8776 0.1221 -1.0000 -1.0000 5323149 1582422886.90 151.3132 60.0048 32.0000 1.9972 2.0004 418.6665 419.4821 0.1221 -1.0000 -1.0000 5323209 1582422887.00 151.3132 60.0048 32.0000 1.9945 1.9977 418.5223 419.3360 0.1219 -1.0000 -1.0000 5323269 1582422887.10 151.3132 60.0048 32.0000 1.9952 1.9983 418.7722 419.5859 0.1218 -1.0000 -1.0000 5323349 1582422887.20 151.4557 60.0048 32.0000 1.9942 1.9974 418.8542 419.6679 0.1218 -1.0000 -1.0000 5323409 1582422887.30 151.4557 60.0048 32.0000 1.9945 1.9977 418.7887 419.6037 0.1222 -1.0000 -1.0000 5323649 1582422887.40 151.4557 60.0048 32.0000 1.9960 1.9992 418.6063 419.4202 0.1218 -1.0000 -1.0000 5323709 1582422887.50 151.4557 60.0048 32.0000 1.9960 1.9992 418.6737 419.4864 0.1217 -1.0000 -1.0000 5323779 1582422887.60 151.4557 60.0048 32.0000 1.9964 1.9996 418.7398 419.5527 0.1218 -1.0000 -1.0000 5323849 1582422887.70 151.4557 60.0048 32.0000 1.9949 1.9981 419.0065 419.8202 0.1218 -1.0000 -1.0000 5323909 1582422887.80 151.4557 60.0048 32.0000 1.9948 1.9980 418.9949 419.8110 0.1222 -1.0000 -1.0000 5324579 1582422887.90 151.4557 60.0048 32.0000 1.9945 1.9977 419.0030 419.8203 0.1224 -1.0000 -1.0000 5324648 1582422888.00 151.4557 60.0048 32.0000 1.9943 1.9975 418.8120 419.6268 0.1220 -1.0000 -1.0000 5324718 1582422888.10 151.4557 60.0048 32.0000 1.9960 1.9992 418.5248 419.3393 0.1222 -1.0000 -1.0000 5324778 1582422888.20 151.4668 60.0048 32.0000 1.9974 2.0006 418.4357 419.2515 0.1223 -1.0000 -1.0000 5324848 1582422888.30 151.7262 60.0048 32.0000 1.9970 2.0002 418.7064 419.5225 0.1222 -1.0000 -1.0000 5324918 1582422888.40 151.7262 60.0048 32.0000 1.9945 1.9977 418.8715 419.6875 0.1222 -1.0000 -1.0000 5324978 1582422888.50 151.7262 60.0048 32.0000 1.9953 1.9985 419.0510 419.8673 0.1221 -1.0000 -1.0000 5325048 1582422888.60 151.7262 60.0048 32.0000 1.9955 1.9988 418.8453 419.6634 0.1224 -1.0000 -1.0000 5325108 1582422888.70 151.7262 60.0048 32.0000 1.9954 1.9986 418.7355 419.5522 0.1225 -1.0000 -1.0000 5325178 1582422888.80 151.7308 60.0048 32.0000 1.9952 1.9984 418.7145 419.5305 0.1222 -1.0000 -1.0000 5325248 1582422888.90 151.7308 60.0048 32.0000 1.9934 1.9966 418.9315 419.7503 0.1226 -1.0000 -1.0000 5325308 1582422889.00 151.7308 60.0048 32.0000 1.9955 1.9987 419.1859 420.0049 0.1225 -1.0000 -1.0000 5325378 1582422889.10 151.7308 60.0048 32.0000 1.9956 1.9988 419.1686 419.9870 0.1225 -1.0000 -1.0000 5325458 1582422889.20 151.7308 60.0048 32.0000 1.9963 1.9995 418.8262 419.6458 0.1228 -1.0000 -1.0000 5325518 1582422889.30 151.7308 60.0048 32.0000 1.9961 1.9993 418.6692 419.4885 0.1227 -1.0000 -1.0000 5325588 1582422889.40 151.4143 60.0048 32.0000 1.9952 1.9984 418.4954 419.3143 0.1228 -1.0000 -1.0000 5326128 1582422889.50 151.2632 60.0048 32.0000 1.9957 1.9989 418.7362 419.5568 0.1229 -1.0000 -1.0000 5326198 1582422889.60 151.2632 60.0048 32.0000 1.9938 1.9971 418.9389 419.7592 0.1228 -1.0000 -1.0000 5326268 1582422889.70 151.2632 60.0048 32.0000 1.9933 1.9965 418.8643 419.6852 0.1228 -1.0000 -1.0000 5326328 1582422889.80 151.2632 60.0048 32.0000 1.9936 1.9968 418.7800 419.6015 0.1232 -1.0000 -1.0000 5326388 1582422889.90 151.2632 60.0048 32.0000 1.9953 1.9986 418.5863 419.4066 0.1229 -1.0000 -1.0000 5326468 1582422890.00 151.2632 60.0048 32.0000 1.9964 1.9996 418.6197 419.4405 0.1229 -1.0000 -1.0000 5326527 1582422890.10 151.2632 60.0048 32.0000 1.9958 1.9991 418.5299 419.3499 0.1229 -1.0000 -1.0000 5326587 1582422890.20 151.3912 60.0043 32.0000 1.9947 1.9979 418.5655 419.3851 0.1227 -1.0000 -1.0000 5326657 1582422890.30 151.3906 60.0043 32.0000 1.9953 1.9985 418.9600 419.7798 0.1227 -1.0000 -1.0000 5326727 1582422890.40 151.3906 60.0043 32.0000 1.9942 1.9974 418.9930 419.8135 0.1228 -1.0000 -1.0000 5327177 1582422890.50 151.3906 60.0043 32.0000 1.9938 1.9970 418.8557 419.6763 0.1229 -1.0000 -1.0000 5327257 1582422890.60 151.4093 60.0043 32.0000 1.9943 1.9975 418.7846 419.6037 0.1226 -1.0000 -1.0000 5327317 1582422890.70 151.4093 60.0043 32.0000 1.9950 1.9982 418.6967 419.5164 0.1227 -1.0000 -1.0000 5327527 1582422890.80 151.4093 60.0043 32.0000 1.9961 1.9993 418.6787 419.4974 0.1226 -1.0000 -1.0000 5327597 1582422890.90 151.4093 60.0043 32.0000 1.9967 1.9999 418.6667 419.4848 0.1225 -1.0000 -1.0000 5327677 1582422891.00 151.4093 60.0043 32.0000 1.9948 1.9980 418.9031 419.7214 0.1226 -1.0000 -1.0000 5327737 1582422891.10 151.4093 60.0043 32.0000 1.9931 1.9963 418.9109 419.7300 0.1226 -1.0000 -1.0000 5327807 1582422891.20 151.4093 60.0043 32.0000 1.9933 1.9965 418.9667 419.7854 0.1226 -1.0000 -1.0000 5327877 1582422891.30 151.4093 60.0043 32.0000 1.9954 1.9986 418.9591 419.7776 0.1224 -1.0000 -1.0000 5327947 1582422891.40 151.4093 60.0043 32.0000 1.9954 1.9986 418.7851 419.6022 0.1224 -1.0000 -1.0000 5328007 1582422891.50 151.4093 60.0043 32.0000 1.9943 1.9975 418.6350 419.4519 0.1224 -1.0000 -1.0000 5328067 1582422891.60 151.4093 60.0043 32.0000 1.9968 2.0000 418.7611 419.5793 0.1225 -1.0000 -1.0000 5328146 1582422891.70 151.5639 60.0043 32.0000 1.9956 1.9988 418.9217 419.7385 0.1222 -1.0000 -1.0000 5328207 1582422891.80 151.5639 60.0043 32.0000 1.9944 1.9976 418.9298 419.7467 0.1223 -1.0000 -1.0000 5328267 1582422891.90 151.5639 60.0043 32.0000 1.9930 1.9962 419.0076 419.8245 0.1223 -1.0000 -1.0000 5328346 1582422892.00 151.5639 60.0043 32.0000 1.9955 1.9987 418.9743 419.7915 0.1224 -1.0000 -1.0000 5328407 1582422892.10 151.5639 60.0043 32.0000 1.9959 1.9991 418.5375 419.3551 0.1225 -1.0000 -1.0000 5328466 1582422892.20 151.5639 60.0043 32.0000 1.9949 1.9981 418.5054 419.3234 0.1226 -1.0000 -1.0000 5328546 1582422892.30 151.5639 60.0043 32.0000 1.9955 1.9987 418.7328 419.5513 0.1226 -1.0000 -1.0000 5328606 1582422892.40 151.5639 60.0043 32.0000 1.9933 1.9965 418.9481 419.7673 0.1227 -1.0000 -1.0000 5328666 1582422892.50 151.5639 60.0043 32.0000 1.9945 1.9977 418.9055 419.7260 0.1229 -1.0000 -1.0000 5328906 1582422892.60 151.5639 60.0043 32.0000 1.9947 1.9979 418.9952 419.8178 0.1231 -1.0000 -1.0000 5328966 1582422892.70 151.5639 60.0043 32.0000 1.9963 1.9995 418.7940 419.6159 0.1230 -1.0000 -1.0000 5329026 1582422892.80 151.4777 60.0043 32.0000 1.9944 1.9976 418.6850 419.5058 0.1229 -1.0000 -1.0000 5329106 1582422892.90 151.4636 60.0043 32.0000 1.9953 1.9985 418.7084 419.5295 0.1230 -1.0000 -1.0000 5329166 1582422893.00 151.4636 60.0043 32.0000 1.9931 1.9964 418.8748 419.6963 0.1230 -1.0000 -1.0000 5329386 1582422893.10 151.4636 60.0043 32.0000 1.9936 1.9968 418.8821 419.7036 0.1230 -1.0000 -1.0000 5329456 1582422893.20 151.4636 60.0043 32.0000 1.9930 1.9962 419.0289 419.8498 0.1229 -1.0000 -1.0000 5329526 1582422893.30 151.4636 60.0043 32.0000 1.9952 1.9985 419.0490 419.8705 0.1230 -1.0000 -1.0000 5329596 1582422893.40 151.4636 60.0043 32.0000 1.9937 1.9969 418.9792 419.8024 0.1232 -1.0000 -1.0000 5329666 1582422893.50 151.4044 60.0043 32.0000 1.9959 1.9992 418.7770 419.5991 0.1231 -1.0000 -1.0000 5329886 1582422893.60 151.4044 60.0043 32.0000 1.9956 1.9988 418.5635 419.3847 0.1231 -1.0000 -1.0000 5329956 1582422893.70 151.4044 60.0043 32.0000 1.9960 1.9992 418.5975 419.4193 0.1230 -1.0000 -1.0000 5330015 1582422893.80 151.4044 60.0043 32.0000 1.9973 2.0005 418.6227 419.4426 0.1228 -1.0000 -1.0000 5330085 1582422893.90 151.4044 60.0043 32.0000 1.9956 1.9988 418.8681 419.6888 0.1228 -1.0000 -1.0000 5330165 1582422894.00 151.4131 60.0043 32.0000 1.9942 1.9974 418.9034 419.7229 0.1228 -1.0000 -1.0000 5330225 1582422894.10 151.4135 60.0043 32.0000 1.9939 1.9971 418.9699 419.7918 0.1230 -1.0000 -1.0000 5330285 1582422894.20 151.4135 60.0043 32.0000 1.9949 1.9982 418.8869 419.7071 0.1228 -1.0000 -1.0000 5330365 1582422894.30 151.4135 60.0043 32.0000 1.9951 1.9983 418.5063 419.3254 0.1227 -1.0000 -1.0000 5330425 1582422894.40 151.4135 60.0043 32.0000 1.9959 1.9991 418.4422 419.2609 0.1227 -1.0000 -1.0000 5330485 1582422894.50 151.4135 60.0043 32.0000 1.9950 1.9982 418.4346 419.2538 0.1227 -1.0000 -1.0000 5330555 1582422894.60 151.3591 60.0000 32.0000 1.9977 2.0009 418.6567 419.4758 0.1228 -1.0000 -1.0000 5330615 1582422894.70 151.3591 60.0000 32.0000 1.9957 1.9989 418.6685 419.4889 0.1228 -1.0000 -1.0000 5330685 1582422894.80 151.3591 60.0000 32.0000 1.9942 1.9974 418.8407 419.6595 0.1226 -1.0000 -1.0000 5330755 1582422894.90 151.3591 60.0000 32.0000 1.9947 1.9979 418.9380 419.7572 0.1227 -1.0000 -1.0000 5330815 1582422895.00 151.3591 60.0000 32.0000 1.9944 1.9976 418.8741 419.6931 0.1226 -1.0000 -1.0000 5331395 1582422895.10 151.5138 60.0000 32.0000 1.9953 1.9986 418.6465 419.4657 0.1227 -1.0000 -1.0000 5331475 1582422895.20 151.5138 60.0000 32.0000 1.9950 1.9982 418.7373 419.5549 0.1224 -1.0000 -1.0000 5331545 1582422895.30 151.5138 60.0000 32.0000 1.9952 1.9984 418.6367 419.4539 0.1224 -1.0000 -1.0000 5331615 1582422895.40 151.5138 60.0000 32.0000 1.9947 1.9979 418.5470 419.3646 0.1225 -1.0000 -1.0000 5331675 1582422895.50 151.5138 60.0000 32.0000 1.9952 1.9984 418.5391 419.3566 0.1225 -1.0000 -1.0000 5331735 1582422895.60 151.5138 60.0000 32.0000 1.9952 1.9984 418.9503 419.7678 0.1224 -1.0000 -1.0000 5331815 1582422895.70 151.5138 60.0000 32.0000 1.9954 1.9986 418.8951 419.7131 0.1224 -1.0000 -1.0000 5331875 1582422895.80 151.5138 60.0000 32.0000 1.9938 1.9970 418.9524 419.7700 0.1224 -1.0000 -1.0000 5331934 1582422895.90 151.5138 60.0000 32.0000 1.9931 1.9963 418.9978 419.8168 0.1225 -1.0000 -1.0000 5332004 1582422896.00 151.5138 60.0000 32.0000 1.9932 1.9964 418.7712 419.5886 0.1225 -1.0000 -1.0000 5332184 1582422896.10 151.5138 60.0000 32.0000 1.9949 1.9981 418.5283 419.3449 0.1223 -1.0000 -1.0000 5332244 1582422896.20 151.4425 60.0000 32.0000 1.9982 2.0014 418.5159 419.3318 0.1222 -1.0000 -1.0000 5332314 1582422896.30 151.4425 60.0000 32.0000 1.9973 2.0005 418.7391 419.5558 0.1224 -1.0000 -1.0000 5332384 1582422896.40 151.3889 60.0000 32.0000 1.9962 1.9994 418.9591 419.7770 0.1225 -1.0000 -1.0000 5332454 1582422896.50 151.3800 60.0000 32.0000 1.9936 1.9968 419.0474 419.8666 0.1226 -1.0000 -1.0000 5332524 1582422896.60 151.3800 60.0000 32.0000 1.9938 1.9970 418.9200 419.7385 0.1225 -1.0000 -1.0000 5332644 1582422896.70 151.3988 60.0000 32.0000 1.9951 1.9983 418.8717 419.6903 0.1226 -1.0000 -1.0000 5332704 1582422896.80 151.4807 60.0000 32.0000 1.9965 1.9997 418.7903 419.6090 0.1226 -1.0000 -1.0000 5332784 1582422896.90 151.4807 60.0000 32.0000 1.9958 1.9990 418.5285 419.3476 0.1227 -1.0000 -1.0000 5332844 1582422897.00 151.4807 60.0000 32.0000 1.9948 1.9980 418.6126 419.4301 0.1225 -1.0000 -1.0000 5332914 1582422897.10 151.4807 60.0000 32.0000 1.9952 1.9984 418.8513 419.6701 0.1227 -1.0000 -1.0000 5333194 1582422897.20 151.4807 60.0000 32.0000 1.9954 1.9986 418.9191 419.7396 0.1228 -1.0000 -1.0000 5333254 1582422897.30 151.6207 60.0000 32.0000 1.9957 1.9989 418.6691 419.4883 0.1228 -1.0000 -1.0000 5333334 1582422897.40 151.6207 60.0000 32.0000 1.9966 1.9999 418.6339 419.4535 0.1227 -1.0000 -1.0000 5333394 1582422897.50 151.6207 60.0000 32.0000 1.9951 1.9983 418.7781 419.5973 0.1225 -1.0000 -1.0000 5333464 1582422897.60 151.6207 60.0000 32.0000 1.9947 1.9979 418.9493 419.7662 0.1225 -1.0000 -1.0000 5333644 1582422897.70 151.6207 60.0000 32.0000 1.9948 1.9980 418.8477 419.6681 0.1229 -1.0000 -1.0000 5333714 1582422897.80 151.6292 60.0000 32.0000 1.9947 1.9979 418.9201 419.7397 0.1227 -1.0000 -1.0000 5333774 1582422897.90 151.7682 60.0000 32.0000 1.9961 1.9993 418.6952 419.5135 0.1225 -1.0000 -1.0000 5333843 1582422898.00 151.7682 60.0000 32.0000 1.9960 1.9992 418.5304 419.3479 0.1225 -1.0000 -1.0000 5333903 1582422898.10 151.7682 60.0000 32.0000 1.9964 1.9996 418.5570 419.3745 0.1225 -1.0000 -1.0000 5334153 1582422898.20 151.7682 60.0000 32.0000 1.9957 1.9990 418.9059 419.7247 0.1226 -1.0000 -1.0000 5334223 1582422898.30 151.7682 60.0000 32.0000 1.9948 1.9980 418.9430 419.7615 0.1224 -1.0000 -1.0000 5334283 1582422898.40 151.7781 60.0000 32.0000 1.9962 1.9994 418.4826 419.2966 0.1220 -1.0000 -1.0000 5334353 1582422898.50 151.7781 60.0000 32.0000 1.9951 1.9983 418.5998 419.4156 0.1223 -1.0000 -1.0000 5334423 1582422898.60 151.7781 60.0000 32.0000 1.9947 1.9979 418.8642 419.6803 0.1222 -1.0000 -1.0000 5335423 1582422898.70 151.7781 60.0000 32.0000 1.9948 1.9980 419.0995 419.9158 0.1221 -1.0000 -1.0000 5335483 1582422898.80 151.7781 60.0000 32.0000 1.9945 1.9977 419.1441 419.9602 0.1221 -1.0000 -1.0000 5335553 1582422898.90 151.7781 60.0000 32.0000 1.9949 1.9981 419.0244 419.8393 0.1219 -1.0000 -1.0000 5335622 1582422899.00 151.7781 60.0000 32.0000 1.9941 1.9973 418.7785 419.5922 0.1218 -1.0000 -1.0000 5335683 1582422899.10 151.7781 60.0000 32.0000 1.9969 2.0001 418.4362 419.2493 0.1219 -1.0000 -1.0000 5335752 1582422899.20 151.7781 60.0000 32.0000 1.9961 1.9993 418.6135 419.4271 0.1219 -1.0000 -1.0000 5335812 1582422899.30 151.7781 60.0000 32.0000 1.9962 1.9994 418.7801 419.5942 0.1220 -1.0000 -1.0000 5335893 1582422899.40 151.7740 60.0000 32.0000 1.9932 1.9964 418.8222 419.6361 0.1218 -1.0000 -1.0000 5335952 1582422899.50 151.6215 60.0000 32.0000 1.9953 1.9985 418.8012 419.6152 0.1219 -1.0000 -1.0000 5336012 1582422899.60 151.6215 60.0000 32.0000 1.9942 1.9974 418.6733 419.4877 0.1221 -1.0000 -1.0000 5336612 1582422899.70 151.6215 60.0000 32.0000 1.9953 1.9985 418.6465 419.4605 0.1218 -1.0000 -1.0000 5336682 1582422899.80 151.6215 60.0000 32.0000 1.9962 1.9994 418.5820 419.3969 0.1221 -1.0000 -1.0000 5336742 1582422899.90 151.6215 60.0000 32.0000 1.9953 1.9985 418.6840 419.4988 0.1220 -1.0000 -1.0000 5336812 1582422900.00 151.5959 60.0008 32.0000 1.9946 1.9978 418.8122 419.6260 0.1219 -1.0000 -1.0000 5336872 1582422900.10 151.5959 60.0008 32.0000 1.9951 1.9983 418.9036 419.7192 0.1221 -1.0000 -1.0000 5336942 1582422900.20 151.5959 60.0008 32.0000 1.9941 1.9973 418.8314 419.6462 0.1220 -1.0000 -1.0000 5337012 1582422900.30 151.5959 60.0008 32.0000 1.9939 1.9971 418.8848 419.7010 0.1221 -1.0000 -1.0000 5337082 1582422900.40 151.5959 60.0008 32.0000 1.9947 1.9979 418.8044 419.6190 0.1220 -1.0000 -1.0000 5337142 1582422900.50 151.5959 60.0008 32.0000 1.9956 1.9988 418.6716 419.4864 0.1220 -1.0000 -1.0000 5337212 1582422900.60 151.5975 60.0008 32.0000 1.9960 1.9992 418.5904 419.4050 0.1220 -1.0000 -1.0000 5337282 1582422900.70 151.6069 60.0008 32.0000 1.9950 1.9982 418.5449 419.3596 0.1221 -1.0000 -1.0000 5337342 1582422900.80 151.6069 60.0008 32.0000 1.9939 1.9971 418.8476 419.6624 0.1219 -1.0000 -1.0000 5337412 1582422900.90 151.6069 60.0008 32.0000 1.9933 1.9965 418.9867 419.8013 0.1219 -1.0000 -1.0000 5337472 1582422901.00 151.6069 60.0008 32.0000 1.9939 1.9971 418.9562 419.7711 0.1220 -1.0000 -1.0000 5337531 1582422901.10 151.6069 60.0008 32.0000 1.9939 1.9971 418.9366 419.7532 0.1223 -1.0000 -1.0000 5337611 1582422901.20 151.2941 60.0008 32.0000 1.9944 1.9976 418.9247 419.7413 0.1222 -1.0000 -1.0000 5337721 1582422901.30 151.2941 60.0008 32.0000 1.9953 1.9985 418.8523 419.6680 0.1221 -1.0000 -1.0000 5337802 1582422901.40 151.2941 60.0008 32.0000 1.9957 1.9989 418.7843 419.5995 0.1220 -1.0000 -1.0000 5337861 1582422901.50 151.2941 60.0008 32.0000 1.9937 1.9969 418.7583 419.5730 0.1220 -1.0000 -1.0000 5337921 1582422901.60 151.2941 60.0008 32.0000 1.9932 1.9964 418.5489 419.3636 0.1221 -1.0000 -1.0000 5337991 1582422901.70 151.2941 60.0008 32.0000 1.9944 1.9976 418.5317 419.3453 0.1220 -1.0000 -1.0000 5338061 1582422901.80 151.5240 60.0008 32.0000 1.9950 1.9982 418.4732 419.2884 0.1222 -1.0000 -1.0000 5338121 1582422901.90 151.5240 60.0008 32.0000 1.9961 1.9993 418.5432 419.3573 0.1219 -1.0000 -1.0000 5338191 1582422902.00 151.5240 60.0008 32.0000 1.9945 1.9977 418.8180 419.6318 0.1218 -1.0000 -1.0000 5338261 1582422902.10 151.5240 60.0008 32.0000 1.9936 1.9968 418.8619 419.6763 0.1220 -1.0000 -1.0000 5338321 1582422902.20 151.5240 60.0008 32.0000 1.9945 1.9976 419.0098 419.8253 0.1220 -1.0000 -1.0000 5338401 1582422902.30 151.5240 60.0008 32.0000 1.9939 1.9971 418.9573 419.7719 0.1220 -1.0000 -1.0000 5338461 1582422902.40 151.5240 60.0008 32.0000 1.9940 1.9971 418.8634 419.6779 0.1218 -1.0000 -1.0000 5338521 1582422902.50 151.5240 60.0008 32.0000 1.9936 1.9967 418.8994 419.7131 0.1219 -1.0000 -1.0000 5338591 1582422902.60 151.5240 60.0008 32.0000 1.9937 1.9969 418.8779 419.6917 0.1219 -1.0000 -1.0000 5338661 1582422902.70 151.5240 60.0008 32.0000 1.9926 1.9958 418.6785 419.4918 0.1218 -1.0000 -1.0000 5338891 1582422902.80 151.5240 60.0008 32.0000 1.9937 1.9969 418.6512 419.4643 0.1218 -1.0000 -1.0000 5338961 1582422902.90 151.5240 60.0008 32.0000 1.9950 1.9982 418.4339 419.2451 0.1217 -1.0000 -1.0000 5339021 1582422903.00 151.2739 60.0008 32.0000 1.9952 1.9983 418.5740 419.3866 0.1217 -1.0000 -1.0000 5339091 1582422903.10 151.2476 60.0008 32.0000 1.9946 1.9978 418.6171 419.4290 0.1216 -1.0000 -1.0000 5339161 1582422903.20 151.2476 60.0008 32.0000 1.9965 1.9997 418.6156 419.4269 0.1216 -1.0000 -1.0000 5339231 1582422903.30 151.3189 60.0008 32.0000 1.9950 1.9982 418.6961 419.5095 0.1219 -1.0000 -1.0000 5339411 1582422903.40 151.3189 60.0008 32.0000 1.9949 1.9981 418.7285 419.5405 0.1216 -1.0000 -1.0000 5339470 1582422903.50 151.3189 60.0008 32.0000 1.9940 1.9972 418.9299 419.7416 0.1215 -1.0000 -1.0000 5339540 1582422903.60 151.5431 60.0008 32.0000 1.9945 1.9977 419.1064 419.9187 0.1216 -1.0000 -1.0000 5339610 1582422903.70 151.5431 60.0008 32.0000 1.9933 1.9965 419.0407 419.8533 0.1216 -1.0000 -1.0000 5339670 1582422903.80 151.5431 60.0008 32.0000 1.9936 1.9968 418.7710 419.5837 0.1217 -1.0000 -1.0000 5339900 1582422903.90 151.5431 60.0008 32.0000 1.9965 1.9997 418.6560 419.4672 0.1215 -1.0000 -1.0000 5339970 1582422904.00 151.5431 60.0008 32.0000 1.9947 1.9979 418.4758 419.2866 0.1215 -1.0000 -1.0000 5340030 1582422904.10 151.5431 60.0008 32.0000 1.9947 1.9978 418.4352 419.2438 0.1211 -1.0000 -1.0000 5340090 1582422904.20 151.4277 60.0008 32.0000 1.9938 1.9970 419.1073 419.9197 0.1216 -1.0000 -1.0000 5340170 1582422904.30 151.4277 60.0008 32.0000 1.9941 1.9973 418.9860 419.7980 0.1215 -1.0000 -1.0000 5340910 1582422904.40 151.4277 60.0008 32.0000 1.9932 1.9964 419.0382 419.8492 0.1213 -1.0000 -1.0000 5340970 1582422904.50 151.4277 60.0008 32.0000 1.9964 1.9995 418.8581 419.6695 0.1215 -1.0000 -1.0000 5341050 1582422904.60 151.4277 60.0008 32.0000 1.9949 1.9981 418.7798 419.5923 0.1217 -1.0000 -1.0000 5341150 1582422904.70 151.4277 60.0008 32.0000 1.9940 1.9972 418.8729 419.6857 0.1216 -1.0000 -1.0000 5341210 1582422904.80 151.4277 60.0008 32.0000 1.9952 1.9984 418.8261 419.6364 0.1214 -1.0000 -1.0000 5341280 1582422904.90 151.4277 60.0008 32.0000 1.9949 1.9981 418.7602 419.5725 0.1218 -1.0000 -1.0000 5341339 1582422905.00 151.4277 60.0008 32.0000 1.9954 1.9986 418.6983 419.5106 0.1217 -1.0000 -1.0000 5341409 1582422905.10 151.4277 60.0008 32.0000 1.9948 1.9980 418.5323 419.3448 0.1217 -1.0000 -1.0000 5341480 1582422905.20 151.4277 60.0008 32.0000 1.9959 1.9991 418.7654 419.5788 0.1219 -1.0000 -1.0000 5341539 1582422905.30 151.6287 59.9981 32.0000 1.9955 1.9986 419.0464 419.8619 0.1220 -1.0000 -1.0000 5341629 1582422905.40 151.6287 59.9981 32.0000 1.9942 1.9974 419.0510 419.8659 0.1219 -1.0000 -1.0000 5341699 1582422905.50 151.6287 59.9981 32.0000 1.9933 1.9965 418.8692 419.6854 0.1221 -1.0000 -1.0000 5341759 1582422905.60 151.6287 59.9981 32.0000 1.9953 1.9985 418.8552 419.6692 0.1220 -1.0000 -1.0000 5341829 1582422905.70 151.6287 59.9981 32.0000 1.9947 1.9979 418.6848 419.4996 0.1220 -1.0000 -1.0000 5341889 1582422905.80 151.6743 59.9981 32.0000 1.9968 2.0000 418.7695 419.5853 0.1221 -1.0000 -1.0000 5341949 1582422905.90 151.6788 59.9981 32.0000 1.9967 1.9999 418.5563 419.3714 0.1221 -1.0000 -1.0000 5342029 1582422906.00 151.6788 59.9981 32.0000 1.9954 1.9986 418.7519 419.5686 0.1224 -1.0000 -1.0000 5342089 1582422906.10 151.6788 59.9981 32.0000 1.9952 1.9984 419.0715 419.8895 0.1224 -1.0000 -1.0000 5342149 1582422906.20 151.6788 59.9981 32.0000 1.9947 1.9979 418.7653 419.5823 0.1223 -1.0000 -1.0000 5342229 1582422906.30 151.4535 59.9981 32.0000 1.9952 1.9984 418.7664 419.5831 0.1223 -1.0000 -1.0000 5342289 1582422906.40 151.4535 59.9981 32.0000 1.9958 1.9990 418.5174 419.3343 0.1224 -1.0000 -1.0000 5342349 1582422906.50 151.4535 59.9981 32.0000 1.9964 1.9996 418.5531 419.3704 0.1225 -1.0000 -1.0000 5342429 1582422906.60 151.4535 59.9981 32.0000 1.9960 1.9992 418.7311 419.5475 0.1222 -1.0000 -1.0000 5342489 1582422906.70 151.4535 59.9981 32.0000 1.9933 1.9965 418.8405 419.6577 0.1225 -1.0000 -1.0000 5342549 1582422906.80 151.4535 59.9981 32.0000 1.9941 1.9973 418.9423 419.7612 0.1226 -1.0000 -1.0000 5342899 1582422906.90 151.4535 59.9981 32.0000 1.9932 1.9964 418.7842 419.6009 0.1223 -1.0000 -1.0000 5342959 1582422907.00 151.4535 59.9981 32.0000 1.9938 1.9970 418.8688 419.6872 0.1226 -1.0000 -1.0000 5343029 1582422907.10 151.4535 59.9981 32.0000 1.9948 1.9980 418.7091 419.5275 0.1226 -1.0000 -1.0000 5343099 1582422907.20 151.4535 59.9981 32.0000 1.9953 1.9985 418.6175 419.4356 0.1226 -1.0000 -1.0000 5343169 1582422907.30 151.4535 59.9981 32.0000 1.9959 1.9991 418.5545 419.3726 0.1226 -1.0000 -1.0000 5343238 1582422907.40 151.4535 59.9981 32.0000 1.9952 1.9984 418.8929 419.7124 0.1227 -1.0000 -1.0000 5343628 1582422907.50 151.4824 59.9981 32.0000 1.9942 1.9974 419.0400 419.8601 0.1228 -1.0000 -1.0000 5343688 1582422907.60 151.6432 59.9981 32.0000 1.9944 1.9976 418.9410 419.7616 0.1227 -1.0000 -1.0000 5343758 1582422907.70 151.6432 59.9981 32.0000 1.9947 1.9979 418.6428 419.4621 0.1228 -1.0000 -1.0000 5343828 1582422907.80 151.6432 59.9981 32.0000 1.9961 1.9994 418.5052 419.3252 0.1228 -1.0000 -1.0000 5343888 1582422907.90 151.6432 59.9981 32.0000 1.9935 1.9967 418.8686 419.6887 0.1228 -1.0000 -1.0000 5343978 1582422908.00 151.6432 59.9981 32.0000 1.9933 1.9965 419.0712 419.8915 0.1228 -1.0000 -1.0000 5344048 1582422908.10 151.4897 59.9981 32.0000 1.9936 1.9968 418.8764 419.6972 0.1229 -1.0000 -1.0000 5344108 1582422908.20 151.4804 59.9981 32.0000 1.9943 1.9976 418.7338 419.5545 0.1229 -1.0000 -1.0000 5344188 1582422908.30 151.4265 59.9981 32.0000 1.9941 1.9973 418.4445 419.2648 0.1229 -1.0000 -1.0000 5344248 1582422908.40 151.4265 59.9981 32.0000 1.9954 1.9986 418.6341 419.4543 0.1228 -1.0000 -1.0000 5344688 1582422908.50 151.4265 59.9981 32.0000 1.9944 1.9976 418.5783 419.3981 0.1229 -1.0000 -1.0000 5344758 1582422908.60 151.4230 59.9981 32.0000 1.9942 1.9974 418.5730 419.3935 0.1229 -1.0000 -1.0000 5344818 1582422908.70 151.4189 59.9981 32.0000 1.9939 1.9971 418.5844 419.4044 0.1228 -1.0000 -1.0000 5344878 1582422908.80 151.4189 59.9981 32.0000 1.9934 1.9966 418.7148 419.5349 0.1228 -1.0000 -1.0000 5344958 1582422908.90 151.4189 59.9981 32.0000 1.9945 1.9977 418.8680 419.6876 0.1228 -1.0000 -1.0000 5345168 1582422909.00 151.4189 59.9981 32.0000 1.9931 1.9964 418.7893 419.6099 0.1229 -1.0000 -1.0000 5345227 1582422909.10 151.4189 59.9981 32.0000 1.9954 1.9987 418.6842 419.5044 0.1228 -1.0000 -1.0000 5345297 1582422909.20 151.5083 59.9981 32.0000 1.9945 1.9977 418.5786 419.3996 0.1229 -1.0000 -1.0000 5345367 1582422909.30 151.5083 59.9981 32.0000 1.9953 1.9985 418.6578 419.4767 0.1226 -1.0000 -1.0000 5345437 1582422909.40 151.5083 59.9981 32.0000 1.9952 1.9984 418.7549 419.5746 0.1228 -1.0000 -1.0000 5345627 1582422909.50 151.5083 59.9981 32.0000 1.9938 1.9970 418.6301 419.4499 0.1228 -1.0000 -1.0000 5345687 1582422909.60 151.5083 59.9981 32.0000 1.9956 1.9988 418.7148 419.5346 0.1228 -1.0000 -1.0000 5345757 1582422909.70 151.5083 59.9981 32.0000 1.9935 1.9967 418.7677 419.5877 0.1228 -1.0000 -1.0000 5345817 1582422909.80 151.4689 59.9984 32.0000 1.9947 1.9979 418.8151 419.6381 0.1232 -1.0000 -1.0000 5345887 1582422909.90 151.4689 59.9984 32.0000 1.9946 1.9978 418.8814 419.7022 0.1228 -1.0000 -1.0000 5346177 1582422910.00 151.4689 59.9984 32.0000 1.9945 1.9977 418.8042 419.6258 0.1230 -1.0000 -1.0000 5346237 1582422910.10 151.4689 59.9984 32.0000 1.9949 1.9981 418.8611 419.6835 0.1232 -1.0000 -1.0000 5346297 1582422910.20 151.4689 59.9984 32.0000 1.9925 1.9957 418.8203 419.6426 0.1231 -1.0000 -1.0000 5346367 1582422910.30 151.4689 59.9984 32.0000 1.9943 1.9975 418.8188 419.6400 0.1230 -1.0000 -1.0000 5346427 1582422910.40 151.4202 59.9984 32.0000 1.9938 1.9970 418.6322 419.4537 0.1231 -1.0000 -1.0000 5346617 1582422910.50 151.3611 59.9984 32.0000 1.9940 1.9972 418.6822 419.5038 0.1230 -1.0000 -1.0000 5346687 1582422910.60 151.3611 59.9984 32.0000 1.9925 1.9957 418.8265 419.6483 0.1230 -1.0000 -1.0000 5346757 1582422910.70 151.3611 59.9984 32.0000 1.9930 1.9962 418.8179 419.6391 0.1229 -1.0000 -1.0000 5346817 1582422910.80 151.3611 59.9984 32.0000 1.9941 1.9973 418.9108 419.7331 0.1232 -1.0000 -1.0000 5346887 1582422910.90 151.3611 59.9984 32.0000 1.9936 1.9968 418.7157 419.5355 0.1229 -1.0000 -1.0000 5346946 1582422911.00 151.3611 59.9984 32.0000 1.9931 1.9963 418.8256 419.6479 0.1231 -1.0000 -1.0000 5347736 1582422911.10 151.3611 59.9984 32.0000 1.9945 1.9977 418.7112 419.5307 0.1228 -1.0000 -1.0000 5347806 1582422911.20 151.3611 59.9984 32.0000 1.9943 1.9975 418.5918 419.4127 0.1229 -1.0000 -1.0000 5347876 1582422911.30 151.3611 59.9984 32.0000 1.9950 1.9983 418.5698 419.3891 0.1227 -1.0000 -1.0000 5347946 1582422911.40 151.3611 59.9984 32.0000 1.9964 1.9996 418.6584 419.4785 0.1229 -1.0000 -1.0000 5348006 1582422911.50 151.3611 59.9984 32.0000 1.9941 1.9973 418.6341 419.4536 0.1227 -1.0000 -1.0000 5348076 1582422911.60 151.6434 59.9984 32.0000 1.9937 1.9969 418.9686 419.7873 0.1225 -1.0000 -1.0000 5348146 1582422911.70 151.6434 59.9984 32.0000 1.9949 1.9981 418.9697 419.7890 0.1226 -1.0000 -1.0000 5348206 1582422911.80 151.6434 59.9984 32.0000 1.9945 1.9977 418.8763 419.6936 0.1224 -1.0000 -1.0000 5348266 1582422911.90 151.6434 59.9984 32.0000 1.9937 1.9969 418.9220 419.7403 0.1225 -1.0000 -1.0000 5348346 1582422912.00 151.6434 59.9984 32.0000 1.9956 1.9988 418.9356 419.7547 0.1226 -1.0000 -1.0000 5348406 1582422912.10 151.5894 59.9984 32.0000 1.9964 1.9996 418.6728 419.4902 0.1224 -1.0000 -1.0000 5348466 1582422912.20 151.5894 59.9984 32.0000 1.9950 1.9982 418.6178 419.4362 0.1226 -1.0000 -1.0000 5348536 1582422912.30 151.5894 59.9984 32.0000 1.9937 1.9969 418.8099 419.6278 0.1225 -1.0000 -1.0000 5348606 1582422912.40 151.5894 59.9984 32.0000 1.9929 1.9961 418.8445 419.6635 0.1227 -1.0000 -1.0000 5348666 1582422912.50 151.5894 59.9984 32.0000 1.9943 1.9975 419.0274 419.8463 0.1226 -1.0000 -1.0000 5348735 1582422912.60 151.5896 59.9984 32.0000 1.9950 1.9982 418.8728 419.6937 0.1229 -1.0000 -1.0000 5348795 1582422912.70 151.5898 59.9984 32.0000 1.9955 1.9987 418.6142 419.4344 0.1228 -1.0000 -1.0000 5348865 1582422912.80 151.5898 59.9984 32.0000 1.9955 1.9987 418.5014 419.3203 0.1227 -1.0000 -1.0000 5348935 1582422912.90 151.5898 59.9984 32.0000 1.9953 1.9985 418.5628 419.3819 0.1226 -1.0000 -1.0000 5349005 1582422913.00 151.6455 59.9984 32.0000 1.9947 1.9979 418.7398 419.5570 0.1224 -1.0000 -1.0000 5349175 1582422913.10 151.6410 59.9984 32.0000 1.9934 1.9966 419.0072 419.8253 0.1225 -1.0000 -1.0000 5349245 1582422913.20 151.6410 59.9984 32.0000 1.9951 1.9983 419.0865 419.9068 0.1226 -1.0000 -1.0000 5349305 1582422913.30 151.6410 59.9984 32.0000 1.9947 1.9980 418.8423 419.6602 0.1224 -1.0000 -1.0000 5349385 1582422913.40 151.6410 59.9984 32.0000 1.9961 1.9993 418.5607 419.3789 0.1226 -1.0000 -1.0000 5349445 1582422913.50 151.6410 59.9984 32.0000 1.9960 1.9992 418.6126 419.4308 0.1226 -1.0000 -1.0000 5349665 1582422913.60 151.6410 59.9984 32.0000 1.9940 1.9972 418.8947 419.7137 0.1226 -1.0000 -1.0000 5349745 1582422913.70 151.5314 59.9984 32.0000 1.9944 1.9976 418.8675 419.6870 0.1227 -1.0000 -1.0000 5349805 1582422913.80 151.4283 59.9984 32.0000 1.9972 2.0004 418.8368 419.6562 0.1226 -1.0000 -1.0000 5349865 1582422913.90 151.4283 59.9984 32.0000 1.9964 1.9996 418.6960 419.5142 0.1226 -1.0000 -1.0000 5349935 1582422914.00 151.4283 59.9984 32.0000 1.9955 1.9987 418.7801 419.5969 0.1222 -1.0000 -1.0000 5350425 1582422914.10 151.4283 59.9984 32.0000 1.9932 1.9964 418.9201 419.7359 0.1221 -1.0000 -1.0000 5350485 1582422914.20 151.4283 59.9984 32.0000 1.9917 1.9948 418.8776 419.6946 0.1224 -1.0000 -1.0000 5350555 1582422914.30 151.4283 59.9984 32.0000 1.9936 1.9968 419.0222 419.8392 0.1222 -1.0000 -1.0000 5350614 1582422914.40 151.4283 59.9984 32.0000 1.9950 1.9982 418.7875 419.6034 0.1223 -1.0000 -1.0000 5350685 1582422914.50 151.4283 59.9984 32.0000 1.9950 1.9982 418.5543 419.3706 0.1223 -1.0000 -1.0000 5350995 1582422914.60 151.4283 59.9984 32.0000 1.9954 1.9986 418.6489 419.4641 0.1221 -1.0000 -1.0000 5351054 1582422914.70 151.4283 59.9984 32.0000 1.9947 1.9979 418.5732 419.3879 0.1220 -1.0000 -1.0000 5351114 1582422914.80 151.4283 59.9984 32.0000 1.9954 1.9986 418.9325 419.7482 0.1221 -1.0000 -1.0000 5351194 1582422914.90 151.4994 59.9984 32.0000 1.9958 1.9990 418.7942 419.6101 0.1221 -1.0000 -1.0000 5351254 1582422915.00 151.4994 59.9984 32.0000 1.9954 1.9986 418.7772 419.5933 0.1223 -1.0000 -1.0000 5351374 1582422915.10 151.4994 59.9984 32.0000 1.9950 1.9982 418.5532 419.3674 0.1220 -1.0000 -1.0000 5351454 1582422915.20 151.4994 59.9984 32.0000 1.9961 1.9993 418.6181 419.4329 0.1221 -1.0000 -1.0000 5351514 1582422915.30 151.4994 59.9984 32.0000 1.9938 1.9970 418.8466 419.6620 0.1220 -1.0000 -1.0000 5351584 1582422915.40 151.5024 60.0010 32.0000 1.9944 1.9975 419.0694 419.8840 0.1219 -1.0000 -1.0000 5351644 1582422915.50 151.7106 60.0010 32.0000 1.9947 1.9979 419.0038 419.8180 0.1219 -1.0000 -1.0000 5351924 1582422915.60 151.7106 60.0010 32.0000 1.9970 2.0002 418.7381 419.5517 0.1219 -1.0000 -1.0000 5352004 1582422915.70 151.7106 60.0010 32.0000 1.9976 2.0008 418.7497 419.5640 0.1220 -1.0000 -1.0000 5352064 1582422915.80 151.7106 60.0010 32.0000 1.9965 1.9997 418.4562 419.2697 0.1219 -1.0000 -1.0000 5352124 1582422915.90 151.7106 60.0010 32.0000 1.9952 1.9984 418.5645 419.3783 0.1220 -1.0000 -1.0000 5352204 1582422916.00 151.4876 60.0010 32.0000 1.9961 1.9993 418.7223 419.5376 0.1221 -1.0000 -1.0000 5352264 1582422916.10 151.4876 60.0010 32.0000 1.9958 1.9990 418.4674 419.2806 0.1218 -1.0000 -1.0000 5352653 1582422916.20 151.4876 60.0010 32.0000 1.9957 1.9989 418.7183 419.5329 0.1220 -1.0000 -1.0000 5352723 1582422916.30 151.4876 60.0010 32.0000 1.9949 1.9981 418.9065 419.7216 0.1221 -1.0000 -1.0000 5352783 1582422916.40 151.4876 60.0010 32.0000 1.9944 1.9976 418.9220 419.7377 0.1221 -1.0000 -1.0000 5352853 1582422916.50 151.5607 60.0010 32.0000 1.9934 1.9966 419.0298 419.8442 0.1219 -1.0000 -1.0000 5352923 1582422916.60 151.5920 60.0010 32.0000 1.9961 1.9993 419.0752 419.8904 0.1220 -1.0000 -1.0000 5353123 1582422916.70 151.5920 60.0010 32.0000 1.9948 1.9980 418.7990 419.6149 0.1222 -1.0000 -1.0000 5353183 1582422916.80 151.5782 60.0010 32.0000 1.9951 1.9983 418.7735 419.5892 0.1221 -1.0000 -1.0000 5353253 1582422916.90 151.5742 60.0010 32.0000 1.9963 1.9995 418.6593 419.4743 0.1221 -1.0000 -1.0000 5353323 1582422917.00 151.5742 60.0010 32.0000 1.9955 1.9987 418.6636 419.4785 0.1221 -1.0000 -1.0000 5353383 1582422917.10 151.5742 60.0010 32.0000 1.9948 1.9980 418.9858 419.8015 0.1221 -1.0000 -1.0000 5353453 1582422917.20 151.5742 60.0010 32.0000 1.9924 1.9956 418.9065 419.7217 0.1219 -1.0000 -1.0000 5353513 1582422917.30 151.5833 60.0010 32.0000 1.9930 1.9962 418.9437 419.7584 0.1220 -1.0000 -1.0000 5353593 1582422917.40 151.6084 60.0010 32.0000 1.9945 1.9977 418.8998 419.7149 0.1220 -1.0000 -1.0000 5353653 1582422917.50 151.6084 60.0010 32.0000 1.9952 1.9984 418.9420 419.7562 0.1219 -1.0000 -1.0000 5353713 1582422917.60 151.6084 60.0010 32.0000 1.9949 1.9981 418.9205 419.7367 0.1222 -1.0000 -1.0000 5353783 1582422917.70 151.3042 60.0010 32.0000 1.9945 1.9977 418.8698 419.6853 0.1221 -1.0000 -1.0000 5353853 1582422917.80 151.2524 60.0010 32.0000 1.9960 1.9992 418.7575 419.5734 0.1222 -1.0000 -1.0000 5353913 1582422917.90 151.2524 60.0010 32.0000 1.9931 1.9963 418.7344 419.5504 0.1223 -1.0000 -1.0000 5353993 1582422918.00 151.2524 60.0010 32.0000 1.9927 1.9959 418.8148 419.6322 0.1224 -1.0000 -1.0000 5354053 1582422918.10 151.2524 60.0010 32.0000 1.9943 1.9975 418.6830 419.4995 0.1224 -1.0000 -1.0000 5354333 1582422918.20 151.2524 60.0010 32.0000 1.9942 1.9974 418.5686 419.3858 0.1224 -1.0000 -1.0000 5354403 1582422918.30 151.4536 60.0010 32.0000 1.9962 1.9994 418.5509 419.3680 0.1224 -1.0000 -1.0000 5354463 1582422918.40 151.4536 60.0010 32.0000 1.9956 1.9988 418.7203 419.5378 0.1224 -1.0000 -1.0000 5354522 1582422918.50 151.4536 60.0010 32.0000 1.9939 1.9971 419.0090 419.8276 0.1226 -1.0000 -1.0000 5354603 1582422918.60 151.4536 60.0010 32.0000 1.9947 1.9979 418.9601 419.7797 0.1227 -1.0000 -1.0000 5355162 1582422918.70 151.4536 60.0010 32.0000 1.9953 1.9985 418.7067 419.5256 0.1227 -1.0000 -1.0000 5355222 1582422918.80 151.4536 60.0010 32.0000 1.9961 1.9993 418.5626 419.3823 0.1229 -1.0000 -1.0000 5355312 1582422918.90 151.6100 60.0010 32.0000 1.9956 1.9989 418.7948 419.6151 0.1228 -1.0000 -1.0000 5355372 1582422919.00 151.6100 60.0010 32.0000 1.9967 1.9999 418.8743 419.6952 0.1230 -1.0000 -1.0000 5355432 1582422919.10 151.6100 60.0010 32.0000 1.9959 1.9991 418.8413 419.6619 0.1228 -1.0000 -1.0000 5355512 1582422919.20 151.6100 60.0010 32.0000 1.9950 1.9982 419.0767 419.8976 0.1229 -1.0000 -1.0000 5355572 1582422919.30 151.6100 60.0010 32.0000 1.9952 1.9984 419.0042 419.8260 0.1232 -1.0000 -1.0000 5355642 1582422919.40 151.4927 60.0010 32.0000 1.9951 1.9983 418.7924 419.6141 0.1229 -1.0000 -1.0000 5355712 1582422919.50 151.4927 60.0010 32.0000 1.9952 1.9984 418.6228 419.4425 0.1230 -1.0000 -1.0000 5355772 1582422919.60 151.4927 60.0010 32.0000 1.9949 1.9982 418.5523 419.3731 0.1229 -1.0000 -1.0000 5356202 1582422919.70 151.4927 60.0010 32.0000 1.9951 1.9984 418.7554 419.5745 0.1227 -1.0000 -1.0000 5356272 1582422919.80 151.4927 60.0010 32.0000 1.9944 1.9976 418.9666 419.7882 0.1229 -1.0000 -1.0000 5356331 1582422919.90 151.5104 60.0008 32.0000 1.9938 1.9970 419.0711 419.8916 0.1228 -1.0000 -1.0000 5356411 1582422920.00 151.7573 59.9980 32.0000 1.9941 1.9973 418.7051 419.5246 0.1228 -1.0000 -1.0000 5356472 1582422920.10 151.7573 59.9980 32.0000 1.9957 1.9989 418.5914 419.4116 0.1229 -1.0000 -1.0000 5356661 1582422920.20 151.7573 59.9980 32.0000 1.9966 1.9998 418.7373 419.5578 0.1229 -1.0000 -1.0000 5356741 1582422920.30 151.7573 59.9980 32.0000 1.9968 2.0000 418.6351 419.4555 0.1229 -1.0000 -1.0000 5356801 1582422920.40 151.7573 59.9980 32.0000 1.9936 1.9968 418.9689 419.7905 0.1230 -1.0000 -1.0000 5356861 1582422920.50 151.7573 59.9980 32.0000 1.9928 1.9960 418.8895 419.7109 0.1230 -1.0000 -1.0000 5356931 1582422920.60 151.5299 59.9980 32.0000 1.9923 1.9955 419.0188 419.8423 0.1232 -1.0000 -1.0000 5357001 1582422920.70 151.5299 59.9980 32.0000 1.9953 1.9985 418.8435 419.6652 0.1230 -1.0000 -1.0000 5357171 1582422920.80 151.5299 59.9980 32.0000 1.9942 1.9974 418.7481 419.5699 0.1230 -1.0000 -1.0000 5357251 1582422920.90 151.5299 59.9980 32.0000 1.9939 1.9971 418.7373 419.5581 0.1230 -1.0000 -1.0000 5357311 1582422921.00 151.5299 59.9980 32.0000 1.9959 1.9991 418.4383 419.2601 0.1232 -1.0000 -1.0000 5357371 1582422921.10 151.5169 59.9980 32.0000 1.9939 1.9971 418.8571 419.6796 0.1231 -1.0000 -1.0000 5357441 1582422921.20 151.4866 59.9980 32.0000 1.9954 1.9986 419.1123 419.9354 0.1232 -1.0000 -1.0000 5357511 1582422921.30 151.4866 59.9980 32.0000 1.9952 1.9984 419.1036 419.9274 0.1233 -1.0000 -1.0000 5357581 1582422921.40 151.4866 59.9980 32.0000 1.9943 1.9975 418.7792 419.6020 0.1232 -1.0000 -1.0000 5357641 1582422921.50 151.4866 59.9980 32.0000 1.9953 1.9986 418.6503 419.4728 0.1232 -1.0000 -1.0000 5357701 1582422921.60 151.4866 59.9980 32.0000 1.9956 1.9988 418.8654 419.6871 0.1230 -1.0000 -1.0000 5357781 1582422921.70 151.4866 59.9980 32.0000 1.9953 1.9985 419.0646 419.8875 0.1232 -1.0000 -1.0000 5358430 1582422921.80 151.6341 59.9980 32.0000 1.9953 1.9985 418.9685 419.7918 0.1233 -1.0000 -1.0000 5358490 1582422921.90 151.6341 59.9980 32.0000 1.9957 1.9989 418.7679 419.5891 0.1230 -1.0000 -1.0000 5358570 1582422922.00 151.6341 59.9980 32.0000 1.9950 1.9982 418.5142 419.3351 0.1230 -1.0000 -1.0000 5358630 1582422922.10 151.6341 59.9980 32.0000 1.9963 1.9995 418.7932 419.6141 0.1230 -1.0000 -1.0000 5358690 1582422922.20 151.6341 59.9980 32.0000 1.9952 1.9984 419.2774 420.1004 0.1230 -1.0000 -1.0000 5358760 1582422922.30 151.5579 59.9980 32.0000 1.9963 1.9995 418.9247 419.7457 0.1229 -1.0000 -1.0000 5358840 1582422922.40 151.3939 59.9980 32.0000 1.9956 1.9988 418.7691 419.5900 0.1230 -1.0000 -1.0000 5358900 1582422922.50 151.3939 59.9980 32.0000 1.9944 1.9977 418.7461 419.5681 0.1231 -1.0000 -1.0000 5358970 1582422922.60 151.3939 59.9980 32.0000 1.9950 1.9982 418.6025 419.4242 0.1231 -1.0000 -1.0000 5359040 1582422922.70 151.3939 59.9980 32.0000 1.9948 1.9980 418.4843 419.3043 0.1229 -1.0000 -1.0000 5359130 1582422922.80 151.3939 59.9980 32.0000 1.9943 1.9975 418.5953 419.4156 0.1229 -1.0000 -1.0000 5359210 1582422922.90 151.4208 59.9980 32.0000 1.9948 1.9980 418.6815 419.5034 0.1232 -1.0000 -1.0000 5359270 1582422923.00 151.4208 59.9980 32.0000 1.9953 1.9985 418.8489 419.6711 0.1231 -1.0000 -1.0000 5359330 1582422923.10 151.4208 59.9980 32.0000 1.9952 1.9985 418.9448 419.7673 0.1231 -1.0000 -1.0000 5359400 1582422923.20 151.4208 59.9980 32.0000 1.9956 1.9988 418.8795 419.7023 0.1232 -1.0000 -1.0000 5359940 1582422923.30 151.4208 59.9980 32.0000 1.9957 1.9989 418.8889 419.7127 0.1233 -1.0000 -1.0000 5400009 1582422923.40 151.4208 59.9980 32.0000 1.9950 1.9982 418.7533 419.5758 0.1232 -1.0000 -1.0000 5400069 1582422923.50 151.4208 59.9980 32.0000 1.9957 1.9989 418.7930 419.6155 0.1232 -1.0000 -1.0000 5400140 1582422923.60 151.4208 59.9980 32.0000 1.9952 1.9984 418.6701 419.4923 0.1232 -1.0000 -1.0000 5400209 1582422923.70 151.4208 59.9980 32.0000 1.9953 1.9985 418.7883 419.6107 0.1231 -1.0000 -1.0000 5400269 1582422923.80 151.4208 59.9980 32.0000 1.9935 1.9967 418.8213 419.6430 0.1230 -1.0000 -1.0000 5400339 1582422923.90 151.4208 59.9980 32.0000 1.9935 1.9967 418.7518 419.5731 0.1229 -1.0000 -1.0000 5400409 1582422924.00 151.4208 59.9980 32.0000 1.9921 1.9953 418.7552 419.5764 0.1230 -1.0000 -1.0000 5400469 1582422924.10 151.4159 59.9980 32.0000 1.9943 1.9975 418.9243 419.7449 0.1229 -1.0000 -1.0000 5400539 1582422924.20 151.4159 59.9980 32.0000 1.9947 1.9979 418.8295 419.6504 0.1229 -1.0000 -1.0000 5400609 1582422924.30 151.4159 59.9980 32.0000 1.9951 1.9983 418.9150 419.7356 0.1228 -1.0000 -1.0000 5400839 1582422924.40 151.4159 59.9980 32.0000 1.9931 1.9963 418.8999 419.7195 0.1227 -1.0000 -1.0000 5400899 1582422924.50 151.4159 59.9980 32.0000 1.9940 1.9972 418.9509 419.7710 0.1228 -1.0000 -1.0000 5400979 1582422924.60 151.4159 59.9980 32.0000 1.9947 1.9980 418.9257 419.7449 0.1227 -1.0000 -1.0000 5401039 1582422924.70 151.4545 59.9980 32.0000 1.9956 1.9988 418.8952 419.7150 0.1227 -1.0000 -1.0000 5401099 1582422924.80 151.4659 59.9979 32.0000 1.9983 2.0015 418.7128 419.5315 0.1226 -1.0000 -1.0000 5401179 1582422924.90 151.4659 59.9979 32.0000 1.9974 2.0006 418.5764 419.3966 0.1228 -1.0000 -1.0000 5401239 1582422925.00 151.4659 59.9979 32.0000 1.9951 1.9983 418.7217 419.5411 0.1227 -1.0000 -1.0000 5401299 1582422925.10 151.4659 59.9979 32.0000 1.9953 1.9985 418.8570 419.6754 0.1225 -1.0000 -1.0000 5401369 1582422925.20 151.4659 59.9979 32.0000 1.9956 1.9988 418.8823 419.7017 0.1227 -1.0000 -1.0000 5401449 1582422925.30 151.4659 59.9979 32.0000 1.9945 1.9977 418.9412 419.7605 0.1227 -1.0000 -1.0000 5401519 1582422925.40 151.4659 59.9979 32.0000 1.9954 1.9986 418.9506 419.7681 0.1224 -1.0000 -1.0000 5401579 1582422925.50 151.4659 59.9979 32.0000 1.9951 1.9983 418.9373 419.7566 0.1225 -1.0000 -1.0000 5401639 1582422925.60 151.4659 59.9979 32.0000 1.9948 1.9980 418.8386 419.6558 0.1224 -1.0000 -1.0000 5401719 1582422925.70 151.4659 59.9979 32.0000 1.9954 1.9987 418.9646 419.7816 0.1224 -1.0000 -1.0000 5401779 1582422925.80 151.4903 59.9979 32.0000 1.9962 1.9994 418.8282 419.6458 0.1224 -1.0000 -1.0000 5402498 1582422925.90 151.6844 59.9979 32.0000 1.9962 1.9994 418.6535 419.4704 0.1224 -1.0000 -1.0000 5402568 1582422926.00 151.6844 59.9979 32.0000 1.9970 2.0002 418.7379 419.5541 0.1223 -1.0000 -1.0000 5402628 1582422926.10 151.6844 59.9979 32.0000 1.9958 1.9990 418.5993 419.4158 0.1224 -1.0000 -1.0000 5402698 1582422926.20 151.6844 59.9979 32.0000 1.9960 1.9992 418.6438 419.4609 0.1224 -1.0000 -1.0000 5402768 1582422926.30 151.6844 59.9979 32.0000 1.9938 1.9970 418.7503 419.5652 0.1220 -1.0000 -1.0000 5402838 1582422926.40 151.4065 59.9979 32.0000 1.9950 1.9982 418.7294 419.5439 0.1220 -1.0000 -1.0000 5402908 1582422926.50 151.3741 59.9979 32.0000 1.9943 1.9975 418.5532 419.3669 0.1219 -1.0000 -1.0000 5402978 1582422926.60 151.3741 59.9979 32.0000 1.9946 1.9977 418.8664 419.6799 0.1219 -1.0000 -1.0000 5403038 1582422926.70 151.3741 59.9979 32.0000 1.9934 1.9966 418.9144 419.7285 0.1218 -1.0000 -1.0000 5403108 1582422926.80 151.3741 59.9979 32.0000 1.9942 1.9973 419.0005 419.8130 0.1216 -1.0000 -1.0000 5403178 1582422926.90 151.3741 59.9979 32.0000 1.9955 1.9987 418.8668 419.6788 0.1217 -1.0000 -1.0000 5403238 1582422927.00 151.5798 59.9979 32.0000 1.9953 1.9985 418.8564 419.6679 0.1214 -1.0000 -1.0000 5403298 1582422927.10 151.5798 59.9979 32.0000 1.9955 1.9987 418.8203 419.6312 0.1215 -1.0000 -1.0000 5403378 1582422927.20 151.5798 59.9979 32.0000 1.9959 1.9991 418.6111 419.4216 0.1213 -1.0000 -1.0000 5403438 1582422927.30 151.5798 59.9979 32.0000 1.9960 1.9992 418.5676 419.3771 0.1213 -1.0000 -1.0000 5403518 1582422927.40 151.5798 59.9979 32.0000 1.9960 1.9992 418.6194 419.4288 0.1213 -1.0000 -1.0000 5403688 1582422927.50 151.5798 59.9979 32.0000 1.9967 1.9999 418.5978 419.4078 0.1213 -1.0000 -1.0000 5403758 1582422927.60 151.5798 59.9979 32.0000 1.9961 1.9993 418.5504 419.3610 0.1214 -1.0000 -1.0000 5403827 1582422927.70 151.5798 59.9979 32.0000 1.9934 1.9966 418.7696 419.5803 0.1215 -1.0000 -1.0000 5403888 1582422927.80 151.5798 59.9979 32.0000 1.9954 1.9986 418.6660 419.4761 0.1213 -1.0000 -1.0000 5403947 1582422927.90 151.5798 59.9979 32.0000 1.9943 1.9974 418.6914 419.5012 0.1213 -1.0000 -1.0000 5404457 1582422928.00 151.5798 59.9979 32.0000 1.9942 1.9974 418.8113 419.6215 0.1214 -1.0000 -1.0000 5404517 1582422928.10 151.5040 59.9979 32.0000 1.9945 1.9977 418.8090 419.6204 0.1215 -1.0000 -1.0000 5404587 1582422928.20 151.5040 59.9979 32.0000 1.9946 1.9977 418.8210 419.6332 0.1216 -1.0000 -1.0000 5404657 1582422928.30 151.5040 59.9979 32.0000 1.9963 1.9995 418.8596 419.6709 0.1214 -1.0000 -1.0000 5404737 1582422928.40 151.5040 59.9979 32.0000 1.9955 1.9987 418.6520 419.4635 0.1216 -1.0000 -1.0000 5404917 1582422928.50 151.5040 59.9979 32.0000 1.9948 1.9979 418.7180 419.5281 0.1213 -1.0000 -1.0000 5404987 1582422928.60 151.5040 59.9979 32.0000 1.9950 1.9982 418.6578 419.4676 0.1213 -1.0000 -1.0000 5405047 1582422928.70 151.4147 59.9979 32.0000 1.9954 1.9986 418.5474 419.3580 0.1215 -1.0000 -1.0000 5405117 1582422928.80 151.4147 59.9979 32.0000 1.9945 1.9976 418.9940 419.8067 0.1215 -1.0000 -1.0000 5405197 1582422928.90 151.4147 59.9979 32.0000 1.9942 1.9973 419.1276 419.9389 0.1215 -1.0000 -1.0000 5405417 1582422929.00 151.4147 59.9979 32.0000 1.9930 1.9962 418.8963 419.7062 0.1213 -1.0000 -1.0000 5405487 1582422929.10 151.4147 59.9979 32.0000 1.9944 1.9975 418.8659 419.6778 0.1216 -1.0000 -1.0000 5405557 1582422929.20 151.4147 59.9979 32.0000 1.9952 1.9983 418.5733 419.3843 0.1215 -1.0000 -1.0000 5405616 1582422929.30 151.3147 59.9979 32.0000 1.9966 1.9998 418.6893 419.4995 0.1214 -1.0000 -1.0000 5405696 1582422929.40 151.3147 59.9979 32.0000 1.9955 1.9987 418.6129 419.4234 0.1214 -1.0000 -1.0000 5405916 1582422929.50 151.3147 59.9979 32.0000 1.9951 1.9983 418.7425 419.5521 0.1212 -1.0000 -1.0000 5405976 1582422929.60 151.3147 59.9979 32.0000 1.9942 1.9974 418.7297 419.5388 0.1212 -1.0000 -1.0000 5406046 1582422929.70 151.3147 59.9979 32.0000 1.9956 1.9988 418.7828 419.5919 0.1212 -1.0000 -1.0000 5406116 1582422929.80 151.3219 59.9979 32.0000 1.9930 1.9962 418.9380 419.7475 0.1212 -1.0000 -1.0000 5406176 1582422929.90 151.3797 59.9973 32.0000 1.9955 1.9986 419.0415 419.8515 0.1213 -1.0000 -1.0000 5406246 1582422930.00 151.3797 59.9973 32.0000 1.9949 1.9980 418.9771 419.7854 0.1210 -1.0000 -1.0000 5406306 1582422930.10 151.3797 59.9973 32.0000 1.9965 1.9996 418.7262 419.5343 0.1210 -1.0000 -1.0000 5406376 1582422930.20 151.3797 59.9973 32.0000 1.9968 2.0000 418.8278 419.6357 0.1210 -1.0000 -1.0000 5406446 1582422930.30 151.3797 59.9973 32.0000 1.9953 1.9985 419.0961 419.9052 0.1211 -1.0000 -1.0000 5406506 1582422930.40 151.5402 59.9973 32.0000 1.9951 1.9983 419.2025 420.0093 0.1208 -1.0000 -1.0000 5406686 1582422930.50 151.6575 59.9973 32.0000 1.9959 1.9991 419.0022 419.8103 0.1210 -1.0000 -1.0000 5406756 1582422930.60 151.6575 59.9973 32.0000 1.9969 2.0000 418.8137 419.6200 0.1206 -1.0000 -1.0000 5406816 1582422930.70 151.6575 59.9973 32.0000 1.9958 1.9990 418.9922 419.7986 0.1207 -1.0000 -1.0000 5406876 1582422930.80 151.6575 59.9973 32.0000 1.9933 1.9964 419.0469 419.8541 0.1209 -1.0000 -1.0000 5406956 1582422930.90 151.6575 59.9973 32.0000 1.9938 1.9970 419.0567 419.8629 0.1206 -1.0000 -1.0000 5407186 1582422931.00 151.6575 59.9973 32.0000 1.9942 1.9974 418.9191 419.7266 0.1208 -1.0000 -1.0000 5407246 1582422931.10 151.5633 59.9973 32.0000 1.9939 1.9971 418.7899 419.5955 0.1206 -1.0000 -1.0000 5407316 1582422931.20 151.5633 59.9973 32.0000 1.9947 1.9979 418.7413 419.5458 0.1205 -1.0000 -1.0000 5407386 1582422931.30 151.5633 59.9973 32.0000 1.9970 2.0001 418.7311 419.5356 0.1204 -1.0000 -1.0000 5407455 1582422931.40 151.5633 59.9973 32.0000 1.9959 1.9991 418.7065 419.5101 0.1204 -1.0000 -1.0000 5407515 1582422931.50 151.5633 59.9973 32.0000 1.9952 1.9984 418.9034 419.7087 0.1206 -1.0000 -1.0000 5407685 1582422931.60 151.4138 59.9973 32.0000 1.9955 1.9987 419.0302 419.8361 0.1206 -1.0000 -1.0000 5407755 1582422931.70 151.4014 59.9973 32.0000 1.9946 1.9977 419.0235 419.8293 0.1206 -1.0000 -1.0000 5407825 1582422931.80 151.4014 59.9973 32.0000 1.9951 1.9983 419.0128 419.8198 0.1208 -1.0000 -1.0000 5407885 1582422931.90 151.4014 59.9973 32.0000 1.9943 1.9974 418.6712 419.4782 0.1210 -1.0000 -1.0000 5407955 1582422932.00 151.4014 59.9973 32.0000 1.9968 2.0000 418.8302 419.6386 0.1210 -1.0000 -1.0000 5408705 1582422932.10 151.4240 59.9973 32.0000 1.9964 1.9995 418.5978 419.4051 0.1210 -1.0000 -1.0000 5408775 1582422932.20 151.5852 59.9973 32.0000 1.9952 1.9983 418.7400 419.5490 0.1212 -1.0000 -1.0000 5408845 1582422932.30 151.5852 59.9973 32.0000 1.9953 1.9984 418.9832 419.7931 0.1212 -1.0000 -1.0000 5408915 1582422932.40 151.5852 59.9973 32.0000 1.9953 1.9984 418.9005 419.7108 0.1214 -1.0000 -1.0000 5408975 1582422932.50 151.5852 59.9973 32.0000 1.9959 1.9991 418.5726 419.3833 0.1215 -1.0000 -1.0000 5409045 1582422932.60 151.5852 59.9973 32.0000 1.9958 1.9990 418.6287 419.4406 0.1216 -1.0000 -1.0000 5409105 1582422932.70 151.5342 59.9973 32.0000 1.9970 2.0002 418.5481 419.3581 0.1214 -1.0000 -1.0000 5409175 1582422932.80 151.5267 59.9973 32.0000 1.9932 1.9964 418.9071 419.7186 0.1215 -1.0000 -1.0000 5409245 1582422932.90 151.5267 59.9973 32.0000 1.9939 1.9971 418.9658 419.7766 0.1214 -1.0000 -1.0000 5409305 1582422933.00 151.5267 59.9973 32.0000 1.9938 1.9970 418.9211 419.7331 0.1217 -1.0000 -1.0000 5409424 1582422933.10 151.5267 59.9973 32.0000 1.9948 1.9980 418.9181 419.7316 0.1218 -1.0000 -1.0000 5409504 1582422933.20 151.5267 59.9973 32.0000 1.9959 1.9991 418.8057 419.6168 0.1215 -1.0000 -1.0000 5409564 1582422933.30 151.5316 59.9973 32.0000 1.9955 1.9987 418.5740 419.3862 0.1218 -1.0000 -1.0000 5409634 1582422933.40 151.5316 59.9973 32.0000 1.9962 1.9994 418.5211 419.3342 0.1218 -1.0000 -1.0000 5409704 1582422933.50 151.5316 59.9973 32.0000 1.9964 1.9996 418.8022 419.6166 0.1220 -1.0000 -1.0000 5409924 1582422933.60 151.5316 59.9973 32.0000 1.9938 1.9970 419.0632 419.8788 0.1221 -1.0000 -1.0000 5409994 1582422933.70 151.5474 59.9973 32.0000 1.9948 1.9980 418.9346 419.7512 0.1222 -1.0000 -1.0000 5410054 1582422933.80 151.5474 59.9973 32.0000 1.9942 1.9974 418.8874 419.7050 0.1224 -1.0000 -1.0000 5410124 1582422933.90 151.5474 59.9973 32.0000 1.9950 1.9982 418.7174 419.5336 0.1222 -1.0000 -1.0000 5410194 1582422934.00 151.5474 59.9973 32.0000 1.9947 1.9979 418.6135 419.4298 0.1223 -1.0000 -1.0000 5410424 1582422934.10 151.5474 59.9973 32.0000 1.9949 1.9982 418.6407 419.4579 0.1224 -1.0000 -1.0000 5410484 1582422934.20 151.5474 59.9973 32.0000 1.9961 1.9993 418.5020 419.3193 0.1225 -1.0000 -1.0000 5410554 1582422934.30 151.5474 59.9973 32.0000 1.9961 1.9993 418.8003 419.6185 0.1225 -1.0000 -1.0000 5410614 1582422934.40 151.5474 59.9973 32.0000 1.9949 1.9982 418.8992 419.7173 0.1225 -1.0000 -1.0000 5410684 1582422934.50 151.4846 59.9973 32.0000 1.9941 1.9973 418.9375 419.7565 0.1226 -1.0000 -1.0000 5410914 1582422934.60 151.4846 59.9973 32.0000 1.9956 1.9988 418.8062 419.6239 0.1224 -1.0000 -1.0000 5410974 1582422934.70 151.4846 59.9973 32.0000 1.9928 1.9960 418.5027 419.3189 0.1223 -1.0000 -1.0000 5411044 1582422934.80 151.4846 59.9973 32.0000 1.9950 1.9982 418.5422 419.3595 0.1226 -1.0000 -1.0000 5411114 1582422934.90 151.4846 59.9973 32.0000 1.9944 1.9976 418.8862 419.7029 0.1222 -1.0000 -1.0000 5411174 1582422935.00 151.4898 59.9972 32.0000 1.9922 1.9954 418.9611 419.7772 0.1222 -1.0000 -1.0000 5411233 1582422935.10 151.5666 59.9959 32.0000 1.9948 1.9980 419.0565 419.8734 0.1223 -1.0000 -1.0000 5411313 1582422935.20 151.5666 59.9959 32.0000 1.9955 1.9987 418.7043 419.5210 0.1223 -1.0000 -1.0000 5411373 1582422935.30 151.5666 59.9959 32.0000 1.9950 1.9982 418.6398 419.4558 0.1223 -1.0000 -1.0000 5411443 1582422935.40 151.5666 59.9959 32.0000 1.9937 1.9969 418.9479 419.7654 0.1224 -1.0000 -1.0000 5411503 1582422935.50 151.5666 59.9959 32.0000 1.9951 1.9983 419.1024 419.9194 0.1223 -1.0000 -1.0000 5411573 1582422935.60 151.4680 59.9959 32.0000 1.9951 1.9983 418.9596 419.7767 0.1223 -1.0000 -1.0000 5411923 1582422935.70 151.4680 59.9959 32.0000 1.9969 2.0001 418.9522 419.7689 0.1222 -1.0000 -1.0000 5411983 1582422935.80 151.4680 59.9959 32.0000 1.9955 1.9987 418.8000 419.6163 0.1222 -1.0000 -1.0000 5412043 1582422935.90 151.4680 59.9959 32.0000 1.9947 1.9979 419.0347 419.8527 0.1225 -1.0000 -1.0000 5412123 1582422936.00 151.4680 59.9959 32.0000 1.9944 1.9976 419.1106 419.9275 0.1223 -1.0000 -1.0000 5412183 1582422936.10 151.5399 59.9959 32.0000 1.9972 2.0004 418.7676 419.5852 0.1225 -1.0000 -1.0000 5412413 1582422936.20 151.5658 59.9959 32.0000 1.9966 1.9998 418.6178 419.4342 0.1222 -1.0000 -1.0000 5412483 1582422936.30 151.5658 59.9959 32.0000 1.9964 1.9996 418.8705 419.6873 0.1223 -1.0000 -1.0000 5412553 1582422936.40 151.5658 59.9959 32.0000 1.9951 1.9983 419.0000 419.8180 0.1226 -1.0000 -1.0000 5412613 1582422936.50 151.5658 59.9959 32.0000 1.9950 1.9982 418.9725 419.7911 0.1225 -1.0000 -1.0000 5412683 1582422936.60 151.5658 59.9959 32.0000 1.9947 1.9979 418.7390 419.5556 0.1223 -1.0000 -1.0000 5413425 1582422936.70 151.5658 59.9959 32.0000 1.9963 1.9995 418.6515 419.4684 0.1224 -1.0000 -1.0000 5413485 1582422936.80 151.5656 59.9959 32.0000 1.9969 2.0001 418.7971 419.6153 0.1225 -1.0000 -1.0000 5413565 1582422936.90 151.5339 59.9959 32.0000 1.9945 1.9977 418.7745 419.5915 0.1224 -1.0000 -1.0000 5413625 1582422937.00 151.5339 59.9959 32.0000 1.9941 1.9973 418.7804 419.5981 0.1225 -1.0000 -1.0000 5413685 1582422937.10 151.5339 59.9959 32.0000 1.9948 1.9980 418.9808 419.7978 0.1223 -1.0000 -1.0000 5413755 1582422937.20 151.5339 59.9959 32.0000 1.9945 1.9977 418.8521 419.6692 0.1223 -1.0000 -1.0000 5413825 1582422937.30 151.5339 59.9959 32.0000 1.9934 1.9966 418.9419 419.7589 0.1223 -1.0000 -1.0000 5413895 1582422937.40 151.3096 59.9959 32.0000 1.9946 1.9978 418.9478 419.7638 0.1222 -1.0000 -1.0000 5413955 1582422937.50 151.2758 59.9959 32.0000 1.9934 1.9966 418.9985 419.8150 0.1221 -1.0000 -1.0000 5414045 1582422937.60 151.2758 59.9959 32.0000 1.9936 1.9968 419.0545 419.8705 0.1221 -1.0000 -1.0000 5414125 1582422937.70 151.2758 59.9959 32.0000 1.9928 1.9960 419.0769 419.8930 0.1221 -1.0000 -1.0000 5414185 1582422937.80 151.2758 59.9959 32.0000 1.9935 1.9967 418.8582 419.6745 0.1223 -1.0000 -1.0000 5414245 1582422937.90 151.2758 59.9959 32.0000 1.9924 1.9956 419.0869 419.9034 0.1222 -1.0000 -1.0000 5414325 1582422938.00 151.2758 59.9959 32.0000 1.9947 1.9979 418.7634 419.5802 0.1223 -1.0000 -1.0000 5414385 1582422938.10 151.4445 59.9959 32.0000 1.9955 1.9988 418.7398 419.5567 0.1224 -1.0000 -1.0000 5414445 1582422938.20 151.3999 59.9959 32.0000 1.9949 1.9981 418.8133 419.6311 0.1225 -1.0000 -1.0000 5414525 1582422938.30 151.5241 59.9959 32.0000 1.9956 1.9988 418.6934 419.5100 0.1222 -1.0000 -1.0000 5414585 1582422938.40 151.5241 59.9959 32.0000 1.9958 1.9990 418.7023 419.5174 0.1221 -1.0000 -1.0000 5414645 1582422938.50 151.5241 59.9959 32.0000 1.9954 1.9986 418.6813 419.4964 0.1221 -1.0000 -1.0000 5414715 1582422938.60 151.5241 59.9959 32.0000 1.9956 1.9988 418.5416 419.3568 0.1221 -1.0000 -1.0000 5415214 1582422938.70 151.5241 59.9959 32.0000 1.9939 1.9971 418.6942 419.5118 0.1224 -1.0000 -1.0000 5415274 1582422938.80 151.5241 59.9959 32.0000 1.9942 1.9974 418.8035 419.6184 0.1221 -1.0000 -1.0000 5415344 1582422938.90 151.5241 59.9959 32.0000 1.9957 1.9989 418.8407 419.6568 0.1222 -1.0000 -1.0000 5415414 1582422939.00 151.5241 59.9959 32.0000 1.9958 1.9990 418.7793 419.5943 0.1221 -1.0000 -1.0000 5415474 1582422939.10 151.5241 59.9959 32.0000 1.9934 1.9966 418.8732 419.6899 0.1222 -1.0000 -1.0000 5415544 1582422939.20 151.5241 59.9959 32.0000 1.9930 1.9962 418.8926 419.7088 0.1222 -1.0000 -1.0000 5415614 1582422939.30 151.5241 59.9959 32.0000 1.9935 1.9967 419.0205 419.8361 0.1221 -1.0000 -1.0000 5415694 1582422939.40 151.4703 59.9959 32.0000 1.9948 1.9980 418.7865 419.6027 0.1222 -1.0000 -1.0000 5415754 1582422939.50 151.5770 59.9959 32.0000 1.9954 1.9986 418.7957 419.6102 0.1219 -1.0000 -1.0000 5415814 1582422939.60 151.5770 59.9959 32.0000 1.9957 1.9989 418.9077 419.7218 0.1220 -1.0000 -1.0000 5415884 1582422939.70 151.5770 59.9959 32.0000 1.9947 1.9979 418.8952 419.7102 0.1219 -1.0000 -1.0000 5415954 1582422939.80 151.5770 59.9959 32.0000 1.9948 1.9980 418.7230 419.5393 0.1222 -1.0000 -1.0000 5416014 1582422939.90 151.5109 59.9955 32.0000 1.9957 1.9989 418.6141 419.4284 0.1220 -1.0000 -1.0000 5416084 1582422940.00 151.5109 59.9955 32.0000 1.9957 1.9989 418.6004 419.4156 0.1221 -1.0000 -1.0000 5416144 1582422940.10 151.5109 59.9955 32.0000 1.9965 1.9997 418.8016 419.6157 0.1220 -1.0000 -1.0000 5416214 1582422940.20 151.5109 59.9955 32.0000 1.9959 1.9991 419.0277 419.8442 0.1221 -1.0000 -1.0000 5416454 1582422940.30 151.5109 59.9955 32.0000 1.9951 1.9983 419.0340 419.8503 0.1222 -1.0000 -1.0000 5416514 1582422940.40 151.5109 59.9955 32.0000 1.9955 1.9987 418.8697 419.6861 0.1223 -1.0000 -1.0000 5416574 1582422940.50 151.5109 59.9955 32.0000 1.9951 1.9983 418.5723 419.3889 0.1223 -1.0000 -1.0000 5416654 1582422940.60 151.5109 59.9955 32.0000 1.9952 1.9984 418.4705 419.2869 0.1223 -1.0000 -1.0000 5416713 1582422940.70 151.5109 59.9955 32.0000 1.9942 1.9974 418.6012 419.4173 0.1224 -1.0000 -1.0000 5417293 1582422940.80 151.5109 59.9955 32.0000 1.9956 1.9988 418.6901 419.5072 0.1223 -1.0000 -1.0000 5417373 1582422940.90 151.5109 59.9955 32.0000 1.9944 1.9976 418.8268 419.6454 0.1226 -1.0000 -1.0000 5417433 1582422941.00 151.5109 59.9955 32.0000 1.9940 1.9972 418.9632 419.7826 0.1226 -1.0000 -1.0000 5417493 1582422941.10 151.6122 59.9955 32.0000 1.9928 1.9960 418.8327 419.6511 0.1225 -1.0000 -1.0000 5417563 1582422941.20 151.6122 59.9955 32.0000 1.9933 1.9965 418.9471 419.7656 0.1225 -1.0000 -1.0000 5417903 1582422941.30 151.6122 59.9955 32.0000 1.9971 2.0004 418.6763 419.4947 0.1226 -1.0000 -1.0000 5417973 1582422941.40 151.6122 59.9955 32.0000 1.9958 1.9990 418.5071 419.3251 0.1225 -1.0000 -1.0000 5418033 1582422941.50 151.6122 59.9955 32.0000 1.9950 1.9982 418.5493 419.3665 0.1224 -1.0000 -1.0000 5418103 1582422941.60 151.6122 59.9955 32.0000 1.9936 1.9968 418.8090 419.6258 0.1222 -1.0000 -1.0000 5418173 1582422941.70 151.6122 59.9955 32.0000 1.9952 1.9984 419.1015 419.9187 0.1223 -1.0000 -1.0000 5418233 1582422941.80 151.6142 59.9955 32.0000 1.9956 1.9988 419.0956 419.9129 0.1223 -1.0000 -1.0000 5418303 1582422941.90 151.6122 59.9955 32.0000 1.9941 1.9973 418.9613 419.7789 0.1224 -1.0000 -1.0000 5418373 1582422942.00 151.6122 59.9955 32.0000 1.9959 1.9991 418.5487 419.3642 0.1222 -1.0000 -1.0000 5418433 1582422942.10 151.6122 59.9955 32.0000 1.9955 1.9987 418.5748 419.3905 0.1222 -1.0000 -1.0000 5418493 1582422942.20 151.4611 59.9955 32.0000 1.9948 1.9980 418.8275 419.6434 0.1222 -1.0000 -1.0000 5418573 1582422942.30 151.4611 59.9955 32.0000 1.9935 1.9967 418.8590 419.6752 0.1222 -1.0000 -1.0000 5418632 1582422942.40 151.4611 59.9955 32.0000 1.9955 1.9987 418.5637 419.3796 0.1223 -1.0000 -1.0000 5418692 1582422942.50 151.4611 59.9955 32.0000 1.9952 1.9984 418.5699 419.3853 0.1222 -1.0000 -1.0000 5418763 1582422942.60 151.4611 59.9955 32.0000 1.9968 2.0000 418.7388 419.5558 0.1222 -1.0000 -1.0000 5418832 1582422942.70 151.4231 59.9955 32.0000 1.9952 1.9984 419.1580 419.9738 0.1221 -1.0000 -1.0000 5419432 1582422942.80 151.3531 59.9955 32.0000 1.9946 1.9978 419.1886 420.0045 0.1221 -1.0000 -1.0000 5419512 1582422942.90 151.3531 59.9955 32.0000 1.9944 1.9976 418.9111 419.7273 0.1221 -1.0000 -1.0000 5419572 1582422943.00 151.3531 59.9955 32.0000 1.9959 1.9991 418.7786 419.5938 0.1221 -1.0000 -1.0000 5419632 1582422943.10 151.3531 59.9955 32.0000 1.9951 1.9983 418.6106 419.4255 0.1220 -1.0000 -1.0000 5419712 1582422943.20 151.3531 59.9955 32.0000 1.9938 1.9969 418.8247 419.6383 0.1218 -1.0000 -1.0000 5419772 1582422943.30 151.3531 59.9955 32.0000 1.9943 1.9975 418.9216 419.7362 0.1220 -1.0000 -1.0000 5419842 1582422943.40 151.3531 59.9955 32.0000 1.9942 1.9974 418.9114 419.7278 0.1221 -1.0000 -1.0000 5419902 1582422943.50 151.3531 59.9955 32.0000 1.9953 1.9985 418.8255 419.6401 0.1220 -1.0000 -1.0000 5419982 1582422943.60 151.4419 59.9955 32.0000 1.9948 1.9980 418.7826 419.5979 0.1221 -1.0000 -1.0000 5420052 1582422943.70 151.4419 59.9955 32.0000 1.9938 1.9970 418.7854 419.6026 0.1223 -1.0000 -1.0000 5420182 1582422943.80 151.4419 59.9955 32.0000 1.9961 1.9993 418.5271 419.3440 0.1225 -1.0000 -1.0000 5420252 1582422943.90 151.4419 59.9955 32.0000 1.9963 1.9995 418.6653 419.4818 0.1223 -1.0000 -1.0000 5420322 1582422944.00 151.4419 59.9955 32.0000 1.9935 1.9967 418.9008 419.7183 0.1224 -1.0000 -1.0000 5420382 1582422944.10 151.4419 59.9955 32.0000 1.9952 1.9984 419.0128 419.8295 0.1222 -1.0000 -1.0000 5420441 1582422944.20 151.6246 59.9992 32.0000 1.9944 1.9976 418.9711 419.7894 0.1224 -1.0000 -1.0000 5420521 1582422944.30 151.6246 59.9992 32.0000 1.9955 1.9987 418.9943 419.8108 0.1222 -1.0000 -1.0000 5420582 1582422944.40 151.6246 59.9992 32.0000 1.9944 1.9976 418.8873 419.7046 0.1224 -1.0000 -1.0000 5420641 1582422944.50 151.6246 59.9992 32.0000 1.9945 1.9977 418.9646 419.7821 0.1224 -1.0000 -1.0000 5420711 1582422944.60 151.6246 59.9992 32.0000 1.9963 1.9995 418.8007 419.6186 0.1225 -1.0000 -1.0000 5420781 1582422944.70 151.6246 59.9992 32.0000 1.9956 1.9988 418.7260 419.5438 0.1225 -1.0000 -1.0000 5420841 1582422944.80 151.6246 59.9992 32.0000 1.9938 1.9970 418.6690 419.4868 0.1225 -1.0000 -1.0000 5421181 1582422944.90 151.6246 59.9992 32.0000 1.9957 1.9990 418.5817 419.3995 0.1226 -1.0000 -1.0000 5421241 1582422945.00 151.6246 59.9992 32.0000 1.9953 1.9986 418.6195 419.4375 0.1225 -1.0000 -1.0000 5421301 1582422945.10 151.6246 59.9992 32.0000 1.9955 1.9987 418.6772 419.4955 0.1226 -1.0000 -1.0000 5421371 1582422945.20 151.6246 59.9992 32.0000 1.9942 1.9974 418.8880 419.7081 0.1228 -1.0000 -1.0000 5421441 1582422945.30 151.5624 59.9992 32.0000 1.9939 1.9971 418.9860 419.8055 0.1227 -1.0000 -1.0000 5421511 1582422945.40 151.5624 59.9992 32.0000 1.9943 1.9975 419.0483 419.8679 0.1226 -1.0000 -1.0000 5421571 1582422945.50 151.5624 59.9992 32.0000 1.9955 1.9987 418.9943 419.8141 0.1227 -1.0000 -1.0000 5421631 1582422945.60 151.5624 59.9992 32.0000 1.9968 2.0000 418.8543 419.6729 0.1226 -1.0000 -1.0000 5421711 1582422945.70 151.5624 59.9992 32.0000 1.9963 1.9995 418.7657 419.5850 0.1227 -1.0000 -1.0000 5421771 1582422945.80 151.5624 59.9992 32.0000 1.9936 1.9968 418.7356 419.5528 0.1223 -1.0000 -1.0000 5422201 1582422945.90 151.5624 59.9992 32.0000 1.9944 1.9976 418.9428 419.7600 0.1224 -1.0000 -1.0000 5422271 1582422946.00 151.6285 59.9992 32.0000 1.9936 1.9968 418.9411 419.7592 0.1225 -1.0000 -1.0000 5422331 1582422946.10 151.6285 59.9992 32.0000 1.9938 1.9970 419.0181 419.8371 0.1226 -1.0000 -1.0000 5422401 1582422946.20 151.6285 59.9992 32.0000 1.9951 1.9983 418.9796 419.7987 0.1226 -1.0000 -1.0000 5422471 1582422946.30 151.6285 59.9992 32.0000 1.9959 1.9991 419.0039 419.8224 0.1224 -1.0000 -1.0000 5422700 1582422946.40 151.6285 59.9992 32.0000 1.9970 2.0002 418.7564 419.5750 0.1226 -1.0000 -1.0000 5422760 1582422946.50 151.6285 59.9992 32.0000 1.9951 1.9983 418.5875 419.4062 0.1228 -1.0000 -1.0000 5422830 1582422946.60 151.4627 59.9992 32.0000 1.9957 1.9989 418.5636 419.3838 0.1229 -1.0000 -1.0000 5422900 1582422946.70 151.4627 59.9992 32.0000 1.9949 1.9981 418.6833 419.5015 0.1226 -1.0000 -1.0000 5422960 1582422946.80 151.4627 59.9992 32.0000 1.9930 1.9962 418.9876 419.8082 0.1229 -1.0000 -1.0000 5423200 1582422946.90 151.4627 59.9992 32.0000 1.9937 1.9969 419.0084 419.8288 0.1228 -1.0000 -1.0000 5423260 1582422947.00 151.4627 59.9992 32.0000 1.9936 1.9968 418.9538 419.7751 0.1229 -1.0000 -1.0000 5423330 1582422947.10 151.4627 59.9992 32.0000 1.9954 1.9986 419.0401 419.8605 0.1228 -1.0000 -1.0000 5423400 1582422947.20 151.4640 59.9992 32.0000 1.9942 1.9974 418.9818 419.8024 0.1228 -1.0000 -1.0000 5423460 1582422947.30 151.4640 59.9992 32.0000 1.9948 1.9981 418.8841 419.7054 0.1229 -1.0000 -1.0000 5423530 1582422947.40 151.4640 59.9992 32.0000 1.9956 1.9989 419.0415 419.8624 0.1228 -1.0000 -1.0000 5423770 1582422947.50 151.4640 59.9992 32.0000 1.9971 2.0003 418.7697 419.5899 0.1228 -1.0000 -1.0000 5423830 1582422947.60 151.4640 59.9992 32.0000 1.9962 1.9994 418.5917 419.4104 0.1226 -1.0000 -1.0000 5423900 1582422947.70 151.4591 59.9992 32.0000 1.9972 2.0004 418.4077 419.2266 0.1227 -1.0000 -1.0000 5423970 1582422947.80 151.4452 59.9992 32.0000 1.9956 1.9988 418.7342 419.5527 0.1226 -1.0000 -1.0000 5424030 1582422947.90 151.4452 59.9992 32.0000 1.9940 1.9972 418.9726 419.7923 0.1228 -1.0000 -1.0000 5424669 1582422948.00 151.4452 59.9992 32.0000 1.9951 1.9983 419.0627 419.8831 0.1228 -1.0000 -1.0000 5424729 1582422948.10 151.4452 59.9992 32.0000 1.9964 1.9996 418.8421 419.6618 0.1226 -1.0000 -1.0000 5424799 1582422948.20 151.4452 59.9992 32.0000 1.9969 2.0002 418.6119 419.4302 0.1226 -1.0000 -1.0000 5424869 1582422948.30 151.5082 59.9992 32.0000 1.9968 2.0000 418.6594 419.4766 0.1224 -1.0000 -1.0000 5424929 1582422948.40 151.5082 59.9992 32.0000 1.9945 1.9978 419.0574 419.8754 0.1224 -1.0000 -1.0000 5424999 1582422948.50 151.5082 59.9992 32.0000 1.9937 1.9969 418.9648 419.7836 0.1225 -1.0000 -1.0000 5425069 1582422948.60 151.5082 59.9992 32.0000 1.9952 1.9984 418.9738 419.7916 0.1224 -1.0000 -1.0000 5425129 1582422948.70 151.5082 59.9992 32.0000 1.9932 1.9964 418.9308 419.7477 0.1222 -1.0000 -1.0000 5425189 1582422948.80 151.5082 59.9992 32.0000 1.9938 1.9970 418.9642 419.7825 0.1225 -1.0000 -1.0000 5425269 1582422948.90 151.6561 59.9992 32.0000 1.9973 2.0005 418.8457 419.6634 0.1224 -1.0000 -1.0000 5425329 1582422949.00 151.6945 59.9992 32.0000 1.9967 1.9999 418.6128 419.4304 0.1225 -1.0000 -1.0000 5425389 1582422949.10 151.6945 59.9992 32.0000 1.9963 1.9995 418.7977 419.6151 0.1224 -1.0000 -1.0000 5425469 1582422949.20 151.6945 59.9992 32.0000 1.9940 1.9972 419.0714 419.8892 0.1224 -1.0000 -1.0000 5425529 1582422949.30 151.6945 59.9992 32.0000 1.9946 1.9978 419.0925 419.9101 0.1223 -1.0000 -1.0000 5425599 1582422949.40 151.6945 59.9992 32.0000 1.9945 1.9977 418.7005 419.5167 0.1223 -1.0000 -1.0000 5425659 1582422949.50 151.3142 59.9992 32.0000 1.9957 1.9989 418.7272 419.5426 0.1220 -1.0000 -1.0000 5425729 1582422949.60 151.3142 59.9992 32.0000 1.9947 1.9979 418.6895 419.5042 0.1221 -1.0000 -1.0000 5425799 1582422949.70 151.3142 59.9992 32.0000 1.9946 1.9978 418.6191 419.4344 0.1221 -1.0000 -1.0000 5425859 1582422949.80 151.3142 59.9992 32.0000 1.9951 1.9983 418.4868 419.3014 0.1221 -1.0000 -1.0000 5425929 1582422949.90 151.3142 59.9992 32.0000 1.9956 1.9988 418.7481 419.5635 0.1221 -1.0000 -1.0000 5426189 1582422950.00 151.3142 59.9992 32.0000 1.9946 1.9978 418.7871 419.6020 0.1219 -1.0000 -1.0000 5426248 1582422950.10 151.3628 59.9967 32.0000 1.9941 1.9973 418.8442 419.6591 0.1221 -1.0000 -1.0000 5426308 1582422950.20 151.3628 59.9967 32.0000 1.9936 1.9968 418.7352 419.5512 0.1221 -1.0000 -1.0000 5426378 1582422950.30 151.3628 59.9967 32.0000 1.9945 1.9977 419.0327 419.8473 0.1219 -1.0000 -1.0000 5426438 1582422950.40 151.3628 59.9967 32.0000 1.9949 1.9981 418.9076 419.7205 0.1217 -1.0000 -1.0000 5426678 1582422950.50 151.3628 59.9967 32.0000 1.9966 1.9998 418.6150 419.4278 0.1218 -1.0000 -1.0000 5426758 1582422950.60 151.6388 59.9967 32.0000 1.9964 1.9996 418.5972 419.4095 0.1216 -1.0000 -1.0000 5426818 1582422950.70 151.6388 59.9967 32.0000 1.9950 1.9982 418.7462 419.5600 0.1219 -1.0000 -1.0000 5426878 1582422950.80 151.6388 59.9967 32.0000 1.9942 1.9974 419.0164 419.8309 0.1220 -1.0000 -1.0000 5426958 1582422950.90 151.6388 59.9967 32.0000 1.9939 1.9971 418.9426 419.7571 0.1219 -1.0000 -1.0000 5427308 1582422951.00 151.6388 59.9967 32.0000 1.9959 1.9991 418.7131 419.5265 0.1219 -1.0000 -1.0000 5427368 1582422951.10 151.6388 59.9967 32.0000 1.9952 1.9984 418.7041 419.5177 0.1218 -1.0000 -1.0000 5427438 1582422951.20 151.6516 59.9967 32.0000 1.9933 1.9965 418.9831 419.7958 0.1216 -1.0000 -1.0000 5427498 1582422951.30 151.6656 59.9967 32.0000 1.9946 1.9978 419.0265 419.8408 0.1218 -1.0000 -1.0000 5427578 1582422951.40 151.6656 59.9967 32.0000 1.9949 1.9981 419.0391 419.8523 0.1217 -1.0000 -1.0000 5427638 1582422951.50 151.6656 59.9967 32.0000 1.9955 1.9987 418.9192 419.7316 0.1216 -1.0000 -1.0000 5428217 1582422951.60 151.6656 59.9967 32.0000 1.9952 1.9984 418.9371 419.7497 0.1216 -1.0000 -1.0000 5428287 1582422951.70 151.6656 59.9967 32.0000 1.9949 1.9981 418.7503 419.5620 0.1215 -1.0000 -1.0000 5428357 1582422951.80 151.4556 59.9967 32.0000 1.9954 1.9986 418.7752 419.5873 0.1215 -1.0000 -1.0000 5428417 1582422951.90 151.4556 59.9967 32.0000 1.9954 1.9986 418.7167 419.5279 0.1216 -1.0000 -1.0000 5428487 1582422952.00 151.4556 59.9967 32.0000 1.9950 1.9982 418.9538 419.7668 0.1217 -1.0000 -1.0000 5428547 1582422952.10 151.4556 59.9967 32.0000 1.9938 1.9970 418.9516 419.7634 0.1215 -1.0000 -1.0000 5428617 1582422952.20 151.4556 59.9967 32.0000 1.9933 1.9964 418.8494 419.6610 0.1216 -1.0000 -1.0000 5428687 1582422952.30 151.5569 59.9967 32.0000 1.9948 1.9980 418.5604 419.3713 0.1214 -1.0000 -1.0000 5428747 1582422952.40 151.5887 59.9967 32.0000 1.9951 1.9983 418.5344 419.3459 0.1217 -1.0000 -1.0000 5428807 1582422952.50 151.5887 59.9967 32.0000 1.9955 1.9987 418.7348 419.5472 0.1216 -1.0000 -1.0000 5428917 1582422952.60 151.5887 59.9967 32.0000 1.9955 1.9987 419.0843 419.8964 0.1216 -1.0000 -1.0000 5428977 1582422952.70 151.5887 59.9967 32.0000 1.9952 1.9984 419.0418 419.8553 0.1216 -1.0000 -1.0000 5429047 1582422952.80 151.5887 59.9967 32.0000 1.9941 1.9973 419.0159 419.8284 0.1217 -1.0000 -1.0000 5429117 1582422952.90 151.3886 59.9967 32.0000 1.9949 1.9981 418.9817 419.7941 0.1216 -1.0000 -1.0000 5429177 1582422953.00 151.3886 59.9967 32.0000 1.9962 1.9994 418.7545 419.5665 0.1216 -1.0000 -1.0000 5429237 1582422953.10 151.3886 59.9967 32.0000 1.9972 2.0004 418.6735 419.4848 0.1215 -1.0000 -1.0000 5429317 1582422953.20 151.3886 59.9967 32.0000 1.9971 2.0003 418.5429 419.3536 0.1215 -1.0000 -1.0000 5429377 1582422953.30 151.3886 59.9967 32.0000 1.9949 1.9981 418.7039 419.5158 0.1217 -1.0000 -1.0000 5429447 1582422953.40 151.3886 59.9967 32.0000 1.9930 1.9961 418.9346 419.7475 0.1217 -1.0000 -1.0000 5429507 1582422953.50 151.3886 59.9967 32.0000 1.9944 1.9976 419.0118 419.8245 0.1216 -1.0000 -1.0000 5430316 1582422953.60 151.5417 59.9967 32.0000 1.9955 1.9987 418.9742 419.7878 0.1219 -1.0000 -1.0000 5430396 1582422953.70 151.5417 59.9967 32.0000 1.9937 1.9969 418.8931 419.7067 0.1217 -1.0000 -1.0000 5430456 1582422953.80 151.5417 59.9967 32.0000 1.9927 1.9959 418.8352 419.6476 0.1217 -1.0000 -1.0000 5430516 1582422953.90 151.5417 59.9967 32.0000 1.9951 1.9983 418.7934 419.6070 0.1219 -1.0000 -1.0000 5430586 1582422954.00 151.5417 59.9967 32.0000 1.9952 1.9984 418.8789 419.6910 0.1216 -1.0000 -1.0000 5430656 1582422954.10 151.4718 59.9967 32.0000 1.9942 1.9974 418.6935 419.5060 0.1217 -1.0000 -1.0000 5430716 1582422954.20 151.3512 59.9967 32.0000 1.9958 1.9990 418.7387 419.5504 0.1216 -1.0000 -1.0000 5430786 1582422954.30 151.3512 59.9967 32.0000 1.9955 1.9987 418.7502 419.5621 0.1216 -1.0000 -1.0000 5430846 1582422954.40 151.3512 59.9967 32.0000 1.9947 1.9978 418.6724 419.4841 0.1216 -1.0000 -1.0000 5430916 1582422954.50 151.3512 59.9967 32.0000 1.9954 1.9985 418.6661 419.4767 0.1214 -1.0000 -1.0000 5430986 1582422954.60 151.3512 59.9967 32.0000 1.9958 1.9989 418.6156 419.4250 0.1213 -1.0000 -1.0000 5431046 1582422954.70 151.3046 59.9966 32.0000 1.9951 1.9983 418.6994 419.5103 0.1215 -1.0000 -1.0000 5431106 1582422954.80 151.2908 59.9965 32.0000 1.9944 1.9976 418.7425 419.5526 0.1213 -1.0000 -1.0000 5431186 1582422954.90 151.2908 59.9965 32.0000 1.9955 1.9987 418.7693 419.5803 0.1214 -1.0000 -1.0000 5431246 1582422955.00 151.2908 59.9965 32.0000 1.9947 1.9979 418.5766 419.3862 0.1213 -1.0000 -1.0000 5431306 1582422955.10 151.2908 59.9965 32.0000 1.9958 1.9990 418.6795 419.4895 0.1213 -1.0000 -1.0000 5431715 1582422955.20 151.2908 59.9965 32.0000 1.9943 1.9975 418.7138 419.5240 0.1214 -1.0000 -1.0000 5431776 1582422955.30 151.2908 59.9965 32.0000 1.9949 1.9981 418.6932 419.5020 0.1212 -1.0000 -1.0000 5431855 1582422955.40 151.2908 59.9965 32.0000 1.9951 1.9983 418.9020 419.7124 0.1213 -1.0000 -1.0000 5431945 1582422955.50 151.2908 59.9965 32.0000 1.9933 1.9965 418.6956 419.5062 0.1215 -1.0000 -1.0000 5432005 1582422955.60 151.2908 59.9965 32.0000 1.9949 1.9981 418.6614 419.4729 0.1216 -1.0000 -1.0000 5432075 1582422955.70 151.2908 59.9965 32.0000 1.9950 1.9982 418.7475 419.5592 0.1215 -1.0000 -1.0000 5432145 1582422955.80 151.2908 59.9965 32.0000 1.9959 1.9991 418.8744 419.6870 0.1217 -1.0000 -1.0000 5432205 1582422955.90 151.2324 59.9965 32.0000 1.9950 1.9982 418.7033 419.5155 0.1216 -1.0000 -1.0000 5432275 1582422956.00 151.2324 59.9965 32.0000 1.9942 1.9974 418.7856 419.5984 0.1218 -1.0000 -1.0000 5432335 1582422956.10 151.2324 59.9965 32.0000 1.9935 1.9966 418.6571 419.4703 0.1218 -1.0000 -1.0000 5432425 1582422956.20 151.2324 59.9965 32.0000 1.9934 1.9966 418.8231 419.6372 0.1219 -1.0000 -1.0000 5432495 1582422956.30 151.2324 59.9965 32.0000 1.9937 1.9969 418.7760 419.5897 0.1218 -1.0000 -1.0000 5432565 1582422956.40 151.3426 59.9965 32.0000 1.9941 1.9973 418.7995 419.6127 0.1218 -1.0000 -1.0000 5432625 1582422956.50 151.4594 59.9965 32.0000 1.9937 1.9969 418.8779 419.6922 0.1219 -1.0000 -1.0000 5432695 1582422956.60 151.4594 59.9965 32.0000 1.9931 1.9963 418.8772 419.6914 0.1219 -1.0000 -1.0000 5432975 1582422956.70 151.4594 59.9965 32.0000 1.9934 1.9966 418.7991 419.6139 0.1220 -1.0000 -1.0000 5433035 1582422956.80 151.4594 59.9965 32.0000 1.9944 1.9976 418.8808 419.6961 0.1221 -1.0000 -1.0000 5433105 1582422956.90 151.4594 59.9965 32.0000 1.9950 1.9982 418.8724 419.6876 0.1220 -1.0000 -1.0000 5433165 1582422957.00 151.4594 59.9965 32.0000 1.9960 1.9992 418.9419 419.7591 0.1223 -1.0000 -1.0000 5433235 1582422957.10 151.4470 59.9965 32.0000 1.9937 1.9969 418.8587 419.6760 0.1225 -1.0000 -1.0000 5433435 1582422957.20 151.4066 59.9965 32.0000 1.9933 1.9965 418.6513 419.4692 0.1225 -1.0000 -1.0000 5433495 1582422957.30 151.4066 59.9965 32.0000 1.9935 1.9967 418.7604 419.5780 0.1224 -1.0000 -1.0000 5433565 1582422957.40 151.4066 59.9965 32.0000 1.9940 1.9972 418.8263 419.6448 0.1226 -1.0000 -1.0000 5433624 1582422957.50 151.4066 59.9965 32.0000 1.9947 1.9979 418.7962 419.6158 0.1227 -1.0000 -1.0000 5433695 1582422957.60 151.4066 59.9965 32.0000 1.9945 1.9977 418.8952 419.7136 0.1226 -1.0000 -1.0000 5433974 1582422957.70 151.5489 59.9965 32.0000 1.9956 1.9988 418.8256 419.6447 0.1226 -1.0000 -1.0000 5434034 1582422957.80 151.5489 59.9965 32.0000 1.9960 1.9992 418.9662 419.7858 0.1227 -1.0000 -1.0000 5434104 1582422957.90 151.5489 59.9965 32.0000 1.9957 1.9989 418.9883 419.8080 0.1226 -1.0000 -1.0000 5434174 1582422958.00 151.5489 59.9965 32.0000 1.9935 1.9967 418.9970 419.8167 0.1228 -1.0000 -1.0000 5434234 1582422958.10 151.5489 59.9965 32.0000 1.9945 1.9977 418.9157 419.7367 0.1229 -1.0000 -1.0000 5434494 1582422958.20 151.5489 59.9965 32.0000 1.9954 1.9986 418.6597 419.4788 0.1227 -1.0000 -1.0000 5434574 1582422958.30 151.4583 59.9965 32.0000 1.9962 1.9994 418.8118 419.6314 0.1227 -1.0000 -1.0000 5434634 1582422958.40 151.4583 59.9965 32.0000 1.9956 1.9989 418.7939 419.6127 0.1226 -1.0000 -1.0000 5434694 1582422958.50 151.4583 59.9965 32.0000 1.9952 1.9984 418.7191 419.5379 0.1226 -1.0000 -1.0000 5434764 1582422958.60 151.4583 59.9965 32.0000 1.9946 1.9978 418.7721 419.5914 0.1227 -1.0000 -1.0000 5434974 1582422958.70 151.4583 59.9965 32.0000 1.9946 1.9978 418.7211 419.5416 0.1229 -1.0000 -1.0000 5435044 1582422958.80 151.4528 59.9965 32.0000 1.9945 1.9977 418.8295 419.6497 0.1227 -1.0000 -1.0000 5435114 1582422958.90 151.4348 59.9965 32.0000 1.9938 1.9970 418.8403 419.6595 0.1227 -1.0000 -1.0000 5435174 1582422959.00 151.4348 59.9965 32.0000 1.9946 1.9978 418.9987 419.8189 0.1229 -1.0000 -1.0000 5435234 1582422959.10 151.4348 59.9965 32.0000 1.9945 1.9977 418.8360 419.6569 0.1229 -1.0000 -1.0000 5435474 1582422959.20 151.4348 59.9965 32.0000 1.9939 1.9971 419.0073 419.8254 0.1225 -1.0000 -1.0000 5435543 1582422959.30 151.4348 59.9965 32.0000 1.9942 1.9974 418.8693 419.6884 0.1226 -1.0000 -1.0000 5435613 1582422959.40 151.4333 59.9965 32.0000 1.9948 1.9980 418.8783 419.6983 0.1228 -1.0000 -1.0000 5435684 1582422959.50 151.4333 59.9965 32.0000 1.9972 2.0004 418.8263 419.6448 0.1226 -1.0000 -1.0000 5435743 1582422959.60 151.4333 59.9965 32.0000 1.9951 1.9983 418.8596 419.6786 0.1226 -1.0000 -1.0000 5435813 1582422959.70 151.4333 59.9965 32.0000 1.9955 1.9987 418.7734 419.5908 0.1224 -1.0000 -1.0000 5435943 1582422959.80 151.4333 59.9965 32.0000 1.9951 1.9983 418.8500 419.6671 0.1223 -1.0000 -1.0000 5436003 1582422959.90 151.4333 59.9965 32.0000 1.9955 1.9987 418.8535 419.6710 0.1224 -1.0000 -1.0000 5436073 1582422960.00 151.4333 59.9965 32.0000 1.9943 1.9975 418.6114 419.4284 0.1223 -1.0000 -1.0000 5436143 1582422960.10 151.7204 59.9939 32.0000 1.9953 1.9985 418.6719 419.4879 0.1223 -1.0000 -1.0000 5436203 1582422960.20 151.7489 59.9936 32.0000 1.9958 1.9990 418.7236 419.5400 0.1223 -1.0000 -1.0000 5436693 1582422960.30 151.7489 59.9936 32.0000 1.9968 2.0000 418.7298 419.5456 0.1222 -1.0000 -1.0000 5436753 1582422960.40 151.7489 59.9936 32.0000 1.9953 1.9985 418.9437 419.7602 0.1223 -1.0000 -1.0000 5436813 1582422960.50 151.7489 59.9936 32.0000 1.9949 1.9981 419.0988 419.9162 0.1223 -1.0000 -1.0000 5436883 1582422960.60 151.7489 59.9936 32.0000 1.9937 1.9969 418.9275 419.7450 0.1223 -1.0000 -1.0000 5436953 1582422960.70 151.3765 59.9936 32.0000 1.9934 1.9966 418.9176 419.7358 0.1226 -1.0000 -1.0000 5437193 1582422960.80 151.3765 59.9936 32.0000 1.9927 1.9959 418.8424 419.6588 0.1223 -1.0000 -1.0000 5437263 1582422960.90 151.3765 59.9936 32.0000 1.9941 1.9973 418.8535 419.6715 0.1225 -1.0000 -1.0000 5437322 1582422961.00 151.3765 59.9936 32.0000 1.9947 1.9979 418.7912 419.6094 0.1225 -1.0000 -1.0000 5437392 1582422961.10 151.3765 59.9936 32.0000 1.9943 1.9975 418.7542 419.5731 0.1226 -1.0000 -1.0000 5437473 1582422961.20 151.3765 59.9936 32.0000 1.9952 1.9984 418.6687 419.4870 0.1225 -1.0000 -1.0000 5437702 1582422961.30 151.5132 59.9936 32.0000 1.9961 1.9993 418.6850 419.5052 0.1229 -1.0000 -1.0000 5437782 1582422961.40 151.5132 59.9936 32.0000 1.9956 1.9988 418.7605 419.5782 0.1225 -1.0000 -1.0000 5437842 1582422961.50 151.5132 59.9936 32.0000 1.9951 1.9983 418.7448 419.5635 0.1226 -1.0000 -1.0000 5437902 1582422961.60 151.5132 59.9936 32.0000 1.9949 1.9981 418.8283 419.6466 0.1226 -1.0000 -1.0000 5437982 1582422961.70 151.5132 59.9936 32.0000 1.9955 1.9987 418.7747 419.5940 0.1227 -1.0000 -1.0000 5438042 1582422961.80 151.5132 59.9936 32.0000 1.9929 1.9961 418.8589 419.6788 0.1228 -1.0000 -1.0000 5438102 1582422961.90 151.5028 59.9936 32.0000 1.9926 1.9958 418.9376 419.7580 0.1228 -1.0000 -1.0000 5438172 1582422962.00 151.5028 59.9936 32.0000 1.9935 1.9967 418.9395 419.7604 0.1230 -1.0000 -1.0000 5438242 1582422962.10 151.5028 59.9936 32.0000 1.9938 1.9970 418.9543 419.7754 0.1228 -1.0000 -1.0000 5438302 1582422962.20 151.5028 59.9936 32.0000 1.9942 1.9974 418.6438 419.4648 0.1230 -1.0000 -1.0000 5438372 1582422962.30 151.5028 59.9936 32.0000 1.9952 1.9984 418.6711 419.4918 0.1230 -1.0000 -1.0000 5438442 1582422962.40 151.3879 59.9936 32.0000 1.9948 1.9980 418.6533 419.4752 0.1231 -1.0000 -1.0000 5438502 1582422962.50 151.3879 59.9936 32.0000 1.9951 1.9983 418.5984 419.4193 0.1230 -1.0000 -1.0000 5438572 1582422962.60 151.3879 59.9936 32.0000 1.9975 2.0007 418.6330 419.4539 0.1230 -1.0000 -1.0000 5438642 1582422962.70 151.3879 59.9936 32.0000 1.9964 1.9997 418.6951 419.5160 0.1229 -1.0000 -1.0000 5438702 1582422962.80 151.3879 59.9936 32.0000 1.9953 1.9985 418.7046 419.5259 0.1231 -1.0000 -1.0000 5438992 1582422962.90 151.3879 59.9936 32.0000 1.9954 1.9986 418.8155 419.6376 0.1231 -1.0000 -1.0000 5439052 1582422963.00 151.6553 59.9936 32.0000 1.9945 1.9977 418.7280 419.5515 0.1233 -1.0000 -1.0000 5439112 1582422963.10 151.6553 59.9936 32.0000 1.9934 1.9966 418.9264 419.7481 0.1230 -1.0000 -1.0000 5439192 1582422963.20 151.6553 59.9936 32.0000 1.9940 1.9972 419.0724 419.8948 0.1231 -1.0000 -1.0000 5439251 1582422963.30 151.6553 59.9936 32.0000 1.9941 1.9973 419.0327 419.8550 0.1231 -1.0000 -1.0000 5439741 1582422963.40 151.6553 59.9936 32.0000 1.9969 2.0001 418.9545 419.7771 0.1231 -1.0000 -1.0000 5439801 1582422963.50 151.5938 59.9936 32.0000 1.9959 1.9991 418.9676 419.7898 0.1230 -1.0000 -1.0000 5439861 1582422963.60 151.5354 59.9936 32.0000 1.9972 2.0004 418.7189 419.5395 0.1229 -1.0000 -1.0000 5439931 1582422963.70 151.5354 59.9936 32.0000 1.9960 1.9992 418.5641 419.3848 0.1230 -1.0000 -1.0000 5440001 1582422963.80 151.5354 59.9936 32.0000 1.9958 1.9991 418.8373 419.6603 0.1232 -1.0000 -1.0000 5440231 1582422963.90 151.5354 59.9936 32.0000 1.9950 1.9982 419.0098 419.8320 0.1231 -1.0000 -1.0000 5440311 1582422964.00 151.5501 59.9936 32.0000 1.9924 1.9957 418.9934 419.8161 0.1232 -1.0000 -1.0000 5440371 1582422964.10 151.5591 59.9936 32.0000 1.9950 1.9983 418.9260 419.7467 0.1229 -1.0000 -1.0000 5440441 1582422964.20 151.5591 59.9936 32.0000 1.9960 1.9992 418.8927 419.7144 0.1230 -1.0000 -1.0000 5440511 1582422964.30 151.5591 59.9936 32.0000 1.9955 1.9987 418.6732 419.4948 0.1231 -1.0000 -1.0000 5440951 1582422964.40 151.5591 59.9936 32.0000 1.9944 1.9976 418.7496 419.5699 0.1228 -1.0000 -1.0000 5441021 1582422964.50 151.5591 59.9936 32.0000 1.9941 1.9973 418.8906 419.7117 0.1229 -1.0000 -1.0000 5441090 1582422964.60 151.7469 59.9945 32.0000 1.9938 1.9970 419.0384 419.8593 0.1228 -1.0000 -1.0000 5441150 1582422964.70 151.7469 59.9945 32.0000 1.9940 1.9972 419.1083 419.9273 0.1225 -1.0000 -1.0000 5441220 1582422964.80 151.7469 59.9945 32.0000 1.9950 1.9982 419.1825 420.0015 0.1226 -1.0000 -1.0000 5441291 1582422964.90 151.7469 59.9945 32.0000 1.9966 1.9998 419.0281 419.8480 0.1228 -1.0000 -1.0000 5441350 1582422965.00 151.7469 59.9945 32.0000 1.9969 2.0001 418.7597 419.5788 0.1227 -1.0000 -1.0000 5441410 1582422965.10 151.7469 59.9945 32.0000 1.9963 1.9995 419.0051 419.8242 0.1225 -1.0000 -1.0000 5441490 1582422965.20 151.5843 59.9945 32.0000 1.9937 1.9969 419.0154 419.8336 0.1225 -1.0000 -1.0000 5441550 1582422965.30 151.5843 59.9945 32.0000 1.9937 1.9969 418.9925 419.8106 0.1225 -1.0000 -1.0000 5441990 1582422965.40 151.5843 59.9945 32.0000 1.9938 1.9970 419.0597 419.8781 0.1224 -1.0000 -1.0000 5442050 1582422965.50 151.5843 59.9945 32.0000 1.9954 1.9986 418.8009 419.6182 0.1224 -1.0000 -1.0000 5442110 1582422965.60 151.5843 59.9945 32.0000 1.9955 1.9987 418.7114 419.5286 0.1224 -1.0000 -1.0000 5442180 1582422965.70 151.4471 59.9945 32.0000 1.9953 1.9985 418.8950 419.7118 0.1222 -1.0000 -1.0000 5442250 1582422965.80 151.4108 59.9945 32.0000 1.9938 1.9970 419.1198 419.9365 0.1222 -1.0000 -1.0000 5442440 1582422965.90 151.4108 59.9945 32.0000 1.9936 1.9968 419.0228 419.8386 0.1221 -1.0000 -1.0000 5442510 1582422966.00 151.4108 59.9945 32.0000 1.9927 1.9959 418.8984 419.7129 0.1218 -1.0000 -1.0000 5442580 1582422966.10 151.4108 59.9945 32.0000 1.9943 1.9975 419.0417 419.8574 0.1220 -1.0000 -1.0000 5442640 1582422966.20 151.4108 59.9945 32.0000 1.9924 1.9956 419.0997 419.9137 0.1218 -1.0000 -1.0000 5442710 1582422966.30 151.4035 59.9945 32.0000 1.9946 1.9978 418.9671 419.7809 0.1218 -1.0000 -1.0000 5442990 1582422966.40 151.3889 59.9945 32.0000 1.9937 1.9969 418.9915 419.8061 0.1220 -1.0000 -1.0000 5443049 1582422966.50 151.3889 59.9945 32.0000 1.9941 1.9973 418.7382 419.5531 0.1221 -1.0000 -1.0000 5443119 1582422966.60 151.3889 59.9945 32.0000 1.9938 1.9970 418.6062 419.4206 0.1220 -1.0000 -1.0000 5443179 1582422966.70 151.3889 59.9945 32.0000 1.9955 1.9987 418.5705 419.3858 0.1220 -1.0000 -1.0000 5443249 1582422966.80 151.3889 59.9945 32.0000 1.9953 1.9985 418.6489 419.4627 0.1219 -1.0000 -1.0000 5443319 1582422966.90 151.2677 59.9945 32.0000 1.9944 1.9976 418.8929 419.7079 0.1221 -1.0000 -1.0000 5443599 1582422967.00 151.2677 59.9945 32.0000 1.9957 1.9989 418.9113 419.7274 0.1221 -1.0000 -1.0000 5443659 1582422967.10 151.2677 59.9945 32.0000 1.9943 1.9975 418.9092 419.7247 0.1221 -1.0000 -1.0000 5443739 1582422967.20 151.2677 59.9945 32.0000 1.9922 1.9954 418.8160 419.6321 0.1223 -1.0000 -1.0000 5443799 1582422967.30 151.2677 59.9945 32.0000 1.9925 1.9957 419.0190 419.8368 0.1224 -1.0000 -1.0000 5443879 1582422967.40 151.4077 59.9945 32.0000 1.9950 1.9982 419.1700 419.9890 0.1225 -1.0000 -1.0000 5443979 1582422967.50 151.5529 59.9945 32.0000 1.9947 1.9979 419.0740 419.8916 0.1224 -1.0000 -1.0000 5444049 1582422967.60 151.5529 59.9945 32.0000 1.9968 2.0000 418.9175 419.7353 0.1224 -1.0000 -1.0000 5444119 1582422967.70 151.5529 59.9945 32.0000 1.9975 2.0007 418.8526 419.6710 0.1225 -1.0000 -1.0000 5444179 1582422967.80 151.5529 59.9945 32.0000 1.9963 1.9995 418.7939 419.6115 0.1225 -1.0000 -1.0000 5444249 1582422967.90 151.5529 59.9945 32.0000 1.9956 1.9988 418.8056 419.6229 0.1223 -1.0000 -1.0000 5444959 1582422968.00 151.7239 59.9945 32.0000 1.9952 1.9984 418.8720 419.6892 0.1223 -1.0000 -1.0000 5445018 1582422968.10 151.7239 59.9945 32.0000 1.9961 1.9993 418.8850 419.7018 0.1224 -1.0000 -1.0000 5445088 1582422968.20 151.7239 59.9945 32.0000 1.9961 1.9993 419.0373 419.8559 0.1225 -1.0000 -1.0000 5445158 1582422968.30 151.7239 59.9945 32.0000 1.9964 1.9996 419.1284 419.9461 0.1224 -1.0000 -1.0000 5445238 1582422968.40 151.7239 59.9945 32.0000 1.9939 1.9971 419.1129 419.9319 0.1225 -1.0000 -1.0000 5445298 1582422968.50 151.4031 59.9945 32.0000 1.9943 1.9975 419.0274 419.8451 0.1223 -1.0000 -1.0000 5445378 1582422968.60 151.3424 59.9945 32.0000 1.9933 1.9965 418.8802 419.6969 0.1222 -1.0000 -1.0000 5445438 1582422968.70 151.3424 59.9945 32.0000 1.9931 1.9963 418.7193 419.5353 0.1222 -1.0000 -1.0000 5445498 1582422968.80 151.3424 59.9945 32.0000 1.9957 1.9989 418.7952 419.6118 0.1223 -1.0000 -1.0000 5445568 1582422968.90 151.3424 59.9945 32.0000 1.9966 1.9998 418.7484 419.5648 0.1223 -1.0000 -1.0000 5445638 1582422969.00 151.3424 59.9945 32.0000 1.9947 1.9979 418.7743 419.5915 0.1224 -1.0000 -1.0000 5445698 1582422969.10 151.3864 59.9945 32.0000 1.9944 1.9976 418.8174 419.6348 0.1223 -1.0000 -1.0000 5445778 1582422969.20 151.3864 59.9945 32.0000 1.9934 1.9966 418.9548 419.7703 0.1221 -1.0000 -1.0000 5445838 1582422969.30 151.3864 59.9945 32.0000 1.9934 1.9966 419.0568 419.8735 0.1222 -1.0000 -1.0000 5445908 1582422969.40 151.3864 59.9945 32.0000 1.9942 1.9974 418.9531 419.7684 0.1221 -1.0000 -1.0000 5445968 1582422969.50 151.3864 59.9945 32.0000 1.9952 1.9984 418.9597 419.7772 0.1224 -1.0000 -1.0000 5446038 1582422969.60 151.3787 59.9935 32.0000 1.9951 1.9983 418.8860 419.7039 0.1225 -1.0000 -1.0000 5446108 1582422969.70 151.3787 59.9935 32.0000 1.9952 1.9985 418.6955 419.5134 0.1224 -1.0000 -1.0000 5446168 1582422969.80 151.3787 59.9935 32.0000 1.9955 1.9987 418.7665 419.5826 0.1222 -1.0000 -1.0000 5446228 1582422969.90 151.3787 59.9935 32.0000 1.9946 1.9978 419.0055 419.8227 0.1223 -1.0000 -1.0000 5446308 1582422970.00 151.3787 59.9935 32.0000 1.9953 1.9985 419.2434 420.0607 0.1224 -1.0000 -1.0000 5446368 1582422970.10 151.3787 59.9935 32.0000 1.9949 1.9981 418.9583 419.7761 0.1223 -1.0000 -1.0000 5446428 1582422970.20 151.3787 59.9935 32.0000 1.9952 1.9984 418.6785 419.4946 0.1223 -1.0000 -1.0000 5446498 1582422970.30 151.3787 59.9935 32.0000 1.9942 1.9974 418.7290 419.5458 0.1223 -1.0000 -1.0000 5446568 1582422970.40 151.3787 59.9935 32.0000 1.9952 1.9984 418.5926 419.4082 0.1221 -1.0000 -1.0000 5446897 1582422970.50 151.3787 59.9935 32.0000 1.9960 1.9992 418.6750 419.4912 0.1223 -1.0000 -1.0000 5446968 1582422970.60 151.3787 59.9935 32.0000 1.9945 1.9977 418.8114 419.6281 0.1222 -1.0000 -1.0000 5447027 1582422970.70 151.3787 59.9935 32.0000 1.9955 1.9987 418.8568 419.6725 0.1221 -1.0000 -1.0000 5447097 1582422970.80 151.4737 59.9935 32.0000 1.9953 1.9985 418.9061 419.7231 0.1223 -1.0000 -1.0000 5447167 1582422970.90 151.4737 59.9935 32.0000 1.9951 1.9983 419.0224 419.8395 0.1224 -1.0000 -1.0000 5447227 1582422971.00 151.4737 59.9935 32.0000 1.9943 1.9975 418.9476 419.7658 0.1224 -1.0000 -1.0000 5447297 1582422971.10 151.4737 59.9935 32.0000 1.9950 1.9982 418.9315 419.7484 0.1223 -1.0000 -1.0000 5447367 1582422971.20 151.4737 59.9935 32.0000 1.9944 1.9976 418.8448 419.6631 0.1225 -1.0000 -1.0000 5447427 1582422971.30 151.4737 59.9935 32.0000 1.9963 1.9995 418.8289 419.6473 0.1226 -1.0000 -1.0000 5447497 1582422971.40 151.7358 59.9935 32.0000 1.9951 1.9983 418.6393 419.4575 0.1225 -1.0000 -1.0000 5447567 1582422971.50 151.7358 59.9935 32.0000 1.9955 1.9987 418.5691 419.3862 0.1224 -1.0000 -1.0000 5447627 1582422971.60 151.7358 59.9935 32.0000 1.9953 1.9985 418.7155 419.5349 0.1227 -1.0000 -1.0000 5447697 1582422971.70 151.7358 59.9935 32.0000 1.9951 1.9983 418.8068 419.6246 0.1225 -1.0000 -1.0000 5447757 1582422971.80 151.7358 59.9935 32.0000 1.9936 1.9968 419.0992 419.9186 0.1226 -1.0000 -1.0000 5447847 1582422971.90 151.7358 59.9935 32.0000 1.9941 1.9973 418.9868 419.8075 0.1228 -1.0000 -1.0000 5447917 1582422972.00 151.5629 59.9935 32.0000 1.9949 1.9981 418.8568 419.6768 0.1228 -1.0000 -1.0000 5447977 1582422972.10 151.5629 59.9935 32.0000 1.9958 1.9990 418.5442 419.3648 0.1231 -1.0000 -1.0000 5448037 1582422972.20 151.5629 59.9935 32.0000 1.9963 1.9996 418.5399 419.3597 0.1228 -1.0000 -1.0000 5448117 1582422972.30 151.5629 59.9935 32.0000 1.9948 1.9980 418.8339 419.6545 0.1229 -1.0000 -1.0000 5448177 1582422972.40 151.5629 59.9935 32.0000 1.9939 1.9971 419.0680 419.8894 0.1229 -1.0000 -1.0000 5448237 1582422972.50 151.5629 59.9935 32.0000 1.9949 1.9981 418.9484 419.7697 0.1230 -1.0000 -1.0000 5448736 1582422972.60 151.3117 59.9935 32.0000 1.9940 1.9973 418.9163 419.7392 0.1231 -1.0000 -1.0000 5448796 1582422972.70 151.3117 59.9935 32.0000 1.9935 1.9967 418.9110 419.7317 0.1229 -1.0000 -1.0000 5448866 1582422972.80 151.3117 59.9935 32.0000 1.9927 1.9959 419.0250 419.8478 0.1231 -1.0000 -1.0000 5448936 1582422972.90 151.3117 59.9935 32.0000 1.9935 1.9967 418.8156 419.6385 0.1233 -1.0000 -1.0000 5448996 1582422973.00 151.3117 59.9935 32.0000 1.9947 1.9979 418.9282 419.7529 0.1235 -1.0000 -1.0000 5449226 1582422973.10 151.3117 59.9935 32.0000 1.9958 1.9991 418.7435 419.5678 0.1234 -1.0000 -1.0000 5449296 1582422973.20 151.3609 59.9935 32.0000 1.9946 1.9978 418.6660 419.4895 0.1233 -1.0000 -1.0000 5449366 1582422973.30 151.3609 59.9935 32.0000 1.9955 1.9988 418.7457 419.5702 0.1235 -1.0000 -1.0000 5449436 1582422973.40 151.3609 59.9935 32.0000 1.9960 1.9992 418.9114 419.7361 0.1234 -1.0000 -1.0000 5449496 1582422973.50 151.3609 59.9935 32.0000 1.9946 1.9978 419.0476 419.8724 0.1235 -1.0000 -1.0000 5449556 1582422973.60 151.3609 59.9935 32.0000 1.9938 1.9970 419.0581 419.8833 0.1235 -1.0000 -1.0000 5449636 1582422973.70 151.3207 59.9935 32.0000 1.9946 1.9978 419.0195 419.8455 0.1236 -1.0000 -1.0000 5449696 1582422973.80 151.2603 59.9935 32.0000 1.9939 1.9972 418.9271 419.7533 0.1237 -1.0000 -1.0000 5449756 1582422973.90 151.2603 59.9935 32.0000 1.9954 1.9986 418.8218 419.6469 0.1236 -1.0000 -1.0000 5449836 1582422974.00 151.2603 59.9935 32.0000 1.9943 1.9976 418.6389 419.4646 0.1237 -1.0000 -1.0000 5450256 1582422974.10 151.2603 59.9935 32.0000 1.9945 1.9978 418.6731 419.4984 0.1236 -1.0000 -1.0000 5450316 1582422974.20 151.2603 59.9935 32.0000 1.9948 1.9980 418.5944 419.4197 0.1236 -1.0000 -1.0000 5450386 1582422974.30 151.4142 59.9935 32.0000 1.9950 1.9983 418.8043 419.6291 0.1235 -1.0000 -1.0000 5450455 1582422974.40 151.4142 59.9935 32.0000 1.9948 1.9981 418.7939 419.6195 0.1236 -1.0000 -1.0000 5450515 1582422974.50 151.4142 59.9935 32.0000 1.9948 1.9981 418.7527 419.5778 0.1235 -1.0000 -1.0000 5451005 1582422974.60 151.4142 59.9935 32.0000 1.9915 1.9948 418.9044 419.7301 0.1237 -1.0000 -1.0000 5451065 1582422974.70 151.4142 59.9935 32.0000 1.9920 1.9952 418.8648 419.6904 0.1237 -1.0000 -1.0000 5451125 1582422974.80 151.4142 59.9935 32.0000 1.9941 1.9973 418.9461 419.7730 0.1237 -1.0000 -1.0000 5451205 1582422974.90 151.4628 59.9908 32.0000 1.9934 1.9967 418.8969 419.7235 0.1238 -1.0000 -1.0000 5451275 1582422975.00 151.4628 59.9908 32.0000 1.9938 1.9971 419.0202 419.8477 0.1239 -1.0000 -1.0000 5451335 1582422975.10 151.4628 59.9908 32.0000 1.9938 1.9971 419.0481 419.8761 0.1239 -1.0000 -1.0000 5451475 1582422975.20 151.4628 59.9908 32.0000 1.9955 1.9988 418.9854 419.8128 0.1238 -1.0000 -1.0000 5451535 1582422975.30 151.4628 59.9908 32.0000 1.9962 1.9994 418.8108 419.6375 0.1237 -1.0000 -1.0000 5451605 1582422975.40 151.5911 59.9908 32.0000 1.9962 1.9995 419.0675 419.8937 0.1237 -1.0000 -1.0000 5451675 1582422975.50 151.5911 59.9908 32.0000 1.9936 1.9968 419.2306 420.0591 0.1240 -1.0000 -1.0000 5451745 1582422975.60 151.5911 59.9908 32.0000 1.9951 1.9984 418.9715 419.7990 0.1238 -1.0000 -1.0000 5451975 1582422975.70 151.5911 59.9908 32.0000 1.9960 1.9993 418.7726 419.5995 0.1240 -1.0000 -1.0000 5452045 1582422975.80 151.5911 59.9908 32.0000 1.9950 1.9983 418.5690 419.3954 0.1238 -1.0000 -1.0000 5452105 1582422975.90 151.5570 59.9908 32.0000 1.9954 1.9987 418.5249 419.3507 0.1238 -1.0000 -1.0000 5452175 1582422976.00 151.4801 59.9908 32.0000 1.9959 1.9991 418.5872 419.4143 0.1239 -1.0000 -1.0000 5452235 1582422976.10 151.4801 59.9908 32.0000 1.9943 1.9976 418.9539 419.7811 0.1238 -1.0000 -1.0000 5452465 1582422976.20 151.4801 59.9908 32.0000 1.9938 1.9970 419.1000 419.9268 0.1238 -1.0000 -1.0000 5452534 1582422976.30 151.4801 59.9908 32.0000 1.9924 1.9956 419.0092 419.8354 0.1237 -1.0000 -1.0000 5452605 1582422976.40 151.4801 59.9908 32.0000 1.9931 1.9964 418.9294 419.7566 0.1238 -1.0000 -1.0000 5452664 1582422976.50 151.4801 59.9908 32.0000 1.9958 1.9990 418.7014 419.5273 0.1236 -1.0000 -1.0000 5452734 1582422976.60 151.5806 59.9908 32.0000 1.9953 1.9985 418.6997 419.5234 0.1235 -1.0000 -1.0000 5452804 1582422976.70 151.5806 59.9908 32.0000 1.9954 1.9986 418.6541 419.4804 0.1238 -1.0000 -1.0000 5452864 1582422976.80 151.5806 59.9908 32.0000 1.9953 1.9986 418.8258 419.6518 0.1236 -1.0000 -1.0000 5452934 1582422976.90 151.5806 59.9908 32.0000 1.9953 1.9985 418.8112 419.6370 0.1237 -1.0000 -1.0000 5452994 1582422977.00 151.5806 59.9908 32.0000 1.9939 1.9971 418.9834 419.8103 0.1237 -1.0000 -1.0000 5453064 1582422977.10 151.5806 59.9908 32.0000 1.9941 1.9973 418.9955 419.8226 0.1238 -1.0000 -1.0000 5453304 1582422977.20 151.4723 59.9908 32.0000 1.9952 1.9984 418.9060 419.7330 0.1238 -1.0000 -1.0000 5453364 1582422977.30 151.4637 59.9908 32.0000 1.9964 1.9997 418.6391 419.4662 0.1240 -1.0000 -1.0000 5453434 1582422977.40 151.4637 59.9908 32.0000 1.9958 1.9990 418.6717 419.4968 0.1237 -1.0000 -1.0000 5453504 1582422977.50 151.4637 59.9908 32.0000 1.9941 1.9973 418.7615 419.5883 0.1237 -1.0000 -1.0000 5453564 1582422977.60 151.4637 59.9908 32.0000 1.9942 1.9975 419.0810 419.9075 0.1237 -1.0000 -1.0000 5453804 1582422977.70 151.4586 59.9908 32.0000 1.9951 1.9984 418.9687 419.7957 0.1238 -1.0000 -1.0000 5453864 1582422977.80 151.4293 59.9908 32.0000 1.9959 1.9991 418.8640 419.6904 0.1237 -1.0000 -1.0000 5453934 1582422977.90 151.4293 59.9908 32.0000 1.9961 1.9994 418.7849 419.6112 0.1238 -1.0000 -1.0000 5454004 1582422978.00 151.4293 59.9908 32.0000 1.9954 1.9986 418.8235 419.6507 0.1238 -1.0000 -1.0000 5454064 1582422978.10 151.4293 59.9908 32.0000 1.9946 1.9978 418.9340 419.7609 0.1238 -1.0000 -1.0000 5454503 1582422978.20 151.4293 59.9908 32.0000 1.9937 1.9970 419.1029 419.9313 0.1239 -1.0000 -1.0000 5454573 1582422978.30 151.5222 59.9908 32.0000 1.9937 1.9969 419.0448 419.8707 0.1236 -1.0000 -1.0000 5454633 1582422978.40 151.5222 59.9908 32.0000 1.9957 1.9989 419.1016 419.9290 0.1238 -1.0000 -1.0000 5454693 1582422978.50 151.5222 59.9908 32.0000 1.9959 1.9991 418.9510 419.7779 0.1238 -1.0000 -1.0000 5454773 1582422978.60 151.5222 59.9908 32.0000 1.9962 1.9994 418.8277 419.6545 0.1237 -1.0000 -1.0000 5454833 1582422978.70 151.5222 59.9908 32.0000 1.9956 1.9988 418.9313 419.7589 0.1239 -1.0000 -1.0000 5455023 1582422978.80 151.5222 59.9908 32.0000 1.9951 1.9983 418.9646 419.7917 0.1238 -1.0000 -1.0000 5455093 1582422978.90 151.6168 59.9908 32.0000 1.9934 1.9966 419.1108 419.9385 0.1238 -1.0000 -1.0000 5455153 1582422979.00 151.6246 59.9908 32.0000 1.9950 1.9982 418.8991 419.7274 0.1240 -1.0000 -1.0000 5455213 1582422979.10 151.6246 59.9908 32.0000 1.9974 2.0006 418.8550 419.6827 0.1240 -1.0000 -1.0000 5455293 1582422979.20 151.6246 59.9908 32.0000 1.9965 1.9997 418.6716 419.4998 0.1240 -1.0000 -1.0000 5455473 1582422979.30 151.6246 59.9908 32.0000 1.9957 1.9990 418.6183 419.4451 0.1238 -1.0000 -1.0000 5455543 1582422979.40 151.6246 59.9908 32.0000 1.9947 1.9979 418.9635 419.7903 0.1238 -1.0000 -1.0000 5455613 1582422979.50 151.5002 59.9908 32.0000 1.9942 1.9975 419.1211 419.9494 0.1240 -1.0000 -1.0000 5455673 1582422979.60 151.5002 59.9908 32.0000 1.9942 1.9975 419.0560 419.8856 0.1241 -1.0000 -1.0000 5455743 1582422979.70 151.5002 59.9908 32.0000 1.9938 1.9970 418.7523 419.5805 0.1241 -1.0000 -1.0000 5456482 1582422979.80 151.5002 59.9908 32.0000 1.9952 1.9984 418.6194 419.4469 0.1239 -1.0000 -1.0000 5456552 1582422979.90 151.5002 59.9908 32.0000 1.9967 1.9999 418.5277 419.3551 0.1240 -1.0000 -1.0000 5456622 1582422980.00 151.5002 59.9908 32.0000 1.9961 1.9993 418.9105 419.7392 0.1241 -1.0000 -1.0000 5456682 1582422980.10 151.6507 59.9904 32.0000 1.9951 1.9983 419.0973 419.9248 0.1239 -1.0000 -1.0000 5456742 1582422980.20 151.6507 59.9904 32.0000 1.9967 2.0000 419.1052 419.9342 0.1240 -1.0000 -1.0000 5456902 1582422980.30 151.6507 59.9904 32.0000 1.9938 1.9970 418.9958 419.8226 0.1237 -1.0000 -1.0000 5456962 1582422980.40 151.6507 59.9904 32.0000 1.9955 1.9988 418.9161 419.7430 0.1238 -1.0000 -1.0000 5457022 1582422980.50 151.6507 59.9904 32.0000 1.9951 1.9984 418.7207 419.5473 0.1237 -1.0000 -1.0000 5457102 1582422980.60 151.6507 59.9904 32.0000 1.9956 1.9989 418.6961 419.5223 0.1237 -1.0000 -1.0000 5457162 1582422980.70 151.3046 59.9904 32.0000 1.9944 1.9977 418.7135 419.5394 0.1237 -1.0000 -1.0000 5457462 1582422980.80 151.3046 59.9904 32.0000 1.9948 1.9980 418.7710 419.5984 0.1240 -1.0000 -1.0000 5457542 1582422980.90 151.3046 59.9904 32.0000 1.9941 1.9973 418.5486 419.3747 0.1237 -1.0000 -1.0000 5457602 1582422981.00 151.3046 59.9904 32.0000 1.9959 1.9992 418.7187 419.5444 0.1237 -1.0000 -1.0000 5457662 1582422981.10 151.3046 59.9904 32.0000 1.9950 1.9983 418.8492 419.6749 0.1236 -1.0000 -1.0000 5457732 1582422981.20 151.3046 59.9904 32.0000 1.9943 1.9976 419.0453 419.8714 0.1237 -1.0000 -1.0000 5457802 1582422981.30 151.5018 59.9904 32.0000 1.9954 1.9986 418.9574 419.7841 0.1237 -1.0000 -1.0000 5457872 1582422981.40 151.5018 59.9904 32.0000 1.9950 1.9983 419.0473 419.8740 0.1237 -1.0000 -1.0000 5457931 1582422981.50 151.5018 59.9904 32.0000 1.9948 1.9980 419.0684 419.8946 0.1237 -1.0000 -1.0000 5457992 1582422981.60 151.5018 59.9904 32.0000 1.9942 1.9975 418.9065 419.7329 0.1237 -1.0000 -1.0000 5458071 1582422981.70 151.5018 59.9904 32.0000 1.9943 1.9975 418.9185 419.7447 0.1236 -1.0000 -1.0000 5458131 1582422981.80 151.4681 59.9904 32.0000 1.9950 1.9982 418.9249 419.7505 0.1236 -1.0000 -1.0000 5458191 1582422981.90 151.4174 59.9904 32.0000 1.9956 1.9989 418.7690 419.5935 0.1234 -1.0000 -1.0000 5458271 1582422982.00 151.4174 59.9904 32.0000 1.9949 1.9981 418.7419 419.5667 0.1234 -1.0000 -1.0000 5458331 1582422982.10 151.4174 59.9904 32.0000 1.9933 1.9965 418.7695 419.5935 0.1235 -1.0000 -1.0000 5458401 1582422982.20 151.4174 59.9904 32.0000 1.9942 1.9975 418.7650 419.5899 0.1236 -1.0000 -1.0000 5458471 1582422982.30 151.4174 59.9904 32.0000 1.9948 1.9981 418.8568 419.6818 0.1234 -1.0000 -1.0000 5458531 1582422982.40 151.4180 59.9904 32.0000 1.9944 1.9976 418.9251 419.7505 0.1237 -1.0000 -1.0000 5458591 1582422982.50 151.4180 59.9904 32.0000 1.9941 1.9973 419.1015 419.9265 0.1235 -1.0000 -1.0000 5458671 1582422982.60 151.4180 59.9904 32.0000 1.9966 1.9998 418.9708 419.7961 0.1236 -1.0000 -1.0000 5458731 1582422982.70 151.4180 59.9904 32.0000 1.9946 1.9978 418.9139 419.7391 0.1235 -1.0000 -1.0000 5458791 1582422982.80 151.4180 59.9904 32.0000 1.9941 1.9974 418.7672 419.5910 0.1235 -1.0000 -1.0000 5459241 1582422982.90 151.4180 59.9904 32.0000 1.9937 1.9970 418.8896 419.7147 0.1234 -1.0000 -1.0000 5459301 1582422983.00 151.4180 59.9904 32.0000 1.9945 1.9977 418.7493 419.5735 0.1235 -1.0000 -1.0000 5459371 1582422983.10 151.4180 59.9904 32.0000 1.9948 1.9980 418.7597 419.5837 0.1234 -1.0000 -1.0000 5459441 1582422983.20 151.5533 59.9904 32.0000 1.9962 1.9994 418.6867 419.5101 0.1234 -1.0000 -1.0000 5459501 1582422983.30 151.5533 59.9904 32.0000 1.9950 1.9983 418.8618 419.6855 0.1233 -1.0000 -1.0000 5459740 1582422983.40 151.5533 59.9904 32.0000 1.9939 1.9971 419.0769 419.9014 0.1234 -1.0000 -1.0000 5459801 1582422983.50 151.5533 59.9904 32.0000 1.9952 1.9984 419.1408 419.9653 0.1234 -1.0000 -1.0000 5459870 1582422983.60 151.5533 59.9904 32.0000 1.9943 1.9976 419.0407 419.8644 0.1233 -1.0000 -1.0000 5459940 1582422983.70 151.5533 59.9904 32.0000 1.9981 2.0013 419.0210 419.8457 0.1234 -1.0000 -1.0000 5500000 1582422983.80 151.4989 59.9904 32.0000 1.9950 1.9982 418.8101 419.6330 0.1232 -1.0000 -1.0000 5500060 1582422983.90 151.4989 59.9904 32.0000 1.9967 2.0000 418.7993 419.6230 0.1233 -1.0000 -1.0000 5500140 1582422984.00 151.4989 59.9904 32.0000 1.9959 1.9991 418.6390 419.4621 0.1233 -1.0000 -1.0000 5500200 1582422984.10 151.4989 59.9904 32.0000 1.9959 1.9991 419.0534 419.8773 0.1233 -1.0000 -1.0000 5500260 1582422984.20 151.4989 59.9904 32.0000 1.9944 1.9976 419.1614 419.9858 0.1233 -1.0000 -1.0000 5500330 1582422984.30 151.6936 59.9904 32.0000 1.9946 1.9978 419.0088 419.8325 0.1232 -1.0000 -1.0000 5500510 1582422984.40 151.7394 59.9904 32.0000 1.9959 1.9992 418.6738 419.4985 0.1235 -1.0000 -1.0000 5500570 1582422984.50 151.7394 59.9904 32.0000 1.9971 2.0004 418.8373 419.6604 0.1232 -1.0000 -1.0000 5500640 1582422984.60 151.7394 59.9904 32.0000 1.9952 1.9984 419.1509 419.9746 0.1233 -1.0000 -1.0000 5500710 1582422984.70 151.7394 59.9904 32.0000 1.9933 1.9966 419.2547 420.0789 0.1233 -1.0000 -1.0000 5500770 1582422984.80 151.7394 59.9904 32.0000 1.9963 1.9995 419.0688 419.8915 0.1230 -1.0000 -1.0000 5500840 1582422984.90 151.3452 59.9921 32.0000 1.9958 1.9991 418.6260 419.4479 0.1231 -1.0000 -1.0000 5500900 1582422985.00 151.3452 59.9921 32.0000 1.9958 1.9990 418.6145 419.4354 0.1230 -1.0000 -1.0000 5500970 1582422985.10 151.3452 59.9921 32.0000 1.9947 1.9979 418.5869 419.4086 0.1232 -1.0000 -1.0000 5501040 1582422985.20 151.3452 59.9921 32.0000 1.9937 1.9969 418.8645 419.6870 0.1231 -1.0000 -1.0000 5501100 1582422985.30 151.3452 59.9921 32.0000 1.9944 1.9977 419.1258 419.9486 0.1231 -1.0000 -1.0000 5501790 1582422985.40 151.3452 59.9921 32.0000 1.9945 1.9977 419.2052 420.0274 0.1229 -1.0000 -1.0000 5501849 1582422985.50 151.5204 59.9921 32.0000 1.9951 1.9983 418.8541 419.6755 0.1230 -1.0000 -1.0000 5501909 1582422985.60 151.5204 59.9921 32.0000 1.9954 1.9986 418.7848 419.6067 0.1232 -1.0000 -1.0000 5501989 1582422985.70 151.5204 59.9921 32.0000 1.9968 2.0000 418.6275 419.4485 0.1230 -1.0000 -1.0000 5502049 1582422985.80 151.5204 59.9921 32.0000 1.9964 1.9997 418.6699 419.4923 0.1230 -1.0000 -1.0000 5502109 1582422985.90 151.5204 59.9921 32.0000 1.9944 1.9976 418.9494 419.7690 0.1227 -1.0000 -1.0000 5502179 1582422986.00 151.5003 59.9921 32.0000 1.9938 1.9970 419.0715 419.8920 0.1228 -1.0000 -1.0000 5502249 1582422986.10 151.4380 59.9921 32.0000 1.9965 1.9997 418.9927 419.8139 0.1228 -1.0000 -1.0000 5502309 1582422986.20 151.4380 59.9921 32.0000 1.9961 1.9993 418.9568 419.7779 0.1230 -1.0000 -1.0000 5502379 1582422986.30 151.4380 59.9921 32.0000 1.9956 1.9988 418.7049 419.5242 0.1227 -1.0000 -1.0000 5502439 1582422986.40 151.4380 59.9921 32.0000 1.9951 1.9983 419.0109 419.8303 0.1226 -1.0000 -1.0000 5502509 1582422986.50 151.4380 59.9921 32.0000 1.9925 1.9957 418.9835 419.8031 0.1227 -1.0000 -1.0000 5502579 1582422986.60 151.5202 59.9921 32.0000 1.9935 1.9967 419.3527 420.1729 0.1226 -1.0000 -1.0000 5502649 1582422986.70 151.5202 59.9921 32.0000 1.9978 2.0010 418.8490 419.6673 0.1225 -1.0000 -1.0000 5502709 1582422986.80 151.5202 59.9921 32.0000 1.9968 2.0001 418.8583 419.6773 0.1227 -1.0000 -1.0000 5502779 1582422986.90 151.5202 59.9921 32.0000 1.9961 1.9993 418.7538 419.5716 0.1225 -1.0000 -1.0000 5503059 1582422987.00 151.5202 59.9921 32.0000 1.9936 1.9968 419.0296 419.8485 0.1226 -1.0000 -1.0000 5503119 1582422987.10 151.5529 59.9921 32.0000 1.9941 1.9973 419.1043 419.9232 0.1225 -1.0000 -1.0000 5503189 1582422987.20 151.5529 59.9921 32.0000 1.9947 1.9980 419.1433 419.9642 0.1228 -1.0000 -1.0000 5503259 1582422987.30 151.5529 59.9921 32.0000 1.9942 1.9974 418.9968 419.8185 0.1230 -1.0000 -1.0000 5503329 1582422987.40 151.5529 59.9921 32.0000 1.9955 1.9987 418.7710 419.5915 0.1228 -1.0000 -1.0000 5504268 1582422987.50 151.5529 59.9921 32.0000 1.9963 1.9995 418.7592 419.5796 0.1228 -1.0000 -1.0000 5504328 1582422987.60 151.5529 59.9921 32.0000 1.9941 1.9973 418.8132 419.6328 0.1227 -1.0000 -1.0000 5504408 1582422987.70 151.3824 59.9921 32.0000 1.9942 1.9974 418.9211 419.7406 0.1227 -1.0000 -1.0000 5504468 1582422987.80 151.3824 59.9921 32.0000 1.9931 1.9963 419.0621 419.8818 0.1226 -1.0000 -1.0000 5504528 1582422987.90 151.3824 59.9921 32.0000 1.9936 1.9968 419.1291 419.9479 0.1225 -1.0000 -1.0000 5504608 1582422988.00 151.3824 59.9921 32.0000 1.9951 1.9983 418.9580 419.7776 0.1228 -1.0000 -1.0000 5504668 1582422988.10 151.3824 59.9921 32.0000 1.9969 2.0002 418.8687 419.6896 0.1228 -1.0000 -1.0000 5504738 1582422988.20 151.4416 59.9921 32.0000 1.9970 2.0003 418.7212 419.5397 0.1225 -1.0000 -1.0000 5504808 1582422988.30 151.5692 59.9921 32.0000 1.9959 1.9991 418.7834 419.6047 0.1229 -1.0000 -1.0000 5504868 1582422988.40 151.5692 59.9921 32.0000 1.9957 1.9989 418.9405 419.7608 0.1228 -1.0000 -1.0000 5504938 1582422988.50 151.5692 59.9921 32.0000 1.9943 1.9975 419.1055 419.9260 0.1227 -1.0000 -1.0000 5505008 1582422988.60 151.5692 59.9921 32.0000 1.9960 1.9993 418.9693 419.7895 0.1228 -1.0000 -1.0000 5505068 1582422988.70 151.5692 59.9921 32.0000 1.9961 1.9993 418.8314 419.6506 0.1226 -1.0000 -1.0000 5505138 1582422988.80 151.5692 59.9921 32.0000 1.9952 1.9984 418.6651 419.4849 0.1229 -1.0000 -1.0000 5505208 1582422988.90 151.3996 59.9921 32.0000 1.9948 1.9980 418.8677 419.6875 0.1226 -1.0000 -1.0000 5505268 1582422989.00 151.3996 59.9921 32.0000 1.9946 1.9978 418.7960 419.6140 0.1227 -1.0000 -1.0000 5505338 1582422989.10 151.4611 59.9921 32.0000 1.9957 1.9989 418.8174 419.6365 0.1226 -1.0000 -1.0000 5505408 1582422989.20 151.4611 59.9921 32.0000 1.9948 1.9980 418.9099 419.7282 0.1225 -1.0000 -1.0000 5505468 1582422989.30 151.4611 59.9921 32.0000 1.9942 1.9974 419.0773 419.8962 0.1226 -1.0000 -1.0000 5505547 1582422989.40 151.4611 59.9921 32.0000 1.9937 1.9969 419.0691 419.8889 0.1227 -1.0000 -1.0000 5505717 1582422989.50 151.4611 59.9921 32.0000 1.9937 1.9969 419.0011 419.8203 0.1225 -1.0000 -1.0000 5505777 1582422989.60 151.4611 59.9921 32.0000 1.9933 1.9965 418.8581 419.6766 0.1226 -1.0000 -1.0000 5505857 1582422989.70 151.4611 59.9921 32.0000 1.9949 1.9981 418.7915 419.6100 0.1226 -1.0000 -1.0000 5505917 1582422989.80 151.4611 59.9921 32.0000 1.9950 1.9982 418.8549 419.6747 0.1227 -1.0000 -1.0000 5505977 1582422989.90 151.4611 59.9921 32.0000 1.9939 1.9971 418.7543 419.5731 0.1225 -1.0000 -1.0000 5506057 1582422990.00 151.5446 59.9923 32.0000 1.9936 1.9968 418.7887 419.6070 0.1226 -1.0000 -1.0000 5506117 1582422990.10 151.5446 59.9923 32.0000 1.9936 1.9968 418.7808 419.5999 0.1227 -1.0000 -1.0000 5506177 1582422990.20 151.5446 59.9923 32.0000 1.9945 1.9977 418.7274 419.5477 0.1229 -1.0000 -1.0000 5506247 1582422990.30 151.5446 59.9923 32.0000 1.9958 1.9990 418.7195 419.5403 0.1229 -1.0000 -1.0000 5506317 1582422990.40 151.5446 59.9923 32.0000 1.9940 1.9972 419.0433 419.8633 0.1227 -1.0000 -1.0000 5506377 1582422990.50 151.5446 59.9923 32.0000 1.9937 1.9969 418.9584 419.7792 0.1229 -1.0000 -1.0000 5506727 1582422990.60 151.5499 59.9923 32.0000 1.9943 1.9976 419.0317 419.8529 0.1229 -1.0000 -1.0000 5506807 1582422990.70 151.5624 59.9923 32.0000 1.9946 1.9978 418.9850 419.8057 0.1228 -1.0000 -1.0000 5506877 1582422990.80 151.5624 59.9923 32.0000 1.9956 1.9988 419.0222 419.8426 0.1228 -1.0000 -1.0000 5506947 1582422990.90 151.5624 59.9923 32.0000 1.9956 1.9988 418.9888 419.8080 0.1226 -1.0000 -1.0000 5507007 1582422991.00 151.5624 59.9923 32.0000 1.9959 1.9991 418.9208 419.7398 0.1227 -1.0000 -1.0000 5507526 1582422991.10 151.5624 59.9923 32.0000 1.9947 1.9979 418.8445 419.6646 0.1228 -1.0000 -1.0000 5507606 1582422991.20 151.4580 59.9923 32.0000 1.9962 1.9994 418.8713 419.6906 0.1227 -1.0000 -1.0000 5507666 1582422991.30 151.4580 59.9923 32.0000 1.9945 1.9977 418.7872 419.6064 0.1226 -1.0000 -1.0000 5507736 1582422991.40 151.4580 59.9923 32.0000 1.9951 1.9983 418.7267 419.5459 0.1226 -1.0000 -1.0000 5507806 1582422991.50 151.4580 59.9923 32.0000 1.9946 1.9978 418.7541 419.5733 0.1228 -1.0000 -1.0000 5507866 1582422991.60 151.4580 59.9923 32.0000 1.9954 1.9986 418.7366 419.5557 0.1226 -1.0000 -1.0000 5507936 1582422991.70 151.4580 59.9923 32.0000 1.9952 1.9984 418.6958 419.5142 0.1226 -1.0000 -1.0000 5507996 1582422991.80 151.4455 59.9923 32.0000 1.9941 1.9973 418.7814 419.5996 0.1225 -1.0000 -1.0000 5508066 1582422991.90 151.4155 59.9923 32.0000 1.9926 1.9958 418.9038 419.7218 0.1225 -1.0000 -1.0000 5508136 1582422992.00 151.4155 59.9923 32.0000 1.9940 1.9972 419.0853 419.9047 0.1227 -1.0000 -1.0000 5508236 1582422992.10 151.4155 59.9923 32.0000 1.9951 1.9983 418.9776 419.7974 0.1227 -1.0000 -1.0000 5508296 1582422992.20 151.4155 59.9923 32.0000 1.9944 1.9976 418.7790 419.5976 0.1225 -1.0000 -1.0000 5508366 1582422992.30 151.4155 59.9923 32.0000 1.9947 1.9979 418.7385 419.5563 0.1226 -1.0000 -1.0000 5508426 1582422992.40 151.4686 59.9923 32.0000 1.9940 1.9972 418.8349 419.6544 0.1227 -1.0000 -1.0000 5508496 1582422992.50 151.4686 59.9923 32.0000 1.9954 1.9987 418.8236 419.6427 0.1226 -1.0000 -1.0000 5508736 1582422992.60 151.4686 59.9923 32.0000 1.9956 1.9988 418.6271 419.4452 0.1226 -1.0000 -1.0000 5508796 1582422992.70 151.4686 59.9923 32.0000 1.9957 1.9990 418.7010 419.5192 0.1225 -1.0000 -1.0000 5508856 1582422992.80 151.4686 59.9923 32.0000 1.9964 1.9996 418.6928 419.5104 0.1225 -1.0000 -1.0000 5508926 1582422992.90 151.4686 59.9923 32.0000 1.9953 1.9985 418.9200 419.7383 0.1225 -1.0000 -1.0000 5508996 1582422993.00 151.4686 59.9923 32.0000 1.9953 1.9985 418.9606 419.7776 0.1223 -1.0000 -1.0000 5509785 1582422993.10 151.4686 59.9923 32.0000 1.9963 1.9995 419.0762 419.8953 0.1225 -1.0000 -1.0000 5509865 1582422993.20 151.4686 59.9923 32.0000 1.9957 1.9989 418.7991 419.6174 0.1225 -1.0000 -1.0000 5509925 1582422993.30 151.4686 59.9923 32.0000 1.9939 1.9971 418.7284 419.5449 0.1223 -1.0000 -1.0000 5509995 1582422993.40 151.4686 59.9923 32.0000 1.9952 1.9984 418.9295 419.7458 0.1222 -1.0000 -1.0000 5510055 1582422993.50 151.4608 59.9923 32.0000 1.9946 1.9978 419.1236 419.9402 0.1222 -1.0000 -1.0000 5510205 1582422993.60 151.4608 59.9923 32.0000 1.9945 1.9977 419.1949 420.0122 0.1222 -1.0000 -1.0000 5510275 1582422993.70 151.4608 59.9923 32.0000 1.9958 1.9990 418.8062 419.6219 0.1222 -1.0000 -1.0000 5510335 1582422993.80 151.4608 59.9923 32.0000 1.9952 1.9984 418.8761 419.6926 0.1222 -1.0000 -1.0000 5510405 1582422993.90 151.4608 59.9923 32.0000 1.9962 1.9994 418.9204 419.7365 0.1222 -1.0000 -1.0000 5510475 1582422994.00 151.4608 59.9923 32.0000 1.9961 1.9993 418.8451 419.6601 0.1219 -1.0000 -1.0000 5510545 1582422994.10 151.3645 59.9923 32.0000 1.9948 1.9980 418.9277 419.7429 0.1220 -1.0000 -1.0000 5510605 1582422994.20 151.3472 59.9923 32.0000 1.9951 1.9983 419.0221 419.8369 0.1219 -1.0000 -1.0000 5510675 1582422994.30 151.3472 59.9923 32.0000 1.9939 1.9971 419.0219 419.8370 0.1220 -1.0000 -1.0000 5510735 1582422994.40 151.3472 59.9923 32.0000 1.9944 1.9976 418.8694 419.6838 0.1219 -1.0000 -1.0000 5510805 1582422994.50 151.3472 59.9923 32.0000 1.9966 1.9998 418.9148 419.7288 0.1219 -1.0000 -1.0000 5510875 1582422994.60 151.3845 59.9922 32.0000 1.9979 2.0011 418.7024 419.5170 0.1220 -1.0000 -1.0000 5510935 1582422994.70 151.5963 59.9920 32.0000 1.9945 1.9977 418.8127 419.6263 0.1217 -1.0000 -1.0000 5510995 1582422994.80 151.5963 59.9920 32.0000 1.9953 1.9985 419.0172 419.8296 0.1216 -1.0000 -1.0000 5511074 1582422994.90 151.5963 59.9920 32.0000 1.9941 1.9973 419.0865 419.8993 0.1217 -1.0000 -1.0000 5511134 1582422995.00 151.5963 59.9920 32.0000 1.9947 1.9978 418.9631 419.7767 0.1218 -1.0000 -1.0000 5511195 1582422995.10 151.5963 59.9920 32.0000 1.9940 1.9972 418.9576 419.7713 0.1218 -1.0000 -1.0000 5511734 1582422995.20 151.4290 59.9920 32.0000 1.9937 1.9969 418.8638 419.6763 0.1217 -1.0000 -1.0000 5511804 1582422995.30 151.4290 59.9920 32.0000 1.9938 1.9970 418.8873 419.7012 0.1218 -1.0000 -1.0000 5511874 1582422995.40 151.4290 59.9920 32.0000 1.9947 1.9979 418.7948 419.6076 0.1217 -1.0000 -1.0000 5511944 1582422995.50 151.4290 59.9920 32.0000 1.9956 1.9988 418.7234 419.5365 0.1216 -1.0000 -1.0000 5512004 1582422995.60 151.4290 59.9920 32.0000 1.9953 1.9984 418.6689 419.4800 0.1216 -1.0000 -1.0000 5512074 1582422995.70 151.4611 59.9920 32.0000 1.9968 2.0000 418.6155 419.4268 0.1215 -1.0000 -1.0000 5512144 1582422995.80 151.5822 59.9920 32.0000 1.9970 2.0002 418.8536 419.6663 0.1217 -1.0000 -1.0000 5512204 1582422995.90 151.5822 59.9920 32.0000 1.9953 1.9985 418.9815 419.7938 0.1216 -1.0000 -1.0000 5512274 1582422996.00 151.5822 59.9920 32.0000 1.9935 1.9966 418.7959 419.6079 0.1216 -1.0000 -1.0000 5512344 1582422996.10 151.5822 59.9920 32.0000 1.9959 1.9990 418.7185 419.5302 0.1216 -1.0000 -1.0000 5512404 1582422996.20 151.5822 59.9920 32.0000 1.9945 1.9977 418.9929 419.8054 0.1216 -1.0000 -1.0000 5512474 1582422996.30 151.5822 59.9920 32.0000 1.9938 1.9970 419.0557 419.8687 0.1217 -1.0000 -1.0000 5512534 1582422996.40 151.4135 59.9920 32.0000 1.9933 1.9965 418.8319 419.6443 0.1216 -1.0000 -1.0000 5512604 1582422996.50 151.5685 59.9920 32.0000 1.9926 1.9957 418.7330 419.5445 0.1215 -1.0000 -1.0000 5512674 1582422996.60 151.5685 59.9920 32.0000 1.9951 1.9983 418.8449 419.6567 0.1216 -1.0000 -1.0000 5512963 1582422996.70 151.5685 59.9920 32.0000 1.9945 1.9977 418.7015 419.5133 0.1216 -1.0000 -1.0000 5513023 1582422996.80 151.5685 59.9920 32.0000 1.9941 1.9973 418.7978 419.6094 0.1215 -1.0000 -1.0000 5513096 1582422996.90 151.5685 59.9920 32.0000 1.9940 1.9972 418.7973 419.6091 0.1215 -1.0000 -1.0000 5513156 1582422997.00 151.5685 59.9920 32.0000 1.9937 1.9969 418.8457 419.6572 0.1215 -1.0000 -1.0000 5513226 1582422997.10 151.5685 59.9920 32.0000 1.9951 1.9983 418.7348 419.5475 0.1217 -1.0000 -1.0000 5513516 1582422997.20 151.5685 59.9920 32.0000 1.9954 1.9986 418.9246 419.7374 0.1217 -1.0000 -1.0000 5513576 1582422997.30 151.5685 59.9920 32.0000 1.9951 1.9983 418.8086 419.6215 0.1218 -1.0000 -1.0000 5513646 1582422997.40 151.5685 59.9920 32.0000 1.9947 1.9979 418.8890 419.7022 0.1218 -1.0000 -1.0000 5513706 1582422997.50 151.5685 59.9920 32.0000 1.9952 1.9983 418.8106 419.6234 0.1217 -1.0000 -1.0000 5513776 1582422997.60 151.3017 59.9920 32.0000 1.9952 1.9984 418.7280 419.5393 0.1215 -1.0000 -1.0000 5514016 1582422997.70 151.3017 59.9920 32.0000 1.9962 1.9994 418.7539 419.5671 0.1217 -1.0000 -1.0000 5514076 1582422997.80 151.3017 59.9920 32.0000 1.9945 1.9977 418.6870 419.4993 0.1217 -1.0000 -1.0000 5514136 1582422997.90 151.3017 59.9920 32.0000 1.9944 1.9976 418.8529 419.6668 0.1219 -1.0000 -1.0000 5514206 1582422998.00 151.3017 59.9920 32.0000 1.9940 1.9971 418.8486 419.6625 0.1219 -1.0000 -1.0000 5514276 1582422998.10 151.3017 59.9920 32.0000 1.9947 1.9979 419.0471 419.8620 0.1219 -1.0000 -1.0000 5514335 1582422998.20 151.3488 59.9920 32.0000 1.9948 1.9980 419.0558 419.8713 0.1220 -1.0000 -1.0000 5514405 1582422998.30 151.3488 59.9920 32.0000 1.9960 1.9992 419.0919 419.9055 0.1218 -1.0000 -1.0000 5514466 1582422998.40 151.3488 59.9920 32.0000 1.9960 1.9992 418.8491 419.6635 0.1219 -1.0000 -1.0000 5514535 1582422998.50 151.3488 59.9920 32.0000 1.9936 1.9968 418.8659 419.6799 0.1219 -1.0000 -1.0000 5514605 1582422998.60 151.3488 59.9920 32.0000 1.9948 1.9980 418.8432 419.6574 0.1220 -1.0000 -1.0000 5514665 1582422998.70 151.4960 59.9920 32.0000 1.9944 1.9976 418.8178 419.6330 0.1220 -1.0000 -1.0000 5515265 1582422998.80 151.5205 59.9920 32.0000 1.9938 1.9970 418.9781 419.7927 0.1219 -1.0000 -1.0000 5515335 1582422998.90 151.5205 59.9920 32.0000 1.9931 1.9962 419.0793 419.8935 0.1219 -1.0000 -1.0000 5515395 1582422999.00 151.5205 59.9920 32.0000 1.9950 1.9982 419.0896 419.9046 0.1220 -1.0000 -1.0000 5515455 1582422999.10 151.5205 59.9920 32.0000 1.9945 1.9977 418.9378 419.7521 0.1220 -1.0000 -1.0000 5515535 1582422999.20 151.5205 59.9920 32.0000 1.9940 1.9972 418.8881 419.7036 0.1221 -1.0000 -1.0000 5515595 1582422999.30 151.6445 59.9920 32.0000 1.9955 1.9987 418.8410 419.6553 0.1219 -1.0000 -1.0000 5515665 1582422999.40 151.6445 59.9920 32.0000 1.9959 1.9991 418.8868 419.7004 0.1218 -1.0000 -1.0000 5515725 1582422999.50 151.6445 59.9920 32.0000 1.9962 1.9994 418.7935 419.6068 0.1217 -1.0000 -1.0000 5515795 1582422999.60 151.6445 59.9920 32.0000 1.9952 1.9984 418.8305 419.6428 0.1216 -1.0000 -1.0000 5515865 1582422999.70 151.6445 59.9920 32.0000 1.9953 1.9985 418.8956 419.7090 0.1217 -1.0000 -1.0000 5515995 1582422999.80 151.6252 59.9923 32.0000 1.9948 1.9980 418.9991 419.8129 0.1219 -1.0000 -1.0000 5516054 1582422999.90 151.4708 59.9947 32.0000 1.9937 1.9969 418.9760 419.7895 0.1217 -1.0000 -1.0000 5516124 1582423000.00 151.6607 59.9947 32.0000 1.9939 1.9970 419.1660 419.9787 0.1215 -1.0000 -1.0000 5516185 1582423000.10 151.6759 59.9947 32.0000 1.9939 1.9971 419.1255 419.9404 0.1221 -1.0000 -1.0000 5516254 1582423000.20 151.6759 59.9947 32.0000 1.9959 1.9990 419.0369 419.8501 0.1217 -1.0000 -1.0000 5517154 1582423000.30 151.6759 59.9947 32.0000 1.9971 2.0003 418.6988 419.5117 0.1218 -1.0000 -1.0000 5517214 1582423000.40 151.6759 59.9947 32.0000 1.9958 1.9990 418.6748 419.4879 0.1218 -1.0000 -1.0000 5517284 1582423000.50 151.6759 59.9947 32.0000 1.9947 1.9979 418.8154 419.6282 0.1217 -1.0000 -1.0000 5517354 1582423000.60 151.6759 59.9947 32.0000 1.9961 1.9993 418.7902 419.6026 0.1216 -1.0000 -1.0000 5517424 1582423000.70 151.6759 59.9947 32.0000 1.9956 1.9988 419.1125 419.9252 0.1216 -1.0000 -1.0000 5517484 1582423000.80 151.6759 59.9947 32.0000 1.9968 2.0000 419.0389 419.8524 0.1217 -1.0000 -1.0000 5517554 1582423000.90 151.6759 59.9947 32.0000 1.9974 2.0006 418.7385 419.5512 0.1218 -1.0000 -1.0000 5517614 1582423001.00 151.6759 59.9947 32.0000 1.9977 2.0009 418.7360 419.5481 0.1216 -1.0000 -1.0000 5517684 1582423001.10 151.4019 59.9947 32.0000 1.9971 2.0003 418.6730 419.4842 0.1215 -1.0000 -1.0000 5517754 1582423001.20 151.4019 59.9947 32.0000 1.9953 1.9985 418.6757 419.4874 0.1216 -1.0000 -1.0000 5517814 1582423001.30 151.4019 59.9947 32.0000 1.9939 1.9970 418.5875 419.4008 0.1219 -1.0000 -1.0000 5517894 1582423001.40 151.4019 59.9947 32.0000 1.9936 1.9968 418.6504 419.4637 0.1217 -1.0000 -1.0000 5517953 1582423001.50 151.4019 59.9947 32.0000 1.9947 1.9978 418.6974 419.5096 0.1217 -1.0000 -1.0000 5518013 1582423001.60 151.4019 59.9947 32.0000 1.9948 1.9980 418.7585 419.5727 0.1219 -1.0000 -1.0000 5518084 1582423001.70 151.4055 59.9947 32.0000 1.9944 1.9976 418.9007 419.7144 0.1218 -1.0000 -1.0000 5518153 1582423001.80 151.5897 59.9947 32.0000 1.9951 1.9983 419.0884 419.9028 0.1219 -1.0000 -1.0000 5518213 1582423001.90 151.4516 59.9947 32.0000 1.9955 1.9987 419.0820 419.8964 0.1220 -1.0000 -1.0000 5518283 1582423002.00 151.4516 59.9947 32.0000 1.9937 1.9969 418.9550 419.7707 0.1221 -1.0000 -1.0000 5518343 1582423002.10 151.4516 59.9947 32.0000 1.9938 1.9970 418.6957 419.5107 0.1220 -1.0000 -1.0000 5518413 1582423002.20 151.4516 59.9947 32.0000 1.9938 1.9970 418.7540 419.5686 0.1220 -1.0000 -1.0000 5518483 1582423002.30 151.4516 59.9947 32.0000 1.9950 1.9982 418.5463 419.3613 0.1221 -1.0000 -1.0000 5518543 1582423002.40 151.4516 59.9947 32.0000 1.9962 1.9994 418.8554 419.6729 0.1224 -1.0000 -1.0000 5518613 1582423002.50 151.4516 59.9947 32.0000 1.9961 1.9993 418.7938 419.6102 0.1222 -1.0000 -1.0000 5518683 1582423002.60 151.4516 59.9947 32.0000 1.9964 1.9996 418.5799 419.3968 0.1224 -1.0000 -1.0000 5518743 1582423002.70 151.4516 59.9947 32.0000 1.9953 1.9985 418.5018 419.3183 0.1224 -1.0000 -1.0000 5518803 1582423002.80 151.4516 59.9947 32.0000 1.9955 1.9987 418.7382 419.5554 0.1224 -1.0000 -1.0000 5519973 1582423002.90 151.4516 59.9947 32.0000 1.9943 1.9975 418.9987 419.8167 0.1225 -1.0000 -1.0000 5520032 1582423003.00 151.4516 59.9947 32.0000 1.9943 1.9975 418.8157 419.6345 0.1225 -1.0000 -1.0000 5520092 1582423003.10 151.3617 59.9947 32.0000 1.9923 1.9955 419.0007 419.8182 0.1224 -1.0000 -1.0000 5520162 1582423003.20 151.3617 59.9947 32.0000 1.9931 1.9963 418.9244 419.7432 0.1226 -1.0000 -1.0000 5520232 1582423003.30 151.3617 59.9947 32.0000 1.9934 1.9966 419.0110 419.8290 0.1225 -1.0000 -1.0000 5520302 1582423003.40 151.3617 59.9947 32.0000 1.9937 1.9969 419.0497 419.8678 0.1224 -1.0000 -1.0000 5520362 1582423003.50 151.3617 59.9947 32.0000 1.9930 1.9963 418.9192 419.7375 0.1225 -1.0000 -1.0000 5520422 1582423003.60 151.3617 59.9947 32.0000 1.9934 1.9966 418.7418 419.5601 0.1225 -1.0000 -1.0000 5520502 1582423003.70 151.4779 59.9947 32.0000 1.9940 1.9972 418.6591 419.4770 0.1225 -1.0000 -1.0000 5520562 1582423003.80 151.4779 59.9947 32.0000 1.9934 1.9966 418.8553 419.6732 0.1225 -1.0000 -1.0000 5520622 1582423003.90 151.4779 59.9947 32.0000 1.9941 1.9973 418.7427 419.5616 0.1227 -1.0000 -1.0000 5520702 1582423004.00 151.4779 59.9947 32.0000 1.9951 1.9984 418.8006 419.6204 0.1228 -1.0000 -1.0000 5520762 1582423004.10 151.4779 59.9947 32.0000 1.9947 1.9979 418.8562 419.6745 0.1226 -1.0000 -1.0000 5520822 1582423004.20 151.4351 59.9938 32.0000 1.9948 1.9981 418.6153 419.4335 0.1226 -1.0000 -1.0000 5520902 1582423004.30 151.3834 59.9928 32.0000 1.9939 1.9971 418.6770 419.4966 0.1227 -1.0000 -1.0000 5520972 1582423004.40 151.3834 59.9928 32.0000 1.9944 1.9976 418.7457 419.5644 0.1227 -1.0000 -1.0000 5521032 1582423004.50 151.3834 59.9928 32.0000 1.9955 1.9987 418.6311 419.4499 0.1227 -1.0000 -1.0000 5521102 1582423004.60 151.3834 59.9928 32.0000 1.9938 1.9970 418.7368 419.5561 0.1227 -1.0000 -1.0000 5521172 1582423004.70 151.3834 59.9928 32.0000 1.9940 1.9972 419.1091 419.9285 0.1226 -1.0000 -1.0000 5521232 1582423004.80 151.3834 59.9928 32.0000 1.9941 1.9974 418.9819 419.8022 0.1228 -1.0000 -1.0000 5521302 1582423004.90 151.3834 59.9928 32.0000 1.9949 1.9982 419.1585 419.9793 0.1227 -1.0000 -1.0000 5521362 1582423005.00 151.3834 59.9928 32.0000 1.9959 1.9991 418.7933 419.6128 0.1228 -1.0000 -1.0000 5521432 1582423005.10 151.3834 59.9928 32.0000 1.9958 1.9990 418.6494 419.4686 0.1227 -1.0000 -1.0000 5521502 1582423005.20 151.3834 59.9928 32.0000 1.9949 1.9982 418.6233 419.4432 0.1228 -1.0000 -1.0000 5521562 1582423005.30 151.4201 59.9928 32.0000 1.9944 1.9976 418.5789 419.3983 0.1227 -1.0000 -1.0000 5521632 1582423005.40 151.5547 59.9928 32.0000 1.9942 1.9974 418.5938 419.4122 0.1226 -1.0000 -1.0000 5521762 1582423005.50 151.5547 59.9928 32.0000 1.9942 1.9974 418.6289 419.4474 0.1227 -1.0000 -1.0000 5521821 1582423005.60 151.5547 59.9928 32.0000 1.9953 1.9985 418.7547 419.5733 0.1226 -1.0000 -1.0000 5521902 1582423005.70 151.5547 59.9928 32.0000 1.9944 1.9976 418.7724 419.5908 0.1226 -1.0000 -1.0000 5521962 1582423005.80 151.5547 59.9928 32.0000 1.9939 1.9971 418.8697 419.6885 0.1225 -1.0000 -1.0000 5522031 1582423005.90 151.5547 59.9928 32.0000 1.9946 1.9978 418.9217 419.7401 0.1225 -1.0000 -1.0000 5522261 1582423006.00 151.5547 59.9928 32.0000 1.9931 1.9963 419.0022 419.8197 0.1224 -1.0000 -1.0000 5522331 1582423006.10 151.3279 59.9928 32.0000 1.9946 1.9978 418.9367 419.7548 0.1225 -1.0000 -1.0000 5522391 1582423006.20 151.3279 59.9928 32.0000 1.9940 1.9972 418.7145 419.5311 0.1223 -1.0000 -1.0000 5522471 1582423006.30 151.3279 59.9928 32.0000 1.9944 1.9976 418.7583 419.5739 0.1221 -1.0000 -1.0000 5522531 1582423006.40 151.3279 59.9928 32.0000 1.9955 1.9987 418.7530 419.5673 0.1219 -1.0000 -1.0000 5522761 1582423006.50 151.3279 59.9928 32.0000 1.9954 1.9986 418.5118 419.3270 0.1221 -1.0000 -1.0000 5522831 1582423006.60 151.4344 59.9928 32.0000 1.9956 1.9988 418.7196 419.5343 0.1220 -1.0000 -1.0000 5522891 1582423006.70 151.4344 59.9928 32.0000 1.9937 1.9969 418.8829 419.6976 0.1220 -1.0000 -1.0000 5522951 1582423006.80 151.4344 59.9928 32.0000 1.9933 1.9965 419.0901 419.9058 0.1220 -1.0000 -1.0000 5523031 1582423006.90 151.4344 59.9928 32.0000 1.9935 1.9967 419.0677 419.8826 0.1220 -1.0000 -1.0000 5523511 1582423007.00 151.4344 59.9928 32.0000 1.9946 1.9978 418.9747 419.7901 0.1221 -1.0000 -1.0000 5523571 1582423007.10 151.4315 59.9928 32.0000 1.9966 1.9998 418.8746 419.6903 0.1222 -1.0000 -1.0000 5523650 1582423007.20 151.4143 59.9928 32.0000 1.9961 1.9993 418.7583 419.5737 0.1221 -1.0000 -1.0000 5523710 1582423007.30 151.4143 59.9928 32.0000 1.9951 1.9983 418.7887 419.6032 0.1220 -1.0000 -1.0000 5523781 1582423007.40 151.4143 59.9928 32.0000 1.9967 1.9999 418.7369 419.5531 0.1222 -1.0000 -1.0000 5524080 1582423007.50 151.4143 59.9928 32.0000 1.9954 1.9986 418.6603 419.4754 0.1221 -1.0000 -1.0000 5524140 1582423007.60 151.4143 59.9928 32.0000 1.9953 1.9985 418.9973 419.8128 0.1221 -1.0000 -1.0000 5524220 1582423007.70 151.3919 59.9928 32.0000 1.9932 1.9964 418.8440 419.6594 0.1220 -1.0000 -1.0000 5524280 1582423007.80 151.3919 59.9928 32.0000 1.9938 1.9969 418.8873 419.7036 0.1222 -1.0000 -1.0000 5524340 1582423007.90 151.3919 59.9928 32.0000 1.9940 1.9972 418.9746 419.7892 0.1220 -1.0000 -1.0000 5524420 1582423008.00 151.3919 59.9928 32.0000 1.9947 1.9979 418.8356 419.6516 0.1222 -1.0000 -1.0000 5524480 1582423008.10 151.3919 59.9928 32.0000 1.9940 1.9972 419.0706 419.8865 0.1221 -1.0000 -1.0000 5524540 1582423008.20 151.4004 59.9928 32.0000 1.9937 1.9969 418.9721 419.7878 0.1222 -1.0000 -1.0000 5524610 1582423008.30 151.4276 59.9928 32.0000 1.9955 1.9987 418.7507 419.5663 0.1221 -1.0000 -1.0000 5524680 1582423008.40 151.4276 59.9928 32.0000 1.9949 1.9981 418.6471 419.4629 0.1222 -1.0000 -1.0000 5524740 1582423008.50 151.4276 59.9928 32.0000 1.9947 1.9979 418.5598 419.3742 0.1221 -1.0000 -1.0000 5525320 1582423008.60 151.4276 59.9928 32.0000 1.9941 1.9973 418.7842 419.5991 0.1220 -1.0000 -1.0000 5525380 1582423008.70 151.4276 59.9928 32.0000 1.9936 1.9968 418.6873 419.5022 0.1220 -1.0000 -1.0000 5525439 1582423008.80 151.4087 59.9928 32.0000 1.9947 1.9979 418.7185 419.5329 0.1219 -1.0000 -1.0000 5525519 1582423008.90 151.4006 59.9928 32.0000 1.9947 1.9979 418.8163 419.6319 0.1222 -1.0000 -1.0000 5525580 1582423009.00 151.4006 59.9928 32.0000 1.9937 1.9969 418.7839 419.5992 0.1221 -1.0000 -1.0000 5525639 1582423009.10 151.4006 59.9928 32.0000 1.9943 1.9975 419.0930 419.9104 0.1224 -1.0000 -1.0000 5525719 1582423009.20 151.4006 59.9928 32.0000 1.9945 1.9977 419.0198 419.8370 0.1223 -1.0000 -1.0000 5525779 1582423009.30 151.4006 59.9928 32.0000 1.9940 1.9972 418.9613 419.7777 0.1222 -1.0000 -1.0000 5525849 1582423009.40 151.4006 59.9928 32.0000 1.9949 1.9981 418.9854 419.8014 0.1221 -1.0000 -1.0000 5525919 1582423009.50 151.4006 59.9928 32.0000 1.9971 2.0003 418.7503 419.5650 0.1221 -1.0000 -1.0000 5525979 1582423009.60 151.4006 59.9928 32.0000 1.9955 1.9987 418.7248 419.5399 0.1220 -1.0000 -1.0000 5526049 1582423009.70 151.5841 59.9930 32.0000 1.9963 1.9995 418.7749 419.5900 0.1221 -1.0000 -1.0000 5526119 1582423009.80 151.5841 59.9930 32.0000 1.9946 1.9978 419.1937 420.0099 0.1221 -1.0000 -1.0000 5526179 1582423009.90 151.5841 59.9930 32.0000 1.9951 1.9983 419.2839 420.1003 0.1221 -1.0000 -1.0000 5526249 1582423010.00 151.5841 59.9930 32.0000 1.9949 1.9981 419.1201 419.9358 0.1220 -1.0000 -1.0000 5526499 1582423010.10 151.5841 59.9930 32.0000 1.9951 1.9983 418.9789 419.7935 0.1219 -1.0000 -1.0000 5526559 1582423010.20 151.5841 59.9930 32.0000 1.9955 1.9987 418.7836 419.5973 0.1218 -1.0000 -1.0000 5526629 1582423010.30 151.5841 59.9930 32.0000 1.9959 1.9991 418.6564 419.4697 0.1218 -1.0000 -1.0000 5526689 1582423010.40 151.5841 59.9930 32.0000 1.9947 1.9979 418.6205 419.4336 0.1218 -1.0000 -1.0000 5526749 1582423010.50 151.5841 59.9930 32.0000 1.9947 1.9979 418.9180 419.7329 0.1220 -1.0000 -1.0000 5526829 1582423010.60 151.5841 59.9930 32.0000 1.9929 1.9961 419.0708 419.8849 0.1218 -1.0000 -1.0000 5526889 1582423010.70 151.5841 59.9930 32.0000 1.9961 1.9993 419.0970 419.9098 0.1216 -1.0000 -1.0000 5526949 1582423010.80 151.5841 59.9930 32.0000 1.9949 1.9981 418.6923 419.5026 0.1214 -1.0000 -1.0000 5527029 1582423010.90 151.6389 59.9930 32.0000 1.9950 1.9982 418.6920 419.5047 0.1217 -1.0000 -1.0000 5527089 1582423011.00 151.6580 59.9930 32.0000 1.9971 2.0003 418.8460 419.6573 0.1214 -1.0000 -1.0000 5527149 1582423011.10 151.6580 59.9930 32.0000 1.9949 1.9981 419.0265 419.8391 0.1216 -1.0000 -1.0000 5527229 1582423011.20 151.6580 59.9930 32.0000 1.9930 1.9962 418.9306 419.7417 0.1214 -1.0000 -1.0000 5527289 1582423011.30 151.6580 59.9930 32.0000 1.9945 1.9976 419.0542 419.8665 0.1216 -1.0000 -1.0000 5527358 1582423011.40 151.6580 59.9930 32.0000 1.9936 1.9968 419.1243 419.9369 0.1216 -1.0000 -1.0000 5527428 1582423011.50 151.5387 59.9930 32.0000 1.9948 1.9980 419.1850 419.9967 0.1214 -1.0000 -1.0000 5527508 1582423011.60 151.5387 59.9930 32.0000 1.9963 1.9994 418.7000 419.5122 0.1216 -1.0000 -1.0000 5527579 1582423011.70 151.5387 59.9930 32.0000 1.9963 1.9995 418.5950 419.4056 0.1215 -1.0000 -1.0000 5527638 1582423011.80 151.5387 59.9930 32.0000 1.9967 1.9999 418.5984 419.4103 0.1217 -1.0000 -1.0000 5527698 1582423011.90 151.5387 59.9930 32.0000 1.9967 1.9999 418.6954 419.5071 0.1216 -1.0000 -1.0000 5527778 1582423012.00 151.5387 59.9930 32.0000 1.9947 1.9979 418.9793 419.7915 0.1216 -1.0000 -1.0000 5528258 1582423012.10 151.4629 59.9930 32.0000 1.9950 1.9982 418.9694 419.7815 0.1216 -1.0000 -1.0000 5528318 1582423012.20 151.4317 59.9930 32.0000 1.9938 1.9970 419.1419 419.9548 0.1216 -1.0000 -1.0000 5528388 1582423012.30 151.4317 59.9930 32.0000 1.9960 1.9992 419.0039 419.8174 0.1218 -1.0000 -1.0000 5528458 1582423012.40 151.4317 59.9930 32.0000 1.9957 1.9989 418.9158 419.7290 0.1217 -1.0000 -1.0000 5528518 1582423012.50 151.4317 59.9930 32.0000 1.9950 1.9982 418.8438 419.6574 0.1217 -1.0000 -1.0000 5528588 1582423012.60 151.4317 59.9930 32.0000 1.9947 1.9979 418.8099 419.6237 0.1220 -1.0000 -1.0000 5528768 1582423012.70 151.4317 59.9930 32.0000 1.9953 1.9985 418.6550 419.4686 0.1218 -1.0000 -1.0000 5528828 1582423012.80 151.6135 59.9930 32.0000 1.9956 1.9988 418.6729 419.4843 0.1216 -1.0000 -1.0000 5528908 1582423012.90 151.6135 59.9930 32.0000 1.9951 1.9982 418.6346 419.4471 0.1218 -1.0000 -1.0000 5528968 1582423013.00 151.6135 59.9930 32.0000 1.9950 1.9981 418.5320 419.3450 0.1218 -1.0000 -1.0000 5529028 1582423013.10 151.6135 59.9930 32.0000 1.9966 1.9998 419.0427 419.8559 0.1218 -1.0000 -1.0000 5529268 1582423013.20 151.6135 59.9930 32.0000 1.9946 1.9978 419.1614 419.9748 0.1217 -1.0000 -1.0000 5529327 1582423013.30 151.5672 59.9930 32.0000 1.9936 1.9968 419.0980 419.9109 0.1217 -1.0000 -1.0000 5529398 1582423013.40 151.4489 59.9930 32.0000 1.9956 1.9988 419.0066 419.8197 0.1217 -1.0000 -1.0000 5529457 1582423013.50 151.4489 59.9930 32.0000 1.9954 1.9986 418.8387 419.6522 0.1217 -1.0000 -1.0000 5529527 1582423013.60 151.4489 59.9930 32.0000 1.9952 1.9984 418.8594 419.6719 0.1217 -1.0000 -1.0000 5529907 1582423013.70 151.4489 59.9930 32.0000 1.9950 1.9982 418.7822 419.5952 0.1217 -1.0000 -1.0000 5529967 1582423013.80 151.4489 59.9930 32.0000 1.9943 1.9975 418.7232 419.5354 0.1217 -1.0000 -1.0000 5530027 1582423013.90 151.4020 59.9930 32.0000 1.9940 1.9972 418.7492 419.5620 0.1216 -1.0000 -1.0000 5530097 1582423014.00 151.4020 59.9930 32.0000 1.9942 1.9974 418.7349 419.5475 0.1218 -1.0000 -1.0000 5530167 1582423014.10 151.4020 59.9930 32.0000 1.9939 1.9971 418.7404 419.5530 0.1217 -1.0000 -1.0000 5530497 1582423014.20 151.4020 59.9930 32.0000 1.9957 1.9989 418.7818 419.5944 0.1217 -1.0000 -1.0000 5530567 1582423014.30 151.4020 59.9930 32.0000 1.9946 1.9978 418.8777 419.6893 0.1215 -1.0000 -1.0000 5530627 1582423014.40 151.4020 59.9930 32.0000 1.9950 1.9982 418.9296 419.7419 0.1216 -1.0000 -1.0000 5530697 1582423014.50 151.3073 59.9930 32.0000 1.9958 1.9989 419.0178 419.8304 0.1216 -1.0000 -1.0000 5530777 1582423014.60 151.3073 59.9930 32.0000 1.9946 1.9978 418.9510 419.7656 0.1218 -1.0000 -1.0000 5530997 1582423014.70 151.3073 59.9930 32.0000 1.9950 1.9982 419.1718 419.9853 0.1218 -1.0000 -1.0000 5531056 1582423014.80 151.3073 59.9930 32.0000 1.9940 1.9972 418.9517 419.7652 0.1218 -1.0000 -1.0000 5531136 1582423014.90 151.3073 59.9930 32.0000 1.9960 1.9992 418.8578 419.6709 0.1217 -1.0000 -1.0000 5531197 1582423015.00 151.6664 59.9946 32.0000 1.9957 1.9988 418.8692 419.6819 0.1216 -1.0000 -1.0000 5531256 1582423015.10 151.6664 59.9946 32.0000 1.9964 1.9996 418.5867 419.3986 0.1217 -1.0000 -1.0000 5531326 1582423015.20 151.6664 59.9946 32.0000 1.9966 1.9998 418.5412 419.3534 0.1216 -1.0000 -1.0000 5531396 1582423015.30 151.6664 59.9946 32.0000 1.9980 2.0012 418.6685 419.4795 0.1214 -1.0000 -1.0000 5531466 1582423015.40 151.6664 59.9946 32.0000 1.9950 1.9982 418.8203 419.6322 0.1216 -1.0000 -1.0000 5531526 1582423015.50 151.6297 59.9946 32.0000 1.9945 1.9976 418.6951 419.5068 0.1216 -1.0000 -1.0000 5531596 1582423015.60 151.5496 59.9946 32.0000 1.9952 1.9984 418.7574 419.5682 0.1214 -1.0000 -1.0000 5531776 1582423015.70 151.5496 59.9946 32.0000 1.9928 1.9959 418.9447 419.7554 0.1215 -1.0000 -1.0000 5531846 1582423015.80 151.5496 59.9946 32.0000 1.9926 1.9957 418.9137 419.7267 0.1218 -1.0000 -1.0000 5531906 1582423015.90 151.5496 59.9946 32.0000 1.9947 1.9979 418.9021 419.7137 0.1216 -1.0000 -1.0000 5531976 1582423016.00 151.5496 59.9946 32.0000 1.9948 1.9980 418.8928 419.7063 0.1218 -1.0000 -1.0000 5532036 1582423016.10 151.5496 59.9946 32.0000 1.9948 1.9980 419.0089 419.8225 0.1217 -1.0000 -1.0000 5532106 1582423016.20 151.5321 59.9946 32.0000 1.9944 1.9975 418.9845 419.7980 0.1217 -1.0000 -1.0000 5532296 1582423016.30 151.5321 59.9946 32.0000 1.9945 1.9977 418.7906 419.6026 0.1217 -1.0000 -1.0000 5532356 1582423016.40 151.5321 59.9946 32.0000 1.9961 1.9992 418.6794 419.4926 0.1218 -1.0000 -1.0000 5532426 1582423016.50 151.5321 59.9946 32.0000 1.9968 2.0000 418.6852 419.4984 0.1218 -1.0000 -1.0000 5532496 1582423016.60 151.5321 59.9946 32.0000 1.9966 1.9998 418.6596 419.4719 0.1217 -1.0000 -1.0000 5532556 1582423016.70 151.6330 59.9946 32.0000 1.9954 1.9986 418.7671 419.5801 0.1217 -1.0000 -1.0000 5532616 1582423016.80 151.6549 59.9946 32.0000 1.9942 1.9974 418.7354 419.5485 0.1218 -1.0000 -1.0000 5532696 1582423016.90 151.6549 59.9946 32.0000 1.9952 1.9984 418.8871 419.7010 0.1219 -1.0000 -1.0000 5532756 1582423017.00 151.6549 59.9946 32.0000 1.9956 1.9988 419.1081 419.9219 0.1217 -1.0000 -1.0000 5532816 1582423017.10 151.6549 59.9946 32.0000 1.9974 2.0006 418.9702 419.7819 0.1216 -1.0000 -1.0000 5532896 1582423017.20 151.6549 59.9946 32.0000 1.9979 2.0011 418.7692 419.5821 0.1217 -1.0000 -1.0000 5533685 1582423017.30 151.3461 59.9946 32.0000 1.9964 1.9996 418.6459 419.4593 0.1218 -1.0000 -1.0000 5533755 1582423017.40 151.3461 59.9946 32.0000 1.9938 1.9970 418.9404 419.7522 0.1216 -1.0000 -1.0000 5533815 1582423017.50 151.3461 59.9946 32.0000 1.9939 1.9971 419.1492 419.9623 0.1216 -1.0000 -1.0000 5533885 1582423017.60 151.3461 59.9946 32.0000 1.9939 1.9971 418.9200 419.7317 0.1216 -1.0000 -1.0000 5533955 1582423017.70 151.3461 59.9946 32.0000 1.9963 1.9995 419.2099 420.0240 0.1218 -1.0000 -1.0000 5534015 1582423017.80 151.4578 59.9946 32.0000 1.9961 1.9993 418.8300 419.6421 0.1215 -1.0000 -1.0000 5534075 1582423017.90 151.4643 59.9946 32.0000 1.9955 1.9987 418.6613 419.4721 0.1214 -1.0000 -1.0000 5534155 1582423018.00 151.4643 59.9946 32.0000 1.9941 1.9973 418.6188 419.4283 0.1213 -1.0000 -1.0000 5534215 1582423018.10 151.4643 59.9946 32.0000 1.9942 1.9974 418.7805 419.5911 0.1214 -1.0000 -1.0000 5534275 1582423018.20 151.4643 59.9946 32.0000 1.9951 1.9983 419.2284 420.0406 0.1215 -1.0000 -1.0000 5534365 1582423018.30 151.4643 59.9946 32.0000 1.9957 1.9989 419.0580 419.8705 0.1216 -1.0000 -1.0000 5534425 1582423018.40 151.4334 59.9946 32.0000 1.9955 1.9987 418.7652 419.5758 0.1214 -1.0000 -1.0000 5534495 1582423018.50 151.4334 59.9946 32.0000 1.9956 1.9987 418.5345 419.3447 0.1214 -1.0000 -1.0000 5534565 1582423018.60 151.4334 59.9946 32.0000 1.9951 1.9983 418.6987 419.5092 0.1214 -1.0000 -1.0000 5534625 1582423018.70 151.4334 59.9946 32.0000 1.9943 1.9975 418.8188 419.6293 0.1213 -1.0000 -1.0000 5534755 1582423018.80 151.4334 59.9946 32.0000 1.9971 2.0003 418.8644 419.6743 0.1214 -1.0000 -1.0000 5534824 1582423018.90 151.4334 59.9946 32.0000 1.9962 1.9994 419.0604 419.8718 0.1214 -1.0000 -1.0000 5534895 1582423019.00 151.4334 59.9946 32.0000 1.9941 1.9973 418.8478 419.6582 0.1213 -1.0000 -1.0000 5534954 1582423019.10 151.4334 59.9946 32.0000 1.9923 1.9955 419.0168 419.8275 0.1214 -1.0000 -1.0000 5535024 1582423019.20 151.4334 59.9946 32.0000 1.9941 1.9972 419.0229 419.8336 0.1213 -1.0000 -1.0000 5535554 1582423019.30 151.4087 59.9946 32.0000 1.9946 1.9978 418.9109 419.7211 0.1212 -1.0000 -1.0000 5535634 1582423019.40 151.4176 59.9946 32.0000 1.9951 1.9983 418.6808 419.4889 0.1210 -1.0000 -1.0000 5535694 1582423019.50 151.5523 59.9946 32.0000 1.9960 1.9992 418.8686 419.6776 0.1212 -1.0000 -1.0000 5535754 1582423019.60 151.5523 59.9946 32.0000 1.9951 1.9983 418.8606 419.6707 0.1212 -1.0000 -1.0000 5535834 1582423019.70 151.5523 59.9946 32.0000 1.9958 1.9990 418.7370 419.5462 0.1212 -1.0000 -1.0000 5536074 1582423019.80 151.5523 59.9946 32.0000 1.9966 1.9998 418.7663 419.5758 0.1212 -1.0000 -1.0000 5536134 1582423019.90 151.5523 59.9946 32.0000 1.9944 1.9975 418.8118 419.6212 0.1212 -1.0000 -1.0000 5536204 1582423020.00 151.5523 59.9946 32.0000 1.9944 1.9976 418.8320 419.6416 0.1212 -1.0000 -1.0000 5536304 1582423020.10 151.5763 59.9933 32.0000 1.9941 1.9972 418.8040 419.6134 0.1212 -1.0000 -1.0000 5536374 1582423020.20 151.5763 59.9933 32.0000 1.9940 1.9972 418.8504 419.6600 0.1212 -1.0000 -1.0000 5536763 1582423020.30 151.5763 59.9933 32.0000 1.9941 1.9973 418.8727 419.6821 0.1212 -1.0000 -1.0000 5536823 1582423020.40 151.5763 59.9933 32.0000 1.9951 1.9983 418.8158 419.6259 0.1213 -1.0000 -1.0000 5536884 1582423020.50 151.5763 59.9933 32.0000 1.9937 1.9968 418.9445 419.7556 0.1214 -1.0000 -1.0000 5536953 1582423020.60 151.5763 59.9933 32.0000 1.9933 1.9965 418.8507 419.6614 0.1214 -1.0000 -1.0000 5537023 1582423020.70 151.5416 59.9933 32.0000 1.9941 1.9973 419.0408 419.8516 0.1214 -1.0000 -1.0000 5537113 1582423020.80 151.5416 59.9933 32.0000 1.9949 1.9981 418.9311 419.7429 0.1215 -1.0000 -1.0000 5537183 1582423020.90 151.5416 59.9933 32.0000 1.9929 1.9961 418.9837 419.7952 0.1215 -1.0000 -1.0000 5537243 1582423021.00 151.5416 59.9933 32.0000 1.9929 1.9960 418.9037 419.7161 0.1216 -1.0000 -1.0000 5537313 1582423021.10 151.5416 59.9933 32.0000 1.9941 1.9972 418.9994 419.8120 0.1216 -1.0000 -1.0000 5537383 1582423021.20 151.5838 59.9933 32.0000 1.9957 1.9989 418.7253 419.5385 0.1218 -1.0000 -1.0000 5537443 1582423021.30 151.7283 59.9933 32.0000 1.9976 2.0008 418.5941 419.4060 0.1216 -1.0000 -1.0000 5537513 1582423021.40 151.7283 59.9933 32.0000 1.9959 1.9991 418.6314 419.4431 0.1216 -1.0000 -1.0000 5537583 1582423021.50 151.7283 59.9933 32.0000 1.9962 1.9994 418.9873 419.7990 0.1215 -1.0000 -1.0000 5537643 1582423021.60 151.7283 59.9933 32.0000 1.9946 1.9978 418.8203 419.6323 0.1216 -1.0000 -1.0000 5537713 1582423021.70 151.7283 59.9933 32.0000 1.9960 1.9992 418.6201 419.4319 0.1216 -1.0000 -1.0000 5537783 1582423021.80 151.3538 59.9933 32.0000 1.9955 1.9987 418.7276 419.5397 0.1216 -1.0000 -1.0000 5537843 1582423021.90 151.3301 59.9933 32.0000 1.9937 1.9969 418.9332 419.7444 0.1215 -1.0000 -1.0000 5537913 1582423022.00 151.3301 59.9933 32.0000 1.9925 1.9956 418.9834 419.7951 0.1215 -1.0000 -1.0000 5537983 1582423022.10 151.3301 59.9933 32.0000 1.9946 1.9978 418.9839 419.7963 0.1216 -1.0000 -1.0000 5538043 1582423022.20 151.3301 59.9933 32.0000 1.9947 1.9978 418.8433 419.6551 0.1215 -1.0000 -1.0000 5538113 1582423022.30 151.3301 59.9933 32.0000 1.9970 2.0002 418.6283 419.4390 0.1214 -1.0000 -1.0000 5538303 1582423022.40 151.4047 59.9933 32.0000 1.9961 1.9993 418.6989 419.5103 0.1215 -1.0000 -1.0000 5538363 1582423022.50 151.4965 59.9933 32.0000 1.9942 1.9974 418.9406 419.7520 0.1214 -1.0000 -1.0000 5538443 1582423022.60 151.4965 59.9933 32.0000 1.9955 1.9987 418.8741 419.6861 0.1216 -1.0000 -1.0000 5538503 1582423022.70 151.4965 59.9933 32.0000 1.9967 1.9999 418.6631 419.4743 0.1216 -1.0000 -1.0000 5538563 1582423022.80 151.4965 59.9933 32.0000 1.9962 1.9994 418.6259 419.4371 0.1215 -1.0000 -1.0000 5538812 1582423022.90 151.4965 59.9933 32.0000 1.9961 1.9993 418.7925 419.6041 0.1216 -1.0000 -1.0000 5538873 1582423023.00 151.3775 59.9933 32.0000 1.9949 1.9981 419.1650 419.9776 0.1215 -1.0000 -1.0000 5538932 1582423023.10 151.3135 59.9933 32.0000 1.9942 1.9973 418.9466 419.7582 0.1215 -1.0000 -1.0000 5539012 1582423023.20 151.3135 59.9933 32.0000 1.9942 1.9974 419.0439 419.8547 0.1214 -1.0000 -1.0000 5539072 1582423023.30 151.3135 59.9933 32.0000 1.9943 1.9975 419.0064 419.8182 0.1215 -1.0000 -1.0000 5539502 1582423023.40 151.3135 59.9933 32.0000 1.9947 1.9979 419.0982 419.9094 0.1213 -1.0000 -1.0000 5539562 1582423023.50 151.3135 59.9933 32.0000 1.9945 1.9977 418.9622 419.7728 0.1213 -1.0000 -1.0000 5539632 1582423023.60 151.5981 59.9933 32.0000 1.9954 1.9986 418.9200 419.7306 0.1213 -1.0000 -1.0000 5539702 1582423023.70 151.5981 59.9933 32.0000 1.9963 1.9995 418.8436 419.6535 0.1212 -1.0000 -1.0000 5539762 1582423023.80 151.5981 59.9933 32.0000 1.9956 1.9988 418.8186 419.6278 0.1211 -1.0000 -1.0000 5540312 1582423023.90 151.5981 59.9933 32.0000 1.9952 1.9984 418.8831 419.6918 0.1211 -1.0000 -1.0000 5540392 1582423024.00 151.5981 59.9933 32.0000 1.9946 1.9977 419.0352 419.8454 0.1212 -1.0000 -1.0000 5540451 1582423024.10 151.5399 59.9933 32.0000 1.9936 1.9968 418.9999 419.8085 0.1211 -1.0000 -1.0000 5540511 1582423024.20 151.5399 59.9933 32.0000 1.9939 1.9970 418.9414 419.7507 0.1211 -1.0000 -1.0000 5540581 1582423024.30 151.5399 59.9933 32.0000 1.9936 1.9967 418.8730 419.6823 0.1212 -1.0000 -1.0000 5540651 1582423024.40 151.5399 59.9933 32.0000 1.9948 1.9980 419.0151 419.8239 0.1210 -1.0000 -1.0000 5540711 1582423024.50 151.5399 59.9933 32.0000 1.9938 1.9970 418.8309 419.6386 0.1210 -1.0000 -1.0000 5540781 1582423024.60 151.5222 59.9925 32.0000 1.9949 1.9981 418.9005 419.7087 0.1210 -1.0000 -1.0000 5540841 1582423024.70 151.4869 59.9910 32.0000 1.9948 1.9979 418.7538 419.5624 0.1211 -1.0000 -1.0000 5540911 1582423024.80 151.4869 59.9910 32.0000 1.9946 1.9978 418.7847 419.5939 0.1212 -1.0000 -1.0000 5540981 1582423024.90 151.4869 59.9910 32.0000 1.9944 1.9976 418.9364 419.7448 0.1209 -1.0000 -1.0000 5541041 1582423025.00 151.4869 59.9910 32.0000 1.9947 1.9979 418.7635 419.5713 0.1210 -1.0000 -1.0000 5541111 1582423025.10 151.4869 59.9910 32.0000 1.9938 1.9969 418.6216 419.4290 0.1210 -1.0000 -1.0000 5541181 1582423025.20 151.4506 59.9910 32.0000 1.9951 1.9982 418.7936 419.6018 0.1210 -1.0000 -1.0000 5541241 1582423025.30 151.4506 59.9910 32.0000 1.9960 1.9992 418.7688 419.5764 0.1210 -1.0000 -1.0000 5541311 1582423025.40 151.4506 59.9910 32.0000 1.9943 1.9974 418.7746 419.5825 0.1210 -1.0000 -1.0000 5541501 1582423025.50 151.4506 59.9910 32.0000 1.9943 1.9975 418.7737 419.5820 0.1210 -1.0000 -1.0000 5541561 1582423025.60 151.4506 59.9910 32.0000 1.9951 1.9983 418.9852 419.7936 0.1210 -1.0000 -1.0000 5541631 1582423025.70 151.2957 59.9910 32.0000 1.9944 1.9975 419.0684 419.8756 0.1207 -1.0000 -1.0000 5541691 1582423025.80 151.2812 59.9910 32.0000 1.9946 1.9977 418.8647 419.6725 0.1209 -1.0000 -1.0000 5541761 1582423025.90 151.2812 59.9910 32.0000 1.9926 1.9958 418.8857 419.6927 0.1209 -1.0000 -1.0000 5542041 1582423026.00 151.2812 59.9910 32.0000 1.9964 1.9995 418.6887 419.4960 0.1209 -1.0000 -1.0000 5542101 1582423026.10 151.2812 59.9910 32.0000 1.9960 1.9992 418.6912 419.4989 0.1210 -1.0000 -1.0000 5542171 1582423026.20 151.2812 59.9910 32.0000 1.9973 2.0005 418.6460 419.4539 0.1209 -1.0000 -1.0000 5542241 1582423026.30 151.5219 59.9910 32.0000 1.9952 1.9984 418.7774 419.5850 0.1210 -1.0000 -1.0000 5542301 1582423026.40 151.5219 59.9910 32.0000 1.9954 1.9985 419.0067 419.8154 0.1210 -1.0000 -1.0000 5543150 1582423026.50 151.5219 59.9910 32.0000 1.9956 1.9987 419.1567 419.9662 0.1212 -1.0000 -1.0000 5543220 1582423026.60 151.5219 59.9910 32.0000 1.9947 1.9978 419.1002 419.9113 0.1214 -1.0000 -1.0000 5543340 1582423026.70 151.5219 59.9910 32.0000 1.9945 1.9976 419.0241 419.8363 0.1217 -1.0000 -1.0000 5543410 1582423026.80 151.4510 59.9910 32.0000 1.9965 1.9997 419.0068 419.8196 0.1216 -1.0000 -1.0000 5543490 1582423026.90 151.4510 59.9910 32.0000 1.9961 1.9993 418.8912 419.7039 0.1217 -1.0000 -1.0000 5543550 1582423027.00 151.4510 59.9910 32.0000 1.9977 2.0009 418.8388 419.6513 0.1216 -1.0000 -1.0000 5543610 1582423027.10 151.4510 59.9910 32.0000 1.9943 1.9975 418.9558 419.7702 0.1221 -1.0000 -1.0000 5543690 1582423027.20 151.4510 59.9910 32.0000 1.9932 1.9963 419.1733 419.9884 0.1220 -1.0000 -1.0000 5543750 1582423027.30 151.4510 59.9910 32.0000 1.9958 1.9990 419.0719 419.8880 0.1222 -1.0000 -1.0000 5543830 1582423027.40 151.6421 59.9910 32.0000 1.9946 1.9978 418.9939 419.8099 0.1221 -1.0000 -1.0000 5543890 1582423027.50 151.6421 59.9910 32.0000 1.9944 1.9976 418.9641 419.7805 0.1221 -1.0000 -1.0000 5543950 1582423027.60 151.6421 59.9910 32.0000 1.9943 1.9975 418.8654 419.6821 0.1224 -1.0000 -1.0000 5544020 1582423027.70 151.6421 59.9910 32.0000 1.9956 1.9988 419.0582 419.8741 0.1221 -1.0000 -1.0000 5544090 1582423027.80 151.6421 59.9910 32.0000 1.9964 1.9996 418.8742 419.6902 0.1223 -1.0000 -1.0000 5544150 1582423027.90 151.3543 59.9910 32.0000 1.9954 1.9986 418.8967 419.7129 0.1221 -1.0000 -1.0000 5544220 1582423028.00 151.3377 59.9910 32.0000 1.9960 1.9992 418.6526 419.4672 0.1220 -1.0000 -1.0000 5544280 1582423028.10 151.3377 59.9910 32.0000 1.9965 1.9996 418.7955 419.6105 0.1221 -1.0000 -1.0000 5544349 1582423028.20 151.3377 59.9910 32.0000 1.9953 1.9985 418.8078 419.6232 0.1221 -1.0000 -1.0000 5544419 1582423028.30 151.3377 59.9910 32.0000 1.9944 1.9976 418.7269 419.5425 0.1221 -1.0000 -1.0000 5544499 1582423028.40 151.3377 59.9910 32.0000 1.9954 1.9986 418.9064 419.7216 0.1220 -1.0000 -1.0000 5544570 1582423028.50 151.4889 59.9910 32.0000 1.9946 1.9977 418.9304 419.7443 0.1218 -1.0000 -1.0000 5544799 1582423028.60 151.4889 59.9910 32.0000 1.9957 1.9989 418.9929 419.8076 0.1220 -1.0000 -1.0000 5544859 1582423028.70 151.4889 59.9910 32.0000 1.9964 1.9996 418.9222 419.7370 0.1219 -1.0000 -1.0000 5544929 1582423028.80 151.4889 59.9910 32.0000 1.9947 1.9979 418.9878 419.8012 0.1217 -1.0000 -1.0000 5544999 1582423028.90 151.4889 59.9910 32.0000 1.9947 1.9978 418.9467 419.7591 0.1216 -1.0000 -1.0000 5545059 1582423029.00 151.4889 59.9910 32.0000 1.9947 1.9979 419.0679 419.8809 0.1217 -1.0000 -1.0000 5545289 1582423029.10 151.5065 59.9910 32.0000 1.9942 1.9974 419.1072 419.9227 0.1220 -1.0000 -1.0000 5545359 1582423029.20 151.5065 59.9910 32.0000 1.9955 1.9986 418.9574 419.7714 0.1219 -1.0000 -1.0000 5545429 1582423029.30 151.5065 59.9910 32.0000 1.9950 1.9982 418.7339 419.5474 0.1218 -1.0000 -1.0000 5545499 1582423029.40 151.5065 59.9910 32.0000 1.9952 1.9983 418.8330 419.6476 0.1219 -1.0000 -1.0000 5545559 1582423029.50 151.5065 59.9910 32.0000 1.9955 1.9987 418.6994 419.5120 0.1217 -1.0000 -1.0000 5545739 1582423029.60 151.5065 59.9910 32.0000 1.9964 1.9996 418.6349 419.4479 0.1219 -1.0000 -1.0000 5545809 1582423029.70 151.4916 59.9906 32.0000 1.9945 1.9977 418.7434 419.5566 0.1218 -1.0000 -1.0000 5545869 1582423029.80 151.4275 59.9890 32.0000 1.9948 1.9980 418.8174 419.6308 0.1217 -1.0000 -1.0000 5545939 1582423029.90 151.4275 59.9890 32.0000 1.9942 1.9974 418.8884 419.7031 0.1220 -1.0000 -1.0000 5546009 1582423030.00 151.4275 59.9890 32.0000 1.9935 1.9967 418.9248 419.7382 0.1218 -1.0000 -1.0000 5546399 1582423030.10 151.4275 59.9890 32.0000 1.9937 1.9969 419.0892 419.9034 0.1218 -1.0000 -1.0000 5546458 1582423030.20 151.4275 59.9890 32.0000 1.9949 1.9981 419.0696 419.8863 0.1222 -1.0000 -1.0000 5546528 1582423030.30 151.6325 59.9890 32.0000 1.9932 1.9964 419.0096 419.8253 0.1220 -1.0000 -1.0000 5546588 1582423030.40 151.6325 59.9890 32.0000 1.9950 1.9982 418.7451 419.5600 0.1221 -1.0000 -1.0000 5546658 1582423030.50 151.6325 59.9890 32.0000 1.9961 1.9993 418.6711 419.4865 0.1221 -1.0000 -1.0000 5546988 1582423030.60 151.6325 59.9890 32.0000 1.9968 2.0000 418.7718 419.5871 0.1221 -1.0000 -1.0000 5547048 1582423030.70 151.6325 59.9890 32.0000 1.9958 1.9990 418.7259 419.5420 0.1222 -1.0000 -1.0000 5547118 1582423030.80 151.6325 59.9890 32.0000 1.9963 1.9995 418.6914 419.5079 0.1222 -1.0000 -1.0000 5547188 1582423030.90 151.6040 59.9890 32.0000 1.9954 1.9986 418.7481 419.5640 0.1223 -1.0000 -1.0000 5547248 1582423031.00 151.6040 59.9890 32.0000 1.9960 1.9992 418.7143 419.5307 0.1222 -1.0000 -1.0000 5547488 1582423031.10 151.6040 59.9890 32.0000 1.9961 1.9993 418.6786 419.4958 0.1224 -1.0000 -1.0000 5547568 1582423031.20 151.6040 59.9890 32.0000 1.9968 2.0000 418.9245 419.7412 0.1222 -1.0000 -1.0000 5547628 1582423031.30 151.6040 59.9890 32.0000 1.9966 1.9998 419.0144 419.8306 0.1222 -1.0000 -1.0000 5547698 1582423031.40 151.6022 59.9890 32.0000 1.9962 1.9994 419.0301 419.8480 0.1224 -1.0000 -1.0000 5547768 1582423031.50 151.5326 59.9890 32.0000 1.9966 1.9998 419.0698 419.8872 0.1223 -1.0000 -1.0000 5547828 1582423031.60 151.5326 59.9890 32.0000 1.9952 1.9984 418.9548 419.7717 0.1223 -1.0000 -1.0000 5547898 1582423031.70 151.5326 59.9890 32.0000 1.9952 1.9984 418.8463 419.6637 0.1224 -1.0000 -1.0000 5547968 1582423031.80 151.5326 59.9890 32.0000 1.9953 1.9985 418.8453 419.6627 0.1224 -1.0000 -1.0000 5548027 1582423031.90 151.5326 59.9890 32.0000 1.9968 2.0000 418.8047 419.6221 0.1223 -1.0000 -1.0000 5548098 1582423032.00 151.5658 59.9890 32.0000 1.9972 2.0004 418.9118 419.7288 0.1224 -1.0000 -1.0000 5548157 1582423032.10 151.5756 59.9890 32.0000 1.9965 1.9997 419.0952 419.9111 0.1221 -1.0000 -1.0000 5548227 1582423032.20 151.5756 59.9890 32.0000 1.9962 1.9994 418.7810 419.5969 0.1222 -1.0000 -1.0000 5548297 1582423032.30 151.5756 59.9890 32.0000 1.9960 1.9992 418.7519 419.5683 0.1223 -1.0000 -1.0000 5548357 1582423032.40 151.5756 59.9890 32.0000 1.9952 1.9984 418.7774 419.5932 0.1222 -1.0000 -1.0000 5548417 1582423032.50 151.5756 59.9890 32.0000 1.9950 1.9982 418.7452 419.5609 0.1221 -1.0000 -1.0000 5548497 1582423032.60 151.5756 59.9890 32.0000 1.9947 1.9979 418.7469 419.5625 0.1222 -1.0000 -1.0000 5548777 1582423032.70 151.3695 59.9890 32.0000 1.9942 1.9974 418.7726 419.5882 0.1221 -1.0000 -1.0000 5548837 1582423032.80 151.3695 59.9890 32.0000 1.9949 1.9981 418.7852 419.6005 0.1220 -1.0000 -1.0000 5548907 1582423032.90 151.3695 59.9890 32.0000 1.9943 1.9975 418.8264 419.6426 0.1222 -1.0000 -1.0000 5548977 1582423033.00 151.3695 59.9890 32.0000 1.9940 1.9972 418.7998 419.6155 0.1222 -1.0000 -1.0000 5549037 1582423033.10 151.3695 59.9890 32.0000 1.9946 1.9978 418.8801 419.6954 0.1220 -1.0000 -1.0000 5549277 1582423033.20 151.3897 59.9890 32.0000 1.9956 1.9988 418.9198 419.7344 0.1219 -1.0000 -1.0000 5549337 1582423033.30 151.4222 59.9890 32.0000 1.9947 1.9979 418.9254 419.7399 0.1219 -1.0000 -1.0000 5549407 1582423033.40 151.4222 59.9890 32.0000 1.9942 1.9973 419.0227 419.8381 0.1221 -1.0000 -1.0000 5549477 1582423033.50 151.4222 59.9890 32.0000 1.9933 1.9965 419.0175 419.8333 0.1221 -1.0000 -1.0000 5549537 1582423033.60 151.4222 59.9890 32.0000 1.9945 1.9977 419.0175 419.8336 0.1222 -1.0000 -1.0000 5549916 1582423033.70 151.4222 59.9890 32.0000 1.9949 1.9981 418.7752 419.5913 0.1222 -1.0000 -1.0000 5549977 1582423033.80 151.5222 59.9890 32.0000 1.9961 1.9993 418.7771 419.5926 0.1222 -1.0000 -1.0000 5550036 1582423033.90 151.5222 59.9890 32.0000 1.9950 1.9982 418.7640 419.5802 0.1223 -1.0000 -1.0000 5550107 1582423034.00 151.5222 59.9890 32.0000 1.9959 1.9991 418.7202 419.5372 0.1223 -1.0000 -1.0000 5550176 1582423034.10 151.5222 59.9890 32.0000 1.9940 1.9972 418.7485 419.5642 0.1221 -1.0000 -1.0000 5550266 1582423034.20 151.5222 59.9890 32.0000 1.9926 1.9958 418.8511 419.6672 0.1222 -1.0000 -1.0000 5550336 1582423034.30 151.4365 59.9890 32.0000 1.9955 1.9987 418.8659 419.6829 0.1223 -1.0000 -1.0000 5550406 1582423034.40 151.3556 59.9890 32.0000 1.9939 1.9972 418.9833 419.8011 0.1223 -1.0000 -1.0000 5550466 1582423034.50 151.3556 59.9890 32.0000 1.9930 1.9962 418.9821 419.7990 0.1223 -1.0000 -1.0000 5550536 1582423034.60 151.3556 59.9890 32.0000 1.9940 1.9972 419.0348 419.8531 0.1224 -1.0000 -1.0000 5551016 1582423034.70 151.3556 59.9890 32.0000 1.9944 1.9976 419.0309 419.8485 0.1224 -1.0000 -1.0000 5551086 1582423034.80 151.3556 59.9890 32.0000 1.9946 1.9978 418.8892 419.7060 0.1222 -1.0000 -1.0000 5551156 1582423034.90 151.3556 59.9890 32.0000 1.9957 1.9989 418.7741 419.5911 0.1223 -1.0000 -1.0000 5551216 1582423035.00 151.5377 59.9908 32.0000 1.9949 1.9982 418.7560 419.5728 0.1223 -1.0000 -1.0000 5551276 1582423035.10 151.5377 59.9908 32.0000 1.9959 1.9991 418.7915 419.6075 0.1222 -1.0000 -1.0000 5551526 1582423035.20 151.5377 59.9908 32.0000 1.9953 1.9985 418.9640 419.7804 0.1221 -1.0000 -1.0000 5551586 1582423035.30 151.5377 59.9908 32.0000 1.9952 1.9984 419.0993 419.9147 0.1221 -1.0000 -1.0000 5551656 1582423035.40 151.5377 59.9908 32.0000 1.9956 1.9988 419.1460 419.9635 0.1223 -1.0000 -1.0000 5551726 1582423035.50 151.3959 59.9908 32.0000 1.9971 2.0003 418.7499 419.5661 0.1223 -1.0000 -1.0000 5551786 1582423035.60 151.3657 59.9908 32.0000 1.9953 1.9985 418.6813 419.4971 0.1222 -1.0000 -1.0000 5552025 1582423035.70 151.3657 59.9908 32.0000 1.9948 1.9980 418.7804 419.5967 0.1222 -1.0000 -1.0000 5552086 1582423035.80 151.3657 59.9908 32.0000 1.9945 1.9977 418.8875 419.7025 0.1220 -1.0000 -1.0000 5552145 1582423035.90 151.3657 59.9908 32.0000 1.9937 1.9969 418.9442 419.7608 0.1223 -1.0000 -1.0000 5552215 1582423036.00 151.3657 59.9908 32.0000 1.9956 1.9988 418.9737 419.7908 0.1223 -1.0000 -1.0000 5552285 1582423036.10 151.5073 59.9908 32.0000 1.9971 2.0003 418.6905 419.5075 0.1223 -1.0000 -1.0000 5552505 1582423036.20 151.5073 59.9908 32.0000 1.9966 1.9998 418.7023 419.5194 0.1224 -1.0000 -1.0000 5552585 1582423036.30 151.5073 59.9908 32.0000 1.9952 1.9984 419.0349 419.8522 0.1223 -1.0000 -1.0000 5552645 1582423036.40 151.5073 59.9908 32.0000 1.9930 1.9962 418.9974 419.8149 0.1222 -1.0000 -1.0000 5552705 1582423036.50 151.5073 59.9908 32.0000 1.9941 1.9973 419.1245 419.9413 0.1223 -1.0000 -1.0000 5552775 1582423036.60 151.6355 59.9908 32.0000 1.9945 1.9977 419.0521 419.8680 0.1222 -1.0000 -1.0000 5552845 1582423036.70 151.6355 59.9908 32.0000 1.9954 1.9986 418.8874 419.7043 0.1223 -1.0000 -1.0000 5553525 1582423036.80 151.6355 59.9908 32.0000 1.9958 1.9990 418.7434 419.5614 0.1226 -1.0000 -1.0000 5553595 1582423036.90 151.6355 59.9908 32.0000 1.9976 2.0008 418.7960 419.6137 0.1224 -1.0000 -1.0000 5553654 1582423037.00 151.6355 59.9908 32.0000 1.9946 1.9978 419.0940 419.9115 0.1223 -1.0000 -1.0000 5553724 1582423037.10 151.6355 59.9908 32.0000 1.9948 1.9980 419.1545 419.9723 0.1224 -1.0000 -1.0000 5553795 1582423037.20 151.6497 59.9908 32.0000 1.9956 1.9988 418.8391 419.6572 0.1226 -1.0000 -1.0000 5553854 1582423037.30 151.6702 59.9908 32.0000 1.9975 2.0007 418.7530 419.5718 0.1226 -1.0000 -1.0000 5553924 1582423037.40 151.6702 59.9908 32.0000 1.9957 1.9990 418.6432 419.4602 0.1224 -1.0000 -1.0000 5553994 1582423037.50 151.6702 59.9908 32.0000 1.9959 1.9991 418.8439 419.6611 0.1224 -1.0000 -1.0000 5554054 1582423037.60 151.6702 59.9908 32.0000 1.9937 1.9969 419.1018 419.9192 0.1223 -1.0000 -1.0000 5554124 1582423037.70 151.6702 59.9908 32.0000 1.9946 1.9978 419.0186 419.8376 0.1226 -1.0000 -1.0000 5554364 1582423037.80 151.5776 59.9908 32.0000 1.9973 2.0006 418.8834 419.7025 0.1225 -1.0000 -1.0000 5554424 1582423037.90 151.5776 59.9908 32.0000 1.9956 1.9988 418.6764 419.4942 0.1225 -1.0000 -1.0000 5554494 1582423038.00 151.5776 59.9908 32.0000 1.9958 1.9990 418.7064 419.5246 0.1225 -1.0000 -1.0000 5554554 1582423038.10 151.5776 59.9908 32.0000 1.9946 1.9979 418.8613 419.6794 0.1224 -1.0000 -1.0000 5554624 1582423038.20 151.5776 59.9908 32.0000 1.9944 1.9976 418.9799 419.7972 0.1223 -1.0000 -1.0000 5554704 1582423038.30 151.5039 59.9908 32.0000 1.9940 1.9972 419.0422 419.8607 0.1225 -1.0000 -1.0000 5554764 1582423038.40 151.4886 59.9908 32.0000 1.9944 1.9976 418.8703 419.6889 0.1226 -1.0000 -1.0000 5554824 1582423038.50 151.4886 59.9908 32.0000 1.9948 1.9980 418.6968 419.5163 0.1228 -1.0000 -1.0000 5554904 1582423038.60 151.4886 59.9908 32.0000 1.9957 1.9989 418.7437 419.5617 0.1226 -1.0000 -1.0000 5554964 1582423038.70 151.4886 59.9908 32.0000 1.9963 1.9995 418.6734 419.4922 0.1227 -1.0000 -1.0000 5555234 1582423038.80 151.4886 59.9908 32.0000 1.9954 1.9986 418.8448 419.6639 0.1227 -1.0000 -1.0000 5555314 1582423038.90 151.4886 59.9908 32.0000 1.9947 1.9979 419.0403 419.8607 0.1228 -1.0000 -1.0000 5555374 1582423039.00 151.4886 59.9908 32.0000 1.9940 1.9973 419.1910 420.0119 0.1228 -1.0000 -1.0000 5555434 1582423039.10 151.4886 59.9908 32.0000 1.9949 1.9981 418.9290 419.7492 0.1228 -1.0000 -1.0000 5555503 1582423039.20 151.4886 59.9908 32.0000 1.9938 1.9970 418.5727 419.3930 0.1228 -1.0000 -1.0000 5555753 1582423039.30 151.4886 59.9908 32.0000 1.9950 1.9983 418.8774 419.6975 0.1228 -1.0000 -1.0000 5555823 1582423039.40 151.6062 59.9908 32.0000 1.9946 1.9978 419.0043 419.8244 0.1228 -1.0000 -1.0000 5555893 1582423039.50 151.6062 59.9908 32.0000 1.9952 1.9984 418.9504 419.7715 0.1229 -1.0000 -1.0000 5555953 1582423039.60 151.6062 59.9908 32.0000 1.9940 1.9973 418.9082 419.7296 0.1230 -1.0000 -1.0000 5556023 1582423039.70 151.6062 59.9908 32.0000 1.9956 1.9989 419.0873 419.9079 0.1228 -1.0000 -1.0000 5556083 1582423039.80 151.6062 59.9908 32.0000 1.9954 1.9986 418.9955 419.8158 0.1228 -1.0000 -1.0000 5556263 1582423039.90 151.6177 59.9910 32.0000 1.9962 1.9994 418.7010 419.5214 0.1228 -1.0000 -1.0000 5556333 1582423040.00 151.6351 59.9914 32.0000 1.9976 2.0008 418.5900 419.4083 0.1226 -1.0000 -1.0000 5556393 1582423040.10 151.4702 59.9914 32.0000 1.9973 2.0005 418.6729 419.4923 0.1227 -1.0000 -1.0000 5556453 1582423040.20 151.4702 59.9914 32.0000 1.9960 1.9992 418.8397 419.6597 0.1228 -1.0000 -1.0000 5556543 1582423040.30 151.4702 59.9914 32.0000 1.9944 1.9977 419.1062 419.9264 0.1227 -1.0000 -1.0000 5556783 1582423040.40 151.4702 59.9914 32.0000 1.9954 1.9986 418.9061 419.7246 0.1225 -1.0000 -1.0000 5556843 1582423040.50 151.4702 59.9914 32.0000 1.9981 2.0013 418.7062 419.5236 0.1225 -1.0000 -1.0000 5556923 1582423040.60 151.4702 59.9914 32.0000 1.9954 1.9986 418.7948 419.6131 0.1226 -1.0000 -1.0000 5556983 1582423040.70 151.6132 59.9914 32.0000 1.9950 1.9982 419.0133 419.8309 0.1223 -1.0000 -1.0000 5557043 1582423040.80 151.6132 59.9914 32.0000 1.9940 1.9972 419.1125 419.9305 0.1224 -1.0000 -1.0000 5557742 1582423040.90 151.6132 59.9914 32.0000 1.9941 1.9973 418.9939 419.8114 0.1224 -1.0000 -1.0000 5557812 1582423041.00 151.6132 59.9914 32.0000 1.9977 2.0009 418.6161 419.4330 0.1225 -1.0000 -1.0000 5557872 1582423041.10 151.6132 59.9914 32.0000 1.9967 1.9999 418.6728 419.4914 0.1225 -1.0000 -1.0000 5557942 1582423041.20 151.4861 59.9914 32.0000 1.9957 1.9989 418.5562 419.3726 0.1223 -1.0000 -1.0000 5558002 1582423041.30 151.4861 59.9914 32.0000 1.9940 1.9972 418.7232 419.5409 0.1225 -1.0000 -1.0000 5558082 1582423041.40 151.4861 59.9914 32.0000 1.9940 1.9972 418.8821 419.7006 0.1225 -1.0000 -1.0000 5558142 1582423041.50 151.4861 59.9914 32.0000 1.9928 1.9960 418.8330 419.6511 0.1225 -1.0000 -1.0000 5558212 1582423041.60 151.4861 59.9914 32.0000 1.9936 1.9968 418.8563 419.6741 0.1225 -1.0000 -1.0000 5558282 1582423041.70 151.5124 59.9914 32.0000 1.9968 2.0000 418.5944 419.4122 0.1225 -1.0000 -1.0000 5558342 1582423041.80 151.6237 59.9914 32.0000 1.9944 1.9976 418.8011 419.6203 0.1227 -1.0000 -1.0000 5558402 1582423041.90 151.6237 59.9914 32.0000 1.9930 1.9962 418.9351 419.7539 0.1227 -1.0000 -1.0000 5558482 1582423042.00 151.6237 59.9914 32.0000 1.9944 1.9976 419.1199 419.9412 0.1229 -1.0000 -1.0000 5558542 1582423042.10 151.6237 59.9914 32.0000 1.9951 1.9983 418.9686 419.7890 0.1228 -1.0000 -1.0000 5558602 1582423042.20 151.6237 59.9914 32.0000 1.9951 1.9983 418.7270 419.5485 0.1231 -1.0000 -1.0000 5558682 1582423042.30 151.6237 59.9914 32.0000 1.9965 1.9997 418.5885 419.4098 0.1230 -1.0000 -1.0000 5558742 1582423042.40 151.6242 59.9914 32.0000 1.9962 1.9994 418.5558 419.3757 0.1229 -1.0000 -1.0000 5558802 1582423042.50 151.6242 59.9914 32.0000 1.9945 1.9977 418.9922 419.8147 0.1231 -1.0000 -1.0000 5558872 1582423042.60 151.6242 59.9914 32.0000 1.9927 1.9959 419.0073 419.8299 0.1231 -1.0000 -1.0000 5558942 1582423042.70 151.6242 59.9914 32.0000 1.9950 1.9982 419.0943 419.9168 0.1231 -1.0000 -1.0000 5559002 1582423042.80 151.6242 59.9914 32.0000 1.9948 1.9980 419.1335 419.9570 0.1232 -1.0000 -1.0000 5559292 1582423042.90 151.6242 59.9914 32.0000 1.9949 1.9982 419.0144 419.8377 0.1233 -1.0000 -1.0000 5559351 1582423043.00 151.6242 59.9914 32.0000 1.9951 1.9983 418.8680 419.6900 0.1231 -1.0000 -1.0000 5559421 1582423043.10 151.6242 59.9914 32.0000 1.9958 1.9991 418.5783 419.4000 0.1230 -1.0000 -1.0000 5559492 1582423043.20 151.6242 59.9914 32.0000 1.9948 1.9980 418.6738 419.4947 0.1229 -1.0000 -1.0000 5559551 1582423043.30 151.6242 59.9914 32.0000 1.9938 1.9970 419.0352 419.8561 0.1228 -1.0000 -1.0000 5559791 1582423043.40 151.6242 59.9914 32.0000 1.9940 1.9973 418.9783 419.8000 0.1230 -1.0000 -1.0000 5559851 1582423043.50 151.5568 59.9914 32.0000 1.9934 1.9966 419.0004 419.8219 0.1230 -1.0000 -1.0000 5559911 1582423043.60 151.5375 59.9914 32.0000 1.9961 1.9993 418.7033 419.5250 0.1231 -1.0000 -1.0000 5559991 1582423043.70 151.5375 59.9914 32.0000 1.9964 1.9996 418.5882 419.4101 0.1231 -1.0000 -1.0000 5600051 1582423043.80 151.5375 59.9914 32.0000 1.9959 1.9991 418.7012 419.5216 0.1229 -1.0000 -1.0000 5600121 1582423043.90 151.5375 59.9914 32.0000 1.9941 1.9973 418.9292 419.7510 0.1230 -1.0000 -1.0000 5600301 1582423044.00 151.5381 59.9914 32.0000 1.9943 1.9975 418.9498 419.7712 0.1229 -1.0000 -1.0000 5600371 1582423044.10 151.5448 59.9914 32.0000 1.9942 1.9974 418.9872 419.8102 0.1232 -1.0000 -1.0000 5600431 1582423044.20 151.5448 59.9914 32.0000 1.9951 1.9984 419.0625 419.8846 0.1230 -1.0000 -1.0000 5600501 1582423044.30 151.5448 59.9914 32.0000 1.9973 2.0006 418.7489 419.5707 0.1231 -1.0000 -1.0000 5600571 1582423044.40 151.5448 59.9914 32.0000 1.9973 2.0005 418.5746 419.3963 0.1231 -1.0000 -1.0000 5600801 1582423044.50 151.5448 59.9914 32.0000 1.9950 1.9983 418.6831 419.5050 0.1231 -1.0000 -1.0000 5600871 1582423044.60 151.5448 59.9914 32.0000 1.9958 1.9990 418.5780 419.4006 0.1233 -1.0000 -1.0000 5600931 1582423044.70 151.4211 59.9911 32.0000 1.9951 1.9984 418.9971 419.8219 0.1233 -1.0000 -1.0000 5600991 1582423044.80 151.4211 59.9911 32.0000 1.9945 1.9977 419.1051 419.9277 0.1231 -1.0000 -1.0000 5601071 1582423044.90 151.4211 59.9911 32.0000 1.9944 1.9977 418.9499 419.7747 0.1235 -1.0000 -1.0000 5601291 1582423045.00 151.4211 59.9911 32.0000 1.9965 1.9997 418.7340 419.5587 0.1235 -1.0000 -1.0000 5601350 1582423045.10 151.4211 59.9911 32.0000 1.9952 1.9984 418.5857 419.4101 0.1235 -1.0000 -1.0000 5601430 1582423045.20 151.6467 59.9911 32.0000 1.9962 1.9994 418.6757 419.5000 0.1234 -1.0000 -1.0000 5601490 1582423045.30 151.6467 59.9911 32.0000 1.9954 1.9987 418.7910 419.6150 0.1234 -1.0000 -1.0000 5601581 1582423045.40 151.6467 59.9911 32.0000 1.9941 1.9973 418.8697 419.6948 0.1235 -1.0000 -1.0000 5602010 1582423045.50 151.6467 59.9911 32.0000 1.9944 1.9976 419.0042 419.8290 0.1235 -1.0000 -1.0000 5602080 1582423045.60 151.6467 59.9911 32.0000 1.9946 1.9978 419.0886 419.9152 0.1237 -1.0000 -1.0000 5602150 1582423045.70 151.6723 59.9911 32.0000 1.9944 1.9977 418.9753 419.8011 0.1236 -1.0000 -1.0000 5602210 1582423045.80 151.7211 59.9911 32.0000 1.9952 1.9985 418.5843 419.4099 0.1237 -1.0000 -1.0000 5602280 1582423045.90 151.7211 59.9911 32.0000 1.9963 1.9996 418.5106 419.3364 0.1238 -1.0000 -1.0000 5602570 1582423046.00 151.7211 59.9911 32.0000 1.9978 2.0010 418.6206 419.4464 0.1237 -1.0000 -1.0000 5602630 1582423046.10 151.7211 59.9911 32.0000 1.9950 1.9982 418.9618 419.7878 0.1236 -1.0000 -1.0000 5602700 1582423046.20 151.7211 59.9911 32.0000 1.9934 1.9966 419.0302 419.8559 0.1236 -1.0000 -1.0000 5602770 1582423046.30 151.5608 59.9911 32.0000 1.9942 1.9974 418.8138 419.6395 0.1236 -1.0000 -1.0000 5602830 1582423046.40 151.5608 59.9911 32.0000 1.9945 1.9978 418.7629 419.5884 0.1236 -1.0000 -1.0000 5603010 1582423046.50 151.5608 59.9911 32.0000 1.9969 2.0001 418.5458 419.3716 0.1237 -1.0000 -1.0000 5603080 1582423046.60 151.5608 59.9911 32.0000 1.9967 1.9999 418.6583 419.4833 0.1236 -1.0000 -1.0000 5603140 1582423046.70 151.5608 59.9911 32.0000 1.9953 1.9985 418.7582 419.5834 0.1236 -1.0000 -1.0000 5603210 1582423046.80 151.5550 59.9911 32.0000 1.9936 1.9968 418.8714 419.6972 0.1237 -1.0000 -1.0000 5603280 1582423046.90 151.5410 59.9911 32.0000 1.9950 1.9982 418.9967 419.8237 0.1238 -1.0000 -1.0000 5603339 1582423047.00 151.5410 59.9911 32.0000 1.9957 1.9989 418.9142 419.7409 0.1237 -1.0000 -1.0000 5603519 1582423047.10 151.5410 59.9911 32.0000 1.9964 1.9997 418.7714 419.5977 0.1238 -1.0000 -1.0000 5603589 1582423047.20 151.5410 59.9911 32.0000 1.9964 1.9996 418.6355 419.4613 0.1236 -1.0000 -1.0000 5603659 1582423047.30 151.5410 59.9911 32.0000 1.9957 1.9989 418.7732 419.5986 0.1236 -1.0000 -1.0000 5603729 1582423047.40 151.4585 59.9911 32.0000 1.9949 1.9981 418.9497 419.7747 0.1235 -1.0000 -1.0000 5603809 1582423047.50 151.2857 59.9911 32.0000 1.9940 1.9972 418.9531 419.7788 0.1236 -1.0000 -1.0000 5604029 1582423047.60 151.2857 59.9911 32.0000 1.9954 1.9986 418.8213 419.6471 0.1237 -1.0000 -1.0000 5604109 1582423047.70 151.2857 59.9911 32.0000 1.9950 1.9983 418.6658 419.4922 0.1237 -1.0000 -1.0000 5604169 1582423047.80 151.2857 59.9911 32.0000 1.9948 1.9980 418.5178 419.3435 0.1238 -1.0000 -1.0000 5604229 1582423047.90 151.2857 59.9911 32.0000 1.9968 2.0001 418.6135 419.4381 0.1235 -1.0000 -1.0000 5604299 1582423048.00 151.7467 59.9911 32.0000 1.9961 1.9993 419.0577 419.8837 0.1236 -1.0000 -1.0000 5604369 1582423048.10 151.7467 59.9911 32.0000 1.9957 1.9989 418.9704 419.7964 0.1236 -1.0000 -1.0000 5604429 1582423048.20 151.7467 59.9911 32.0000 1.9969 2.0002 418.7955 419.6215 0.1237 -1.0000 -1.0000 5604499 1582423048.30 151.7467 59.9911 32.0000 1.9954 1.9986 418.7237 419.5497 0.1237 -1.0000 -1.0000 5604569 1582423048.40 151.7467 59.9911 32.0000 1.9947 1.9980 419.0386 419.8655 0.1238 -1.0000 -1.0000 5604629 1582423048.50 151.6434 59.9911 32.0000 1.9954 1.9986 419.1342 419.9614 0.1238 -1.0000 -1.0000 5604809 1582423048.60 151.6357 59.9911 32.0000 1.9948 1.9980 418.9495 419.7760 0.1237 -1.0000 -1.0000 5604869 1582423048.70 151.6357 59.9911 32.0000 1.9970 2.0002 418.7049 419.5303 0.1236 -1.0000 -1.0000 5604939 1582423048.80 151.6357 59.9911 32.0000 1.9964 1.9996 418.6048 419.4306 0.1237 -1.0000 -1.0000 5605009 1582423048.90 151.6357 59.9911 32.0000 1.9963 1.9995 418.6276 419.4532 0.1237 -1.0000 -1.0000 5605069 1582423049.00 151.6357 59.9911 32.0000 1.9953 1.9985 418.8186 419.6444 0.1237 -1.0000 -1.0000 5605548 1582423049.10 151.6226 59.9911 32.0000 1.9961 1.9993 418.9424 419.7705 0.1239 -1.0000 -1.0000 5605618 1582423049.20 151.6226 59.9911 32.0000 1.9953 1.9985 418.8921 419.7178 0.1236 -1.0000 -1.0000 5605678 1582423049.30 151.6226 59.9911 32.0000 1.9959 1.9991 418.7020 419.5286 0.1238 -1.0000 -1.0000 5605758 1582423049.40 151.6226 59.9911 32.0000 1.9954 1.9986 418.6437 419.4693 0.1236 -1.0000 -1.0000 5605818 1582423049.50 151.6226 59.9911 32.0000 1.9955 1.9987 418.5582 419.3828 0.1236 -1.0000 -1.0000 5606048 1582423049.60 151.6226 59.9911 32.0000 1.9938 1.9971 418.7242 419.5497 0.1237 -1.0000 -1.0000 5606118 1582423049.70 151.5981 59.9906 32.0000 1.9936 1.9968 418.6754 419.5010 0.1237 -1.0000 -1.0000 5606178 1582423049.80 151.5981 59.9906 32.0000 1.9952 1.9984 418.9325 419.7579 0.1235 -1.0000 -1.0000 5606248 1582423049.90 151.5981 59.9906 32.0000 1.9928 1.9960 419.0583 419.8842 0.1236 -1.0000 -1.0000 5606318 1582423050.00 151.5981 59.9906 32.0000 1.9932 1.9965 419.0395 419.8646 0.1235 -1.0000 -1.0000 5606378 1582423050.10 151.5981 59.9906 32.0000 1.9946 1.9979 418.9322 419.7572 0.1235 -1.0000 -1.0000 5606558 1582423050.20 151.5981 59.9906 32.0000 1.9957 1.9989 418.6615 419.4863 0.1235 -1.0000 -1.0000 5606628 1582423050.30 151.5734 59.9906 32.0000 1.9943 1.9975 418.5684 419.3927 0.1235 -1.0000 -1.0000 5606688 1582423050.40 151.5088 59.9906 32.0000 1.9947 1.9979 418.6001 419.4239 0.1233 -1.0000 -1.0000 5606748 1582423050.50 151.5088 59.9906 32.0000 1.9938 1.9970 418.8896 419.7135 0.1233 -1.0000 -1.0000 5606828 1582423050.60 151.5088 59.9906 32.0000 1.9923 1.9955 418.9389 419.7623 0.1233 -1.0000 -1.0000 5607057 1582423050.70 151.5088 59.9906 32.0000 1.9937 1.9969 418.9054 419.7282 0.1231 -1.0000 -1.0000 5607117 1582423050.80 151.5088 59.9906 32.0000 1.9942 1.9975 419.0675 419.8915 0.1233 -1.0000 -1.0000 5607198 1582423050.90 151.5088 59.9906 32.0000 1.9956 1.9988 418.7537 419.5768 0.1233 -1.0000 -1.0000 5607257 1582423051.00 151.5144 59.9906 32.0000 1.9957 1.9989 418.5483 419.3706 0.1232 -1.0000 -1.0000 5607317 1582423051.10 151.5144 59.9906 32.0000 1.9946 1.9978 418.5006 419.3227 0.1231 -1.0000 -1.0000 5607387 1582423051.20 151.5144 59.9906 32.0000 1.9948 1.9980 418.5931 419.4144 0.1231 -1.0000 -1.0000 5607457 1582423051.30 151.5144 59.9906 32.0000 1.9954 1.9986 418.8878 419.7102 0.1232 -1.0000 -1.0000 5607527 1582423051.40 151.5144 59.9906 32.0000 1.9944 1.9976 419.0865 419.9095 0.1231 -1.0000 -1.0000 5607587 1582423051.50 151.4870 59.9906 32.0000 1.9941 1.9973 419.0302 419.8521 0.1230 -1.0000 -1.0000 5607647 1582423051.60 151.4870 59.9906 32.0000 1.9945 1.9977 418.9185 419.7389 0.1228 -1.0000 -1.0000 5608317 1582423051.70 151.4870 59.9906 32.0000 1.9967 2.0000 418.6149 419.4358 0.1230 -1.0000 -1.0000 5608377 1582423051.80 151.4870 59.9906 32.0000 1.9952 1.9984 418.5371 419.3575 0.1229 -1.0000 -1.0000 5608437 1582423051.90 151.4870 59.9906 32.0000 1.9955 1.9987 418.5397 419.3585 0.1227 -1.0000 -1.0000 5608517 1582423052.00 151.4875 59.9906 32.0000 1.9937 1.9969 418.7981 419.6182 0.1228 -1.0000 -1.0000 5608577 1582423052.10 151.4532 59.9906 32.0000 1.9940 1.9972 419.0349 419.8562 0.1229 -1.0000 -1.0000 5608637 1582423052.20 151.4532 59.9906 32.0000 1.9932 1.9964 419.1522 419.9720 0.1227 -1.0000 -1.0000 5608717 1582423052.30 151.4532 59.9906 32.0000 1.9937 1.9969 419.0894 419.9111 0.1230 -1.0000 -1.0000 5608777 1582423052.40 151.4532 59.9906 32.0000 1.9955 1.9987 418.6723 419.4915 0.1227 -1.0000 -1.0000 5608836 1582423052.50 151.4532 59.9906 32.0000 1.9973 2.0006 418.5995 419.4193 0.1227 -1.0000 -1.0000 5608916 1582423052.60 151.3587 59.9906 32.0000 1.9965 1.9997 418.7053 419.5238 0.1226 -1.0000 -1.0000 5609016 1582423052.70 151.3587 59.9906 32.0000 1.9953 1.9985 418.7576 419.5766 0.1227 -1.0000 -1.0000 5609077 1582423052.80 151.3587 59.9906 32.0000 1.9944 1.9976 419.1108 419.9307 0.1227 -1.0000 -1.0000 5609146 1582423052.90 151.3587 59.9906 32.0000 1.9937 1.9969 419.0131 419.8336 0.1228 -1.0000 -1.0000 5609206 1582423053.00 151.3587 59.9906 32.0000 1.9931 1.9963 419.0862 419.9063 0.1227 -1.0000 -1.0000 5609276 1582423053.10 151.3587 59.9906 32.0000 1.9947 1.9979 419.0738 419.8940 0.1228 -1.0000 -1.0000 5609346 1582423053.20 151.5887 59.9906 32.0000 1.9945 1.9977 418.9826 419.8013 0.1225 -1.0000 -1.0000 5609406 1582423053.30 151.5887 59.9906 32.0000 1.9950 1.9982 418.8909 419.7102 0.1227 -1.0000 -1.0000 5609486 1582423053.40 151.5887 59.9906 32.0000 1.9963 1.9995 418.8166 419.6367 0.1228 -1.0000 -1.0000 5609546 1582423053.50 151.5887 59.9906 32.0000 1.9956 1.9988 418.9543 419.7733 0.1226 -1.0000 -1.0000 5609606 1582423053.60 151.5887 59.9906 32.0000 1.9948 1.9981 419.0785 419.8981 0.1226 -1.0000 -1.0000 5609846 1582423053.70 151.6030 59.9906 32.0000 1.9945 1.9977 419.2090 420.0288 0.1227 -1.0000 -1.0000 5609906 1582423053.80 151.6577 59.9906 32.0000 1.9954 1.9986 419.0274 419.8474 0.1227 -1.0000 -1.0000 5609966 1582423053.90 151.6577 59.9906 32.0000 1.9961 1.9994 418.5848 419.4026 0.1224 -1.0000 -1.0000 5610226 1582423054.00 151.6577 59.9906 32.0000 1.9956 1.9988 418.6067 419.4241 0.1226 -1.0000 -1.0000 5610286 1582423054.10 151.6577 59.9906 32.0000 1.9958 1.9991 418.5430 419.3621 0.1226 -1.0000 -1.0000 5610346 1582423054.20 151.6577 59.9906 32.0000 1.9956 1.9988 418.8193 419.6374 0.1225 -1.0000 -1.0000 5610416 1582423054.30 151.4521 59.9906 32.0000 1.9937 1.9969 418.9934 419.8124 0.1225 -1.0000 -1.0000 5610486 1582423054.40 151.4521 59.9906 32.0000 1.9940 1.9972 419.0642 419.8817 0.1223 -1.0000 -1.0000 5610546 1582423054.50 151.4521 59.9906 32.0000 1.9937 1.9969 418.9834 419.7991 0.1222 -1.0000 -1.0000 5610626 1582423054.60 151.4521 59.9906 32.0000 1.9935 1.9967 418.6101 419.4271 0.1223 -1.0000 -1.0000 5610795 1582423054.70 151.4521 59.9906 32.0000 1.9946 1.9978 418.6692 419.4857 0.1223 -1.0000 -1.0000 5610855 1582423054.80 151.5881 59.9916 32.0000 1.9959 1.9991 418.6195 419.4360 0.1224 -1.0000 -1.0000 5610935 1582423054.90 151.5949 59.9916 32.0000 1.9966 1.9998 418.6364 419.4532 0.1223 -1.0000 -1.0000 5610996 1582423055.00 151.5949 59.9916 32.0000 1.9942 1.9974 418.7203 419.5355 0.1221 -1.0000 -1.0000 5611055 1582423055.10 151.5949 59.9916 32.0000 1.9935 1.9967 418.8737 419.6900 0.1222 -1.0000 -1.0000 5611125 1582423055.20 151.5949 59.9916 32.0000 1.9946 1.9978 419.0853 419.9031 0.1225 -1.0000 -1.0000 5611305 1582423055.30 151.5949 59.9916 32.0000 1.9956 1.9988 418.8288 419.6461 0.1223 -1.0000 -1.0000 5611375 1582423055.40 151.5955 59.9916 32.0000 1.9951 1.9982 418.6044 419.4179 0.1220 -1.0000 -1.0000 5611435 1582423055.50 151.5957 59.9916 32.0000 1.9950 1.9982 418.4798 419.2951 0.1222 -1.0000 -1.0000 5611505 1582423055.60 151.5957 59.9916 32.0000 1.9956 1.9988 418.5663 419.3813 0.1221 -1.0000 -1.0000 5611575 1582423055.70 151.5957 59.9916 32.0000 1.9947 1.9979 419.2633 420.0805 0.1224 -1.0000 -1.0000 5611805 1582423055.80 151.5957 59.9916 32.0000 1.9935 1.9967 418.8865 419.7029 0.1221 -1.0000 -1.0000 5611865 1582423055.90 151.5957 59.9916 32.0000 1.9940 1.9972 418.8717 419.6870 0.1221 -1.0000 -1.0000 5611945 1582423056.00 151.5702 59.9916 32.0000 1.9970 2.0002 418.8528 419.6687 0.1222 -1.0000 -1.0000 5612005 1582423056.10 151.5192 59.9916 32.0000 1.9958 1.9990 418.6902 419.5054 0.1221 -1.0000 -1.0000 5612065 1582423056.20 151.5192 59.9916 32.0000 1.9955 1.9987 418.6392 419.4546 0.1221 -1.0000 -1.0000 5612305 1582423056.30 151.5192 59.9916 32.0000 1.9949 1.9981 418.5418 419.3563 0.1221 -1.0000 -1.0000 5612365 1582423056.40 151.5192 59.9916 32.0000 1.9948 1.9980 419.0845 419.9019 0.1223 -1.0000 -1.0000 5612435 1582423056.50 151.5192 59.9916 32.0000 1.9933 1.9965 418.9628 419.7788 0.1221 -1.0000 -1.0000 5612505 1582423056.60 151.3941 59.9916 32.0000 1.9951 1.9983 419.0592 419.8752 0.1221 -1.0000 -1.0000 5612565 1582423056.70 151.3941 59.9916 32.0000 1.9955 1.9987 419.0357 419.8531 0.1223 -1.0000 -1.0000 5612794 1582423056.80 151.3941 59.9916 32.0000 1.9956 1.9988 418.6857 419.5025 0.1223 -1.0000 -1.0000 5612864 1582423056.90 151.3941 59.9916 32.0000 1.9944 1.9976 418.8156 419.6332 0.1225 -1.0000 -1.0000 5612924 1582423057.00 151.3941 59.9916 32.0000 1.9947 1.9979 418.8114 419.6285 0.1224 -1.0000 -1.0000 5612994 1582423057.10 151.3753 59.9916 32.0000 1.9940 1.9972 418.9713 419.7888 0.1224 -1.0000 -1.0000 5613067 1582423057.20 151.2972 59.9916 32.0000 1.9945 1.9977 418.9527 419.7712 0.1226 -1.0000 -1.0000 5613547 1582423057.30 151.2972 59.9916 32.0000 1.9947 1.9979 418.6798 419.4979 0.1225 -1.0000 -1.0000 5613617 1582423057.40 151.2972 59.9916 32.0000 1.9947 1.9979 418.9177 419.7357 0.1225 -1.0000 -1.0000 5613677 1582423057.50 151.2972 59.9916 32.0000 1.9953 1.9985 418.7173 419.5377 0.1229 -1.0000 -1.0000 5613737 1582423057.60 151.2972 59.9916 32.0000 1.9963 1.9995 418.5453 419.3632 0.1225 -1.0000 -1.0000 5613817 1582423057.70 151.4306 59.9916 32.0000 1.9955 1.9987 418.5208 419.3394 0.1228 -1.0000 -1.0000 5614057 1582423057.80 151.4306 59.9916 32.0000 1.9946 1.9978 418.7075 419.5261 0.1226 -1.0000 -1.0000 5614117 1582423057.90 151.4306 59.9916 32.0000 1.9937 1.9969 418.9484 419.7680 0.1226 -1.0000 -1.0000 5614187 1582423058.00 151.4306 59.9916 32.0000 1.9938 1.9970 419.0323 419.8529 0.1229 -1.0000 -1.0000 5614247 1582423058.10 151.4306 59.9916 32.0000 1.9938 1.9970 418.9103 419.7315 0.1229 -1.0000 -1.0000 5614317 1582423058.20 151.4306 59.9916 32.0000 1.9934 1.9966 418.9978 419.8186 0.1229 -1.0000 -1.0000 5615066 1582423058.30 151.4306 59.9916 32.0000 1.9951 1.9983 418.9034 419.7234 0.1228 -1.0000 -1.0000 5615126 1582423058.40 151.4306 59.9916 32.0000 1.9969 2.0002 418.9666 419.7873 0.1229 -1.0000 -1.0000 5615196 1582423058.50 151.4306 59.9916 32.0000 1.9960 1.9992 418.7874 419.6082 0.1229 -1.0000 -1.0000 5615266 1582423058.60 151.4495 59.9916 32.0000 1.9966 1.9998 418.6024 419.4217 0.1227 -1.0000 -1.0000 5615326 1582423058.70 151.7079 59.9916 32.0000 1.9958 1.9990 418.5565 419.3759 0.1227 -1.0000 -1.0000 5615386 1582423058.80 151.2200 59.9916 32.0000 1.9952 1.9984 418.6685 419.4881 0.1228 -1.0000 -1.0000 5615466 1582423058.90 151.2200 59.9916 32.0000 1.9941 1.9973 418.6233 419.4427 0.1228 -1.0000 -1.0000 5615526 1582423059.00 151.2200 59.9916 32.0000 1.9933 1.9965 418.8218 419.6417 0.1228 -1.0000 -1.0000 5615586 1582423059.10 151.2200 59.9916 32.0000 1.9931 1.9963 418.7528 419.5729 0.1228 -1.0000 -1.0000 5615666 1582423059.20 151.2200 59.9916 32.0000 1.9937 1.9969 418.7035 419.5214 0.1226 -1.0000 -1.0000 5615736 1582423059.30 151.5195 59.9916 32.0000 1.9942 1.9974 418.8953 419.7154 0.1227 -1.0000 -1.0000 5615816 1582423059.40 151.5273 59.9916 32.0000 1.9946 1.9978 418.9882 419.8073 0.1226 -1.0000 -1.0000 5615876 1582423059.50 151.5273 59.9916 32.0000 1.9944 1.9976 418.9013 419.7207 0.1227 -1.0000 -1.0000 5615936 1582423059.60 151.5273 59.9916 32.0000 1.9950 1.9982 418.9075 419.7262 0.1225 -1.0000 -1.0000 5616016 1582423059.70 151.5273 59.9916 32.0000 1.9956 1.9988 418.7704 419.5867 0.1222 -1.0000 -1.0000 5616076 1582423059.80 151.5369 59.9917 32.0000 1.9942 1.9974 418.7814 419.5997 0.1225 -1.0000 -1.0000 5616136 1582423059.90 151.6751 59.9938 32.0000 1.9940 1.9972 418.7085 419.5254 0.1223 -1.0000 -1.0000 5616206 1582423060.00 151.6751 59.9938 32.0000 1.9969 2.0001 418.8158 419.6349 0.1226 -1.0000 -1.0000 5616276 1582423060.10 151.6751 59.9938 32.0000 1.9958 1.9990 419.0543 419.8727 0.1223 -1.0000 -1.0000 5616336 1582423060.20 151.6751 59.9938 32.0000 1.9955 1.9987 419.1288 419.9468 0.1225 -1.0000 -1.0000 5616406 1582423060.30 151.6751 59.9938 32.0000 1.9951 1.9983 418.7947 419.6116 0.1224 -1.0000 -1.0000 5616566 1582423060.40 151.6751 59.9938 32.0000 1.9958 1.9990 418.6190 419.4367 0.1225 -1.0000 -1.0000 5616625 1582423060.50 151.6751 59.9938 32.0000 1.9972 2.0004 418.6920 419.5102 0.1225 -1.0000 -1.0000 5616706 1582423060.60 151.4717 59.9938 32.0000 1.9949 1.9981 418.5483 419.3641 0.1223 -1.0000 -1.0000 5616766 1582423060.70 151.4717 59.9938 32.0000 1.9972 2.0004 418.5887 419.4055 0.1224 -1.0000 -1.0000 5616825 1582423060.80 151.4717 59.9938 32.0000 1.9965 1.9997 418.5580 419.3741 0.1223 -1.0000 -1.0000 5617025 1582423060.90 151.4717 59.9938 32.0000 1.9952 1.9984 418.5049 419.3208 0.1222 -1.0000 -1.0000 5617085 1582423061.00 151.4717 59.9938 32.0000 1.9958 1.9990 418.5033 419.3189 0.1222 -1.0000 -1.0000 5617145 1582423061.10 151.4682 59.9938 32.0000 1.9969 2.0001 418.6894 419.5048 0.1222 -1.0000 -1.0000 5617225 1582423061.20 151.4503 59.9938 32.0000 1.9939 1.9971 418.7963 419.6125 0.1222 -1.0000 -1.0000 5617285 1582423061.30 151.4503 59.9938 32.0000 1.9934 1.9966 418.6745 419.4897 0.1221 -1.0000 -1.0000 5617525 1582423061.40 151.4503 59.9938 32.0000 1.9964 1.9996 418.7524 419.5674 0.1222 -1.0000 -1.0000 5617585 1582423061.50 151.4503 59.9938 32.0000 1.9958 1.9990 418.8978 419.7150 0.1223 -1.0000 -1.0000 5617645 1582423061.60 151.4503 59.9938 32.0000 1.9942 1.9974 418.8532 419.6696 0.1222 -1.0000 -1.0000 5617725 1582423061.70 151.5751 59.9938 32.0000 1.9941 1.9973 418.7740 419.5905 0.1223 -1.0000 -1.0000 5617785 1582423061.80 151.5912 59.9938 32.0000 1.9947 1.9979 418.9354 419.7513 0.1221 -1.0000 -1.0000 5618015 1582423061.90 151.5912 59.9938 32.0000 1.9951 1.9982 419.0783 419.8938 0.1221 -1.0000 -1.0000 5618095 1582423062.00 151.5912 59.9938 32.0000 1.9938 1.9970 418.9397 419.7556 0.1221 -1.0000 -1.0000 5618155 1582423062.10 151.5912 59.9938 32.0000 1.9949 1.9981 418.9882 419.8042 0.1221 -1.0000 -1.0000 5618225 1582423062.20 151.5912 59.9938 32.0000 1.9944 1.9976 418.8964 419.7117 0.1221 -1.0000 -1.0000 5618295 1582423062.30 151.4628 59.9938 32.0000 1.9951 1.9983 418.6727 419.4877 0.1220 -1.0000 -1.0000 5618524 1582423062.40 151.3958 59.9938 32.0000 1.9953 1.9984 418.7426 419.5575 0.1220 -1.0000 -1.0000 5618585 1582423062.50 151.3958 59.9938 32.0000 1.9952 1.9984 418.8468 419.6613 0.1220 -1.0000 -1.0000 5618654 1582423062.60 151.3958 59.9938 32.0000 1.9954 1.9986 418.7455 419.5587 0.1217 -1.0000 -1.0000 5618724 1582423062.70 151.3958 59.9938 32.0000 1.9966 1.9998 418.5390 419.3526 0.1219 -1.0000 -1.0000 5618784 1582423062.80 151.3958 59.9938 32.0000 1.9961 1.9993 418.7169 419.5305 0.1218 -1.0000 -1.0000 5618864 1582423062.90 151.4080 59.9938 32.0000 1.9952 1.9984 418.6288 419.4405 0.1216 -1.0000 -1.0000 5619134 1582423063.00 151.4080 59.9938 32.0000 1.9943 1.9975 418.8384 419.6523 0.1219 -1.0000 -1.0000 5619194 1582423063.10 151.4080 59.9938 32.0000 1.9942 1.9974 418.6692 419.4823 0.1217 -1.0000 -1.0000 5619274 1582423063.20 151.4080 59.9938 32.0000 1.9942 1.9974 418.9097 419.7220 0.1216 -1.0000 -1.0000 5619334 1582423063.30 151.4080 59.9938 32.0000 1.9940 1.9972 418.8444 419.6565 0.1216 -1.0000 -1.0000 5619404 1582423063.40 151.3999 59.9938 32.0000 1.9938 1.9970 418.9473 419.7605 0.1217 -1.0000 -1.0000 5619504 1582423063.50 151.3996 59.9938 32.0000 1.9947 1.9979 418.9534 419.7668 0.1218 -1.0000 -1.0000 5619564 1582423063.60 151.3996 59.9938 32.0000 1.9955 1.9987 418.9236 419.7370 0.1218 -1.0000 -1.0000 5619634 1582423063.70 151.3996 59.9938 32.0000 1.9945 1.9977 418.8549 419.6684 0.1218 -1.0000 -1.0000 5619694 1582423063.80 151.3996 59.9938 32.0000 1.9950 1.9982 418.7966 419.6093 0.1217 -1.0000 -1.0000 5619764 1582423063.90 151.4089 59.9938 32.0000 1.9942 1.9974 418.8511 419.6661 0.1220 -1.0000 -1.0000 5619834 1582423064.00 151.4232 59.9938 32.0000 1.9967 1.9999 418.7967 419.6122 0.1221 -1.0000 -1.0000 5619894 1582423064.10 151.4232 59.9938 32.0000 1.9961 1.9993 418.5666 419.3819 0.1222 -1.0000 -1.0000 5619954 1582423064.20 151.4232 59.9938 32.0000 1.9966 1.9998 418.6970 419.5134 0.1223 -1.0000 -1.0000 5620034 1582423064.30 151.4232 59.9938 32.0000 1.9952 1.9984 418.4314 419.2477 0.1223 -1.0000 -1.0000 5620094 1582423064.40 151.4232 59.9938 32.0000 1.9968 2.0000 418.7114 419.5272 0.1222 -1.0000 -1.0000 5620564 1582423064.50 151.4933 59.9938 32.0000 1.9950 1.9982 419.0890 419.9063 0.1224 -1.0000 -1.0000 5620643 1582423064.60 151.4933 59.9938 32.0000 1.9946 1.9978 419.1733 419.9928 0.1226 -1.0000 -1.0000 5620703 1582423064.70 151.4933 59.9938 32.0000 1.9947 1.9979 419.0843 419.9039 0.1226 -1.0000 -1.0000 5620763 1582423064.80 151.4933 59.9938 32.0000 1.9965 1.9997 418.9208 419.7392 0.1225 -1.0000 -1.0000 5620833 1582423064.90 151.4933 59.9938 32.0000 1.9964 1.9996 418.5962 419.4130 0.1224 -1.0000 -1.0000 5620903 1582423065.00 151.4933 59.9938 32.0000 1.9969 2.0001 418.4923 419.3095 0.1224 -1.0000 -1.0000 5620963 1582423065.10 151.4933 59.9938 32.0000 1.9947 1.9979 418.7914 419.6084 0.1223 -1.0000 -1.0000 5621033 1582423065.20 151.4933 59.9938 32.0000 1.9939 1.9971 418.7919 419.6103 0.1225 -1.0000 -1.0000 5621103 1582423065.30 151.4933 59.9938 32.0000 1.9944 1.9976 419.0102 419.8279 0.1223 -1.0000 -1.0000 5621173 1582423065.40 151.4933 59.9938 32.0000 1.9934 1.9966 418.9095 419.7260 0.1222 -1.0000 -1.0000 5621553 1582423065.50 151.4933 59.9938 32.0000 1.9932 1.9964 419.0364 419.8532 0.1222 -1.0000 -1.0000 5621613 1582423065.60 151.4380 59.9958 32.0000 1.9964 1.9996 418.7122 419.5288 0.1224 -1.0000 -1.0000 5621693 1582423065.70 151.4368 59.9958 32.0000 1.9980 2.0013 418.6882 419.5046 0.1222 -1.0000 -1.0000 5621753 1582423065.80 151.4368 59.9958 32.0000 1.9953 1.9985 418.8005 419.6154 0.1220 -1.0000 -1.0000 5621813 1582423065.90 151.4368 59.9958 32.0000 1.9937 1.9969 418.6711 419.4859 0.1220 -1.0000 -1.0000 5622023 1582423066.00 151.4368 59.9958 32.0000 1.9927 1.9959 418.7645 419.5790 0.1220 -1.0000 -1.0000 5622083 1582423066.10 151.6135 59.9958 32.0000 1.9926 1.9958 418.8690 419.6845 0.1221 -1.0000 -1.0000 5622143 1582423066.20 151.6576 59.9958 32.0000 1.9949 1.9981 419.0410 419.8571 0.1222 -1.0000 -1.0000 5622223 1582423066.30 151.6576 59.9958 32.0000 1.9952 1.9984 419.0187 419.8348 0.1221 -1.0000 -1.0000 5622283 1582423066.40 151.6576 59.9958 32.0000 1.9973 2.0005 418.7328 419.5485 0.1222 -1.0000 -1.0000 5622862 1582423066.50 151.6576 59.9958 32.0000 1.9954 1.9986 418.5746 419.3883 0.1218 -1.0000 -1.0000 5622932 1582423066.60 151.6576 59.9958 32.0000 1.9942 1.9974 418.7746 419.5893 0.1221 -1.0000 -1.0000 5622992 1582423066.70 151.5648 59.9958 32.0000 1.9938 1.9970 418.9543 419.7708 0.1221 -1.0000 -1.0000 5623062 1582423066.80 151.5648 59.9958 32.0000 1.9927 1.9959 418.8106 419.6266 0.1222 -1.0000 -1.0000 5623132 1582423066.90 151.5648 59.9958 32.0000 1.9938 1.9970 419.0157 419.8305 0.1220 -1.0000 -1.0000 5623192 1582423067.00 151.5648 59.9958 32.0000 1.9941 1.9973 418.9882 419.8033 0.1220 -1.0000 -1.0000 5623252 1582423067.10 151.5648 59.9958 32.0000 1.9945 1.9977 418.9090 419.7233 0.1219 -1.0000 -1.0000 5623332 1582423067.20 151.3390 59.9958 32.0000 1.9966 1.9998 418.8266 419.6417 0.1221 -1.0000 -1.0000 5623392 1582423067.30 151.3322 59.9958 32.0000 1.9967 1.9999 418.6190 419.4328 0.1219 -1.0000 -1.0000 5623472 1582423067.40 151.3322 59.9958 32.0000 1.9949 1.9981 418.6937 419.5074 0.1219 -1.0000 -1.0000 5623532 1582423067.50 151.3322 59.9958 32.0000 1.9929 1.9961 418.7094 419.5229 0.1218 -1.0000 -1.0000 5623762 1582423067.60 151.3322 59.9958 32.0000 1.9939 1.9971 418.9508 419.7652 0.1219 -1.0000 -1.0000 5623852 1582423067.70 151.3322 59.9958 32.0000 1.9939 1.9971 418.9922 419.8070 0.1220 -1.0000 -1.0000 5623912 1582423067.80 151.3322 59.9958 32.0000 1.9976 2.0008 418.7847 419.5991 0.1220 -1.0000 -1.0000 5623972 1582423067.90 151.3322 59.9958 32.0000 1.9959 1.9991 418.6141 419.4283 0.1220 -1.0000 -1.0000 5624051 1582423068.00 151.3322 59.9958 32.0000 1.9961 1.9993 418.6429 419.4569 0.1220 -1.0000 -1.0000 5624281 1582423068.10 151.4374 59.9958 32.0000 1.9932 1.9964 418.5988 419.4122 0.1218 -1.0000 -1.0000 5624351 1582423068.20 151.4374 59.9958 32.0000 1.9954 1.9986 418.5566 419.3696 0.1218 -1.0000 -1.0000 5624421 1582423068.30 151.4374 59.9958 32.0000 1.9952 1.9984 418.6073 419.4210 0.1219 -1.0000 -1.0000 5624481 1582423068.40 151.4374 59.9958 32.0000 1.9934 1.9966 418.8378 419.6529 0.1220 -1.0000 -1.0000 5624541 1582423068.50 151.4374 59.9958 32.0000 1.9944 1.9976 418.9497 419.7644 0.1220 -1.0000 -1.0000 5625281 1582423068.60 151.4374 59.9958 32.0000 1.9960 1.9992 418.7076 419.5221 0.1219 -1.0000 -1.0000 5625351 1582423068.70 151.4374 59.9958 32.0000 1.9959 1.9991 418.4790 419.2918 0.1218 -1.0000 -1.0000 5625411 1582423068.80 151.4381 59.9958 32.0000 1.9955 1.9987 418.6144 419.4279 0.1219 -1.0000 -1.0000 5625491 1582423068.90 151.4750 59.9958 32.0000 1.9944 1.9976 418.8823 419.6966 0.1219 -1.0000 -1.0000 5625551 1582423069.00 151.4511 59.9958 32.0000 1.9949 1.9981 418.9733 419.7872 0.1219 -1.0000 -1.0000 5625611 1582423069.10 151.4511 59.9958 32.0000 1.9946 1.9978 418.9798 419.7953 0.1220 -1.0000 -1.0000 5625681 1582423069.20 151.4511 59.9958 32.0000 1.9951 1.9983 419.0022 419.8174 0.1220 -1.0000 -1.0000 5625751 1582423069.30 151.4511 59.9958 32.0000 1.9960 1.9991 418.9130 419.7288 0.1221 -1.0000 -1.0000 5625821 1582423069.40 151.6167 59.9958 32.0000 1.9962 1.9994 418.6458 419.4603 0.1220 -1.0000 -1.0000 5625881 1582423069.50 151.6167 59.9958 32.0000 1.9943 1.9974 418.5090 419.3236 0.1221 -1.0000 -1.0000 5626111 1582423069.60 151.6167 59.9958 32.0000 1.9955 1.9987 418.9235 419.7394 0.1221 -1.0000 -1.0000 5626181 1582423069.70 151.6167 59.9958 32.0000 1.9944 1.9976 419.0211 419.8378 0.1224 -1.0000 -1.0000 5626240 1582423069.80 151.6167 59.9958 32.0000 1.9944 1.9976 418.7789 419.5952 0.1223 -1.0000 -1.0000 5626300 1582423069.90 151.6167 59.9958 32.0000 1.9971 2.0003 418.8105 419.6269 0.1222 -1.0000 -1.0000 5626380 1582423070.00 151.4734 59.9942 32.0000 1.9938 1.9970 418.8865 419.7024 0.1221 -1.0000 -1.0000 5626440 1582423070.10 151.4734 59.9942 32.0000 1.9942 1.9974 418.8909 419.7075 0.1223 -1.0000 -1.0000 5626500 1582423070.20 151.4734 59.9942 32.0000 1.9949 1.9981 418.8483 419.6659 0.1224 -1.0000 -1.0000 5626570 1582423070.30 151.4734 59.9942 32.0000 1.9953 1.9985 418.9449 419.7616 0.1222 -1.0000 -1.0000 5626640 1582423070.40 151.4734 59.9942 32.0000 1.9945 1.9977 419.0909 419.9075 0.1222 -1.0000 -1.0000 5626700 1582423070.50 151.4734 59.9942 32.0000 1.9945 1.9977 418.9932 419.8103 0.1223 -1.0000 -1.0000 5627320 1582423070.60 151.4734 59.9942 32.0000 1.9959 1.9991 418.9642 419.7809 0.1223 -1.0000 -1.0000 5627380 1582423070.70 151.3357 59.9942 32.0000 1.9948 1.9980 418.6259 419.4424 0.1223 -1.0000 -1.0000 5627440 1582423070.80 151.3357 59.9942 32.0000 1.9951 1.9983 418.5650 419.3804 0.1221 -1.0000 -1.0000 5627510 1582423070.90 151.3357 59.9942 32.0000 1.9956 1.9988 418.7005 419.5165 0.1222 -1.0000 -1.0000 5627580 1582423071.00 151.3357 59.9942 32.0000 1.9936 1.9968 418.8581 419.6743 0.1222 -1.0000 -1.0000 5627640 1582423071.10 151.3357 59.9942 32.0000 1.9947 1.9979 418.5932 419.4091 0.1223 -1.0000 -1.0000 5627710 1582423071.20 151.3131 59.9942 32.0000 1.9971 2.0003 418.6257 419.4422 0.1223 -1.0000 -1.0000 5627770 1582423071.30 151.3006 59.9942 32.0000 1.9964 1.9996 418.6456 419.4604 0.1221 -1.0000 -1.0000 5627849 1582423071.40 151.3006 59.9942 32.0000 1.9955 1.9987 418.6496 419.4650 0.1222 -1.0000 -1.0000 5627910 1582423071.50 151.3006 59.9942 32.0000 1.9939 1.9971 418.8713 419.6869 0.1220 -1.0000 -1.0000 5627970 1582423071.60 151.3006 59.9942 32.0000 1.9928 1.9960 418.8886 419.7048 0.1222 -1.0000 -1.0000 5628049 1582423071.70 151.3006 59.9942 32.0000 1.9932 1.9964 419.0052 419.8221 0.1222 -1.0000 -1.0000 5628110 1582423071.80 151.4030 59.9942 32.0000 1.9962 1.9994 418.7140 419.5299 0.1222 -1.0000 -1.0000 5628169 1582423071.90 151.7673 59.9942 32.0000 1.9960 1.9992 418.5545 419.3681 0.1219 -1.0000 -1.0000 5628239 1582423072.00 151.7673 59.9942 32.0000 1.9958 1.9990 418.5096 419.3237 0.1220 -1.0000 -1.0000 5628309 1582423072.10 151.7673 59.9942 32.0000 1.9958 1.9990 418.6696 419.4850 0.1222 -1.0000 -1.0000 5628369 1582423072.20 151.7673 59.9942 32.0000 1.9942 1.9974 418.8775 419.6937 0.1222 -1.0000 -1.0000 5628439 1582423072.30 151.7673 59.9942 32.0000 1.9949 1.9981 418.9228 419.7385 0.1221 -1.0000 -1.0000 5628499 1582423072.40 151.7673 59.9942 32.0000 1.9948 1.9980 418.9716 419.7875 0.1222 -1.0000 -1.0000 5628569 1582423072.50 151.7673 59.9942 32.0000 1.9949 1.9981 419.0523 419.8697 0.1223 -1.0000 -1.0000 5628639 1582423072.60 151.7673 59.9942 32.0000 1.9964 1.9996 418.9760 419.7923 0.1222 -1.0000 -1.0000 5629289 1582423072.70 151.7673 59.9942 32.0000 1.9961 1.9993 419.0065 419.8239 0.1224 -1.0000 -1.0000 5629349 1582423072.80 151.7673 59.9942 32.0000 1.9962 1.9994 418.5975 419.4147 0.1224 -1.0000 -1.0000 5629419 1582423072.90 151.7673 59.9942 32.0000 1.9955 1.9987 418.6741 419.4896 0.1221 -1.0000 -1.0000 5629479 1582423073.00 151.4529 59.9942 32.0000 1.9947 1.9979 418.7282 419.5452 0.1224 -1.0000 -1.0000 5629549 1582423073.10 151.4529 59.9942 32.0000 1.9951 1.9983 418.9620 419.7800 0.1224 -1.0000 -1.0000 5629619 1582423073.20 151.4529 59.9942 32.0000 1.9934 1.9966 418.9215 419.7379 0.1222 -1.0000 -1.0000 5629679 1582423073.30 151.4529 59.9942 32.0000 1.9954 1.9986 418.7038 419.5195 0.1222 -1.0000 -1.0000 5629758 1582423073.40 151.4529 59.9942 32.0000 1.9967 1.9999 418.6101 419.4267 0.1223 -1.0000 -1.0000 5629818 1582423073.50 151.4529 59.9942 32.0000 1.9963 1.9995 418.6105 419.4271 0.1224 -1.0000 -1.0000 5629879 1582423073.60 151.4529 59.9942 32.0000 1.9952 1.9984 418.5550 419.3713 0.1223 -1.0000 -1.0000 5630028 1582423073.70 151.4529 59.9942 32.0000 1.9957 1.9989 418.6184 419.4354 0.1224 -1.0000 -1.0000 5630088 1582423073.80 151.4529 59.9942 32.0000 1.9954 1.9986 418.7677 419.5841 0.1223 -1.0000 -1.0000 5630148 1582423073.90 151.4529 59.9942 32.0000 1.9943 1.9975 418.7378 419.5553 0.1224 -1.0000 -1.0000 5630218 1582423074.00 151.4529 59.9942 32.0000 1.9937 1.9969 418.7148 419.5323 0.1225 -1.0000 -1.0000 5630288 1582423074.10 151.4529 59.9942 32.0000 1.9948 1.9980 418.8084 419.6274 0.1225 -1.0000 -1.0000 5630348 1582423074.20 151.5013 59.9942 32.0000 1.9936 1.9968 418.7022 419.5195 0.1225 -1.0000 -1.0000 5630418 1582423074.30 151.5013 59.9942 32.0000 1.9941 1.9973 418.7082 419.5267 0.1226 -1.0000 -1.0000 5630488 1582423074.40 151.5013 59.9942 32.0000 1.9949 1.9981 418.7418 419.5602 0.1226 -1.0000 -1.0000 5630548 1582423074.50 151.5013 59.9942 32.0000 1.9956 1.9989 418.6124 419.4317 0.1228 -1.0000 -1.0000 5630618 1582423074.60 151.5013 59.9942 32.0000 1.9940 1.9972 418.6053 419.4240 0.1226 -1.0000 -1.0000 5630678 1582423074.70 151.4178 59.9939 32.0000 1.9945 1.9977 418.7686 419.5877 0.1227 -1.0000 -1.0000 5630748 1582423074.80 151.3928 59.9938 32.0000 1.9950 1.9982 418.6661 419.4863 0.1230 -1.0000 -1.0000 5630818 1582423074.90 151.3928 59.9938 32.0000 1.9937 1.9969 418.7476 419.5687 0.1229 -1.0000 -1.0000 5630878 1582423075.00 151.3928 59.9938 32.0000 1.9952 1.9985 418.9111 419.7312 0.1228 -1.0000 -1.0000 5630938 1582423075.10 151.3928 59.9938 32.0000 1.9945 1.9977 418.9419 419.7627 0.1229 -1.0000 -1.0000 5631078 1582423075.20 151.3928 59.9938 32.0000 1.9938 1.9970 418.8124 419.6341 0.1229 -1.0000 -1.0000 5631138 1582423075.30 151.3928 59.9938 32.0000 1.9963 1.9995 418.8439 419.6641 0.1228 -1.0000 -1.0000 5631218 1582423075.40 151.3928 59.9938 32.0000 1.9942 1.9974 418.9696 419.7919 0.1231 -1.0000 -1.0000 5631278 1582423075.50 151.3928 59.9938 32.0000 1.9951 1.9983 418.8090 419.6311 0.1230 -1.0000 -1.0000 5631338 1582423075.60 151.3928 59.9938 32.0000 1.9957 1.9989 418.8507 419.6716 0.1229 -1.0000 -1.0000 5632077 1582423075.70 151.4507 59.9938 32.0000 1.9948 1.9980 418.7949 419.6159 0.1230 -1.0000 -1.0000 5632147 1582423075.80 151.4507 59.9938 32.0000 1.9934 1.9967 418.6635 419.4844 0.1229 -1.0000 -1.0000 5632207 1582423075.90 151.4507 59.9938 32.0000 1.9942 1.9974 418.5591 419.3794 0.1229 -1.0000 -1.0000 5632277 1582423076.00 151.4507 59.9938 32.0000 1.9959 1.9991 418.7434 419.5649 0.1230 -1.0000 -1.0000 5632337 1582423076.10 151.4507 59.9938 32.0000 1.9966 1.9998 418.6086 419.4301 0.1231 -1.0000 -1.0000 5632417 1582423076.20 151.4507 59.9938 32.0000 1.9960 1.9992 418.8913 419.7127 0.1229 -1.0000 -1.0000 5632497 1582423076.30 151.4507 59.9938 32.0000 1.9937 1.9969 418.8767 419.6974 0.1229 -1.0000 -1.0000 5632557 1582423076.40 151.7193 59.9938 32.0000 1.9929 1.9961 418.8269 419.6479 0.1229 -1.0000 -1.0000 5632617 1582423076.50 151.7287 59.9938 32.0000 1.9937 1.9969 418.8726 419.6932 0.1229 -1.0000 -1.0000 5632687 1582423076.60 151.7287 59.9938 32.0000 1.9932 1.9964 418.8536 419.6742 0.1228 -1.0000 -1.0000 5632757 1582423076.70 151.7287 59.9938 32.0000 1.9931 1.9963 418.9058 419.7254 0.1227 -1.0000 -1.0000 5632817 1582423076.80 151.6701 59.9938 32.0000 1.9939 1.9971 418.9182 419.7385 0.1228 -1.0000 -1.0000 5632887 1582423076.90 151.3342 59.9938 32.0000 1.9945 1.9977 418.8587 419.6782 0.1226 -1.0000 -1.0000 5632947 1582423077.00 151.5463 59.9938 32.0000 1.9968 2.0000 418.8979 419.7172 0.1227 -1.0000 -1.0000 5633017 1582423077.10 151.5463 59.9938 32.0000 1.9961 1.9993 418.9546 419.7748 0.1228 -1.0000 -1.0000 5633087 1582423077.20 151.5463 59.9938 32.0000 1.9963 1.9996 418.7810 419.6014 0.1229 -1.0000 -1.0000 5633317 1582423077.30 151.5463 59.9938 32.0000 1.9959 1.9991 418.7221 419.5420 0.1227 -1.0000 -1.0000 5633387 1582423077.40 151.5463 59.9938 32.0000 1.9958 1.9990 418.7407 419.5601 0.1227 -1.0000 -1.0000 5633446 1582423077.50 151.5463 59.9938 32.0000 1.9953 1.9985 418.7119 419.5310 0.1227 -1.0000 -1.0000 5633506 1582423077.60 151.5463 59.9938 32.0000 1.9953 1.9985 418.6195 419.4369 0.1224 -1.0000 -1.0000 5633587 1582423077.70 151.5463 59.9938 32.0000 1.9939 1.9971 418.8382 419.6568 0.1226 -1.0000 -1.0000 5633806 1582423077.80 151.5463 59.9938 32.0000 1.9937 1.9969 418.8597 419.6786 0.1226 -1.0000 -1.0000 5633876 1582423077.90 151.5463 59.9938 32.0000 1.9937 1.9969 418.8588 419.6774 0.1226 -1.0000 -1.0000 5633946 1582423078.00 151.5463 59.9938 32.0000 1.9937 1.9969 418.9360 419.7554 0.1227 -1.0000 -1.0000 5634006 1582423078.10 151.5463 59.9938 32.0000 1.9937 1.9970 418.9187 419.7390 0.1228 -1.0000 -1.0000 5634066 1582423078.20 151.3812 59.9938 32.0000 1.9935 1.9967 418.7308 419.5501 0.1227 -1.0000 -1.0000 5634566 1582423078.30 151.3666 59.9938 32.0000 1.9952 1.9984 418.7273 419.5459 0.1226 -1.0000 -1.0000 5634626 1582423078.40 151.3666 59.9938 32.0000 1.9939 1.9971 418.6415 419.4596 0.1225 -1.0000 -1.0000 5634686 1582423078.50 151.3666 59.9938 32.0000 1.9961 1.9993 418.5726 419.3913 0.1228 -1.0000 -1.0000 5634756 1582423078.60 151.3666 59.9938 32.0000 1.9955 1.9987 418.7302 419.5498 0.1227 -1.0000 -1.0000 5634826 1582423078.70 151.3666 59.9938 32.0000 1.9942 1.9974 418.6987 419.5175 0.1227 -1.0000 -1.0000 5634886 1582423078.80 151.3666 59.9938 32.0000 1.9945 1.9977 418.8791 419.6972 0.1224 -1.0000 -1.0000 5634956 1582423078.90 151.3666 59.9938 32.0000 1.9933 1.9965 418.8647 419.6815 0.1223 -1.0000 -1.0000 5635016 1582423079.00 151.3727 59.9938 32.0000 1.9924 1.9956 418.9418 419.7596 0.1225 -1.0000 -1.0000 5635086 1582423079.10 151.5119 59.9938 32.0000 1.9952 1.9984 419.0846 419.9040 0.1226 -1.0000 -1.0000 5635156 1582423079.20 151.5119 59.9938 32.0000 1.9962 1.9994 418.8711 419.6896 0.1226 -1.0000 -1.0000 5635325 1582423079.30 151.5119 59.9938 32.0000 1.9952 1.9984 418.8574 419.6760 0.1225 -1.0000 -1.0000 5635406 1582423079.40 151.3655 59.9938 32.0000 1.9941 1.9973 418.6891 419.5084 0.1227 -1.0000 -1.0000 5635465 1582423079.50 151.3655 59.9938 32.0000 1.9961 1.9993 418.6913 419.5095 0.1226 -1.0000 -1.0000 5635525 1582423079.60 151.3655 59.9938 32.0000 1.9941 1.9973 418.7484 419.5652 0.1223 -1.0000 -1.0000 5635595 1582423079.70 151.3370 59.9942 32.0000 1.9940 1.9972 418.6933 419.5105 0.1225 -1.0000 -1.0000 5636035 1582423079.80 151.2682 59.9950 32.0000 1.9947 1.9979 418.7386 419.5559 0.1223 -1.0000 -1.0000 5636105 1582423079.90 151.2682 59.9950 32.0000 1.9942 1.9974 418.7705 419.5862 0.1222 -1.0000 -1.0000 5636175 1582423080.00 151.2682 59.9950 32.0000 1.9950 1.9982 418.8099 419.6271 0.1224 -1.0000 -1.0000 5636235 1582423080.10 151.2682 59.9950 32.0000 1.9927 1.9959 418.7810 419.5980 0.1223 -1.0000 -1.0000 5636305 1582423080.20 151.2682 59.9950 32.0000 1.9927 1.9959 418.7812 419.5968 0.1222 -1.0000 -1.0000 5636545 1582423080.30 151.2682 59.9950 32.0000 1.9942 1.9974 418.8402 419.6567 0.1223 -1.0000 -1.0000 5636615 1582423080.40 151.2682 59.9950 32.0000 1.9941 1.9973 418.7951 419.6118 0.1223 -1.0000 -1.0000 5636675 1582423080.50 151.6428 59.9950 32.0000 1.9940 1.9972 418.9666 419.7830 0.1222 -1.0000 -1.0000 5636745 1582423080.60 151.6428 59.9950 32.0000 1.9963 1.9995 419.0319 419.8492 0.1224 -1.0000 -1.0000 5636815 1582423080.70 151.6428 59.9950 32.0000 1.9954 1.9986 418.9578 419.7743 0.1222 -1.0000 -1.0000 5636875 1582423080.80 151.6428 59.9950 32.0000 1.9952 1.9984 418.8813 419.6981 0.1223 -1.0000 -1.0000 5636945 1582423080.90 151.6428 59.9950 32.0000 1.9949 1.9981 418.9195 419.7367 0.1223 -1.0000 -1.0000 5637005 1582423081.00 151.6299 59.9950 32.0000 1.9955 1.9987 418.5953 419.4116 0.1223 -1.0000 -1.0000 5637075 1582423081.10 151.5984 59.9950 32.0000 1.9968 2.0000 418.4732 419.2894 0.1223 -1.0000 -1.0000 5637144 1582423081.20 151.5984 59.9950 32.0000 1.9977 2.0009 418.4650 419.2805 0.1222 -1.0000 -1.0000 5637214 1582423081.30 151.3816 59.9950 32.0000 1.9959 1.9991 418.6756 419.4914 0.1222 -1.0000 -1.0000 5637285 1582423081.40 151.3816 59.9950 32.0000 1.9958 1.9990 418.8972 419.7133 0.1222 -1.0000 -1.0000 5637344 1582423081.50 151.3816 59.9950 32.0000 1.9958 1.9990 418.9087 419.7261 0.1223 -1.0000 -1.0000 5637414 1582423081.60 151.3816 59.9950 32.0000 1.9952 1.9984 418.9069 419.7223 0.1221 -1.0000 -1.0000 5637485 1582423081.70 151.3816 59.9950 32.0000 1.9948 1.9980 418.8880 419.7040 0.1222 -1.0000 -1.0000 5637544 1582423081.80 151.3816 59.9950 32.0000 1.9948 1.9980 418.9354 419.7518 0.1222 -1.0000 -1.0000 5637824 1582423081.90 151.3816 59.9950 32.0000 1.9953 1.9985 418.9330 419.7487 0.1221 -1.0000 -1.0000 5637904 1582423082.00 151.3816 59.9950 32.0000 1.9938 1.9970 418.8021 419.6183 0.1222 -1.0000 -1.0000 5637964 1582423082.10 151.3816 59.9950 32.0000 1.9955 1.9987 418.4753 419.2914 0.1224 -1.0000 -1.0000 5638024 1582423082.20 151.3823 59.9950 32.0000 1.9959 1.9991 418.6618 419.4781 0.1222 -1.0000 -1.0000 5638094 1582423082.30 151.4049 59.9950 32.0000 1.9954 1.9986 418.6327 419.4469 0.1220 -1.0000 -1.0000 5638574 1582423082.40 151.4049 59.9950 32.0000 1.9946 1.9977 418.6534 419.4689 0.1222 -1.0000 -1.0000 5638634 1582423082.50 151.4049 59.9950 32.0000 1.9947 1.9979 418.6511 419.4668 0.1221 -1.0000 -1.0000 5638714 1582423082.60 151.4049 59.9950 32.0000 1.9942 1.9974 418.7684 419.5847 0.1223 -1.0000 -1.0000 5638774 1582423082.70 151.4049 59.9950 32.0000 1.9947 1.9979 418.6116 419.4277 0.1223 -1.0000 -1.0000 5638834 1582423082.80 151.4049 59.9950 32.0000 1.9944 1.9976 418.7138 419.5309 0.1224 -1.0000 -1.0000 5639283 1582423082.90 151.4062 59.9950 32.0000 1.9950 1.9983 418.9441 419.7631 0.1225 -1.0000 -1.0000 5639343 1582423083.00 151.5663 59.9950 32.0000 1.9939 1.9971 418.8024 419.6195 0.1224 -1.0000 -1.0000 5639403 1582423083.10 151.5663 59.9950 32.0000 1.9946 1.9978 418.9193 419.7359 0.1223 -1.0000 -1.0000 5639483 1582423083.20 151.5663 59.9950 32.0000 1.9953 1.9985 418.7769 419.5954 0.1226 -1.0000 -1.0000 5639553 1582423083.30 151.7109 59.9950 32.0000 1.9956 1.9988 418.7578 419.5764 0.1226 -1.0000 -1.0000 5639623 1582423083.40 151.7399 59.9950 32.0000 1.9958 1.9990 418.5225 419.3402 0.1226 -1.0000 -1.0000 5639683 1582423083.50 151.7399 59.9950 32.0000 1.9970 2.0002 418.6022 419.4215 0.1227 -1.0000 -1.0000 5639743 1582423083.60 151.7399 59.9950 32.0000 1.9981 2.0013 418.5551 419.3741 0.1228 -1.0000 -1.0000 5639823 1582423083.70 151.7399 59.9950 32.0000 1.9961 1.9993 418.7228 419.5425 0.1228 -1.0000 -1.0000 5639883 1582423083.80 151.6948 59.9950 32.0000 1.9955 1.9987 418.7814 419.6014 0.1228 -1.0000 -1.0000 5639943 1582423083.90 151.5677 59.9950 32.0000 1.9947 1.9979 418.9947 419.8151 0.1228 -1.0000 -1.0000 5640023 1582423084.00 151.5677 59.9950 32.0000 1.9953 1.9985 419.0282 419.8491 0.1228 -1.0000 -1.0000 5640093 1582423084.10 151.5677 59.9950 32.0000 1.9951 1.9984 418.9449 419.7655 0.1229 -1.0000 -1.0000 5640153 1582423084.20 151.5677 59.9950 32.0000 1.9940 1.9972 418.9182 419.7395 0.1228 -1.0000 -1.0000 5640223 1582423084.30 151.5117 59.9950 32.0000 1.9965 1.9997 418.5813 419.3993 0.1226 -1.0000 -1.0000 5640283 1582423084.40 151.5117 59.9950 32.0000 1.9962 1.9994 418.4742 419.2935 0.1229 -1.0000 -1.0000 5640353 1582423084.50 151.5117 59.9950 32.0000 1.9972 2.0005 418.4269 419.2453 0.1226 -1.0000 -1.0000 5640423 1582423084.60 151.5117 59.9950 32.0000 1.9943 1.9975 418.7852 419.6043 0.1228 -1.0000 -1.0000 5640483 1582423084.70 151.5117 59.9950 32.0000 1.9946 1.9978 418.9595 419.7793 0.1227 -1.0000 -1.0000 5640553 1582423084.80 151.5117 59.9950 32.0000 1.9936 1.9968 419.0558 419.8776 0.1229 -1.0000 -1.0000 5640623 1582423084.90 151.4410 59.9966 32.0000 1.9940 1.9972 418.9822 419.8021 0.1227 -1.0000 -1.0000 5640853 1582423085.00 151.4410 59.9966 32.0000 1.9954 1.9986 418.8533 419.6754 0.1230 -1.0000 -1.0000 5640922 1582423085.10 151.4410 59.9966 32.0000 1.9947 1.9979 418.9518 419.7721 0.1228 -1.0000 -1.0000 5640992 1582423085.20 151.4410 59.9966 32.0000 1.9949 1.9981 418.7899 419.6110 0.1230 -1.0000 -1.0000 5641052 1582423085.30 151.4410 59.9966 32.0000 1.9969 2.0001 418.5284 419.3495 0.1230 -1.0000 -1.0000 5641132 1582423085.40 151.4410 59.9966 32.0000 1.9959 1.9991 418.6382 419.4588 0.1228 -1.0000 -1.0000 5641562 1582423085.50 151.3775 59.9966 32.0000 1.9948 1.9980 418.5469 419.3666 0.1228 -1.0000 -1.0000 5641622 1582423085.60 151.5406 59.9966 32.0000 1.9947 1.9979 418.4999 419.3189 0.1227 -1.0000 -1.0000 5641692 1582423085.70 151.5406 59.9966 32.0000 1.9966 1.9998 418.7365 419.5560 0.1228 -1.0000 -1.0000 5641762 1582423085.80 151.5406 59.9966 32.0000 1.9947 1.9980 418.7627 419.5814 0.1225 -1.0000 -1.0000 5641822 1582423085.90 151.5406 59.9966 32.0000 1.9944 1.9976 418.7484 419.5654 0.1225 -1.0000 -1.0000 5642052 1582423086.00 151.5406 59.9966 32.0000 1.9939 1.9971 418.6977 419.5156 0.1225 -1.0000 -1.0000 5642122 1582423086.10 151.4742 59.9966 32.0000 1.9955 1.9987 418.4937 419.3101 0.1223 -1.0000 -1.0000 5642182 1582423086.20 151.4742 59.9966 32.0000 1.9942 1.9974 418.6567 419.4740 0.1224 -1.0000 -1.0000 5642252 1582423086.30 151.4742 59.9966 32.0000 1.9946 1.9978 418.6912 419.5081 0.1224 -1.0000 -1.0000 5642312 1582423086.40 151.4742 59.9966 32.0000 1.9944 1.9976 418.6870 419.5036 0.1223 -1.0000 -1.0000 5642552 1582423086.50 151.4742 59.9966 32.0000 1.9945 1.9977 418.7532 419.5702 0.1223 -1.0000 -1.0000 5642622 1582423086.60 151.5209 59.9966 32.0000 1.9958 1.9990 418.6510 419.4673 0.1223 -1.0000 -1.0000 5642682 1582423086.70 151.5215 59.9966 32.0000 1.9959 1.9991 418.6409 419.4576 0.1224 -1.0000 -1.0000 5642742 1582423086.80 151.5215 59.9966 32.0000 1.9963 1.9995 418.7179 419.5320 0.1220 -1.0000 -1.0000 5642821 1582423086.90 151.5215 59.9966 32.0000 1.9951 1.9983 418.7139 419.5287 0.1220 -1.0000 -1.0000 5643041 1582423087.00 151.5215 59.9966 32.0000 1.9952 1.9984 418.7373 419.5527 0.1221 -1.0000 -1.0000 5643112 1582423087.10 151.5500 59.9966 32.0000 1.9944 1.9976 419.0137 419.8289 0.1220 -1.0000 -1.0000 5643181 1582423087.20 151.5869 59.9966 32.0000 1.9953 1.9985 419.0724 419.8879 0.1221 -1.0000 -1.0000 5643241 1582423087.30 151.5869 59.9966 32.0000 1.9942 1.9974 418.8499 419.6650 0.1220 -1.0000 -1.0000 5643321 1582423087.40 151.5869 59.9966 32.0000 1.9940 1.9972 418.9487 419.7646 0.1221 -1.0000 -1.0000 5643381 1582423087.50 151.5869 59.9966 32.0000 1.9942 1.9974 418.8932 419.7079 0.1219 -1.0000 -1.0000 5643441 1582423087.60 151.5869 59.9966 32.0000 1.9943 1.9975 418.4465 419.2607 0.1221 -1.0000 -1.0000 5643521 1582423087.70 151.6928 59.9966 32.0000 1.9954 1.9986 418.4433 419.2592 0.1223 -1.0000 -1.0000 5643581 1582423087.80 151.6928 59.9966 32.0000 1.9965 1.9997 418.5334 419.3483 0.1220 -1.0000 -1.0000 5643641 1582423087.90 151.6928 59.9966 32.0000 1.9956 1.9988 418.7616 419.5773 0.1222 -1.0000 -1.0000 5643721 1582423088.00 151.6928 59.9966 32.0000 1.9946 1.9978 419.0535 419.8712 0.1224 -1.0000 -1.0000 5644041 1582423088.10 151.6928 59.9966 32.0000 1.9945 1.9977 419.0043 419.8226 0.1225 -1.0000 -1.0000 5644111 1582423088.20 151.7240 59.9966 32.0000 1.9945 1.9977 418.8875 419.7052 0.1224 -1.0000 -1.0000 5644181 1582423088.30 151.7294 59.9966 32.0000 1.9949 1.9981 418.4887 419.3054 0.1224 -1.0000 -1.0000 5644241 1582423088.40 151.7294 59.9966 32.0000 1.9953 1.9985 418.5533 419.3690 0.1223 -1.0000 -1.0000 5644301 1582423088.50 151.7294 59.9966 32.0000 1.9963 1.9995 418.8222 419.6397 0.1224 -1.0000 -1.0000 5644591 1582423088.60 151.7294 59.9966 32.0000 1.9958 1.9990 418.8271 419.6452 0.1225 -1.0000 -1.0000 5644650 1582423088.70 151.7250 59.9966 32.0000 1.9955 1.9987 418.8523 419.6690 0.1223 -1.0000 -1.0000 5644720 1582423088.80 151.4187 59.9966 32.0000 1.9952 1.9984 418.4442 419.2601 0.1222 -1.0000 -1.0000 5644791 1582423088.90 151.4187 59.9966 32.0000 1.9952 1.9984 418.5445 419.3595 0.1221 -1.0000 -1.0000 5644860 1582423089.00 151.4187 59.9966 32.0000 1.9946 1.9978 418.9222 419.7372 0.1222 -1.0000 -1.0000 5645090 1582423089.10 151.4187 59.9966 32.0000 1.9946 1.9978 418.9533 419.7713 0.1224 -1.0000 -1.0000 5645160 1582423089.20 151.4187 59.9966 32.0000 1.9938 1.9970 418.9865 419.8041 0.1223 -1.0000 -1.0000 5645220 1582423089.30 151.3681 59.9966 32.0000 1.9958 1.9990 418.8799 419.6951 0.1221 -1.0000 -1.0000 5645290 1582423089.40 151.3681 59.9966 32.0000 1.9963 1.9995 418.7278 419.5443 0.1224 -1.0000 -1.0000 5645360 1582423089.50 151.3681 59.9966 32.0000 1.9961 1.9994 418.5968 419.4119 0.1221 -1.0000 -1.0000 5645710 1582423089.60 151.3681 59.9966 32.0000 1.9952 1.9984 418.6240 419.4383 0.1220 -1.0000 -1.0000 5645780 1582423089.70 151.3681 59.9966 32.0000 1.9950 1.9982 418.7811 419.5966 0.1222 -1.0000 -1.0000 5645840 1582423089.80 151.3842 59.9966 32.0000 1.9942 1.9974 418.7933 419.6089 0.1221 -1.0000 -1.0000 5645900 1582423089.90 151.4511 59.9966 32.0000 1.9960 1.9992 418.5402 419.3551 0.1221 -1.0000 -1.0000 5645980 1582423090.00 151.4511 59.9966 32.0000 1.9966 1.9998 418.5203 419.3357 0.1221 -1.0000 -1.0000 5646829 1582423090.10 151.4511 59.9966 32.0000 1.9965 1.9997 418.5470 419.3628 0.1223 -1.0000 -1.0000 5646889 1582423090.20 151.4511 59.9966 32.0000 1.9944 1.9976 418.5962 419.4130 0.1223 -1.0000 -1.0000 5646969 1582423090.30 151.4511 59.9966 32.0000 1.9950 1.9982 418.7073 419.5231 0.1222 -1.0000 -1.0000 5647029 1582423090.40 151.4511 59.9966 32.0000 1.9949 1.9981 418.6686 419.4854 0.1223 -1.0000 -1.0000 5647089 1582423090.50 151.3460 59.9966 32.0000 1.9942 1.9974 418.8808 419.6971 0.1222 -1.0000 -1.0000 5647169 1582423090.60 151.3460 59.9966 32.0000 1.9938 1.9970 419.0587 419.8765 0.1225 -1.0000 -1.0000 5647229 1582423090.70 151.3460 59.9966 32.0000 1.9947 1.9979 418.6601 419.4776 0.1225 -1.0000 -1.0000 5647299 1582423090.80 151.3460 59.9966 32.0000 1.9964 1.9996 418.6542 419.4722 0.1225 -1.0000 -1.0000 5647369 1582423090.90 151.3460 59.9966 32.0000 1.9954 1.9986 418.9051 419.7233 0.1225 -1.0000 -1.0000 5647429 1582423091.00 151.3534 59.9966 32.0000 1.9940 1.9972 418.8750 419.6931 0.1224 -1.0000 -1.0000 5647559 1582423091.10 151.4356 59.9966 32.0000 1.9941 1.9973 418.9761 419.7941 0.1225 -1.0000 -1.0000 5647639 1582423091.20 151.4356 59.9966 32.0000 1.9947 1.9979 418.8050 419.6217 0.1223 -1.0000 -1.0000 5647699 1582423091.30 151.4356 59.9966 32.0000 1.9956 1.9988 418.8051 419.6220 0.1223 -1.0000 -1.0000 5647779 1582423091.40 151.4356 59.9966 32.0000 1.9968 2.0000 418.8016 419.6183 0.1223 -1.0000 -1.0000 5647839 1582423091.50 151.4356 59.9966 32.0000 1.9974 2.0006 418.8593 419.6761 0.1223 -1.0000 -1.0000 5647909 1582423091.60 151.4227 59.9966 32.0000 1.9966 1.9998 418.5413 419.3571 0.1221 -1.0000 -1.0000 5647979 1582423091.70 151.4226 59.9966 32.0000 1.9943 1.9974 418.8216 419.6364 0.1220 -1.0000 -1.0000 5648039 1582423091.80 151.4226 59.9966 32.0000 1.9941 1.9973 418.9245 419.7388 0.1220 -1.0000 -1.0000 5648099 1582423091.90 151.4226 59.9966 32.0000 1.9939 1.9971 418.8999 419.7158 0.1221 -1.0000 -1.0000 5648189 1582423092.00 151.4226 59.9966 32.0000 1.9944 1.9976 418.6607 419.4744 0.1218 -1.0000 -1.0000 5648249 1582423092.10 151.4226 59.9966 32.0000 1.9951 1.9983 418.4384 419.2518 0.1219 -1.0000 -1.0000 5648309 1582423092.20 151.4226 59.9966 32.0000 1.9957 1.9989 418.6528 419.4666 0.1218 -1.0000 -1.0000 5648389 1582423092.30 151.4226 59.9966 32.0000 1.9944 1.9975 418.8551 419.6685 0.1218 -1.0000 -1.0000 5648448 1582423092.40 151.4226 59.9966 32.0000 1.9938 1.9969 419.0055 419.8195 0.1217 -1.0000 -1.0000 5648508 1582423092.50 151.4226 59.9966 32.0000 1.9944 1.9975 418.9369 419.7504 0.1219 -1.0000 -1.0000 5648579 1582423092.60 151.4226 59.9966 32.0000 1.9940 1.9972 418.9596 419.7743 0.1219 -1.0000 -1.0000 5648648 1582423092.70 151.6934 59.9966 32.0000 1.9970 2.0002 418.7700 419.5839 0.1219 -1.0000 -1.0000 5648708 1582423092.80 151.6934 59.9966 32.0000 1.9982 2.0014 418.5366 419.3490 0.1216 -1.0000 -1.0000 5648778 1582423092.90 151.6934 59.9966 32.0000 1.9983 2.0015 418.6842 419.4972 0.1217 -1.0000 -1.0000 5648838 1582423093.00 151.6934 59.9966 32.0000 1.9977 2.0009 418.7194 419.5313 0.1216 -1.0000 -1.0000 5648908 1582423093.10 151.6934 59.9966 32.0000 1.9959 1.9991 418.9222 419.7339 0.1215 -1.0000 -1.0000 5649088 1582423093.20 151.6934 59.9966 32.0000 1.9952 1.9984 419.1016 419.9152 0.1217 -1.0000 -1.0000 5649158 1582423093.30 151.4710 59.9966 32.0000 1.9951 1.9983 418.9785 419.7905 0.1215 -1.0000 -1.0000 5649228 1582423093.40 151.4710 59.9966 32.0000 1.9955 1.9987 418.7844 419.5956 0.1215 -1.0000 -1.0000 5649288 1582423093.50 151.4710 59.9966 32.0000 1.9956 1.9988 418.7990 419.6101 0.1215 -1.0000 -1.0000 5649348 1582423093.60 151.4710 59.9966 32.0000 1.9955 1.9987 418.8489 419.6612 0.1217 -1.0000 -1.0000 5649808 1582423093.70 151.4710 59.9966 32.0000 1.9954 1.9986 418.7217 419.5346 0.1218 -1.0000 -1.0000 5649878 1582423093.80 151.3563 59.9966 32.0000 1.9960 1.9992 418.8212 419.6353 0.1218 -1.0000 -1.0000 5649938 1582423093.90 151.3506 59.9966 32.0000 1.9956 1.9988 418.6391 419.4504 0.1215 -1.0000 -1.0000 5650008 1582423094.00 151.3506 59.9966 32.0000 1.9947 1.9979 418.5386 419.3498 0.1216 -1.0000 -1.0000 5650078 1582423094.10 151.3506 59.9966 32.0000 1.9936 1.9968 418.5267 419.3394 0.1219 -1.0000 -1.0000 5650307 1582423094.20 151.3506 59.9966 32.0000 1.9937 1.9969 418.7530 419.5662 0.1217 -1.0000 -1.0000 5650378 1582423094.30 151.3670 59.9966 32.0000 1.9937 1.9969 418.8613 419.6752 0.1219 -1.0000 -1.0000 5650447 1582423094.40 151.5089 59.9966 32.0000 1.9943 1.9974 418.7913 419.6051 0.1219 -1.0000 -1.0000 5650507 1582423094.50 151.5089 59.9966 32.0000 1.9940 1.9972 418.7333 419.5477 0.1220 -1.0000 -1.0000 5650577 1582423094.60 151.5089 59.9966 32.0000 1.9942 1.9974 418.8159 419.6314 0.1222 -1.0000 -1.0000 5650807 1582423094.70 151.5089 59.9966 32.0000 1.9933 1.9965 418.8724 419.6885 0.1222 -1.0000 -1.0000 5650867 1582423094.80 151.5089 59.9966 32.0000 1.9945 1.9977 418.8909 419.7082 0.1224 -1.0000 -1.0000 5650937 1582423094.90 151.4551 59.9950 32.0000 1.9973 2.0005 418.8642 419.6816 0.1224 -1.0000 -1.0000 5650997 1582423095.00 151.4528 59.9949 32.0000 1.9955 1.9987 418.5348 419.3520 0.1224 -1.0000 -1.0000 5651067 1582423095.10 151.4528 59.9949 32.0000 1.9966 1.9998 418.4788 419.2970 0.1226 -1.0000 -1.0000 5651297 1582423095.20 151.4528 59.9949 32.0000 1.9961 1.9993 418.5962 419.4149 0.1227 -1.0000 -1.0000 5651367 1582423095.30 151.4528 59.9949 32.0000 1.9947 1.9979 418.8329 419.6518 0.1226 -1.0000 -1.0000 5651437 1582423095.40 151.4528 59.9949 32.0000 1.9941 1.9974 418.8732 419.6925 0.1227 -1.0000 -1.0000 5651497 1582423095.50 151.5975 59.9949 32.0000 1.9948 1.9980 418.7637 419.5833 0.1227 -1.0000 -1.0000 5651567 1582423095.60 151.5975 59.9949 32.0000 1.9946 1.9979 418.4279 419.2470 0.1227 -1.0000 -1.0000 5652097 1582423095.70 151.5975 59.9949 32.0000 1.9946 1.9979 418.7503 419.5691 0.1228 -1.0000 -1.0000 5652167 1582423095.80 151.5975 59.9949 32.0000 1.9945 1.9978 418.8757 419.6966 0.1228 -1.0000 -1.0000 5652226 1582423095.90 151.5975 59.9949 32.0000 1.9943 1.9975 418.8355 419.6563 0.1229 -1.0000 -1.0000 5652297 1582423096.00 151.5975 59.9949 32.0000 1.9953 1.9985 418.9843 419.8063 0.1231 -1.0000 -1.0000 5652356 1582423096.10 151.6727 59.9949 32.0000 1.9955 1.9987 419.1558 419.9785 0.1231 -1.0000 -1.0000 5652636 1582423096.20 151.6727 59.9949 32.0000 1.9950 1.9982 418.9479 419.7700 0.1232 -1.0000 -1.0000 5652716 1582423096.30 151.6727 59.9949 32.0000 1.9950 1.9983 418.8868 419.7089 0.1230 -1.0000 -1.0000 5652776 1582423096.40 151.6727 59.9949 32.0000 1.9949 1.9981 418.6487 419.4693 0.1230 -1.0000 -1.0000 5652836 1582423096.50 151.6727 59.9949 32.0000 1.9950 1.9982 418.3458 419.1683 0.1232 -1.0000 -1.0000 5652916 1582423096.60 151.4525 59.9949 32.0000 1.9949 1.9981 418.4634 419.2853 0.1232 -1.0000 -1.0000 5653046 1582423096.70 151.3837 59.9949 32.0000 1.9943 1.9975 418.7253 419.5469 0.1230 -1.0000 -1.0000 5653106 1582423096.80 151.3837 59.9949 32.0000 1.9947 1.9979 418.5952 419.4159 0.1230 -1.0000 -1.0000 5653186 1582423096.90 151.3837 59.9949 32.0000 1.9946 1.9979 418.6190 419.4396 0.1229 -1.0000 -1.0000 5653246 1582423097.00 151.3837 59.9949 32.0000 1.9955 1.9988 418.7256 419.5471 0.1230 -1.0000 -1.0000 5653306 1582423097.10 151.3837 59.9949 32.0000 1.9958 1.9990 418.8938 419.7152 0.1230 -1.0000 -1.0000 5653376 1582423097.20 151.5447 59.9949 32.0000 1.9935 1.9967 418.7110 419.5328 0.1231 -1.0000 -1.0000 5653446 1582423097.30 151.5447 59.9949 32.0000 1.9933 1.9965 418.7681 419.5907 0.1232 -1.0000 -1.0000 5653516 1582423097.40 151.5447 59.9949 32.0000 1.9934 1.9966 418.7398 419.5619 0.1231 -1.0000 -1.0000 5653576 1582423097.50 151.5447 59.9949 32.0000 1.9933 1.9966 418.8602 419.6809 0.1229 -1.0000 -1.0000 5653646 1582423097.60 151.5447 59.9949 32.0000 1.9944 1.9976 418.6682 419.4887 0.1229 -1.0000 -1.0000 5653716 1582423097.70 151.5426 59.9949 32.0000 1.9961 1.9994 418.7415 419.5623 0.1230 -1.0000 -1.0000 5653846 1582423097.80 151.5423 59.9949 32.0000 1.9956 1.9988 418.5851 419.4059 0.1229 -1.0000 -1.0000 5653906 1582423097.90 151.5423 59.9949 32.0000 1.9938 1.9970 418.5698 419.3895 0.1228 -1.0000 -1.0000 5653976 1582423098.00 151.5423 59.9949 32.0000 1.9945 1.9977 418.8028 419.6232 0.1229 -1.0000 -1.0000 5654035 1582423098.10 151.5423 59.9949 32.0000 1.9933 1.9965 418.9070 419.7280 0.1228 -1.0000 -1.0000 5654106 1582423098.20 151.5423 59.9949 32.0000 1.9947 1.9979 418.8921 419.7114 0.1228 -1.0000 -1.0000 5654345 1582423098.30 151.6995 59.9949 32.0000 1.9941 1.9973 418.7573 419.5775 0.1228 -1.0000 -1.0000 5654405 1582423098.40 151.6995 59.9949 32.0000 1.9945 1.9978 418.3555 419.1750 0.1228 -1.0000 -1.0000 5654465 1582423098.50 151.6995 59.9949 32.0000 1.9966 1.9999 418.6006 419.4194 0.1226 -1.0000 -1.0000 5654535 1582423098.60 151.6995 59.9949 32.0000 1.9920 1.9952 418.7874 419.6054 0.1225 -1.0000 -1.0000 5654605 1582423098.70 151.6995 59.9949 32.0000 1.9949 1.9981 418.9776 419.7971 0.1227 -1.0000 -1.0000 5655085 1582423098.80 151.6995 59.9949 32.0000 1.9949 1.9981 418.9324 419.7522 0.1225 -1.0000 -1.0000 5655155 1582423098.90 151.6656 59.9949 32.0000 1.9944 1.9976 418.7448 419.5647 0.1230 -1.0000 -1.0000 5655215 1582423099.00 151.5054 59.9949 32.0000 1.9934 1.9967 418.3739 419.1929 0.1227 -1.0000 -1.0000 5655285 1582423099.10 151.5054 59.9949 32.0000 1.9969 2.0002 418.5496 419.3680 0.1227 -1.0000 -1.0000 5655355 1582423099.20 151.5054 59.9949 32.0000 1.9950 1.9983 418.4634 419.2832 0.1229 -1.0000 -1.0000 5655735 1582423099.30 151.5054 59.9949 32.0000 1.9950 1.9982 418.5958 419.4152 0.1228 -1.0000 -1.0000 5655815 1582423099.40 151.5054 59.9949 32.0000 1.9933 1.9965 418.8651 419.6853 0.1228 -1.0000 -1.0000 5655875 1582423099.50 151.5451 59.9949 32.0000 1.9942 1.9974 419.0760 419.8985 0.1230 -1.0000 -1.0000 5655934 1582423099.60 151.5549 59.9949 32.0000 1.9930 1.9962 418.9317 419.7512 0.1227 -1.0000 -1.0000 5656004 1582423099.70 151.5549 59.9949 32.0000 1.9947 1.9979 418.6262 419.4456 0.1228 -1.0000 -1.0000 5656574 1582423099.80 151.5549 59.9949 32.0000 1.9940 1.9972 418.4421 419.2612 0.1228 -1.0000 -1.0000 5656644 1582423099.90 151.5549 59.9949 32.0000 1.9949 1.9981 418.5449 419.3646 0.1228 -1.0000 -1.0000 5656714 1582423100.00 151.5549 59.9949 32.0000 1.9942 1.9974 418.5618 419.3818 0.1229 -1.0000 -1.0000 5656774 1582423100.10 151.7140 59.9963 32.0000 1.9941 1.9973 418.9584 419.7787 0.1228 -1.0000 -1.0000 5656834 1582423100.20 151.7140 59.9963 32.0000 1.9939 1.9972 418.9317 419.7518 0.1227 -1.0000 -1.0000 5656914 1582423100.30 151.7140 59.9963 32.0000 1.9937 1.9969 419.0712 419.8928 0.1230 -1.0000 -1.0000 5656974 1582423100.40 151.7140 59.9963 32.0000 1.9938 1.9971 418.8935 419.7132 0.1227 -1.0000 -1.0000 5657044 1582423100.50 151.7140 59.9963 32.0000 1.9951 1.9983 418.6162 419.4349 0.1227 -1.0000 -1.0000 5657114 1582423100.60 151.7140 59.9963 32.0000 1.9947 1.9979 418.6128 419.4318 0.1227 -1.0000 -1.0000 5657174 1582423100.70 151.7073 59.9963 32.0000 1.9928 1.9961 418.5207 419.3400 0.1228 -1.0000 -1.0000 5657244 1582423100.80 151.7025 59.9963 32.0000 1.9946 1.9978 418.7177 419.5368 0.1226 -1.0000 -1.0000 5657314 1582423100.90 151.7025 59.9963 32.0000 1.9951 1.9983 419.1168 419.9370 0.1227 -1.0000 -1.0000 5657374 1582423101.00 151.7025 59.9963 32.0000 1.9958 1.9990 418.8074 419.6272 0.1228 -1.0000 -1.0000 5657444 1582423101.10 151.7025 59.9963 32.0000 1.9950 1.9982 418.4730 419.2916 0.1226 -1.0000 -1.0000 5657514 1582423101.20 151.7025 59.9963 32.0000 1.9949 1.9981 418.6715 419.4911 0.1227 -1.0000 -1.0000 5657574 1582423101.30 151.6877 59.9963 32.0000 1.9941 1.9973 418.6707 419.4885 0.1226 -1.0000 -1.0000 5657644 1582423101.40 151.6824 59.9963 32.0000 1.9936 1.9968 418.6552 419.4734 0.1225 -1.0000 -1.0000 5657714 1582423101.50 151.6824 59.9963 32.0000 1.9931 1.9963 418.6966 419.5144 0.1225 -1.0000 -1.0000 5657773 1582423101.60 151.6824 59.9963 32.0000 1.9942 1.9974 418.9451 419.7646 0.1227 -1.0000 -1.0000 5657843 1582423101.70 151.6824 59.9963 32.0000 1.9946 1.9979 419.0077 419.8281 0.1228 -1.0000 -1.0000 5657914 1582423101.80 151.6824 59.9963 32.0000 1.9937 1.9969 418.8082 419.6269 0.1226 -1.0000 -1.0000 5658033 1582423101.90 151.6824 59.9963 32.0000 1.9944 1.9976 418.6779 419.4976 0.1229 -1.0000 -1.0000 5658113 1582423102.00 151.5982 59.9963 32.0000 1.9953 1.9985 418.5586 419.3774 0.1226 -1.0000 -1.0000 5658173 1582423102.10 151.6477 59.9963 32.0000 1.9941 1.9973 418.7312 419.5485 0.1224 -1.0000 -1.0000 5658233 1582423102.20 151.6477 59.9963 32.0000 1.9949 1.9981 418.7065 419.5258 0.1228 -1.0000 -1.0000 5658303 1582423102.30 151.6477 59.9963 32.0000 1.9955 1.9987 418.8198 419.6403 0.1228 -1.0000 -1.0000 5658783 1582423102.40 151.6477 59.9963 32.0000 1.9954 1.9986 418.9970 419.8171 0.1227 -1.0000 -1.0000 5658853 1582423102.50 151.6477 59.9963 32.0000 1.9945 1.9977 419.0952 419.9153 0.1227 -1.0000 -1.0000 5658923 1582423102.60 151.7166 59.9963 32.0000 1.9916 1.9948 418.8896 419.7099 0.1228 -1.0000 -1.0000 5658983 1582423102.70 151.7166 59.9963 32.0000 1.9946 1.9979 418.6250 419.4451 0.1230 -1.0000 -1.0000 5659043 1582423102.80 151.7166 59.9963 32.0000 1.9977 2.0009 418.4817 419.3008 0.1227 -1.0000 -1.0000 5659203 1582423102.90 151.7166 59.9963 32.0000 1.9966 1.9998 418.6402 419.4588 0.1226 -1.0000 -1.0000 5659263 1582423103.00 151.7166 59.9963 32.0000 1.9942 1.9974 418.8527 419.6724 0.1228 -1.0000 -1.0000 5659323 1582423103.10 151.7166 59.9963 32.0000 1.9945 1.9977 418.9761 419.7959 0.1227 -1.0000 -1.0000 5659403 1582423103.20 151.4176 59.9963 32.0000 1.9949 1.9981 418.8799 419.7005 0.1229 -1.0000 -1.0000 5659463 1582423103.30 151.4176 59.9963 32.0000 1.9948 1.9981 418.4636 419.2835 0.1228 -1.0000 -1.0000 5659852 1582423103.40 151.4176 59.9963 32.0000 1.9952 1.9984 418.5740 419.3936 0.1227 -1.0000 -1.0000 5659922 1582423103.50 151.4176 59.9963 32.0000 1.9940 1.9972 418.6078 419.4261 0.1226 -1.0000 -1.0000 5659982 1582423103.60 151.4176 59.9963 32.0000 1.9937 1.9969 418.6626 419.4819 0.1227 -1.0000 -1.0000 5700052 1582423103.70 151.3889 59.9963 32.0000 1.9951 1.9983 418.6151 419.4333 0.1226 -1.0000 -1.0000 5700112 1582423103.80 151.3690 59.9963 32.0000 1.9928 1.9960 418.7601 419.5788 0.1226 -1.0000 -1.0000 5700302 1582423103.90 151.3690 59.9963 32.0000 1.9918 1.9950 418.7390 419.5565 0.1224 -1.0000 -1.0000 5700372 1582423104.00 151.3690 59.9963 32.0000 1.9933 1.9965 418.7622 419.5811 0.1228 -1.0000 -1.0000 5700432 1582423104.10 151.3690 59.9963 32.0000 1.9930 1.9962 418.9019 419.7213 0.1225 -1.0000 -1.0000 5700502 1582423104.20 151.3690 59.9963 32.0000 1.9946 1.9978 418.7942 419.6117 0.1225 -1.0000 -1.0000 5700572 1582423104.30 151.6030 59.9963 32.0000 1.9946 1.9978 418.6049 419.4230 0.1226 -1.0000 -1.0000 5700632 1582423104.40 151.6030 59.9963 32.0000 1.9949 1.9982 418.5795 419.3978 0.1226 -1.0000 -1.0000 5700702 1582423104.50 151.6030 59.9963 32.0000 1.9969 2.0001 418.6092 419.4281 0.1227 -1.0000 -1.0000 5700772 1582423104.60 151.6030 59.9963 32.0000 1.9974 2.0006 418.8096 419.6284 0.1226 -1.0000 -1.0000 5700832 1582423104.70 151.6030 59.9963 32.0000 1.9949 1.9981 418.8132 419.6306 0.1223 -1.0000 -1.0000 5700892 1582423104.80 151.6389 59.9935 32.0000 1.9928 1.9960 418.9223 419.7407 0.1225 -1.0000 -1.0000 5700972 1582423104.90 151.6410 59.9933 32.0000 1.9921 1.9953 418.8711 419.6894 0.1226 -1.0000 -1.0000 5701072 1582423105.00 151.6410 59.9933 32.0000 1.9944 1.9976 418.7743 419.5935 0.1227 -1.0000 -1.0000 5701132 1582423105.10 151.6410 59.9933 32.0000 1.9943 1.9975 418.9057 419.7249 0.1227 -1.0000 -1.0000 5701202 1582423105.20 151.6410 59.9933 32.0000 1.9956 1.9989 418.8006 419.6203 0.1228 -1.0000 -1.0000 5701262 1582423105.30 151.6410 59.9933 32.0000 1.9956 1.9988 418.4525 419.2718 0.1228 -1.0000 -1.0000 5701342 1582423105.40 151.6410 59.9933 32.0000 1.9944 1.9976 418.5161 419.3356 0.1227 -1.0000 -1.0000 5701621 1582423105.50 151.4779 59.9933 32.0000 1.9948 1.9980 418.5154 419.3338 0.1228 -1.0000 -1.0000 5701681 1582423105.60 151.4779 59.9933 32.0000 1.9944 1.9976 418.5337 419.3520 0.1225 -1.0000 -1.0000 5701761 1582423105.70 151.4779 59.9933 32.0000 1.9946 1.9978 418.5689 419.3879 0.1227 -1.0000 -1.0000 5701821 1582423105.80 151.4779 59.9933 32.0000 1.9944 1.9977 418.6477 419.4672 0.1227 -1.0000 -1.0000 5701881 1582423105.90 151.4779 59.9933 32.0000 1.9942 1.9974 418.6064 419.4267 0.1229 -1.0000 -1.0000 5702291 1582423106.00 151.4874 59.9933 32.0000 1.9940 1.9972 418.6443 419.4636 0.1227 -1.0000 -1.0000 5702361 1582423106.10 151.5219 59.9933 32.0000 1.9921 1.9953 418.7841 419.6028 0.1226 -1.0000 -1.0000 5702421 1582423106.20 151.5219 59.9933 32.0000 1.9940 1.9972 418.6982 419.5168 0.1227 -1.0000 -1.0000 5702491 1582423106.30 151.5219 59.9933 32.0000 1.9949 1.9982 418.9150 419.7353 0.1228 -1.0000 -1.0000 5702551 1582423106.40 151.5219 59.9933 32.0000 1.9948 1.9980 418.9090 419.7295 0.1228 -1.0000 -1.0000 5702831 1582423106.50 151.5219 59.9933 32.0000 1.9945 1.9978 418.7564 419.5795 0.1231 -1.0000 -1.0000 5702901 1582423106.60 151.5219 59.9933 32.0000 1.9937 1.9969 418.8485 419.6685 0.1228 -1.0000 -1.0000 5702961 1582423106.70 151.5350 59.9933 32.0000 1.9929 1.9961 418.6481 419.4692 0.1230 -1.0000 -1.0000 5703031 1582423106.80 151.5350 59.9933 32.0000 1.9937 1.9969 418.7859 419.6073 0.1230 -1.0000 -1.0000 5703101 1582423106.90 151.5350 59.9933 32.0000 1.9945 1.9977 418.7488 419.5689 0.1227 -1.0000 -1.0000 5703331 1582423107.00 151.5350 59.9933 32.0000 1.9956 1.9988 418.6267 419.4470 0.1229 -1.0000 -1.0000 5703391 1582423107.10 151.5350 59.9933 32.0000 1.9957 1.9989 418.7593 419.5797 0.1228 -1.0000 -1.0000 5703460 1582423107.20 151.5350 59.9933 32.0000 1.9954 1.9986 418.6774 419.4974 0.1228 -1.0000 -1.0000 5703530 1582423107.30 151.3469 59.9933 32.0000 1.9957 1.9990 418.8670 419.6881 0.1229 -1.0000 -1.0000 5703601 1582423107.40 151.3469 59.9933 32.0000 1.9930 1.9962 418.8327 419.6529 0.1229 -1.0000 -1.0000 5703780 1582423107.50 151.3469 59.9933 32.0000 1.9942 1.9974 418.8050 419.6258 0.1229 -1.0000 -1.0000 5703840 1582423107.60 151.3469 59.9933 32.0000 1.9943 1.9975 418.8856 419.7073 0.1231 -1.0000 -1.0000 5703910 1582423107.70 151.3469 59.9933 32.0000 1.9942 1.9975 418.7969 419.6191 0.1231 -1.0000 -1.0000 5703970 1582423107.80 151.5016 59.9933 32.0000 1.9957 1.9989 418.6316 419.4531 0.1231 -1.0000 -1.0000 5704040 1582423107.90 151.5016 59.9933 32.0000 1.9953 1.9985 418.6542 419.4760 0.1231 -1.0000 -1.0000 5704280 1582423108.00 151.5016 59.9933 32.0000 1.9955 1.9987 418.6530 419.4742 0.1230 -1.0000 -1.0000 5704340 1582423108.10 151.5016 59.9933 32.0000 1.9952 1.9984 418.4660 419.2862 0.1229 -1.0000 -1.0000 5704410 1582423108.20 151.5016 59.9933 32.0000 1.9961 1.9993 418.6589 419.4784 0.1228 -1.0000 -1.0000 5704480 1582423108.30 151.5110 59.9933 32.0000 1.9956 1.9988 418.6981 419.5182 0.1228 -1.0000 -1.0000 5704540 1582423108.40 151.7375 59.9933 32.0000 1.9954 1.9987 418.7667 419.5864 0.1228 -1.0000 -1.0000 5704820 1582423108.50 151.7375 59.9933 32.0000 1.9946 1.9978 418.8507 419.6713 0.1228 -1.0000 -1.0000 5704890 1582423108.60 151.7375 59.9933 32.0000 1.9950 1.9982 418.8971 419.7171 0.1228 -1.0000 -1.0000 5704960 1582423108.70 151.7375 59.9933 32.0000 1.9943 1.9975 419.0689 419.8886 0.1227 -1.0000 -1.0000 5705040 1582423108.80 151.7375 59.9933 32.0000 1.9943 1.9975 418.9788 419.7984 0.1227 -1.0000 -1.0000 5705110 1582423108.90 151.7375 59.9933 32.0000 1.9972 2.0004 418.6818 419.5005 0.1226 -1.0000 -1.0000 5705349 1582423109.00 151.6261 59.9933 32.0000 1.9970 2.0002 418.6987 419.5179 0.1227 -1.0000 -1.0000 5705410 1582423109.10 151.6261 59.9933 32.0000 1.9970 2.0002 418.7295 419.5491 0.1227 -1.0000 -1.0000 5705480 1582423109.20 151.6261 59.9933 32.0000 1.9949 1.9981 418.7972 419.6146 0.1224 -1.0000 -1.0000 5705539 1582423109.30 151.6261 59.9933 32.0000 1.9951 1.9983 418.8713 419.6904 0.1227 -1.0000 -1.0000 5705619 1582423109.40 151.6261 59.9933 32.0000 1.9941 1.9973 418.9368 419.7560 0.1226 -1.0000 -1.0000 5705789 1582423109.50 151.5739 59.9933 32.0000 1.9932 1.9964 418.9172 419.7352 0.1225 -1.0000 -1.0000 5705849 1582423109.60 151.4738 59.9933 32.0000 1.9934 1.9966 418.7675 419.5867 0.1225 -1.0000 -1.0000 5705929 1582423109.70 151.4738 59.9933 32.0000 1.9964 1.9996 418.5182 419.3346 0.1224 -1.0000 -1.0000 5705989 1582423109.80 151.4738 59.9933 32.0000 1.9959 1.9992 418.5157 419.3334 0.1225 -1.0000 -1.0000 5706049 1582423109.90 151.4738 59.9933 32.0000 1.9963 1.9995 418.6087 419.4255 0.1224 -1.0000 -1.0000 5706129 1582423110.00 151.4738 59.9933 32.0000 1.9971 2.0003 418.5323 419.3494 0.1224 -1.0000 -1.0000 5706869 1582423110.10 151.4239 59.9963 32.0000 1.9965 1.9997 418.8220 419.6401 0.1225 -1.0000 -1.0000 5706929 1582423110.20 151.4239 59.9963 32.0000 1.9958 1.9990 418.7366 419.5539 0.1223 -1.0000 -1.0000 5706999 1582423110.30 151.4239 59.9963 32.0000 1.9956 1.9988 418.6634 419.4803 0.1224 -1.0000 -1.0000 5707059 1582423110.40 151.4239 59.9963 32.0000 1.9943 1.9975 418.8761 419.6933 0.1224 -1.0000 -1.0000 5707119 1582423110.50 151.4239 59.9963 32.0000 1.9948 1.9980 418.8974 419.7140 0.1222 -1.0000 -1.0000 5707199 1582423110.60 151.4239 59.9963 32.0000 1.9945 1.9977 418.9952 419.8125 0.1224 -1.0000 -1.0000 5707258 1582423110.70 151.4941 59.9963 32.0000 1.9944 1.9976 418.8487 419.6650 0.1222 -1.0000 -1.0000 5707328 1582423110.80 151.6255 59.9963 32.0000 1.9961 1.9993 418.5601 419.3762 0.1223 -1.0000 -1.0000 5707399 1582423110.90 151.6255 59.9963 32.0000 1.9966 1.9998 418.6903 419.5057 0.1221 -1.0000 -1.0000 5707468 1582423111.00 151.6255 59.9963 32.0000 1.9961 1.9993 418.5497 419.3664 0.1223 -1.0000 -1.0000 5707528 1582423111.10 151.6255 59.9963 32.0000 1.9955 1.9987 418.7410 419.5565 0.1221 -1.0000 -1.0000 5707598 1582423111.20 151.6255 59.9963 32.0000 1.9942 1.9974 418.8277 419.6429 0.1221 -1.0000 -1.0000 5707668 1582423111.30 151.5519 59.9963 32.0000 1.9950 1.9982 418.9200 419.7355 0.1221 -1.0000 -1.0000 5707738 1582423111.40 151.5519 59.9963 32.0000 1.9939 1.9971 418.7357 419.5504 0.1220 -1.0000 -1.0000 5707798 1582423111.50 151.5519 59.9963 32.0000 1.9932 1.9963 418.9305 419.7449 0.1219 -1.0000 -1.0000 5708108 1582423111.60 151.5519 59.9963 32.0000 1.9937 1.9969 418.9096 419.7258 0.1221 -1.0000 -1.0000 5708178 1582423111.70 151.5519 59.9963 32.0000 1.9947 1.9979 419.0429 419.8579 0.1220 -1.0000 -1.0000 5708238 1582423111.80 151.5519 59.9963 32.0000 1.9926 1.9958 419.0235 419.8389 0.1220 -1.0000 -1.0000 5708308 1582423111.90 151.5519 59.9963 32.0000 1.9945 1.9977 418.4227 419.2363 0.1219 -1.0000 -1.0000 5708378 1582423112.00 151.5519 59.9963 32.0000 1.9971 2.0003 418.5049 419.3180 0.1218 -1.0000 -1.0000 5708558 1582423112.10 151.5519 59.9963 32.0000 1.9967 1.9999 418.6529 419.4664 0.1219 -1.0000 -1.0000 5708618 1582423112.20 151.5519 59.9963 32.0000 1.9945 1.9977 419.0111 419.8260 0.1219 -1.0000 -1.0000 5708698 1582423112.30 151.5519 59.9963 32.0000 1.9950 1.9982 419.0799 419.8937 0.1219 -1.0000 -1.0000 5708758 1582423112.40 151.4746 59.9963 32.0000 1.9948 1.9980 419.0674 419.8809 0.1218 -1.0000 -1.0000 5708818 1582423112.50 151.4746 59.9963 32.0000 1.9946 1.9978 418.8266 419.6398 0.1217 -1.0000 -1.0000 5708888 1582423112.60 151.4746 59.9963 32.0000 1.9971 2.0003 418.5232 419.3355 0.1217 -1.0000 -1.0000 5708958 1582423112.70 151.4746 59.9963 32.0000 1.9953 1.9984 418.6438 419.4576 0.1219 -1.0000 -1.0000 5709018 1582423112.80 151.4746 59.9963 32.0000 1.9930 1.9962 418.7127 419.5263 0.1218 -1.0000 -1.0000 5709088 1582423112.90 151.4746 59.9963 32.0000 1.9952 1.9984 418.9702 419.7845 0.1219 -1.0000 -1.0000 5709147 1582423113.00 151.4746 59.9963 32.0000 1.9962 1.9994 418.9254 419.7395 0.1219 -1.0000 -1.0000 5709217 1582423113.10 151.4821 59.9963 32.0000 1.9961 1.9993 418.6723 419.4852 0.1217 -1.0000 -1.0000 5709617 1582423113.20 151.4821 59.9963 32.0000 1.9947 1.9979 418.5974 419.4106 0.1218 -1.0000 -1.0000 5709677 1582423113.30 151.4821 59.9963 32.0000 1.9950 1.9982 418.4905 419.3030 0.1217 -1.0000 -1.0000 5709747 1582423113.40 151.4821 59.9963 32.0000 1.9950 1.9982 418.6977 419.5092 0.1215 -1.0000 -1.0000 5709817 1582423113.50 151.4821 59.9963 32.0000 1.9949 1.9981 418.6536 419.4652 0.1216 -1.0000 -1.0000 5709877 1582423113.60 151.4821 59.9963 32.0000 1.9942 1.9974 418.7303 419.5438 0.1218 -1.0000 -1.0000 5709947 1582423113.70 151.3935 59.9963 32.0000 1.9953 1.9985 418.6905 419.5039 0.1219 -1.0000 -1.0000 5710007 1582423113.80 151.3913 59.9963 32.0000 1.9939 1.9971 418.8854 419.6979 0.1216 -1.0000 -1.0000 5710077 1582423113.90 151.3913 59.9963 32.0000 1.9952 1.9984 418.9047 419.7174 0.1217 -1.0000 -1.0000 5710147 1582423114.00 151.3913 59.9963 32.0000 1.9940 1.9972 418.8660 419.6798 0.1219 -1.0000 -1.0000 5710207 1582423114.10 151.3913 59.9963 32.0000 1.9954 1.9986 418.6739 419.4878 0.1219 -1.0000 -1.0000 5710267 1582423114.20 151.3913 59.9963 32.0000 1.9950 1.9982 418.7057 419.5183 0.1217 -1.0000 -1.0000 5710347 1582423114.30 151.5545 59.9963 32.0000 1.9950 1.9982 418.8550 419.6681 0.1217 -1.0000 -1.0000 5710407 1582423114.40 151.5545 59.9963 32.0000 1.9942 1.9973 418.6812 419.4948 0.1218 -1.0000 -1.0000 5710467 1582423114.50 151.5545 59.9963 32.0000 1.9950 1.9982 418.6062 419.4185 0.1217 -1.0000 -1.0000 5710547 1582423114.60 151.5545 59.9963 32.0000 1.9948 1.9980 418.6243 419.4357 0.1215 -1.0000 -1.0000 5710607 1582423114.70 151.5545 59.9963 32.0000 1.9942 1.9974 418.4992 419.3112 0.1216 -1.0000 -1.0000 5710667 1582423114.80 151.5545 59.9963 32.0000 1.9954 1.9985 418.7561 419.5670 0.1215 -1.0000 -1.0000 5710737 1582423114.90 151.3410 59.9987 32.0000 1.9949 1.9981 418.8572 419.6684 0.1215 -1.0000 -1.0000 5710797 1582423115.00 151.3410 59.9987 32.0000 1.9944 1.9976 418.8211 419.6326 0.1215 -1.0000 -1.0000 5710867 1582423115.10 151.3410 59.9987 32.0000 1.9930 1.9962 418.9016 419.7137 0.1216 -1.0000 -1.0000 5711066 1582423115.20 151.3410 59.9987 32.0000 1.9939 1.9970 418.8274 419.6397 0.1216 -1.0000 -1.0000 5711126 1582423115.30 151.3410 59.9987 32.0000 1.9944 1.9976 418.7444 419.5571 0.1217 -1.0000 -1.0000 5711196 1582423115.40 151.3410 59.9987 32.0000 1.9954 1.9986 418.8035 419.6154 0.1216 -1.0000 -1.0000 5711256 1582423115.50 151.4547 59.9987 32.0000 1.9949 1.9981 418.7645 419.5759 0.1215 -1.0000 -1.0000 5711326 1582423115.60 151.4547 59.9987 32.0000 1.9943 1.9975 418.6437 419.4572 0.1218 -1.0000 -1.0000 5711816 1582423115.70 151.4547 59.9987 32.0000 1.9945 1.9977 418.7541 419.5664 0.1217 -1.0000 -1.0000 5711876 1582423115.80 151.4547 59.9987 32.0000 1.9946 1.9978 418.8746 419.6883 0.1218 -1.0000 -1.0000 5711936 1582423115.90 151.4547 59.9987 32.0000 1.9945 1.9977 418.7311 419.5445 0.1218 -1.0000 -1.0000 5712026 1582423116.00 151.4622 59.9987 32.0000 1.9954 1.9985 418.6703 419.4825 0.1216 -1.0000 -1.0000 5712086 1582423116.10 151.4622 59.9987 32.0000 1.9957 1.9988 418.7196 419.5333 0.1220 -1.0000 -1.0000 5712816 1582423116.20 151.4622 59.9987 32.0000 1.9963 1.9995 418.6934 419.5077 0.1219 -1.0000 -1.0000 5712896 1582423116.30 151.4622 59.9987 32.0000 1.9946 1.9978 418.7438 419.5568 0.1218 -1.0000 -1.0000 5712955 1582423116.40 151.4622 59.9987 32.0000 1.9953 1.9985 418.8246 419.6392 0.1219 -1.0000 -1.0000 5713015 1582423116.50 151.4800 59.9987 32.0000 1.9940 1.9972 418.8975 419.7102 0.1217 -1.0000 -1.0000 5713087 1582423116.60 151.5323 59.9987 32.0000 1.9954 1.9986 418.9396 419.7520 0.1216 -1.0000 -1.0000 5713337 1582423116.70 151.5323 59.9987 32.0000 1.9936 1.9968 418.9312 419.7439 0.1216 -1.0000 -1.0000 5713397 1582423116.80 151.5323 59.9987 32.0000 1.9933 1.9965 418.8427 419.6556 0.1218 -1.0000 -1.0000 5713467 1582423116.90 151.5323 59.9987 32.0000 1.9951 1.9982 418.9833 419.7958 0.1216 -1.0000 -1.0000 5713527 1582423117.00 151.5323 59.9987 32.0000 1.9939 1.9971 418.7873 419.5988 0.1215 -1.0000 -1.0000 5713597 1582423117.10 151.5909 59.9987 32.0000 1.9952 1.9984 418.6415 419.4536 0.1217 -1.0000 -1.0000 5713667 1582423117.20 151.5909 59.9987 32.0000 1.9945 1.9977 418.7123 419.5237 0.1215 -1.0000 -1.0000 5713727 1582423117.30 151.5909 59.9987 32.0000 1.9952 1.9984 418.6718 419.4840 0.1217 -1.0000 -1.0000 5713807 1582423117.40 151.5909 59.9987 32.0000 1.9964 1.9996 418.7383 419.5508 0.1216 -1.0000 -1.0000 5713867 1582423117.50 151.5909 59.9987 32.0000 1.9950 1.9982 418.9864 419.7977 0.1214 -1.0000 -1.0000 5713927 1582423117.60 151.5485 59.9987 32.0000 1.9943 1.9975 418.7834 419.5944 0.1214 -1.0000 -1.0000 5714007 1582423117.70 151.4824 59.9987 32.0000 1.9948 1.9979 418.9858 419.7967 0.1214 -1.0000 -1.0000 5714067 1582423117.80 151.4824 59.9987 32.0000 1.9941 1.9973 418.9823 419.7945 0.1214 -1.0000 -1.0000 5714127 1582423117.90 151.4824 59.9987 32.0000 1.9928 1.9959 418.9811 419.7918 0.1214 -1.0000 -1.0000 5714197 1582423118.00 151.4824 59.9987 32.0000 1.9952 1.9984 419.0273 419.8389 0.1214 -1.0000 -1.0000 5714267 1582423118.10 151.4824 59.9987 32.0000 1.9967 1.9999 418.9804 419.7903 0.1212 -1.0000 -1.0000 5714327 1582423118.20 151.4824 59.9987 32.0000 1.9972 2.0004 418.7364 419.5482 0.1216 -1.0000 -1.0000 5714397 1582423118.30 151.4824 59.9987 32.0000 1.9951 1.9982 418.6236 419.4337 0.1214 -1.0000 -1.0000 5714457 1582423118.40 151.4824 59.9987 32.0000 1.9950 1.9982 418.6530 419.4645 0.1216 -1.0000 -1.0000 5714526 1582423118.50 151.4824 59.9987 32.0000 1.9938 1.9970 418.9245 419.7367 0.1215 -1.0000 -1.0000 5714596 1582423118.60 151.4824 59.9987 32.0000 1.9938 1.9969 418.9898 419.8018 0.1217 -1.0000 -1.0000 5715386 1582423118.70 151.4824 59.9987 32.0000 1.9950 1.9982 418.8319 419.6436 0.1215 -1.0000 -1.0000 5715456 1582423118.80 151.4629 59.9987 32.0000 1.9947 1.9979 419.0647 419.8774 0.1216 -1.0000 -1.0000 5715526 1582423118.90 151.4278 59.9987 32.0000 1.9965 1.9997 418.8973 419.7097 0.1216 -1.0000 -1.0000 5715586 1582423119.00 151.4278 59.9987 32.0000 1.9950 1.9982 418.8361 419.6502 0.1218 -1.0000 -1.0000 5715736 1582423119.10 151.4278 59.9987 32.0000 1.9936 1.9968 418.7919 419.6040 0.1217 -1.0000 -1.0000 5715806 1582423119.20 151.4278 59.9987 32.0000 1.9962 1.9994 418.6510 419.4629 0.1216 -1.0000 -1.0000 5715866 1582423119.30 151.4278 59.9987 32.0000 1.9960 1.9992 418.7135 419.5269 0.1218 -1.0000 -1.0000 5715936 1582423119.40 151.4278 59.9987 32.0000 1.9947 1.9978 418.7909 419.6037 0.1216 -1.0000 -1.0000 5716006 1582423119.50 151.6684 59.9987 32.0000 1.9943 1.9974 418.7756 419.5884 0.1217 -1.0000 -1.0000 5716066 1582423119.60 151.6684 59.9987 32.0000 1.9950 1.9982 418.9207 419.7341 0.1218 -1.0000 -1.0000 5716136 1582423119.70 151.6684 59.9987 32.0000 1.9958 1.9990 418.5851 419.3987 0.1219 -1.0000 -1.0000 5716196 1582423119.80 151.6684 59.9987 32.0000 1.9981 2.0013 418.5111 419.3249 0.1219 -1.0000 -1.0000 5716266 1582423119.90 151.6684 59.9987 32.0000 1.9949 1.9981 418.7993 419.6120 0.1218 -1.0000 -1.0000 5716335 1582423120.00 151.6684 59.9987 32.0000 1.9955 1.9987 418.6957 419.5094 0.1219 -1.0000 -1.0000 5716395 1582423120.10 151.3389 59.9958 32.0000 1.9931 1.9963 418.7626 419.5770 0.1219 -1.0000 -1.0000 5716465 1582423120.20 151.3389 59.9958 32.0000 1.9940 1.9972 418.7112 419.5253 0.1220 -1.0000 -1.0000 5717045 1582423120.30 151.3389 59.9958 32.0000 1.9931 1.9963 418.8283 419.6421 0.1218 -1.0000 -1.0000 5717115 1582423120.40 151.3389 59.9958 32.0000 1.9934 1.9966 418.8463 419.6620 0.1222 -1.0000 -1.0000 5717175 1582423120.50 151.3389 59.9958 32.0000 1.9942 1.9974 418.8765 419.6930 0.1222 -1.0000 -1.0000 5717255 1582423120.60 151.3389 59.9958 32.0000 1.9929 1.9961 418.8794 419.6972 0.1225 -1.0000 -1.0000 5717315 1582423120.70 151.3986 59.9958 32.0000 1.9950 1.9982 418.8082 419.6275 0.1225 -1.0000 -1.0000 5717375 1582423120.80 151.4565 59.9958 32.0000 1.9947 1.9979 418.6919 419.5099 0.1226 -1.0000 -1.0000 5717455 1582423120.90 151.4565 59.9958 32.0000 1.9950 1.9982 418.5909 419.4095 0.1227 -1.0000 -1.0000 5717525 1582423121.00 151.4565 59.9958 32.0000 1.9934 1.9966 418.6774 419.4963 0.1226 -1.0000 -1.0000 5717585 1582423121.10 151.4565 59.9958 32.0000 1.9949 1.9981 418.6160 419.4335 0.1225 -1.0000 -1.0000 5717655 1582423121.20 151.4565 59.9958 32.0000 1.9948 1.9980 418.5218 419.3416 0.1229 -1.0000 -1.0000 5717715 1582423121.30 151.4773 59.9958 32.0000 1.9946 1.9978 418.5925 419.4130 0.1229 -1.0000 -1.0000 5717795 1582423121.40 151.4773 59.9958 32.0000 1.9941 1.9973 418.5968 419.4170 0.1229 -1.0000 -1.0000 5717855 1582423121.50 151.4773 59.9958 32.0000 1.9938 1.9970 418.7963 419.6164 0.1228 -1.0000 -1.0000 5717915 1582423121.60 151.4773 59.9958 32.0000 1.9935 1.9967 418.7887 419.6100 0.1230 -1.0000 -1.0000 5717995 1582423121.70 151.4773 59.9958 32.0000 1.9930 1.9962 418.7083 419.5282 0.1227 -1.0000 -1.0000 5718055 1582423121.80 151.4860 59.9958 32.0000 1.9949 1.9981 418.5641 419.3825 0.1227 -1.0000 -1.0000 5718115 1582423121.90 151.5149 59.9958 32.0000 1.9960 1.9993 418.5240 419.3431 0.1227 -1.0000 -1.0000 5718185 1582423122.00 151.5149 59.9958 32.0000 1.9960 1.9993 418.4843 419.3034 0.1228 -1.0000 -1.0000 5718254 1582423122.10 151.5149 59.9958 32.0000 1.9965 1.9997 418.6439 419.4637 0.1228 -1.0000 -1.0000 5718315 1582423122.20 151.5149 59.9958 32.0000 1.9949 1.9981 418.6632 419.4826 0.1227 -1.0000 -1.0000 5718385 1582423122.30 151.5149 59.9958 32.0000 1.9955 1.9987 418.8467 419.6657 0.1227 -1.0000 -1.0000 5718444 1582423122.40 151.5149 59.9958 32.0000 1.9953 1.9986 418.9733 419.7939 0.1229 -1.0000 -1.0000 5718514 1582423122.50 151.5186 59.9958 32.0000 1.9917 1.9949 418.8279 419.6480 0.1228 -1.0000 -1.0000 5718585 1582423122.60 151.5186 59.9958 32.0000 1.9944 1.9976 418.8440 419.6637 0.1227 -1.0000 -1.0000 5718644 1582423122.70 151.5186 59.9958 32.0000 1.9948 1.9980 419.0231 419.8427 0.1227 -1.0000 -1.0000 5718854 1582423122.80 151.5186 59.9958 32.0000 1.9955 1.9987 419.2390 420.0596 0.1227 -1.0000 -1.0000 5718924 1582423122.90 151.5186 59.9958 32.0000 1.9963 1.9995 418.6891 419.5079 0.1227 -1.0000 -1.0000 5718994 1582423123.00 151.4493 59.9958 32.0000 1.9963 1.9995 418.5544 419.3737 0.1228 -1.0000 -1.0000 5719054 1582423123.10 151.4339 59.9958 32.0000 1.9959 1.9991 418.4620 419.2803 0.1226 -1.0000 -1.0000 5719124 1582423123.20 151.4339 59.9958 32.0000 1.9931 1.9964 418.8689 419.6867 0.1224 -1.0000 -1.0000 5719364 1582423123.30 151.4339 59.9958 32.0000 1.9947 1.9979 418.8980 419.7156 0.1224 -1.0000 -1.0000 5719434 1582423123.40 151.4339 59.9958 32.0000 1.9930 1.9962 418.9465 419.7652 0.1226 -1.0000 -1.0000 5719494 1582423123.50 151.4339 59.9958 32.0000 1.9949 1.9981 418.9325 419.7517 0.1227 -1.0000 -1.0000 5719564 1582423123.60 151.5269 59.9958 32.0000 1.9942 1.9974 418.8308 419.6501 0.1226 -1.0000 -1.0000 5719634 1582423123.70 151.5317 59.9958 32.0000 1.9947 1.9979 418.8595 419.6783 0.1227 -1.0000 -1.0000 5719694 1582423123.80 151.5317 59.9958 32.0000 1.9940 1.9972 418.8205 419.6410 0.1228 -1.0000 -1.0000 5719874 1582423123.90 151.5317 59.9958 32.0000 1.9953 1.9986 418.8128 419.6335 0.1229 -1.0000 -1.0000 5719944 1582423124.00 151.5317 59.9958 32.0000 1.9949 1.9981 418.6263 419.4470 0.1230 -1.0000 -1.0000 5720004 1582423124.10 151.5359 59.9958 32.0000 1.9952 1.9984 418.5630 419.3844 0.1231 -1.0000 -1.0000 5720074 1582423124.20 151.5966 59.9958 32.0000 1.9970 2.0002 418.6363 419.4592 0.1233 -1.0000 -1.0000 5720143 1582423124.30 151.5966 59.9958 32.0000 1.9950 1.9983 418.8681 419.6904 0.1232 -1.0000 -1.0000 5720314 1582423124.40 151.5966 59.9958 32.0000 1.9947 1.9980 418.7977 419.6218 0.1234 -1.0000 -1.0000 5720383 1582423124.50 151.5966 59.9958 32.0000 1.9936 1.9968 418.8575 419.6808 0.1232 -1.0000 -1.0000 5720453 1582423124.60 151.5966 59.9958 32.0000 1.9915 1.9947 418.8330 419.6552 0.1232 -1.0000 -1.0000 5720513 1582423124.70 151.4589 59.9959 32.0000 1.9947 1.9979 418.7088 419.5324 0.1233 -1.0000 -1.0000 5720583 1582423124.80 151.4589 59.9959 32.0000 1.9952 1.9984 418.7890 419.6132 0.1234 -1.0000 -1.0000 5720813 1582423124.90 151.4589 59.9959 32.0000 1.9947 1.9979 418.6201 419.4438 0.1234 -1.0000 -1.0000 5720873 1582423125.00 151.4589 59.9959 32.0000 1.9959 1.9991 418.6724 419.4992 0.1239 -1.0000 -1.0000 5720933 1582423125.10 151.4589 59.9959 32.0000 1.9948 1.9981 418.7484 419.5732 0.1235 -1.0000 -1.0000 5721013 1582423125.20 151.4614 59.9959 32.0000 1.9940 1.9972 418.5617 419.3859 0.1234 -1.0000 -1.0000 5721073 1582423125.30 151.4624 59.9959 32.0000 1.9933 1.9965 418.7735 419.5982 0.1236 -1.0000 -1.0000 5721313 1582423125.40 151.4624 59.9959 32.0000 1.9942 1.9974 418.8500 419.6769 0.1238 -1.0000 -1.0000 5721373 1582423125.50 151.4624 59.9959 32.0000 1.9949 1.9981 418.9758 419.8023 0.1236 -1.0000 -1.0000 5721433 1582423125.60 151.4624 59.9959 32.0000 1.9949 1.9982 418.7399 419.5651 0.1236 -1.0000 -1.0000 5721513 1582423125.70 151.4624 59.9959 32.0000 1.9951 1.9983 418.5150 419.3414 0.1238 -1.0000 -1.0000 5721573 1582423125.80 151.4693 59.9959 32.0000 1.9958 1.9990 418.5005 419.3256 0.1236 -1.0000 -1.0000 5721863 1582423125.90 151.4693 59.9959 32.0000 1.9950 1.9982 418.7221 419.5480 0.1237 -1.0000 -1.0000 5721933 1582423126.00 151.4693 59.9959 32.0000 1.9930 1.9963 419.0752 419.9023 0.1238 -1.0000 -1.0000 5721993 1582423126.10 151.4693 59.9959 32.0000 1.9945 1.9977 418.9418 419.7697 0.1240 -1.0000 -1.0000 5722062 1582423126.20 151.4693 59.9959 32.0000 1.9949 1.9981 418.5806 419.4066 0.1237 -1.0000 -1.0000 5722133 1582423126.30 151.2945 59.9959 32.0000 1.9956 1.9988 418.5596 419.3870 0.1239 -1.0000 -1.0000 5722612 1582423126.40 151.2818 59.9959 32.0000 1.9959 1.9991 418.4830 419.3090 0.1238 -1.0000 -1.0000 5722672 1582423126.50 151.2818 59.9959 32.0000 1.9952 1.9984 418.4633 419.2902 0.1239 -1.0000 -1.0000 5722742 1582423126.60 151.2818 59.9959 32.0000 1.9950 1.9983 418.7169 419.5429 0.1237 -1.0000 -1.0000 5722812 1582423126.70 151.2818 59.9959 32.0000 1.9962 1.9995 419.0253 419.8508 0.1235 -1.0000 -1.0000 5722872 1582423126.80 151.2930 59.9959 32.0000 1.9944 1.9976 419.2171 420.0435 0.1237 -1.0000 -1.0000 5722942 1582423126.90 151.4384 59.9959 32.0000 1.9957 1.9989 418.8575 419.6836 0.1236 -1.0000 -1.0000 5723142 1582423127.00 151.4384 59.9959 32.0000 1.9954 1.9986 418.4578 419.2836 0.1238 -1.0000 -1.0000 5723202 1582423127.10 151.4384 59.9959 32.0000 1.9957 1.9989 418.4653 419.2906 0.1237 -1.0000 -1.0000 5723272 1582423127.20 151.4384 59.9959 32.0000 1.9947 1.9980 418.7325 419.5595 0.1239 -1.0000 -1.0000 5723332 1582423127.30 151.4384 59.9959 32.0000 1.9961 1.9994 418.8252 419.6530 0.1239 -1.0000 -1.0000 5723412 1582423127.40 151.4682 59.9959 32.0000 1.9962 1.9994 418.7718 419.5986 0.1238 -1.0000 -1.0000 5723632 1582423127.50 151.4682 59.9959 32.0000 1.9957 1.9990 418.8433 419.6706 0.1238 -1.0000 -1.0000 5723702 1582423127.60 151.4682 59.9959 32.0000 1.9967 2.0000 418.5831 419.4096 0.1239 -1.0000 -1.0000 5723772 1582423127.70 151.4682 59.9959 32.0000 1.9970 2.0003 418.7429 419.5699 0.1238 -1.0000 -1.0000 5723831 1582423127.80 151.4682 59.9959 32.0000 1.9945 1.9977 418.8496 419.6760 0.1237 -1.0000 -1.0000 5723902 1582423127.90 151.4879 59.9959 32.0000 1.9942 1.9975 418.8940 419.7209 0.1238 -1.0000 -1.0000 5724081 1582423128.00 151.5868 59.9959 32.0000 1.9957 1.9990 419.0178 419.8453 0.1239 -1.0000 -1.0000 5724141 1582423128.10 151.5868 59.9959 32.0000 1.9956 1.9988 418.7170 419.5430 0.1236 -1.0000 -1.0000 5724211 1582423128.20 151.5868 59.9959 32.0000 1.9952 1.9985 418.6060 419.4324 0.1238 -1.0000 -1.0000 5724291 1582423128.30 151.5868 59.9959 32.0000 1.9968 2.0000 418.4751 419.3008 0.1237 -1.0000 -1.0000 5724351 1582423128.40 151.5868 59.9959 32.0000 1.9946 1.9978 418.8135 419.6401 0.1239 -1.0000 -1.0000 5724421 1582423128.50 151.5592 59.9959 32.0000 1.9939 1.9972 418.8303 419.6585 0.1240 -1.0000 -1.0000 5724491 1582423128.60 151.5592 59.9959 32.0000 1.9954 1.9986 418.6272 419.4538 0.1238 -1.0000 -1.0000 5724551 1582423128.70 151.5592 59.9959 32.0000 1.9954 1.9987 418.5574 419.3835 0.1237 -1.0000 -1.0000 5724621 1582423128.80 151.5592 59.9959 32.0000 1.9950 1.9982 418.6382 419.4634 0.1236 -1.0000 -1.0000 5724691 1582423128.90 151.5592 59.9959 32.0000 1.9942 1.9974 418.6552 419.4811 0.1237 -1.0000 -1.0000 5724861 1582423129.00 151.6341 59.9959 32.0000 1.9935 1.9968 418.8838 419.7111 0.1239 -1.0000 -1.0000 5724931 1582423129.10 151.6549 59.9959 32.0000 1.9938 1.9970 418.9376 419.7635 0.1237 -1.0000 -1.0000 5725001 1582423129.20 151.6549 59.9959 32.0000 1.9933 1.9965 418.9504 419.7771 0.1238 -1.0000 -1.0000 5725061 1582423129.30 151.6549 59.9959 32.0000 1.9945 1.9977 418.9497 419.7771 0.1238 -1.0000 -1.0000 5725141 1582423129.40 151.6549 59.9959 32.0000 1.9965 1.9998 418.9172 419.7423 0.1235 -1.0000 -1.0000 5725561 1582423129.50 151.6560 59.9959 32.0000 1.9966 1.9999 418.7738 419.5995 0.1238 -1.0000 -1.0000 5725631 1582423129.60 151.6742 59.9950 32.0000 1.9964 1.9996 418.6413 419.4673 0.1237 -1.0000 -1.0000 5725701 1582423129.70 151.6742 59.9950 32.0000 1.9954 1.9986 418.8422 419.6675 0.1235 -1.0000 -1.0000 5725771 1582423129.80 151.6742 59.9950 32.0000 1.9956 1.9988 418.8331 419.6564 0.1233 -1.0000 -1.0000 5725830 1582423129.90 151.6742 59.9950 32.0000 1.9942 1.9974 418.8851 419.7102 0.1236 -1.0000 -1.0000 5725901 1582423130.00 151.6742 59.9950 32.0000 1.9940 1.9973 418.9678 419.7927 0.1234 -1.0000 -1.0000 5725960 1582423130.10 151.5112 59.9950 32.0000 1.9932 1.9965 418.9203 419.7458 0.1237 -1.0000 -1.0000 5726030 1582423130.20 151.5104 59.9950 32.0000 1.9952 1.9985 418.8240 419.6480 0.1234 -1.0000 -1.0000 5726100 1582423130.30 151.5104 59.9950 32.0000 1.9954 1.9986 418.7290 419.5525 0.1234 -1.0000 -1.0000 5726160 1582423130.40 151.5104 59.9950 32.0000 1.9940 1.9973 418.7097 419.5335 0.1234 -1.0000 -1.0000 5726590 1582423130.50 151.5104 59.9950 32.0000 1.9952 1.9984 418.7290 419.5519 0.1233 -1.0000 -1.0000 5726670 1582423130.60 151.4632 59.9950 32.0000 1.9949 1.9981 418.7157 419.5392 0.1233 -1.0000 -1.0000 5726730 1582423130.70 151.3294 59.9950 32.0000 1.9942 1.9974 418.7037 419.5282 0.1236 -1.0000 -1.0000 5726790 1582423130.80 151.3294 59.9950 32.0000 1.9940 1.9972 418.7401 419.5640 0.1234 -1.0000 -1.0000 5726870 1582423130.90 151.3294 59.9950 32.0000 1.9947 1.9979 418.7620 419.5861 0.1233 -1.0000 -1.0000 5727090 1582423131.00 151.3294 59.9950 32.0000 1.9935 1.9967 418.7448 419.5685 0.1234 -1.0000 -1.0000 5727150 1582423131.10 151.3294 59.9950 32.0000 1.9951 1.9983 418.8257 419.6509 0.1235 -1.0000 -1.0000 5727230 1582423131.20 151.7007 59.9950 32.0000 1.9948 1.9980 419.0955 419.9202 0.1234 -1.0000 -1.0000 5727290 1582423131.30 151.7007 59.9950 32.0000 1.9920 1.9952 419.1375 419.9624 0.1234 -1.0000 -1.0000 5727360 1582423131.40 151.7007 59.9950 32.0000 1.9935 1.9967 418.9217 419.7466 0.1235 -1.0000 -1.0000 5727420 1582423131.50 151.7007 59.9950 32.0000 1.9944 1.9976 418.9731 419.7996 0.1237 -1.0000 -1.0000 5727599 1582423131.60 151.7007 59.9950 32.0000 1.9941 1.9973 418.9760 419.8009 0.1233 -1.0000 -1.0000 5727670 1582423131.70 151.5831 59.9950 32.0000 1.9944 1.9976 418.6186 419.4409 0.1232 -1.0000 -1.0000 5727739 1582423131.80 151.5067 59.9950 32.0000 1.9950 1.9982 418.5468 419.3701 0.1234 -1.0000 -1.0000 5727800 1582423131.90 151.5067 59.9950 32.0000 1.9960 1.9993 418.5708 419.3942 0.1233 -1.0000 -1.0000 5727870 1582423132.00 151.5067 59.9950 32.0000 1.9950 1.9983 418.6018 419.4242 0.1233 -1.0000 -1.0000 5728149 1582423132.10 151.5067 59.9950 32.0000 1.9953 1.9985 418.6955 419.5190 0.1233 -1.0000 -1.0000 5728209 1582423132.20 151.5067 59.9950 32.0000 1.9941 1.9973 418.6636 419.4872 0.1234 -1.0000 -1.0000 5728279 1582423132.30 151.4106 59.9950 32.0000 1.9941 1.9973 418.5964 419.4182 0.1230 -1.0000 -1.0000 5728349 1582423132.40 151.4106 59.9950 32.0000 1.9961 1.9993 418.6313 419.4536 0.1233 -1.0000 -1.0000 5728409 1582423132.50 151.4106 59.9950 32.0000 1.9947 1.9979 418.7029 419.5265 0.1233 -1.0000 -1.0000 5729089 1582423132.60 151.4106 59.9950 32.0000 1.9944 1.9976 418.9006 419.7247 0.1233 -1.0000 -1.0000 5729149 1582423132.70 151.4106 59.9950 32.0000 1.9953 1.9985 418.8434 419.6650 0.1231 -1.0000 -1.0000 5729209 1582423132.80 151.5149 59.9950 32.0000 1.9951 1.9983 418.8741 419.6975 0.1234 -1.0000 -1.0000 5729289 1582423132.90 151.5623 59.9950 32.0000 1.9947 1.9980 418.8724 419.6958 0.1233 -1.0000 -1.0000 5729349 1582423133.00 151.5623 59.9950 32.0000 1.9945 1.9978 418.8344 419.6576 0.1232 -1.0000 -1.0000 5729409 1582423133.10 151.5623 59.9950 32.0000 1.9951 1.9983 418.7821 419.6046 0.1232 -1.0000 -1.0000 5729479 1582423133.20 151.5623 59.9950 32.0000 1.9961 1.9994 418.5705 419.3933 0.1233 -1.0000 -1.0000 5729548 1582423133.30 151.5623 59.9950 32.0000 1.9953 1.9986 418.5362 419.3579 0.1232 -1.0000 -1.0000 5729628 1582423133.40 151.7079 59.9950 32.0000 1.9963 1.9995 418.6823 419.5053 0.1233 -1.0000 -1.0000 5729689 1582423133.50 151.7079 59.9950 32.0000 1.9960 1.9993 418.6285 419.4504 0.1231 -1.0000 -1.0000 5729818 1582423133.60 151.7079 59.9950 32.0000 1.9946 1.9979 419.0269 419.8490 0.1230 -1.0000 -1.0000 5729898 1582423133.70 151.7079 59.9950 32.0000 1.9949 1.9982 418.9829 419.8052 0.1231 -1.0000 -1.0000 5729958 1582423133.80 151.7079 59.9950 32.0000 1.9973 2.0005 418.9276 419.7501 0.1231 -1.0000 -1.0000 5730018 1582423133.90 151.7079 59.9950 32.0000 1.9971 2.0003 418.7804 419.6030 0.1232 -1.0000 -1.0000 5730088 1582423134.00 151.5485 59.9950 32.0000 1.9959 1.9991 418.6845 419.5068 0.1232 -1.0000 -1.0000 5730158 1582423134.10 151.5485 59.9950 32.0000 1.9952 1.9984 418.7251 419.5488 0.1233 -1.0000 -1.0000 5730218 1582423134.20 151.5485 59.9950 32.0000 1.9949 1.9981 418.8761 419.6998 0.1234 -1.0000 -1.0000 5730288 1582423134.30 151.5485 59.9950 32.0000 1.9938 1.9971 418.8059 419.6287 0.1233 -1.0000 -1.0000 5730348 1582423134.40 151.5485 59.9950 32.0000 1.9945 1.9977 418.9514 419.7764 0.1235 -1.0000 -1.0000 5730418 1582423134.50 151.5485 59.9950 32.0000 1.9939 1.9972 418.9429 419.7677 0.1234 -1.0000 -1.0000 5731068 1582423134.60 151.4168 59.9970 32.0000 1.9944 1.9976 418.8242 419.6475 0.1233 -1.0000 -1.0000 5731128 1582423134.70 151.4168 59.9970 32.0000 1.9928 1.9961 418.7621 419.5854 0.1233 -1.0000 -1.0000 5731198 1582423134.80 151.4168 59.9970 32.0000 1.9950 1.9982 418.7251 419.5480 0.1233 -1.0000 -1.0000 5731268 1582423134.90 151.4168 59.9970 32.0000 1.9953 1.9985 418.8193 419.6431 0.1234 -1.0000 -1.0000 5731327 1582423135.00 151.4168 59.9970 32.0000 1.9957 1.9990 418.6670 419.4918 0.1236 -1.0000 -1.0000 5731388 1582423135.10 151.4316 59.9970 32.0000 1.9952 1.9984 418.5754 419.3988 0.1234 -1.0000 -1.0000 5731467 1582423135.20 151.4341 59.9970 32.0000 1.9953 1.9985 418.5346 419.3580 0.1234 -1.0000 -1.0000 5731527 1582423135.30 151.4341 59.9970 32.0000 1.9958 1.9990 418.7382 419.5627 0.1235 -1.0000 -1.0000 5731598 1582423135.40 151.4341 59.9970 32.0000 1.9964 1.9996 418.6847 419.5089 0.1234 -1.0000 -1.0000 5731667 1582423135.50 151.4341 59.9970 32.0000 1.9949 1.9982 418.7144 419.5387 0.1235 -1.0000 -1.0000 5731727 1582423135.60 151.4341 59.9970 32.0000 1.9950 1.9982 418.8140 419.6367 0.1231 -1.0000 -1.0000 5731807 1582423135.70 151.4341 59.9970 32.0000 1.9943 1.9975 418.7531 419.5758 0.1233 -1.0000 -1.0000 5731867 1582423135.80 151.6156 59.9970 32.0000 1.9942 1.9974 418.9531 419.7784 0.1236 -1.0000 -1.0000 5731927 1582423135.90 151.6156 59.9970 32.0000 1.9939 1.9972 418.9348 419.7574 0.1232 -1.0000 -1.0000 5731997 1582423136.00 151.6156 59.9970 32.0000 1.9943 1.9975 418.9836 419.8080 0.1235 -1.0000 -1.0000 5732067 1582423136.10 151.6156 59.9970 32.0000 1.9951 1.9983 418.7396 419.5645 0.1235 -1.0000 -1.0000 5732347 1582423136.20 151.6156 59.9970 32.0000 1.9958 1.9991 418.7139 419.5376 0.1234 -1.0000 -1.0000 5732417 1582423136.30 151.5864 59.9970 32.0000 1.9952 1.9984 418.8069 419.6310 0.1234 -1.0000 -1.0000 5732487 1582423136.40 151.5514 59.9970 32.0000 1.9948 1.9980 419.0676 419.8922 0.1234 -1.0000 -1.0000 5732547 1582423136.50 151.5514 59.9970 32.0000 1.9954 1.9987 418.9367 419.7615 0.1234 -1.0000 -1.0000 5732617 1582423136.60 151.5514 59.9970 32.0000 1.9960 1.9992 418.8743 419.6983 0.1234 -1.0000 -1.0000 5732797 1582423136.70 151.5514 59.9970 32.0000 1.9956 1.9989 418.6355 419.4591 0.1234 -1.0000 -1.0000 5732857 1582423136.80 151.5514 59.9970 32.0000 1.9964 1.9996 418.6296 419.4539 0.1234 -1.0000 -1.0000 5732927 1582423136.90 151.4106 59.9970 32.0000 1.9942 1.9974 418.9581 419.7827 0.1234 -1.0000 -1.0000 5732997 1582423137.00 151.4106 59.9970 32.0000 1.9944 1.9976 419.2124 420.0370 0.1234 -1.0000 -1.0000 5733067 1582423137.10 151.4106 59.9970 32.0000 1.9950 1.9982 419.0347 419.8587 0.1233 -1.0000 -1.0000 5733346 1582423137.20 151.4106 59.9970 32.0000 1.9949 1.9981 418.7638 419.5876 0.1234 -1.0000 -1.0000 5733416 1582423137.30 151.4106 59.9970 32.0000 1.9965 1.9998 418.6187 419.4419 0.1232 -1.0000 -1.0000 5733487 1582423137.40 151.3899 59.9970 32.0000 1.9977 2.0009 418.5744 419.3964 0.1233 -1.0000 -1.0000 5733546 1582423137.50 151.3899 59.9970 32.0000 1.9958 1.9990 418.9399 419.7633 0.1232 -1.0000 -1.0000 5733606 1582423137.60 151.3899 59.9970 32.0000 1.9951 1.9983 419.0930 419.9149 0.1230 -1.0000 -1.0000 5733686 1582423137.70 151.3899 59.9970 32.0000 1.9945 1.9977 418.8402 419.6617 0.1230 -1.0000 -1.0000 5734126 1582423137.80 151.3899 59.9970 32.0000 1.9933 1.9965 418.8930 419.7157 0.1231 -1.0000 -1.0000 5734196 1582423137.90 151.4082 59.9970 32.0000 1.9935 1.9967 419.0005 419.8218 0.1229 -1.0000 -1.0000 5734266 1582423138.00 151.5690 59.9970 32.0000 1.9947 1.9980 419.1061 419.9293 0.1232 -1.0000 -1.0000 5734336 1582423138.10 151.5690 59.9970 32.0000 1.9931 1.9963 418.9992 419.8212 0.1229 -1.0000 -1.0000 5734396 1582423138.20 151.5690 59.9970 32.0000 1.9952 1.9984 419.0706 419.8918 0.1230 -1.0000 -1.0000 5734466 1582423138.30 151.5690 59.9970 32.0000 1.9962 1.9994 418.7513 419.5722 0.1229 -1.0000 -1.0000 5734526 1582423138.40 151.5690 59.9970 32.0000 1.9964 1.9997 418.8201 419.6416 0.1230 -1.0000 -1.0000 5734596 1582423138.50 151.5479 59.9970 32.0000 1.9963 1.9995 418.5720 419.3932 0.1230 -1.0000 -1.0000 5734666 1582423138.60 151.5479 59.9970 32.0000 1.9954 1.9987 418.6140 419.4351 0.1230 -1.0000 -1.0000 5734726 1582423138.70 151.5479 59.9970 32.0000 1.9947 1.9979 418.6644 419.4853 0.1230 -1.0000 -1.0000 5734896 1582423138.80 151.5479 59.9970 32.0000 1.9954 1.9986 418.6408 419.4622 0.1231 -1.0000 -1.0000 5734966 1582423138.90 151.5479 59.9970 32.0000 1.9949 1.9981 418.7394 419.5607 0.1230 -1.0000 -1.0000 5735026 1582423139.00 151.5479 59.9970 32.0000 1.9957 1.9989 418.8216 419.6424 0.1229 -1.0000 -1.0000 5735096 1582423139.10 151.3874 59.9970 32.0000 1.9951 1.9984 419.0662 419.8869 0.1228 -1.0000 -1.0000 5735165 1582423139.20 151.3874 59.9970 32.0000 1.9958 1.9990 418.8933 419.7136 0.1227 -1.0000 -1.0000 5735345 1582423139.30 151.3874 59.9970 32.0000 1.9931 1.9963 418.8738 419.6935 0.1227 -1.0000 -1.0000 5735416 1582423139.40 151.3874 59.9970 32.0000 1.9943 1.9975 418.7222 419.5418 0.1227 -1.0000 -1.0000 5735476 1582423139.50 151.3874 59.9970 32.0000 1.9955 1.9987 418.8018 419.6211 0.1227 -1.0000 -1.0000 5735545 1582423139.60 151.3866 60.0004 32.0000 1.9951 1.9983 418.8332 419.6526 0.1227 -1.0000 -1.0000 5735615 1582423139.70 151.3864 60.0013 32.0000 1.9971 2.0003 418.7432 419.5631 0.1227 -1.0000 -1.0000 5736365 1582423139.80 151.3864 60.0013 32.0000 1.9952 1.9984 418.5883 419.4065 0.1226 -1.0000 -1.0000 5736425 1582423139.90 151.3864 60.0013 32.0000 1.9955 1.9987 418.5279 419.3461 0.1226 -1.0000 -1.0000 5736505 1582423140.00 151.3864 60.0013 32.0000 1.9958 1.9990 418.5521 419.3702 0.1226 -1.0000 -1.0000 5736565 1582423140.10 151.3864 60.0013 32.0000 1.9974 2.0006 418.6708 419.4890 0.1225 -1.0000 -1.0000 5736625 1582423140.20 151.3864 60.0013 32.0000 1.9950 1.9982 418.6876 419.5062 0.1226 -1.0000 -1.0000 5736695 1582423140.30 151.5171 60.0013 32.0000 1.9942 1.9974 418.7909 419.6086 0.1224 -1.0000 -1.0000 5736765 1582423140.40 151.5171 60.0013 32.0000 1.9943 1.9975 418.7881 419.6062 0.1225 -1.0000 -1.0000 5736825 1582423140.50 151.5171 60.0013 32.0000 1.9948 1.9980 418.8378 419.6558 0.1225 -1.0000 -1.0000 5736895 1582423140.60 151.5171 60.0013 32.0000 1.9952 1.9984 418.8615 419.6790 0.1223 -1.0000 -1.0000 5736955 1582423140.70 151.5171 60.0013 32.0000 1.9955 1.9987 418.7944 419.6118 0.1224 -1.0000 -1.0000 5737064 1582423140.80 151.5794 60.0013 32.0000 1.9960 1.9992 418.7866 419.6040 0.1224 -1.0000 -1.0000 5737134 1582423140.90 151.5986 60.0013 32.0000 1.9955 1.9987 418.5060 419.3217 0.1222 -1.0000 -1.0000 5737195 1582423141.00 151.5986 60.0013 32.0000 1.9960 1.9992 418.5964 419.4118 0.1222 -1.0000 -1.0000 5737264 1582423141.10 151.5986 60.0013 32.0000 1.9940 1.9972 418.5392 419.3555 0.1223 -1.0000 -1.0000 5737334 1582423141.20 151.5986 60.0013 32.0000 1.9957 1.9989 418.6937 419.5098 0.1222 -1.0000 -1.0000 5737394 1582423141.30 151.5879 60.0013 32.0000 1.9957 1.9988 418.7428 419.5580 0.1222 -1.0000 -1.0000 5737464 1582423141.40 151.5216 60.0013 32.0000 1.9958 1.9991 418.9414 419.7584 0.1223 -1.0000 -1.0000 5737534 1582423141.50 151.5216 60.0013 32.0000 1.9935 1.9967 418.8710 419.6862 0.1221 -1.0000 -1.0000 5737594 1582423141.60 151.5216 60.0013 32.0000 1.9947 1.9979 418.7764 419.5932 0.1224 -1.0000 -1.0000 5737674 1582423141.70 151.5216 60.0013 32.0000 1.9966 1.9998 418.4940 419.3101 0.1222 -1.0000 -1.0000 5737734 1582423141.80 151.5216 60.0013 32.0000 1.9951 1.9983 418.7211 419.5385 0.1225 -1.0000 -1.0000 5737874 1582423141.90 151.6011 60.0013 32.0000 1.9931 1.9963 418.8517 419.6704 0.1226 -1.0000 -1.0000 5737944 1582423142.00 151.6043 60.0013 32.0000 1.9944 1.9976 418.8597 419.6794 0.1227 -1.0000 -1.0000 5738004 1582423142.10 151.6043 60.0013 32.0000 1.9941 1.9973 418.9556 419.7755 0.1227 -1.0000 -1.0000 5738074 1582423142.20 151.6043 60.0013 32.0000 1.9956 1.9988 418.9112 419.7317 0.1229 -1.0000 -1.0000 5738144 1582423142.30 151.6043 60.0013 32.0000 1.9957 1.9989 418.9374 419.7576 0.1227 -1.0000 -1.0000 5738364 1582423142.40 151.6301 60.0013 32.0000 1.9954 1.9986 418.8758 419.6965 0.1228 -1.0000 -1.0000 5738434 1582423142.50 151.7038 60.0013 32.0000 1.9956 1.9988 418.7445 419.5650 0.1230 -1.0000 -1.0000 5738504 1582423142.60 151.7038 60.0013 32.0000 1.9964 1.9996 418.6840 419.5032 0.1227 -1.0000 -1.0000 5738564 1582423142.70 151.7038 60.0013 32.0000 1.9941 1.9973 419.0541 419.8748 0.1229 -1.0000 -1.0000 5738624 1582423142.80 151.7038 60.0013 32.0000 1.9934 1.9966 419.0447 419.8658 0.1229 -1.0000 -1.0000 5739114 1582423142.90 151.7038 60.0013 32.0000 1.9937 1.9969 418.9431 419.7631 0.1228 -1.0000 -1.0000 5739183 1582423143.00 151.5981 60.0013 32.0000 1.9950 1.9982 418.5176 419.3392 0.1231 -1.0000 -1.0000 5739243 1582423143.10 151.5981 60.0013 32.0000 1.9961 1.9994 418.5609 419.3830 0.1232 -1.0000 -1.0000 5739313 1582423143.20 151.5981 60.0013 32.0000 1.9960 1.9992 418.8710 419.6922 0.1229 -1.0000 -1.0000 5739373 1582423143.30 151.5981 60.0013 32.0000 1.9948 1.9980 418.8173 419.6392 0.1231 -1.0000 -1.0000 5740133 1582423143.40 151.5981 60.0013 32.0000 1.9954 1.9986 418.8841 419.7072 0.1232 -1.0000 -1.0000 5740193 1582423143.50 151.4634 60.0013 32.0000 1.9947 1.9979 419.0068 419.8291 0.1231 -1.0000 -1.0000 5740253 1582423143.60 151.4359 60.0013 32.0000 1.9942 1.9974 418.8540 419.6772 0.1233 -1.0000 -1.0000 5740333 1582423143.70 151.4359 60.0013 32.0000 1.9964 1.9996 418.5501 419.3736 0.1234 -1.0000 -1.0000 5740393 1582423143.80 151.4359 60.0013 32.0000 1.9952 1.9985 418.8973 419.7218 0.1233 -1.0000 -1.0000 5740453 1582423143.90 151.4359 60.0013 32.0000 1.9946 1.9978 418.9646 419.7890 0.1235 -1.0000 -1.0000 5740523 1582423144.00 151.4359 60.0013 32.0000 1.9948 1.9980 418.9524 419.7766 0.1234 -1.0000 -1.0000 5740593 1582423144.10 151.4216 60.0013 32.0000 1.9947 1.9979 418.8346 419.6595 0.1235 -1.0000 -1.0000 5740653 1582423144.20 151.4216 60.0013 32.0000 1.9969 2.0001 418.7945 419.6190 0.1235 -1.0000 -1.0000 5740723 1582423144.30 151.4216 60.0013 32.0000 1.9956 1.9988 418.7434 419.5662 0.1232 -1.0000 -1.0000 5740793 1582423144.40 151.4216 60.0013 32.0000 1.9961 1.9993 418.6258 419.4498 0.1235 -1.0000 -1.0000 5740862 1582423144.50 151.4216 60.0013 32.0000 1.9962 1.9994 418.7169 419.5402 0.1232 -1.0000 -1.0000 5740932 1582423144.60 151.3745 60.0024 32.0000 1.9931 1.9963 418.8318 419.6563 0.1234 -1.0000 -1.0000 5740993 1582423144.70 151.3745 60.0024 32.0000 1.9925 1.9957 418.8500 419.6735 0.1233 -1.0000 -1.0000 5741062 1582423144.80 151.3745 60.0024 32.0000 1.9931 1.9963 418.8187 419.6415 0.1232 -1.0000 -1.0000 5741132 1582423144.90 151.3745 60.0024 32.0000 1.9945 1.9978 418.8043 419.6277 0.1233 -1.0000 -1.0000 5741192 1582423145.00 151.3745 60.0024 32.0000 1.9952 1.9985 418.8127 419.6369 0.1234 -1.0000 -1.0000 5741252 1582423145.10 151.3745 60.0024 32.0000 1.9965 1.9997 418.8218 419.6454 0.1234 -1.0000 -1.0000 5741332 1582423145.20 151.4284 60.0024 32.0000 1.9961 1.9994 418.5373 419.3616 0.1234 -1.0000 -1.0000 5741392 1582423145.30 151.5764 60.0024 32.0000 1.9964 1.9997 418.6760 419.4993 0.1233 -1.0000 -1.0000 5741462 1582423145.40 151.5764 60.0024 32.0000 1.9975 2.0008 418.7720 419.5963 0.1234 -1.0000 -1.0000 5742282 1582423145.50 151.5764 60.0024 32.0000 1.9953 1.9986 418.9318 419.7540 0.1230 -1.0000 -1.0000 5742352 1582423145.60 151.5764 60.0024 32.0000 1.9944 1.9977 419.1116 419.9358 0.1234 -1.0000 -1.0000 5742422 1582423145.70 151.5764 60.0024 32.0000 1.9955 1.9988 419.0805 419.9044 0.1233 -1.0000 -1.0000 5742482 1582423145.80 151.6768 60.0024 32.0000 1.9941 1.9973 418.7671 419.5902 0.1233 -1.0000 -1.0000 5742542 1582423145.90 151.6768 60.0024 32.0000 1.9946 1.9978 418.7854 419.6079 0.1232 -1.0000 -1.0000 5742622 1582423146.00 151.6768 60.0024 32.0000 1.9966 1.9998 418.6725 419.4946 0.1231 -1.0000 -1.0000 5742682 1582423146.10 151.6768 60.0024 32.0000 1.9972 2.0004 418.6258 419.4465 0.1229 -1.0000 -1.0000 5742741 1582423146.20 151.6768 60.0024 32.0000 1.9961 1.9993 418.5876 419.4097 0.1232 -1.0000 -1.0000 5742821 1582423146.30 151.6768 60.0024 32.0000 1.9959 1.9991 418.7646 419.5852 0.1229 -1.0000 -1.0000 5742882 1582423146.40 151.5139 60.0024 32.0000 1.9953 1.9985 418.8148 419.6343 0.1227 -1.0000 -1.0000 5742941 1582423146.50 151.5139 60.0024 32.0000 1.9939 1.9971 418.6789 419.4987 0.1227 -1.0000 -1.0000 5743021 1582423146.60 151.5139 60.0024 32.0000 1.9944 1.9977 418.7976 419.6172 0.1228 -1.0000 -1.0000 5743081 1582423146.70 151.5139 60.0024 32.0000 1.9951 1.9983 418.7776 419.5969 0.1226 -1.0000 -1.0000 5743141 1582423146.80 151.5139 60.0024 32.0000 1.9954 1.9986 418.7749 419.5945 0.1227 -1.0000 -1.0000 5743221 1582423146.90 151.4985 60.0024 32.0000 1.9942 1.9974 418.8897 419.7089 0.1227 -1.0000 -1.0000 5743281 1582423147.00 151.4985 60.0024 32.0000 1.9942 1.9974 418.8709 419.6879 0.1224 -1.0000 -1.0000 5743341 1582423147.10 151.4985 60.0024 32.0000 1.9954 1.9986 418.6600 419.4787 0.1227 -1.0000 -1.0000 5743411 1582423147.20 151.4985 60.0024 32.0000 1.9948 1.9980 418.7200 419.5395 0.1228 -1.0000 -1.0000 5743481 1582423147.30 151.4985 60.0024 32.0000 1.9936 1.9968 418.6217 419.4425 0.1229 -1.0000 -1.0000 5743551 1582423147.40 151.5188 60.0024 32.0000 1.9929 1.9961 418.7298 419.5479 0.1226 -1.0000 -1.0000 5743611 1582423147.50 151.5641 60.0024 32.0000 1.9940 1.9972 418.9074 419.7269 0.1227 -1.0000 -1.0000 5743671 1582423147.60 151.5641 60.0024 32.0000 1.9945 1.9977 418.9184 419.7369 0.1225 -1.0000 -1.0000 5743751 1582423147.70 151.5641 60.0024 32.0000 1.9936 1.9968 419.1359 419.9545 0.1225 -1.0000 -1.0000 5743811 1582423147.80 151.5641 60.0024 32.0000 1.9957 1.9989 418.9082 419.7275 0.1227 -1.0000 -1.0000 5743871 1582423147.90 151.5641 60.0024 32.0000 1.9963 1.9995 418.5674 419.3874 0.1228 -1.0000 -1.0000 5744311 1582423148.00 151.4204 60.0024 32.0000 1.9960 1.9992 418.5752 419.3946 0.1228 -1.0000 -1.0000 5744371 1582423148.10 151.4204 60.0024 32.0000 1.9952 1.9984 418.4875 419.3056 0.1226 -1.0000 -1.0000 5744441 1582423148.20 151.4204 60.0024 32.0000 1.9944 1.9977 418.7598 419.5793 0.1227 -1.0000 -1.0000 5744510 1582423148.30 151.4204 60.0024 32.0000 1.9950 1.9982 418.9897 419.8094 0.1227 -1.0000 -1.0000 5744571 1582423148.40 151.4204 60.0024 32.0000 1.9945 1.9977 418.9744 419.7937 0.1226 -1.0000 -1.0000 5744630 1582423148.50 151.4204 60.0024 32.0000 1.9962 1.9994 418.7411 419.5599 0.1226 -1.0000 -1.0000 5744710 1582423148.60 151.4031 60.0024 32.0000 1.9984 2.0016 418.5958 419.4140 0.1225 -1.0000 -1.0000 5744771 1582423148.70 151.3611 60.0024 32.0000 1.9964 1.9997 418.7106 419.5288 0.1226 -1.0000 -1.0000 5744880 1582423148.80 151.3611 60.0024 32.0000 1.9955 1.9987 418.8832 419.6991 0.1222 -1.0000 -1.0000 5744950 1582423148.90 151.3611 60.0024 32.0000 1.9939 1.9971 418.9384 419.7550 0.1222 -1.0000 -1.0000 5745170 1582423149.00 151.3611 60.0024 32.0000 1.9947 1.9979 418.9004 419.7162 0.1221 -1.0000 -1.0000 5745240 1582423149.10 151.3611 60.0024 32.0000 1.9947 1.9979 418.7608 419.5774 0.1222 -1.0000 -1.0000 5745310 1582423149.20 151.3333 60.0024 32.0000 1.9950 1.9982 418.7270 419.5431 0.1223 -1.0000 -1.0000 5745370 1582423149.30 151.3333 60.0024 32.0000 1.9953 1.9985 418.6827 419.4985 0.1222 -1.0000 -1.0000 5745450 1582423149.40 151.3333 60.0024 32.0000 1.9941 1.9973 418.8698 419.6862 0.1223 -1.0000 -1.0000 5745880 1582423149.50 151.3333 60.0024 32.0000 1.9928 1.9960 418.9333 419.7505 0.1223 -1.0000 -1.0000 5745940 1582423149.60 151.3333 60.0024 32.0000 1.9948 1.9980 419.0657 419.8827 0.1223 -1.0000 -1.0000 5746010 1582423149.70 151.3516 60.0019 32.0000 1.9963 1.9995 418.8494 419.6661 0.1222 -1.0000 -1.0000 5746070 1582423149.80 151.3820 60.0012 32.0000 1.9962 1.9994 418.6087 419.4249 0.1223 -1.0000 -1.0000 5746140 1582423149.90 151.3820 60.0012 32.0000 1.9952 1.9984 418.5418 419.3585 0.1223 -1.0000 -1.0000 5746210 1582423150.00 151.3820 60.0012 32.0000 1.9947 1.9979 418.5955 419.4119 0.1224 -1.0000 -1.0000 5746330 1582423150.10 151.3820 60.0012 32.0000 1.9951 1.9983 418.6247 419.4421 0.1224 -1.0000 -1.0000 5746399 1582423150.20 151.3820 60.0012 32.0000 1.9955 1.9987 418.7976 419.6149 0.1224 -1.0000 -1.0000 5746470 1582423150.30 151.3820 60.0012 32.0000 1.9955 1.9987 418.8735 419.6915 0.1225 -1.0000 -1.0000 5746529 1582423150.40 151.4036 60.0012 32.0000 1.9947 1.9979 418.8795 419.6977 0.1225 -1.0000 -1.0000 5746600 1582423150.50 151.4156 60.0012 32.0000 1.9956 1.9988 418.7892 419.6084 0.1226 -1.0000 -1.0000 5746839 1582423150.60 151.4156 60.0012 32.0000 1.9955 1.9987 418.6884 419.5062 0.1224 -1.0000 -1.0000 5746899 1582423150.70 151.4156 60.0012 32.0000 1.9960 1.9992 418.4587 419.2750 0.1224 -1.0000 -1.0000 5746959 1582423150.80 151.4156 60.0012 32.0000 1.9940 1.9972 418.6957 419.5146 0.1226 -1.0000 -1.0000 5747029 1582423150.90 151.4156 60.0012 32.0000 1.9932 1.9964 418.8305 419.6478 0.1223 -1.0000 -1.0000 5747099 1582423151.00 151.5019 60.0012 32.0000 1.9941 1.9973 418.8129 419.6308 0.1225 -1.0000 -1.0000 5747319 1582423151.10 151.5019 60.0012 32.0000 1.9950 1.9982 418.9472 419.7666 0.1227 -1.0000 -1.0000 5747399 1582423151.20 151.5019 60.0012 32.0000 1.9938 1.9970 418.9235 419.7432 0.1227 -1.0000 -1.0000 5747459 1582423151.30 151.5019 60.0012 32.0000 1.9942 1.9974 418.9463 419.7650 0.1226 -1.0000 -1.0000 5747529 1582423151.40 151.5019 60.0012 32.0000 1.9942 1.9974 418.8470 419.6653 0.1225 -1.0000 -1.0000 5747599 1582423151.50 151.5671 60.0012 32.0000 1.9958 1.9990 418.5103 419.3279 0.1225 -1.0000 -1.0000 5747869 1582423151.60 151.5764 60.0012 32.0000 1.9958 1.9990 418.5797 419.3975 0.1226 -1.0000 -1.0000 5747939 1582423151.70 151.5764 60.0012 32.0000 1.9965 1.9997 418.7770 419.5961 0.1227 -1.0000 -1.0000 5747999 1582423151.80 151.5764 60.0012 32.0000 1.9946 1.9978 418.8983 419.7174 0.1227 -1.0000 -1.0000 5748069 1582423151.90 151.5764 60.0012 32.0000 1.9946 1.9978 419.0964 419.9168 0.1228 -1.0000 -1.0000 5748139 1582423152.00 151.5764 60.0012 32.0000 1.9936 1.9969 419.1336 419.9544 0.1229 -1.0000 -1.0000 5748369 1582423152.10 151.5606 60.0012 32.0000 1.9942 1.9974 418.9559 419.7768 0.1228 -1.0000 -1.0000 5748438 1582423152.20 151.5606 60.0012 32.0000 1.9954 1.9986 418.5503 419.3697 0.1228 -1.0000 -1.0000 5748508 1582423152.30 151.5606 60.0012 32.0000 1.9961 1.9993 418.4643 419.2832 0.1228 -1.0000 -1.0000 5748568 1582423152.40 151.5606 60.0012 32.0000 1.9949 1.9981 418.6140 419.4341 0.1228 -1.0000 -1.0000 5748628 1582423152.50 151.5606 60.0012 32.0000 1.9943 1.9975 418.5753 419.3942 0.1227 -1.0000 -1.0000 5748818 1582423152.60 151.5129 60.0012 32.0000 1.9931 1.9963 418.8255 419.6431 0.1226 -1.0000 -1.0000 5748878 1582423152.70 151.5125 60.0012 32.0000 1.9925 1.9957 418.9369 419.7564 0.1226 -1.0000 -1.0000 5748938 1582423152.80 151.5125 60.0012 32.0000 1.9949 1.9981 419.0434 419.8626 0.1226 -1.0000 -1.0000 5749018 1582423152.90 151.5125 60.0012 32.0000 1.9964 1.9996 418.8185 419.6371 0.1226 -1.0000 -1.0000 5749088 1582423153.00 151.5125 60.0012 32.0000 1.9964 1.9996 418.6118 419.4304 0.1227 -1.0000 -1.0000 5749148 1582423153.10 151.5141 60.0012 32.0000 1.9972 2.0004 418.6528 419.4720 0.1227 -1.0000 -1.0000 5749218 1582423153.20 151.5168 60.0012 32.0000 1.9970 2.0002 418.6360 419.4544 0.1226 -1.0000 -1.0000 5749288 1582423153.30 151.5168 60.0012 32.0000 1.9949 1.9981 418.8538 419.6710 0.1223 -1.0000 -1.0000 5749358 1582423153.40 151.5168 60.0012 32.0000 1.9942 1.9974 418.9659 419.7844 0.1224 -1.0000 -1.0000 5749418 1582423153.50 151.5168 60.0012 32.0000 1.9935 1.9967 418.9598 419.7765 0.1223 -1.0000 -1.0000 5749608 1582423153.60 151.5168 60.0012 32.0000 1.9948 1.9980 418.9418 419.7590 0.1223 -1.0000 -1.0000 5749678 1582423153.70 151.3808 60.0012 32.0000 1.9944 1.9976 418.5209 419.3365 0.1223 -1.0000 -1.0000 5749738 1582423153.80 151.3808 60.0012 32.0000 1.9959 1.9991 418.5032 419.3201 0.1225 -1.0000 -1.0000 5749808 1582423153.90 151.3808 60.0012 32.0000 1.9954 1.9986 418.5401 419.3565 0.1222 -1.0000 -1.0000 5749878 1582423154.00 151.3808 60.0012 32.0000 1.9951 1.9983 418.5871 419.4032 0.1222 -1.0000 -1.0000 5749938 1582423154.10 151.3808 60.0012 32.0000 1.9968 2.0000 418.7798 419.5962 0.1222 -1.0000 -1.0000 5750128 1582423154.20 151.6589 60.0012 32.0000 1.9952 1.9984 418.8568 419.6722 0.1221 -1.0000 -1.0000 5750198 1582423154.30 151.7146 60.0012 32.0000 1.9958 1.9990 419.1209 419.9371 0.1222 -1.0000 -1.0000 5750257 1582423154.40 151.7146 60.0012 32.0000 1.9970 2.0002 418.6727 419.4884 0.1222 -1.0000 -1.0000 5750318 1582423154.50 151.7146 60.0012 32.0000 1.9965 1.9997 418.6473 419.4642 0.1222 -1.0000 -1.0000 5750398 1582423154.60 151.7146 60.0012 32.0000 1.9948 1.9980 418.9239 419.7392 0.1221 -1.0000 -1.0000 5750627 1582423154.70 151.7146 60.0012 32.0000 1.9940 1.9972 418.8966 419.7129 0.1222 -1.0000 -1.0000 5750687 1582423154.80 151.8001 60.0001 32.0000 1.9941 1.9973 418.6787 419.4943 0.1221 -1.0000 -1.0000 5750767 1582423154.90 151.8001 60.0001 32.0000 1.9965 1.9997 418.5621 419.3775 0.1222 -1.0000 -1.0000 5750827 1582423155.00 151.8001 60.0001 32.0000 1.9955 1.9987 418.5963 419.4117 0.1222 -1.0000 -1.0000 5750887 1582423155.10 151.8001 60.0001 32.0000 1.9945 1.9977 418.8261 419.6420 0.1221 -1.0000 -1.0000 5751097 1582423155.20 151.8001 60.0001 32.0000 1.9953 1.9985 419.1124 419.9273 0.1219 -1.0000 -1.0000 5751167 1582423155.30 151.4950 60.0001 32.0000 1.9967 1.9999 418.9582 419.7755 0.1223 -1.0000 -1.0000 5751237 1582423155.40 151.3207 60.0001 32.0000 1.9971 2.0003 418.6949 419.5101 0.1221 -1.0000 -1.0000 5751297 1582423155.50 151.3207 60.0001 32.0000 1.9931 1.9963 418.5791 419.3938 0.1220 -1.0000 -1.0000 5751357 1582423155.60 151.3207 60.0001 32.0000 1.9945 1.9977 418.6701 419.4863 0.1223 -1.0000 -1.0000 5751627 1582423155.70 151.3207 60.0001 32.0000 1.9945 1.9977 418.7225 419.5380 0.1222 -1.0000 -1.0000 5751697 1582423155.80 151.3207 60.0001 32.0000 1.9953 1.9985 418.9403 419.7559 0.1221 -1.0000 -1.0000 5751757 1582423155.90 151.7302 60.0001 32.0000 1.9952 1.9984 418.8921 419.7088 0.1223 -1.0000 -1.0000 5751827 1582423156.00 151.7302 60.0001 32.0000 1.9948 1.9980 418.7987 419.6156 0.1223 -1.0000 -1.0000 5751897 1582423156.10 151.7302 60.0001 32.0000 1.9967 1.9999 418.8101 419.6264 0.1222 -1.0000 -1.0000 5752326 1582423156.20 151.7302 60.0001 32.0000 1.9971 2.0003 418.4078 419.2243 0.1223 -1.0000 -1.0000 5752406 1582423156.30 151.7302 60.0001 32.0000 1.9948 1.9980 418.7556 419.5713 0.1221 -1.0000 -1.0000 5752466 1582423156.40 151.7014 60.0001 32.0000 1.9941 1.9973 419.0111 419.8274 0.1222 -1.0000 -1.0000 5752526 1582423156.50 151.5144 60.0001 32.0000 1.9929 1.9961 418.9305 419.7479 0.1223 -1.0000 -1.0000 5752606 1582423156.60 151.5144 60.0001 32.0000 1.9964 1.9996 418.8385 419.6548 0.1222 -1.0000 -1.0000 5752836 1582423156.70 151.5144 60.0001 32.0000 1.9961 1.9993 418.7672 419.5844 0.1224 -1.0000 -1.0000 5752896 1582423156.80 151.5144 60.0001 32.0000 1.9950 1.9982 418.7837 419.6004 0.1222 -1.0000 -1.0000 5752966 1582423156.90 151.5144 60.0001 32.0000 1.9956 1.9988 418.7237 419.5400 0.1223 -1.0000 -1.0000 5753026 1582423157.00 151.5813 60.0001 32.0000 1.9950 1.9982 418.6061 419.4221 0.1223 -1.0000 -1.0000 5753096 1582423157.10 151.5813 60.0001 32.0000 1.9935 1.9967 418.5905 419.4066 0.1223 -1.0000 -1.0000 5753336 1582423157.20 151.5813 60.0001 32.0000 1.9937 1.9969 418.7353 419.5515 0.1222 -1.0000 -1.0000 5753406 1582423157.30 151.5813 60.0001 32.0000 1.9942 1.9974 419.0705 419.8874 0.1223 -1.0000 -1.0000 5753476 1582423157.40 151.5813 60.0001 32.0000 1.9939 1.9971 418.8099 419.6267 0.1222 -1.0000 -1.0000 5753536 1582423157.50 151.4716 60.0001 32.0000 1.9957 1.9989 418.7867 419.6039 0.1224 -1.0000 -1.0000 5753596 1582423157.60 151.4003 60.0001 32.0000 1.9963 1.9995 418.6387 419.4556 0.1223 -1.0000 -1.0000 5753676 1582423157.70 151.4003 60.0001 32.0000 1.9953 1.9985 418.7192 419.5353 0.1222 -1.0000 -1.0000 5753846 1582423157.80 151.4003 60.0001 32.0000 1.9938 1.9970 418.5988 419.4139 0.1221 -1.0000 -1.0000 5753906 1582423157.90 151.4003 60.0001 32.0000 1.9940 1.9972 418.7728 419.5891 0.1222 -1.0000 -1.0000 5753985 1582423158.00 151.4003 60.0001 32.0000 1.9950 1.9982 419.0183 419.8351 0.1223 -1.0000 -1.0000 5754045 1582423158.10 151.3713 60.0001 32.0000 1.9960 1.9992 418.7931 419.6108 0.1224 -1.0000 -1.0000 5754106 1582423158.20 151.3705 60.0001 32.0000 1.9965 1.9997 418.5658 419.3819 0.1223 -1.0000 -1.0000 5754345 1582423158.30 151.3705 60.0001 32.0000 1.9959 1.9991 418.5551 419.3709 0.1222 -1.0000 -1.0000 5754415 1582423158.40 151.3705 60.0001 32.0000 1.9955 1.9987 418.6818 419.4973 0.1222 -1.0000 -1.0000 5754475 1582423158.50 151.3705 60.0001 32.0000 1.9952 1.9984 419.0374 419.8544 0.1223 -1.0000 -1.0000 5754565 1582423158.60 151.3950 60.0001 32.0000 1.9952 1.9984 418.9086 419.7252 0.1223 -1.0000 -1.0000 5754625 1582423158.70 151.6565 60.0001 32.0000 1.9956 1.9988 418.7686 419.5870 0.1226 -1.0000 -1.0000 5755275 1582423158.80 151.6565 60.0001 32.0000 1.9963 1.9995 418.8051 419.6224 0.1223 -1.0000 -1.0000 5755345 1582423158.90 151.6565 60.0001 32.0000 1.9955 1.9987 418.8820 419.6968 0.1221 -1.0000 -1.0000 5755415 1582423159.00 151.6565 60.0001 32.0000 1.9940 1.9972 419.0904 419.9077 0.1222 -1.0000 -1.0000 5755475 1582423159.10 151.6565 60.0001 32.0000 1.9939 1.9971 418.9643 419.7805 0.1222 -1.0000 -1.0000 5755545 1582423159.20 151.6118 60.0001 32.0000 1.9958 1.9990 418.5675 419.3833 0.1223 -1.0000 -1.0000 5755605 1582423159.30 151.6108 60.0001 32.0000 1.9950 1.9982 418.6477 419.4637 0.1221 -1.0000 -1.0000 5755685 1582423159.40 151.6108 60.0001 32.0000 1.9945 1.9977 418.6174 419.4312 0.1219 -1.0000 -1.0000 5755744 1582423159.50 151.6108 60.0001 32.0000 1.9941 1.9972 418.7624 419.5779 0.1221 -1.0000 -1.0000 5755804 1582423159.60 151.6108 60.0001 32.0000 1.9934 1.9966 419.0003 419.8164 0.1222 -1.0000 -1.0000 5755884 1582423159.70 151.5897 60.0037 32.0000 1.9943 1.9975 419.1146 419.9310 0.1221 -1.0000 -1.0000 5755944 1582423159.80 151.5782 60.0056 32.0000 1.9931 1.9963 419.0144 419.8302 0.1222 -1.0000 -1.0000 5756004 1582423159.90 151.5782 60.0056 32.0000 1.9944 1.9976 418.7276 419.5426 0.1220 -1.0000 -1.0000 5756084 1582423160.00 151.5782 60.0056 32.0000 1.9964 1.9996 418.6655 419.4807 0.1221 -1.0000 -1.0000 5756144 1582423160.10 151.5782 60.0056 32.0000 1.9956 1.9987 418.6210 419.4348 0.1219 -1.0000 -1.0000 5756204 1582423160.20 151.5782 60.0056 32.0000 1.9945 1.9977 418.8274 419.6413 0.1219 -1.0000 -1.0000 5756354 1582423160.30 151.5782 60.0056 32.0000 1.9949 1.9981 419.0339 419.8485 0.1219 -1.0000 -1.0000 5756414 1582423160.40 151.5285 60.0056 32.0000 1.9949 1.9981 418.8853 419.6993 0.1219 -1.0000 -1.0000 5756474 1582423160.50 151.5285 60.0056 32.0000 1.9939 1.9971 418.8434 419.6578 0.1220 -1.0000 -1.0000 5756554 1582423160.60 151.5285 60.0056 32.0000 1.9951 1.9983 418.6522 419.4657 0.1219 -1.0000 -1.0000 5756614 1582423160.70 151.5285 60.0056 32.0000 1.9937 1.9969 418.5730 419.3872 0.1219 -1.0000 -1.0000 5756674 1582423160.80 151.5285 60.0056 32.0000 1.9947 1.9979 418.5994 419.4132 0.1219 -1.0000 -1.0000 5757094 1582423160.90 151.5081 60.0056 32.0000 1.9961 1.9993 418.4954 419.3076 0.1216 -1.0000 -1.0000 5757154 1582423161.00 151.4655 60.0056 32.0000 1.9939 1.9971 418.6814 419.4926 0.1215 -1.0000 -1.0000 5757224 1582423161.10 151.4655 60.0056 32.0000 1.9947 1.9979 418.5809 419.3912 0.1214 -1.0000 -1.0000 5757294 1582423161.20 151.4655 60.0056 32.0000 1.9948 1.9980 418.7334 419.5447 0.1215 -1.0000 -1.0000 5757364 1582423161.30 151.4655 60.0056 32.0000 1.9958 1.9989 418.6786 419.4897 0.1215 -1.0000 -1.0000 5757434 1582423161.40 151.4655 60.0056 32.0000 1.9949 1.9981 419.0725 419.8856 0.1217 -1.0000 -1.0000 5757494 1582423161.50 151.4655 60.0056 32.0000 1.9917 1.9949 418.8999 419.7120 0.1216 -1.0000 -1.0000 5757554 1582423161.60 151.5586 60.0056 32.0000 1.9926 1.9958 418.9919 419.8042 0.1216 -1.0000 -1.0000 5757633 1582423161.70 151.5586 60.0056 32.0000 1.9930 1.9962 418.8992 419.7123 0.1218 -1.0000 -1.0000 5757693 1582423161.80 151.5586 60.0056 32.0000 1.9937 1.9969 418.8887 419.7027 0.1218 -1.0000 -1.0000 5757874 1582423161.90 151.5586 60.0056 32.0000 1.9934 1.9966 418.8974 419.7111 0.1218 -1.0000 -1.0000 5757943 1582423162.00 151.5586 60.0056 32.0000 1.9946 1.9978 418.8092 419.6226 0.1218 -1.0000 -1.0000 5758013 1582423162.10 151.5353 60.0056 32.0000 1.9973 2.0005 418.8188 419.6327 0.1219 -1.0000 -1.0000 5758073 1582423162.20 151.5036 60.0056 32.0000 1.9956 1.9988 418.7380 419.5504 0.1217 -1.0000 -1.0000 5758143 1582423162.30 151.5036 60.0056 32.0000 1.9958 1.9990 418.5372 419.3502 0.1218 -1.0000 -1.0000 5759193 1582423162.40 151.5036 60.0056 32.0000 1.9957 1.9989 418.6195 419.4335 0.1220 -1.0000 -1.0000 5759253 1582423162.50 151.5036 60.0056 32.0000 1.9927 1.9959 418.9394 419.7550 0.1221 -1.0000 -1.0000 5759323 1582423162.60 151.5036 60.0056 32.0000 1.9932 1.9964 418.9632 419.7798 0.1223 -1.0000 -1.0000 5759393 1582423162.70 151.5382 60.0056 32.0000 1.9955 1.9987 418.9473 419.7643 0.1223 -1.0000 -1.0000 5759453 1582423162.80 151.7246 60.0056 32.0000 1.9957 1.9989 418.5578 419.3751 0.1223 -1.0000 -1.0000 5759522 1582423162.90 151.7246 60.0056 32.0000 1.9963 1.9995 418.6430 419.4583 0.1221 -1.0000 -1.0000 5759582 1582423163.00 151.7246 60.0056 32.0000 1.9941 1.9973 418.8539 419.6718 0.1225 -1.0000 -1.0000 5759652 1582423163.10 151.7246 60.0056 32.0000 1.9939 1.9971 418.9145 419.7317 0.1223 -1.0000 -1.0000 5759722 1582423163.20 151.7246 60.0056 32.0000 1.9937 1.9969 418.8844 419.7023 0.1225 -1.0000 -1.0000 5759783 1582423163.30 151.7466 60.0056 32.0000 1.9934 1.9967 418.8912 419.7109 0.1227 -1.0000 -1.0000 5759862 1582423163.40 151.7466 60.0056 32.0000 1.9949 1.9981 418.8784 419.6974 0.1226 -1.0000 -1.0000 5759922 1582423163.50 151.7466 60.0056 32.0000 1.9955 1.9987 418.8811 419.7005 0.1227 -1.0000 -1.0000 5759982 1582423163.60 151.7466 60.0056 32.0000 1.9945 1.9977 418.7982 419.6181 0.1228 -1.0000 -1.0000 5800052 1582423163.70 151.7466 60.0056 32.0000 1.9924 1.9956 418.9548 419.7742 0.1226 -1.0000 -1.0000 5800122 1582423163.80 151.5160 60.0056 32.0000 1.9934 1.9966 419.0691 419.8887 0.1227 -1.0000 -1.0000 5800182 1582423163.90 151.4087 60.0056 32.0000 1.9939 1.9971 418.9766 419.7958 0.1224 -1.0000 -1.0000 5800262 1582423164.00 151.4087 60.0056 32.0000 1.9953 1.9985 418.7126 419.5290 0.1224 -1.0000 -1.0000 5800322 1582423164.10 151.4087 60.0056 32.0000 1.9940 1.9972 418.5220 419.3386 0.1223 -1.0000 -1.0000 5800382 1582423164.20 151.4087 60.0056 32.0000 1.9965 1.9997 418.5496 419.3659 0.1224 -1.0000 -1.0000 5800452 1582423164.30 151.4087 60.0056 32.0000 1.9951 1.9983 418.5458 419.3637 0.1225 -1.0000 -1.0000 5800522 1582423164.40 151.4276 60.0056 32.0000 1.9947 1.9979 418.7329 419.5517 0.1226 -1.0000 -1.0000 5800582 1582423164.50 151.4276 60.0056 32.0000 1.9957 1.9989 418.8363 419.6551 0.1226 -1.0000 -1.0000 5800652 1582423164.60 151.4276 60.0056 32.0000 1.9933 1.9965 418.8471 419.6651 0.1225 -1.0000 -1.0000 5800722 1582423164.70 151.4276 60.0056 32.0000 1.9931 1.9963 418.8786 419.6981 0.1227 -1.0000 -1.0000 5800782 1582423164.80 151.4276 60.0056 32.0000 1.9943 1.9975 418.7813 419.6005 0.1227 -1.0000 -1.0000 5800852 1582423164.90 151.4774 60.0046 32.0000 1.9941 1.9973 418.7828 419.6029 0.1228 -1.0000 -1.0000 5801082 1582423165.00 151.4933 60.0042 32.0000 1.9948 1.9980 418.5503 419.3688 0.1226 -1.0000 -1.0000 5801142 1582423165.10 151.4933 60.0042 32.0000 1.9962 1.9995 418.6117 419.4303 0.1227 -1.0000 -1.0000 5801222 1582423165.20 151.4933 60.0042 32.0000 1.9951 1.9983 418.6336 419.4523 0.1226 -1.0000 -1.0000 5801282 1582423165.30 151.4933 60.0042 32.0000 1.9950 1.9982 418.5867 419.4048 0.1227 -1.0000 -1.0000 5801352 1582423165.40 151.4933 60.0042 32.0000 1.9941 1.9973 418.6352 419.4545 0.1227 -1.0000 -1.0000 5801592 1582423165.50 151.4933 60.0042 32.0000 1.9943 1.9975 418.7723 419.5905 0.1226 -1.0000 -1.0000 5801651 1582423165.60 151.3546 60.0042 32.0000 1.9962 1.9994 418.7442 419.5640 0.1229 -1.0000 -1.0000 5801731 1582423165.70 151.3546 60.0042 32.0000 1.9941 1.9973 418.7987 419.6189 0.1228 -1.0000 -1.0000 5801791 1582423165.80 151.3546 60.0042 32.0000 1.9939 1.9971 419.0194 419.8398 0.1227 -1.0000 -1.0000 5801851 1582423165.90 151.3546 60.0042 32.0000 1.9930 1.9962 419.0280 419.8480 0.1228 -1.0000 -1.0000 5802091 1582423166.00 151.3546 60.0042 32.0000 1.9947 1.9979 419.0641 419.8838 0.1227 -1.0000 -1.0000 5802151 1582423166.10 151.3920 60.0042 32.0000 1.9947 1.9979 418.8885 419.7085 0.1228 -1.0000 -1.0000 5802221 1582423166.20 151.4127 60.0042 32.0000 1.9943 1.9975 418.7675 419.5864 0.1225 -1.0000 -1.0000 5802291 1582423166.30 151.4127 60.0042 32.0000 1.9946 1.9978 418.8444 419.6637 0.1227 -1.0000 -1.0000 5802351 1582423166.40 151.4127 60.0042 32.0000 1.9944 1.9976 418.7024 419.5223 0.1229 -1.0000 -1.0000 5802581 1582423166.50 151.4127 60.0042 32.0000 1.9952 1.9984 418.4804 419.3002 0.1228 -1.0000 -1.0000 5802651 1582423166.60 151.4127 60.0042 32.0000 1.9960 1.9993 418.6010 419.4193 0.1227 -1.0000 -1.0000 5802711 1582423166.70 151.5038 60.0042 32.0000 1.9959 1.9992 418.5498 419.3691 0.1227 -1.0000 -1.0000 5802781 1582423166.80 151.5038 60.0042 32.0000 1.9955 1.9987 418.5534 419.3718 0.1226 -1.0000 -1.0000 5802851 1582423166.90 151.5038 60.0042 32.0000 1.9942 1.9974 418.8230 419.6425 0.1226 -1.0000 -1.0000 5803131 1582423167.00 151.5038 60.0042 32.0000 1.9934 1.9966 418.7585 419.5764 0.1224 -1.0000 -1.0000 5803191 1582423167.10 151.5038 60.0042 32.0000 1.9936 1.9968 418.9226 419.7416 0.1227 -1.0000 -1.0000 5803260 1582423167.20 151.4309 60.0042 32.0000 1.9949 1.9981 418.9914 419.8107 0.1226 -1.0000 -1.0000 5803330 1582423167.30 151.2787 60.0042 32.0000 1.9961 1.9993 418.9135 419.7317 0.1225 -1.0000 -1.0000 5803401 1582423167.40 151.2787 60.0042 32.0000 1.9935 1.9967 418.9105 419.7299 0.1226 -1.0000 -1.0000 5803880 1582423167.50 151.2787 60.0042 32.0000 1.9940 1.9972 418.7834 419.6005 0.1222 -1.0000 -1.0000 5803940 1582423167.60 151.2787 60.0042 32.0000 1.9953 1.9985 418.6752 419.4914 0.1223 -1.0000 -1.0000 5804010 1582423167.70 151.2787 60.0042 32.0000 1.9963 1.9995 418.6766 419.4932 0.1223 -1.0000 -1.0000 5804080 1582423167.80 151.4374 60.0042 32.9793 1.9958 1.9990 418.6060 419.4227 0.1224 -1.0000 -1.0000 5804140 1582423167.90 151.4408 60.0042 33.0000 1.9958 1.9990 418.6066 419.4241 0.1225 -1.0000 -1.0000 5804380 1582423168.00 151.4408 60.0042 33.0000 1.9936 1.9968 418.8496 419.6666 0.1223 -1.0000 -1.0000 5804440 1582423168.10 151.4408 60.0042 33.0000 1.9954 1.9986 418.8058 419.6231 0.1224 -1.0000 -1.0000 5804510 1582423168.20 151.4408 60.0042 33.0000 1.9930 1.9962 418.8527 419.6698 0.1223 -1.0000 -1.0000 5804580 1582423168.30 151.4634 60.0042 33.0000 1.9933 1.9965 418.9580 419.7759 0.1224 -1.0000 -1.0000 5804640 1582423168.40 151.5685 60.0042 33.0000 1.9935 1.9967 418.9275 419.7461 0.1226 -1.0000 -1.0000 5804880 1582423168.50 151.5685 60.0042 33.0000 1.9938 1.9970 418.9914 419.8103 0.1226 -1.0000 -1.0000 5804950 1582423168.60 151.5685 60.0042 33.0000 1.9934 1.9967 418.9716 419.7912 0.1227 -1.0000 -1.0000 5805030 1582423168.70 151.5685 60.0042 33.0000 1.9949 1.9981 418.8988 419.7181 0.1226 -1.0000 -1.0000 5805099 1582423168.80 151.5685 60.0042 33.0000 1.9934 1.9966 418.9344 419.7535 0.1227 -1.0000 -1.0000 5805170 1582423168.90 151.4102 60.0042 33.0000 1.9931 1.9964 418.9298 419.7515 0.1231 -1.0000 -1.0000 5805229 1582423169.00 151.4102 60.0042 33.0000 1.9927 1.9959 418.8932 419.7142 0.1229 -1.0000 -1.0000 5805290 1582423169.10 151.4102 60.0042 33.0000 1.9943 1.9975 418.6988 419.5200 0.1230 -1.0000 -1.0000 5805369 1582423169.20 151.4102 60.0042 33.0000 1.9949 1.9982 418.7743 419.5954 0.1229 -1.0000 -1.0000 5805429 1582423169.30 151.4102 60.0042 33.0000 1.9956 1.9988 418.5523 419.3718 0.1228 -1.0000 -1.0000 5805499 1582423169.40 151.4469 60.0042 33.0000 1.9966 1.9998 418.5919 419.4119 0.1228 -1.0000 -1.0000 5805629 1582423169.50 151.6057 60.0042 33.0000 1.9951 1.9983 418.5654 419.3848 0.1228 -1.0000 -1.0000 5805689 1582423169.60 151.6057 60.0042 33.0000 1.9964 1.9996 418.6469 419.4677 0.1231 -1.0000 -1.0000 5805769 1582423169.70 151.6057 60.0042 33.0000 1.9961 1.9994 418.7962 419.6184 0.1230 -1.0000 -1.0000 5805829 1582423169.80 151.6057 60.0042 33.0000 1.9948 1.9981 418.9193 419.7432 0.1234 -1.0000 -1.0000 5805889 1582423169.90 151.6057 60.0042 33.0000 1.9944 1.9976 418.7924 419.6142 0.1231 -1.0000 -1.0000 5805969 1582423170.00 151.5911 60.0042 33.0000 1.9950 1.9982 418.8706 419.6922 0.1230 -1.0000 -1.0000 5806139 1582423170.10 151.5343 60.0040 33.0000 1.9942 1.9974 419.1014 419.9255 0.1233 -1.0000 -1.0000 5806209 1582423170.20 151.5343 60.0040 33.0000 1.9937 1.9969 418.8686 419.6917 0.1232 -1.0000 -1.0000 5806279 1582423170.30 151.5343 60.0040 33.0000 1.9946 1.9978 418.9516 419.7753 0.1234 -1.0000 -1.0000 5806339 1582423170.40 151.5343 60.0040 33.0000 1.9941 1.9973 418.9895 419.8120 0.1231 -1.0000 -1.0000 5806409 1582423170.50 151.5343 60.0040 33.0000 1.9944 1.9976 418.7620 419.5849 0.1233 -1.0000 -1.0000 5806639 1582423170.60 151.5343 60.0040 33.0000 1.9946 1.9978 418.7152 419.5383 0.1233 -1.0000 -1.0000 5806699 1582423170.70 151.4467 60.0040 33.0000 1.9944 1.9977 418.6524 419.4743 0.1230 -1.0000 -1.0000 5806769 1582423170.80 151.4467 60.0040 33.0000 1.9960 1.9992 418.7052 419.5277 0.1233 -1.0000 -1.0000 5806839 1582423170.90 151.4467 60.0040 33.0000 1.9965 1.9998 418.7148 419.5372 0.1231 -1.0000 -1.0000 5806899 1582423171.00 151.4467 60.0040 33.0000 1.9964 1.9997 418.5458 419.3672 0.1231 -1.0000 -1.0000 5807688 1582423171.10 151.4467 60.0040 33.0000 1.9964 1.9997 418.7833 419.6055 0.1231 -1.0000 -1.0000 5807758 1582423171.20 151.4467 60.0040 33.0000 1.9959 1.9991 418.5198 419.3401 0.1230 -1.0000 -1.0000 5807818 1582423171.30 151.4897 60.0040 33.0000 1.9954 1.9986 418.9876 419.8101 0.1231 -1.0000 -1.0000 5807898 1582423171.40 151.6425 60.0040 33.0000 1.9949 1.9981 419.0816 419.9038 0.1230 -1.0000 -1.0000 5807958 1582423171.50 151.6425 60.0040 33.0000 1.9943 1.9975 418.9462 419.7672 0.1229 -1.0000 -1.0000 5808018 1582423171.60 151.6425 60.0040 33.0000 1.9960 1.9993 419.0404 419.8625 0.1231 -1.0000 -1.0000 5808088 1582423171.70 151.6425 60.0040 33.0000 1.9960 1.9993 418.9717 419.7923 0.1228 -1.0000 -1.0000 5808158 1582423171.80 151.6425 60.0040 33.0000 1.9952 1.9985 418.8077 419.6296 0.1231 -1.0000 -1.0000 5808218 1582423171.90 151.4989 60.0040 33.0000 1.9951 1.9983 418.9242 419.7456 0.1229 -1.0000 -1.0000 5808288 1582423172.00 151.4989 60.0040 33.0000 1.9958 1.9990 418.7178 419.5379 0.1229 -1.0000 -1.0000 5808518 1582423172.10 151.4989 60.0040 33.0000 1.9945 1.9977 418.6205 419.4405 0.1228 -1.0000 -1.0000 5808578 1582423172.20 151.4989 60.0040 33.0000 1.9953 1.9986 418.7068 419.5269 0.1228 -1.0000 -1.0000 5808648 1582423172.30 151.4989 60.0040 33.0000 1.9941 1.9974 418.7605 419.5803 0.1228 -1.0000 -1.0000 5808718 1582423172.40 151.5500 60.0040 33.0000 1.9959 1.9991 418.6636 419.4832 0.1228 -1.0000 -1.0000 5808778 1582423172.50 151.5719 60.0040 33.0000 1.9949 1.9981 418.5151 419.3333 0.1227 -1.0000 -1.0000 5809377 1582423172.60 151.5719 60.0040 33.0000 1.9964 1.9996 418.5982 419.4179 0.1227 -1.0000 -1.0000 5809447 1582423172.70 151.5719 60.0040 33.0000 1.9962 1.9994 418.7799 419.6002 0.1229 -1.0000 -1.0000 5809517 1582423172.80 151.5719 60.0040 33.0000 1.9961 1.9993 418.7095 419.5308 0.1229 -1.0000 -1.0000 5809587 1582423172.90 151.5719 60.0040 33.0000 1.9955 1.9987 418.8628 419.6826 0.1227 -1.0000 -1.0000 5809647 1582423173.00 152.0360 60.0040 33.0000 1.9960 1.9992 418.9584 419.7782 0.1227 -1.0000 -1.0000 5809707 1582423173.10 152.0360 60.0040 33.0000 1.9839 1.9871 415.3125 416.1254 0.1227 -1.0000 -1.0000 5809787 1582423173.20 152.0360 60.0040 33.0000 1.8223 1.8252 381.1322 381.8739 0.1218 -1.0000 -1.0000 5809847 1582423173.30 152.0360 60.0040 33.0000 1.4105 1.4127 295.5249 296.0871 0.1187 -1.0000 -1.0000 5809917 1582423173.40 152.0360 60.0040 33.0000 1.0906 1.0922 233.5813 234.0170 0.1164 -1.0000 -1.0000 5809987 1582423173.50 151.5487 60.0040 32.0381 1.0209 1.0224 213.9333 214.3281 0.1156 -1.0000 -1.0000 5810047 1582423173.60 151.5294 60.0040 32.0000 1.0373 1.0388 216.6342 217.0317 0.1149 -1.0000 -1.0000 5810117 1582423173.70 151.5294 60.0040 32.0000 1.0643 1.0659 222.4851 222.8902 0.1139 -1.0000 -1.0000 5810177 1582423173.80 151.5294 60.0040 32.0000 1.0939 1.0955 228.2466 228.6552 0.1118 -1.0000 -1.0000 5810247 1582423173.90 151.5294 60.0040 32.0000 1.1208 1.1225 233.5947 234.0059 0.1098 -1.0000 -1.0000 5810317 1582423174.00 151.5294 60.0040 32.0000 1.1431 1.1447 238.5673 238.9775 0.1072 -1.0000 -1.0000 5810377 1582423174.10 151.5934 60.0040 32.0000 1.1637 1.1653 242.9634 243.3686 0.1040 -1.0000 -1.0000 5810437 1582423174.20 151.5934 60.0040 32.0000 1.1819 1.1835 246.5935 246.9941 0.1012 -1.0000 -1.0000 5810517 1582423174.30 151.5934 60.0040 32.0000 1.1969 1.1984 249.5952 249.9918 0.0986 -1.0000 -1.0000 5810577 1582423174.40 151.5934 60.0040 32.0000 1.2092 1.2108 252.1814 252.5703 0.0962 -1.0000 -1.0000 5810637 1582423174.50 151.5934 60.0040 32.0000 1.2202 1.2217 254.6146 254.9981 0.0941 -1.0000 -1.0000 5810877 1582423174.60 151.5934 60.0040 32.0000 1.2294 1.2309 256.9484 257.3283 0.0923 -1.0000 -1.0000 5810946 1582423174.70 151.5934 60.0040 32.0000 1.2373 1.2387 258.5095 258.8846 0.0907 -1.0000 -1.0000 5811007 1582423174.80 151.5934 60.0040 32.0000 1.2452 1.2467 259.8002 260.1717 0.0894 -1.0000 -1.0000 5811077 1582423174.90 151.6971 60.0058 32.0000 1.2504 1.2518 260.8169 261.1851 0.0883 -1.0000 -1.0000 5811146 1582423175.00 151.6971 60.0058 32.0000 1.2546 1.2560 261.8670 262.2328 0.0874 -1.0000 -1.0000 5811376 1582423175.10 151.6971 60.0058 32.0000 1.2602 1.2616 262.9288 263.2927 0.0867 -1.0000 -1.0000 5811446 1582423175.20 151.6971 60.0058 32.0000 1.2632 1.2646 263.7750 264.1379 0.0861 -1.0000 -1.0000 5811516 1582423175.30 151.6971 60.0058 32.0000 1.2666 1.2680 264.4479 264.8085 0.0854 -1.0000 -1.0000 5811586 1582423175.40 151.7752 60.0058 32.0000 1.2712 1.2726 264.8879 265.2466 0.0849 -1.0000 -1.0000 5811646 1582423175.50 151.7752 60.0058 32.0000 1.2746 1.2760 265.4578 265.8165 0.0847 -1.0000 -1.0000 5811876 1582423175.60 151.7752 60.0058 32.0000 1.2745 1.2760 266.0516 266.4098 0.0844 -1.0000 -1.0000 5811946 1582423175.70 151.7752 60.0058 32.0000 1.2761 1.2775 266.5990 266.9569 0.0842 -1.0000 -1.0000 5812006 1582423175.80 151.7752 60.0058 32.0000 1.2786 1.2800 267.1078 267.4660 0.0841 -1.0000 -1.0000 5812066 1582423175.90 151.7896 60.0058 32.0000 1.2812 1.2826 267.4390 267.7968 0.0838 -1.0000 -1.0000 5812146 1582423176.00 151.8761 60.0058 32.0000 1.2831 1.2845 267.4696 267.8261 0.0836 -1.0000 -1.0000 5812206 1582423176.10 151.8761 60.0058 32.0000 1.2842 1.2856 267.6117 267.9677 0.0835 -1.0000 -1.0000 5812326 1582423176.20 151.8761 60.0058 32.0000 1.2832 1.2846 267.7834 268.1402 0.0835 -1.0000 -1.0000 5812406 1582423176.30 151.8761 60.0058 32.0000 1.2826 1.2840 267.9330 268.2869 0.0829 -1.0000 -1.0000 5812466 1582423176.40 151.8761 60.0058 32.0000 1.2847 1.2861 268.0318 268.3863 0.0830 -1.0000 -1.0000 5812526 1582423176.50 151.5219 60.0058 32.0000 1.2846 1.2860 268.0846 268.4393 0.0830 -1.0000 -1.0000 5812606 1582423176.60 151.5219 60.0058 32.0000 1.2859 1.2873 268.2187 268.5732 0.0828 -1.0000 -1.0000 5812835 1582423176.70 151.5219 60.0058 32.0000 1.2867 1.2881 268.1829 268.5375 0.0829 -1.0000 -1.0000 5812896 1582423176.80 151.5219 60.0058 32.0000 1.2864 1.2878 268.4586 268.8128 0.0828 -1.0000 -1.0000 5812965 1582423176.90 151.5219 60.0058 32.0000 1.2858 1.2872 268.5258 268.8802 0.0827 -1.0000 -1.0000 5813035 1582423177.00 151.5219 60.0058 32.0000 1.2865 1.2879 268.8437 269.1981 0.0827 -1.0000 -1.0000 5813098 1582423177.10 151.7053 60.0058 32.0000 1.2875 1.2889 269.1026 269.4571 0.0826 -1.0000 -1.0000 5813338 1582423177.20 151.7053 60.0058 32.0000 1.2877 1.2891 269.1931 269.5475 0.0827 -1.0000 -1.0000 5813398 1582423177.30 151.7053 60.0058 32.0000 1.2871 1.2885 269.1659 269.5200 0.0825 -1.0000 -1.0000 5813468 1582423177.40 151.7053 60.0058 32.0000 1.2886 1.2900 268.9213 269.2755 0.0827 -1.0000 -1.0000 5813528 1582423177.50 151.7053 60.0058 32.0000 1.2896 1.2910 268.7771 269.1309 0.0825 -1.0000 -1.0000 5813598 1582423177.60 151.5921 60.0058 32.0000 1.2897 1.2911 268.6987 269.0516 0.0824 -1.0000 -1.0000 5814927 1582423177.70 151.5209 60.0058 32.0000 1.2890 1.2904 268.7994 269.1529 0.0824 -1.0000 -1.0000 5814997 1582423177.80 151.5209 60.0058 32.0000 1.2878 1.2892 268.8624 269.2154 0.0824 -1.0000 -1.0000 5815057 1582423177.90 151.5209 60.0058 32.0000 1.2885 1.2899 269.0397 269.3937 0.0825 -1.0000 -1.0000 5815127 1582423178.00 151.5209 60.0058 32.0000 1.2910 1.2924 268.9850 269.3380 0.0824 -1.0000 -1.0000 5815197 1582423178.10 151.5209 60.0058 32.0000 1.2902 1.2916 268.9129 269.2658 0.0823 -1.0000 -1.0000 5815257 1582423178.20 151.3300 60.0058 32.0000 1.2892 1.2906 269.0242 269.3774 0.0823 -1.0000 -1.0000 5815327 1582423178.30 151.3300 60.0058 32.0000 1.2895 1.2909 269.2616 269.6146 0.0823 -1.0000 -1.0000 5815387 1582423178.40 151.3300 60.0058 32.0000 1.2894 1.2907 269.1821 269.5353 0.0823 -1.0000 -1.0000 5815457 1582423178.50 151.3300 60.0058 32.0000 1.2882 1.2896 269.0113 269.3638 0.0822 -1.0000 -1.0000 5815527 1582423178.60 151.3300 60.0058 32.0000 1.2895 1.2909 268.9061 269.2584 0.0822 -1.0000 -1.0000 5815587 1582423178.70 151.3599 60.0058 32.0000 1.2914 1.2928 269.0269 269.3800 0.0824 -1.0000 -1.0000 5815647 1582423178.80 151.3599 60.0058 32.0000 1.2939 1.2953 269.8415 270.1955 0.0822 -1.0000 -1.0000 5815727 1582423178.90 151.3599 60.0058 32.0000 1.3458 1.3473 279.2704 279.6371 0.0825 -1.0000 -1.0000 5815787 1582423179.00 151.3599 60.0058 32.0000 1.5558 1.5575 323.7975 324.2268 0.0836 -1.0000 -1.0000 5815846 1582423179.10 151.3599 60.0058 32.0000 1.8056 1.8076 375.2291 375.7356 0.0849 -1.0000 -1.0000 5815917 1582423179.20 151.4529 60.0058 32.0000 1.9022 1.9043 398.1071 398.6521 0.0862 -1.0000 -1.0000 5815987 1582423179.30 151.6000 60.0053 32.0000 1.9228 1.9250 402.6867 403.2477 0.0880 -1.0000 -1.0000 5816056 1582423179.40 151.6114 60.0053 32.0000 1.9278 1.9300 404.2303 404.8104 0.0906 -1.0000 -1.0000 5816116 1582423179.50 151.6114 60.0053 32.0000 1.9291 1.9314 404.9865 405.5881 0.0939 -1.0000 -1.0000 5816176 1582423179.60 151.6114 60.0053 32.0000 1.9299 1.9323 405.1730 405.7958 0.0972 -1.0000 -1.0000 5816376 1582423179.70 151.6114 60.0053 32.0000 1.9333 1.9358 405.2697 405.9123 0.1001 -1.0000 -1.0000 5816436 1582423179.80 151.6114 60.0053 32.0000 1.9344 1.9370 405.3348 405.9961 0.1029 -1.0000 -1.0000 5816496 1582423179.90 151.6114 60.0053 32.0000 1.9368 1.9395 406.0802 406.7586 0.1052 -1.0000 -1.0000 5816566 1582423180.00 151.6114 60.0053 32.0000 1.9439 1.9466 407.5456 408.2402 0.1073 -1.0000 -1.0000 5816626 1582423180.10 151.6114 60.0053 32.0000 1.9543 1.9571 409.9994 410.7101 0.1091 -1.0000 -1.0000 5816706 1582423180.20 151.6114 60.0053 32.0000 1.9627 1.9655 411.4738 412.1966 0.1105 -1.0000 -1.0000 5816836 1582423180.30 151.6114 60.0053 32.0000 1.9598 1.9627 411.5402 412.2727 0.1119 -1.0000 -1.0000 5816906 1582423180.40 151.5397 60.0053 32.0000 1.9570 1.9599 411.1752 411.9121 0.1126 -1.0000 -1.0000 5816966 1582423180.50 151.4154 60.0053 32.0000 1.9625 1.9654 412.3144 413.0603 0.1138 -1.0000 -1.0000 5817036 1582423180.60 151.4154 60.0053 32.0000 1.9716 1.9746 414.0141 414.7697 0.1146 -1.0000 -1.0000 5817096 1582423180.70 151.4154 60.0053 32.0000 1.9795 1.9825 415.1214 415.8835 0.1153 -1.0000 -1.0000 5817166 1582423180.80 151.4154 60.0053 32.0000 1.9805 1.9835 415.6238 416.3906 0.1158 -1.0000 -1.0000 5817236 1582423180.90 151.4154 60.0053 32.0000 1.9805 1.9835 416.1197 416.8911 0.1164 -1.0000 -1.0000 5817296 1582423181.00 151.4154 60.0053 32.0000 1.9802 1.9833 416.2041 416.9795 0.1169 -1.0000 -1.0000 5817366 1582423181.10 151.4154 60.0053 32.0000 1.9812 1.9842 416.4289 417.2078 0.1174 -1.0000 -1.0000 5817436 1582423181.20 151.4154 60.0053 32.0000 1.9832 1.9863 416.3543 417.1368 0.1179 -1.0000 -1.0000 5817506 1582423181.30 151.5050 60.0053 32.0000 1.9851 1.9882 416.4562 417.2397 0.1180 -1.0000 -1.0000 5817576 1582423181.40 151.5050 60.0053 32.0000 1.9874 1.9905 416.9846 417.7711 0.1184 -1.0000 -1.0000 5817636 1582423181.50 151.5050 60.0053 32.0000 1.9888 1.9919 417.3360 418.1245 0.1187 -1.0000 -1.0000 5817706 1582423181.60 151.5050 60.0053 32.0000 1.9885 1.9916 417.7467 418.5398 0.1190 -1.0000 -1.0000 5817776 1582423181.70 151.5050 60.0053 32.0000 1.9895 1.9926 417.9830 418.7765 0.1191 -1.0000 -1.0000 5817855 1582423181.80 151.5158 60.0053 32.0000 1.9894 1.9925 417.9070 418.7023 0.1195 -1.0000 -1.0000 5817915 1582423181.90 151.5229 60.0053 32.0000 1.9920 1.9951 417.9227 418.7204 0.1197 -1.0000 -1.0000 5817995 1582423182.00 151.5229 60.0053 32.0000 1.9924 1.9955 417.8647 418.6629 0.1199 -1.0000 -1.0000 5818055 1582423182.10 151.5229 60.0053 32.0000 1.9929 1.9961 418.1889 418.9902 0.1203 -1.0000 -1.0000 5818116 1582423182.20 151.5229 60.0053 32.0000 1.9924 1.9955 418.0723 418.8753 0.1205 -1.0000 -1.0000 5818605 1582423182.30 151.5229 60.0053 32.0000 1.9923 1.9954 418.3340 419.1372 0.1204 -1.0000 -1.0000 5818665 1582423182.40 151.3147 60.0053 32.0000 1.9925 1.9956 418.3827 419.1852 0.1203 -1.0000 -1.0000 5818725 1582423182.50 151.3147 60.0053 32.0000 1.9920 1.9951 418.5500 419.3535 0.1205 -1.0000 -1.0000 5818805 1582423182.60 151.3147 60.0053 32.0000 1.9920 1.9952 418.4293 419.2333 0.1205 -1.0000 -1.0000 5818865 1582423182.70 151.3147 60.0053 32.0000 1.9916 1.9948 418.3896 419.1946 0.1206 -1.0000 -1.0000 5819395 1582423182.80 151.3147 60.0053 32.0000 1.9932 1.9963 418.4632 419.2681 0.1207 -1.0000 -1.0000 5819475 1582423182.90 151.4376 60.0053 32.0000 1.9929 1.9960 418.5654 419.3720 0.1209 -1.0000 -1.0000 5819534 1582423183.00 151.4376 60.0053 32.0000 1.9935 1.9966 418.4525 419.2587 0.1208 -1.0000 -1.0000 5819605 1582423183.10 151.4376 60.0053 32.0000 1.9937 1.9968 418.1527 418.9591 0.1210 -1.0000 -1.0000 5819675 1582423183.20 151.4376 60.0053 32.0000 1.9950 1.9981 418.2843 419.0898 0.1208 -1.0000 -1.0000 5819734 1582423183.30 151.4376 60.0053 32.0000 1.9961 1.9993 418.3676 419.1741 0.1209 -1.0000 -1.0000 5819805 1582423183.40 151.4378 60.0053 32.0000 1.9941 1.9973 418.8587 419.6660 0.1210 -1.0000 -1.0000 5819874 1582423183.50 151.4411 60.0053 32.0000 1.9936 1.9968 418.7685 419.5783 0.1212 -1.0000 -1.0000 5819934 1582423183.60 151.4411 60.0053 32.0000 1.9930 1.9961 418.7340 419.5428 0.1211 -1.0000 -1.0000 5820014 1582423183.70 151.4411 60.0053 32.0000 1.9940 1.9972 418.5760 419.3860 0.1213 -1.0000 -1.0000 5820114 1582423183.80 151.4411 60.0053 32.0000 1.9940 1.9972 418.4616 419.2700 0.1212 -1.0000 -1.0000 5820174 1582423183.90 151.4411 60.0053 32.0000 1.9943 1.9975 418.4019 419.2116 0.1214 -1.0000 -1.0000 5820244 1582423184.00 151.4286 60.0074 32.0000 1.9942 1.9974 418.6805 419.4895 0.1213 -1.0000 -1.0000 5820304 1582423184.10 151.4237 60.0081 32.0000 1.9941 1.9973 418.4489 419.2587 0.1213 -1.0000 -1.0000 5820374 1582423184.20 151.4237 60.0081 32.0000 1.9935 1.9967 418.4279 419.2361 0.1212 -1.0000 -1.0000 5820444 1582423184.30 151.4237 60.0081 32.0000 1.9941 1.9973 418.4459 419.2559 0.1214 -1.0000 -1.0000 5820874 1582423184.40 151.4237 60.0081 32.0000 1.9937 1.9969 418.4370 419.2474 0.1215 -1.0000 -1.0000 5820934 1582423184.50 151.4237 60.0081 32.0000 1.9933 1.9965 418.8080 419.6198 0.1215 -1.0000 -1.0000 5821014 1582423184.60 151.4237 60.0081 32.0000 1.9927 1.9959 418.8041 419.6156 0.1215 -1.0000 -1.0000 5821074 1582423184.70 151.4237 60.0081 32.0000 1.9931 1.9962 418.7873 419.5989 0.1215 -1.0000 -1.0000 5821134 1582423184.80 151.4237 60.0081 32.0000 1.9945 1.9977 418.6817 419.4951 0.1219 -1.0000 -1.0000 5821344 1582423184.90 151.4237 60.0081 32.0000 1.9952 1.9984 418.5372 419.3506 0.1219 -1.0000 -1.0000 5821404 1582423185.00 151.4237 60.0081 32.0000 1.9964 1.9996 418.5887 419.4025 0.1219 -1.0000 -1.0000 5821463 1582423185.10 151.4237 60.0081 32.0000 1.9946 1.9978 418.6158 419.4313 0.1221 -1.0000 -1.0000 5821543 1582423185.20 151.3914 60.0081 32.0000 1.9943 1.9975 418.6686 419.4826 0.1220 -1.0000 -1.0000 5821604 1582423185.30 151.3702 60.0081 32.0000 1.9932 1.9964 418.9565 419.7714 0.1219 -1.0000 -1.0000 5821893 1582423185.40 151.3702 60.0081 32.0000 1.9936 1.9968 418.9416 419.7576 0.1222 -1.0000 -1.0000 5821963 1582423185.50 151.3702 60.0081 32.0000 1.9921 1.9953 419.0137 419.8301 0.1221 -1.0000 -1.0000 5822023 1582423185.60 151.3702 60.0081 32.0000 1.9954 1.9986 418.7879 419.6035 0.1222 -1.0000 -1.0000 5822093 1582423185.70 151.3702 60.0081 32.0000 1.9961 1.9993 418.5659 419.3796 0.1220 -1.0000 -1.0000 5822153 1582423185.80 151.3972 60.0081 32.0000 1.9951 1.9983 418.5492 419.3649 0.1222 -1.0000 -1.0000 5822413 1582423185.90 151.3972 60.0081 32.0000 1.9948 1.9980 418.5151 419.3298 0.1221 -1.0000 -1.0000 5822483 1582423186.00 151.3972 60.0081 32.0000 1.9946 1.9978 418.5370 419.3509 0.1220 -1.0000 -1.0000 5822553 1582423186.10 151.3972 60.0081 32.0000 1.9945 1.9977 418.8478 419.6635 0.1222 -1.0000 -1.0000 5822613 1582423186.20 151.3972 60.0081 32.0000 1.9936 1.9968 418.9065 419.7226 0.1222 -1.0000 -1.0000 5822683 1582423186.30 151.3972 60.0081 32.0000 1.9955 1.9987 419.0465 419.8636 0.1223 -1.0000 -1.0000 5822743 1582423186.40 151.3259 60.0081 32.0000 1.9974 2.0006 418.7552 419.5716 0.1222 -1.0000 -1.0000 5822813 1582423186.50 151.3259 60.0081 32.0000 1.9952 1.9984 418.5808 419.3974 0.1223 -1.0000 -1.0000 5822883 1582423186.60 151.3259 60.0081 32.0000 1.9938 1.9970 418.5256 419.3417 0.1223 -1.0000 -1.0000 5822943 1582423186.70 151.3259 60.0081 32.0000 1.9947 1.9979 418.6814 419.4978 0.1223 -1.0000 -1.0000 5823003 1582423186.80 151.3259 60.0081 32.0000 1.9942 1.9974 418.8719 419.6877 0.1221 -1.0000 -1.0000 5823393 1582423186.90 151.4252 60.0081 32.0000 1.9941 1.9973 418.8153 419.6316 0.1223 -1.0000 -1.0000 5823452 1582423187.00 151.5088 60.0081 32.0000 1.9940 1.9972 419.0736 419.8902 0.1222 -1.0000 -1.0000 5823532 1582423187.10 151.5088 60.0081 32.0000 1.9953 1.9985 418.8614 419.6774 0.1222 -1.0000 -1.0000 5823603 1582423187.20 151.5088 60.0081 32.0000 1.9962 1.9994 418.6522 419.4685 0.1223 -1.0000 -1.0000 5823662 1582423187.30 151.5088 60.0081 32.0000 1.9950 1.9982 418.4858 419.3025 0.1224 -1.0000 -1.0000 5823732 1582423187.40 151.5088 60.0081 32.0000 1.9942 1.9974 418.5731 419.3890 0.1222 -1.0000 -1.0000 5823802 1582423187.50 151.4892 60.0081 32.0000 1.9934 1.9966 418.9503 419.7664 0.1222 -1.0000 -1.0000 5823862 1582423187.60 151.4892 60.0081 32.0000 1.9939 1.9971 418.8502 419.6659 0.1221 -1.0000 -1.0000 5823932 1582423187.70 151.4892 60.0081 32.0000 1.9961 1.9993 418.8841 419.7005 0.1223 -1.0000 -1.0000 5824002 1582423187.80 151.4892 60.0081 32.0000 1.9941 1.9973 418.7043 419.5208 0.1223 -1.0000 -1.0000 5824122 1582423187.90 151.4892 60.0081 32.0000 1.9939 1.9971 418.6487 419.4640 0.1221 -1.0000 -1.0000 5824192 1582423188.00 151.4847 60.0081 32.0000 1.9956 1.9988 418.5037 419.3195 0.1223 -1.0000 -1.0000 5824262 1582423188.10 151.3745 60.0081 32.0000 1.9946 1.9978 418.6477 419.4649 0.1224 -1.0000 -1.0000 5824322 1582423188.20 151.3745 60.0081 32.0000 1.9938 1.9970 418.5824 419.3999 0.1226 -1.0000 -1.0000 5824392 1582423188.30 151.3745 60.0081 32.0000 1.9942 1.9974 418.6094 419.4277 0.1225 -1.0000 -1.0000 5825441 1582423188.40 151.3745 60.0081 32.0000 1.9957 1.9989 418.5544 419.3728 0.1226 -1.0000 -1.0000 5825501 1582423188.50 151.3745 60.0081 32.0000 1.9962 1.9994 418.6760 419.4937 0.1225 -1.0000 -1.0000 5825581 1582423188.60 151.3745 60.0081 32.0000 1.9935 1.9967 418.6841 419.5023 0.1226 -1.0000 -1.0000 5825641 1582423188.70 151.3745 60.0081 32.0000 1.9938 1.9971 418.5343 419.3518 0.1224 -1.0000 -1.0000 5825701 1582423188.80 151.3745 60.0081 32.0000 1.9925 1.9957 418.6290 419.4451 0.1223 -1.0000 -1.0000 5825781 1582423188.90 151.3745 60.0081 32.0000 1.9938 1.9970 418.8428 419.6615 0.1227 -1.0000 -1.0000 5825841 1582423189.00 151.3745 60.0081 32.0000 1.9933 1.9966 418.8027 419.6208 0.1226 -1.0000 -1.0000 5825911 1582423189.10 151.3745 60.0081 32.0000 1.9933 1.9966 418.8896 419.7081 0.1225 -1.0000 -1.0000 5825981 1582423189.20 151.4155 60.0081 32.0000 1.9935 1.9967 418.8239 419.6423 0.1226 -1.0000 -1.0000 5826041 1582423189.30 151.4291 60.0081 32.0000 1.9933 1.9965 418.6855 419.5032 0.1225 -1.0000 -1.0000 5826111 1582423189.40 151.4291 60.0081 32.0000 1.9927 1.9959 418.7887 419.6060 0.1223 -1.0000 -1.0000 5826181 1582423189.50 151.4291 60.0081 32.0000 1.9937 1.9969 418.6240 419.4422 0.1225 -1.0000 -1.0000 5826241 1582423189.60 151.4291 60.0081 32.0000 1.9932 1.9964 418.7455 419.5637 0.1226 -1.0000 -1.0000 5826311 1582423189.70 151.4312 60.0081 32.0000 1.9954 1.9986 418.6340 419.4527 0.1226 -1.0000 -1.0000 5826371 1582423189.80 151.5923 60.0077 32.0000 1.9952 1.9984 418.5668 419.3853 0.1226 -1.0000 -1.0000 5826441 1582423189.90 151.5923 60.0077 32.0000 1.9940 1.9972 418.5761 419.3953 0.1228 -1.0000 -1.0000 5826511 1582423190.00 151.5923 60.0077 32.0000 1.9928 1.9960 418.6780 419.4961 0.1225 -1.0000 -1.0000 5826581 1582423190.10 151.5923 60.0077 32.0000 1.9934 1.9966 418.6749 419.4929 0.1225 -1.0000 -1.0000 5826641 1582423190.20 151.5923 60.0077 32.0000 1.9946 1.9978 418.8179 419.6352 0.1224 -1.0000 -1.0000 5826711 1582423190.30 151.5923 60.0077 32.0000 1.9939 1.9971 418.9741 419.7922 0.1225 -1.0000 -1.0000 5826771 1582423190.40 151.5923 60.0077 32.0000 1.9957 1.9989 419.1202 419.9382 0.1224 -1.0000 -1.0000 5826841 1582423190.50 151.5923 60.0077 32.0000 1.9953 1.9985 418.9256 419.7430 0.1224 -1.0000 -1.0000 5826911 1582423190.60 151.5923 60.0077 32.0000 1.9950 1.9982 418.7635 419.5797 0.1222 -1.0000 -1.0000 5826981 1582423190.70 151.5923 60.0077 32.0000 1.9949 1.9981 418.6152 419.4313 0.1223 -1.0000 -1.0000 5827041 1582423190.80 151.5923 60.0077 32.0000 1.9946 1.9978 418.5944 419.4101 0.1222 -1.0000 -1.0000 5827120 1582423190.90 151.5952 60.0077 32.0000 1.9931 1.9963 418.6459 419.4597 0.1220 -1.0000 -1.0000 5827181 1582423191.00 151.6108 60.0077 32.0000 1.9944 1.9976 418.8946 419.7098 0.1220 -1.0000 -1.0000 5827240 1582423191.10 151.6108 60.0077 32.0000 1.9943 1.9975 418.7634 419.5777 0.1220 -1.0000 -1.0000 5827320 1582423191.20 151.6108 60.0077 32.0000 1.9960 1.9992 418.8187 419.6335 0.1220 -1.0000 -1.0000 5827380 1582423191.30 151.6108 60.0077 32.0000 1.9958 1.9990 418.6099 419.4237 0.1219 -1.0000 -1.0000 5827450 1582423191.40 151.6108 60.0077 32.0000 1.9933 1.9965 418.7887 419.6036 0.1220 -1.0000 -1.0000 5827630 1582423191.50 151.6108 60.0077 32.0000 1.9940 1.9972 419.0264 419.8414 0.1219 -1.0000 -1.0000 5827690 1582423191.60 151.5952 60.0077 32.0000 1.9935 1.9967 419.0475 419.8625 0.1220 -1.0000 -1.0000 5827760 1582423191.70 151.4549 60.0077 32.0000 1.9931 1.9963 418.8206 419.6349 0.1220 -1.0000 -1.0000 5827820 1582423191.80 151.4549 60.0077 32.0000 1.9953 1.9985 418.8817 419.6964 0.1219 -1.0000 -1.0000 5827890 1582423191.90 151.4549 60.0077 32.0000 1.9953 1.9985 418.8610 419.6750 0.1218 -1.0000 -1.0000 5828650 1582423192.00 151.4549 60.0077 32.0000 1.9944 1.9976 418.7112 419.5223 0.1216 -1.0000 -1.0000 5828720 1582423192.10 151.4549 60.0077 32.0000 1.9941 1.9973 418.6662 419.4775 0.1215 -1.0000 -1.0000 5828780 1582423192.20 151.5864 60.0077 32.0000 1.9953 1.9985 418.5360 419.3485 0.1217 -1.0000 -1.0000 5828860 1582423192.30 151.5894 60.0077 32.0000 1.9960 1.9992 418.6284 419.4401 0.1216 -1.0000 -1.0000 5828920 1582423192.40 151.5894 60.0077 32.0000 1.9949 1.9981 418.9567 419.7696 0.1217 -1.0000 -1.0000 5828980 1582423192.50 151.5894 60.0077 32.0000 1.9945 1.9976 419.1713 419.9844 0.1216 -1.0000 -1.0000 5829049 1582423192.60 151.5894 60.0077 32.0000 1.9953 1.9985 418.8181 419.6302 0.1216 -1.0000 -1.0000 5829119 1582423192.70 151.5894 60.0077 32.0000 1.9950 1.9982 418.8836 419.6969 0.1218 -1.0000 -1.0000 5829190 1582423192.80 151.5073 60.0077 32.0000 1.9965 1.9997 418.6215 419.4341 0.1217 -1.0000 -1.0000 5829259 1582423192.90 151.5007 60.0077 32.0000 1.9940 1.9972 418.6064 419.4192 0.1218 -1.0000 -1.0000 5829349 1582423193.00 151.5007 60.0077 32.0000 1.9929 1.9961 418.5638 419.3767 0.1218 -1.0000 -1.0000 5829419 1582423193.10 151.5007 60.0077 32.0000 1.9944 1.9976 418.5657 419.3778 0.1216 -1.0000 -1.0000 5829489 1582423193.20 151.5007 60.0077 32.0000 1.9953 1.9985 418.3633 419.1760 0.1219 -1.0000 -1.0000 5829549 1582423193.30 151.5007 60.0077 32.0000 1.9941 1.9973 418.9653 419.7793 0.1218 -1.0000 -1.0000 5829629 1582423193.40 151.4272 60.0077 32.0000 1.9948 1.9979 418.9954 419.8095 0.1218 -1.0000 -1.0000 5829689 1582423193.50 151.4272 60.0077 32.0000 1.9938 1.9970 419.0267 419.8413 0.1219 -1.0000 -1.0000 5829909 1582423193.60 151.4272 60.0077 32.0000 1.9949 1.9981 418.8524 419.6655 0.1218 -1.0000 -1.0000 5829989 1582423193.70 151.4272 60.0077 32.0000 1.9933 1.9965 418.6607 419.4735 0.1217 -1.0000 -1.0000 5830049 1582423193.80 151.4272 60.0077 32.0000 1.9926 1.9958 418.7416 419.5539 0.1217 -1.0000 -1.0000 5830109 1582423193.90 151.4272 60.0077 32.0000 1.9929 1.9961 418.5830 419.3954 0.1217 -1.0000 -1.0000 5830179 1582423194.00 151.3500 60.0077 32.0000 1.9949 1.9980 418.6198 419.4322 0.1217 -1.0000 -1.0000 5830619 1582423194.10 151.3360 60.0077 32.0000 1.9957 1.9989 418.4617 419.2738 0.1217 -1.0000 -1.0000 5830679 1582423194.20 151.3360 60.0077 32.0000 1.9945 1.9977 418.5869 419.4000 0.1219 -1.0000 -1.0000 5830759 1582423194.30 151.3360 60.0077 32.0000 1.9936 1.9968 418.5474 419.3606 0.1218 -1.0000 -1.0000 5830819 1582423194.40 151.3360 60.0077 32.0000 1.9942 1.9974 418.8191 419.6324 0.1218 -1.0000 -1.0000 5830879 1582423194.50 151.3346 60.0077 32.0000 1.9957 1.9989 419.0141 419.8294 0.1221 -1.0000 -1.0000 5830958 1582423194.60 151.3268 60.0081 32.0000 1.9944 1.9976 418.8029 419.6183 0.1221 -1.0000 -1.0000 5831019 1582423194.70 151.3268 60.0081 32.0000 1.9956 1.9988 418.7385 419.5538 0.1222 -1.0000 -1.0000 5831078 1582423194.80 151.3268 60.0081 32.0000 1.9963 1.9995 418.6217 419.4375 0.1221 -1.0000 -1.0000 5831148 1582423194.90 151.3268 60.0081 32.0000 1.9941 1.9973 418.8862 419.7021 0.1222 -1.0000 -1.0000 5831218 1582423195.00 151.3268 60.0081 32.0000 1.9947 1.9979 418.7810 419.5988 0.1224 -1.0000 -1.0000 5831278 1582423195.10 151.3572 60.0081 32.0000 1.9946 1.9978 418.8554 419.6723 0.1223 -1.0000 -1.0000 5831348 1582423195.20 151.3672 60.0081 32.0000 1.9942 1.9974 418.9936 419.8102 0.1222 -1.0000 -1.0000 5831408 1582423195.30 151.3672 60.0081 32.0000 1.9946 1.9978 419.0684 419.8865 0.1224 -1.0000 -1.0000 5831488 1582423195.40 151.3672 60.0081 32.0000 1.9944 1.9976 418.9045 419.7222 0.1224 -1.0000 -1.0000 5831558 1582423195.50 151.3672 60.0081 32.0000 1.9955 1.9987 418.7123 419.5305 0.1225 -1.0000 -1.0000 5831688 1582423195.60 151.3672 60.0081 32.0000 1.9949 1.9981 418.7895 419.6057 0.1223 -1.0000 -1.0000 5831758 1582423195.70 151.2357 60.0081 32.0000 1.9946 1.9978 418.8404 419.6582 0.1224 -1.0000 -1.0000 5831828 1582423195.80 151.2357 60.0081 32.0000 1.9938 1.9970 418.9454 419.7636 0.1225 -1.0000 -1.0000 5831898 1582423195.90 151.2357 60.0081 32.0000 1.9919 1.9951 418.9102 419.7281 0.1224 -1.0000 -1.0000 5831968 1582423196.00 151.2357 60.0081 32.0000 1.9941 1.9973 418.9667 419.7854 0.1226 -1.0000 -1.0000 5832698 1582423196.10 151.2357 60.0081 32.0000 1.9939 1.9971 418.8914 419.7099 0.1225 -1.0000 -1.0000 5832757 1582423196.20 151.5688 60.0081 32.0000 1.9946 1.9978 418.7767 419.5945 0.1225 -1.0000 -1.0000 5832827 1582423196.30 151.5688 60.0081 32.0000 1.9956 1.9988 418.5661 419.3848 0.1226 -1.0000 -1.0000 5832898 1582423196.40 151.5688 60.0081 32.0000 1.9953 1.9985 418.6716 419.4884 0.1224 -1.0000 -1.0000 5832957 1582423196.50 151.5688 60.0081 32.0000 1.9956 1.9988 418.9138 419.7319 0.1224 -1.0000 -1.0000 5833027 1582423196.60 151.5688 60.0081 32.0000 1.9949 1.9981 418.8886 419.7075 0.1226 -1.0000 -1.0000 5833087 1582423196.70 151.5688 60.0081 32.0000 1.9949 1.9981 418.5620 419.3800 0.1225 -1.0000 -1.0000 5833157 1582423196.80 151.5160 60.0081 32.0000 1.9940 1.9973 418.5820 419.3997 0.1225 -1.0000 -1.0000 5833227 1582423196.90 151.5160 60.0081 32.0000 1.9956 1.9988 418.4561 419.2726 0.1224 -1.0000 -1.0000 5833287 1582423197.00 151.5160 60.0081 32.0000 1.9959 1.9991 418.5072 419.3252 0.1224 -1.0000 -1.0000 5833347 1582423197.10 151.5160 60.0081 32.0000 1.9963 1.9995 418.6993 419.5163 0.1224 -1.0000 -1.0000 5833427 1582423197.20 151.5160 60.0081 32.0000 1.9939 1.9971 418.8965 419.7145 0.1225 -1.0000 -1.0000 5833487 1582423197.30 151.5160 60.0081 32.0000 1.9933 1.9965 418.7405 419.5594 0.1227 -1.0000 -1.0000 5833557 1582423197.40 151.6626 60.0081 32.0000 1.9945 1.9977 419.0026 419.8211 0.1224 -1.0000 -1.0000 5833627 1582423197.50 151.6626 60.0081 32.0000 1.9938 1.9970 418.8993 419.7162 0.1224 -1.0000 -1.0000 5833697 1582423197.60 151.6626 60.0081 32.0000 1.9937 1.9969 418.8429 419.6610 0.1225 -1.0000 -1.0000 5833877 1582423197.70 151.6626 60.0081 32.0000 1.9945 1.9977 418.8003 419.6172 0.1223 -1.0000 -1.0000 5833937 1582423197.80 151.6626 60.0081 32.0000 1.9957 1.9989 418.8023 419.6197 0.1224 -1.0000 -1.0000 5834007 1582423197.90 151.6626 60.0081 32.0000 1.9966 1.9998 418.6455 419.4628 0.1224 -1.0000 -1.0000 5834077 1582423198.00 151.3329 60.0081 32.0000 1.9961 1.9993 418.7854 419.6030 0.1225 -1.0000 -1.0000 5834137 1582423198.10 151.3289 60.0081 32.0000 1.9951 1.9983 419.0375 419.8556 0.1224 -1.0000 -1.0000 5835026 1582423198.20 151.3289 60.0081 32.0000 1.9937 1.9969 418.9918 419.8106 0.1226 -1.0000 -1.0000 5835106 1582423198.30 151.3289 60.0081 32.0000 1.9931 1.9963 418.8862 419.7032 0.1224 -1.0000 -1.0000 5835166 1582423198.40 151.3289 60.0081 32.0000 1.9968 2.0000 418.6023 419.4199 0.1225 -1.0000 -1.0000 5835226 1582423198.50 151.3369 60.0081 32.0000 1.9947 1.9979 418.6201 419.4381 0.1225 -1.0000 -1.0000 5835306 1582423198.60 151.3815 60.0081 32.0000 1.9946 1.9978 418.8971 419.7145 0.1224 -1.0000 -1.0000 5835366 1582423198.70 151.3815 60.0081 32.0000 1.9930 1.9962 418.9797 419.7984 0.1225 -1.0000 -1.0000 5835426 1582423198.80 151.3815 60.0081 32.0000 1.9938 1.9970 418.7597 419.5773 0.1225 -1.0000 -1.0000 5835506 1582423198.90 151.3815 60.0081 32.0000 1.9941 1.9973 418.8667 419.6862 0.1227 -1.0000 -1.0000 5835576 1582423199.00 151.3815 60.0081 32.0000 1.9944 1.9976 418.8217 419.6426 0.1229 -1.0000 -1.0000 5835636 1582423199.10 151.3712 60.0081 32.0000 1.9947 1.9979 418.9464 419.7663 0.1227 -1.0000 -1.0000 5835706 1582423199.20 151.3672 60.0081 32.0000 1.9955 1.9987 418.6979 419.5174 0.1227 -1.0000 -1.0000 5835766 1582423199.30 151.3672 60.0081 32.0000 1.9954 1.9987 418.4921 419.3111 0.1228 -1.0000 -1.0000 5835846 1582423199.40 151.3672 60.0081 32.0000 1.9946 1.9979 418.8615 419.6823 0.1229 -1.0000 -1.0000 5835906 1582423199.50 151.3672 60.0081 32.0000 1.9938 1.9971 418.8543 419.6762 0.1231 -1.0000 -1.0000 5835966 1582423199.60 151.3701 60.0080 32.0000 1.9946 1.9978 418.9134 419.7338 0.1229 -1.0000 -1.0000 5836036 1582423199.70 151.5307 60.0061 32.0000 1.9945 1.9977 418.6839 419.5059 0.1231 -1.0000 -1.0000 5836106 1582423199.80 151.5307 60.0061 32.0000 1.9945 1.9977 418.6160 419.4378 0.1231 -1.0000 -1.0000 5836166 1582423199.90 151.5307 60.0061 32.0000 1.9939 1.9971 418.8294 419.6518 0.1231 -1.0000 -1.0000 5836236 1582423200.00 151.5307 60.0061 32.0000 1.9947 1.9979 419.0434 419.8646 0.1229 -1.0000 -1.0000 5836296 1582423200.10 151.5307 60.0061 32.0000 1.9933 1.9965 418.9940 419.8168 0.1232 -1.0000 -1.0000 5836366 1582423200.20 151.5307 60.0061 32.0000 1.9950 1.9982 418.8505 419.6742 0.1232 -1.0000 -1.0000 5836435 1582423200.30 151.6267 60.0061 32.0000 1.9958 1.9990 418.6612 419.4832 0.1232 -1.0000 -1.0000 5836496 1582423200.40 151.2625 60.0061 32.0000 1.9956 1.9988 418.5447 419.3663 0.1231 -1.0000 -1.0000 5836555 1582423200.50 151.2625 60.0061 32.0000 1.9952 1.9985 418.6172 419.4382 0.1230 -1.0000 -1.0000 5836635 1582423200.60 151.2625 60.0061 32.0000 1.9958 1.9990 418.4969 419.3182 0.1231 -1.0000 -1.0000 5836865 1582423200.70 151.2625 60.0061 32.0000 1.9946 1.9978 418.3963 419.2190 0.1233 -1.0000 -1.0000 5836925 1582423200.80 151.2625 60.0061 32.0000 1.9953 1.9985 418.4541 419.2757 0.1231 -1.0000 -1.0000 5837005 1582423200.90 151.2625 60.0061 32.0000 1.9956 1.9989 418.7550 419.5786 0.1233 -1.0000 -1.0000 5837065 1582423201.00 151.3304 60.0061 32.0000 1.9951 1.9983 419.0278 419.8491 0.1230 -1.0000 -1.0000 5837125 1582423201.10 151.3324 60.0061 32.0000 1.9944 1.9976 419.0473 419.8704 0.1232 -1.0000 -1.0000 5837205 1582423201.20 151.3324 60.0061 32.0000 1.9937 1.9969 418.7953 419.6179 0.1232 -1.0000 -1.0000 5837275 1582423201.30 151.3324 60.0061 32.0000 1.9930 1.9963 418.8677 419.6907 0.1232 -1.0000 -1.0000 5837345 1582423201.40 151.3324 60.0061 32.0000 1.9946 1.9978 418.8118 419.6345 0.1232 -1.0000 -1.0000 5837405 1582423201.50 151.4273 60.0061 32.0000 1.9945 1.9978 418.6795 419.5015 0.1231 -1.0000 -1.0000 5837465 1582423201.60 151.4897 60.0061 32.0000 1.9946 1.9979 418.6293 419.4511 0.1230 -1.0000 -1.0000 5837545 1582423201.70 151.4897 60.0061 32.0000 1.9952 1.9984 418.5711 419.3932 0.1233 -1.0000 -1.0000 5837875 1582423201.80 151.4897 60.0061 32.0000 1.9934 1.9966 418.7865 419.6072 0.1229 -1.0000 -1.0000 5837935 1582423201.90 151.4897 60.0061 32.0000 1.9956 1.9989 418.5040 419.3254 0.1231 -1.0000 -1.0000 5838015 1582423202.00 151.4905 60.0061 32.0000 1.9941 1.9974 418.6823 419.5050 0.1232 -1.0000 -1.0000 5838075 1582423202.10 151.5495 60.0061 32.0000 1.9928 1.9960 418.8061 419.6270 0.1230 -1.0000 -1.0000 5838145 1582423202.20 151.5495 60.0061 32.0000 1.9936 1.9968 418.9414 419.7639 0.1231 -1.0000 -1.0000 5838904 1582423202.30 151.5495 60.0061 32.0000 1.9934 1.9966 418.9795 419.8014 0.1230 -1.0000 -1.0000 5838964 1582423202.40 151.5495 60.0061 32.0000 1.9952 1.9985 418.7213 419.5453 0.1233 -1.0000 -1.0000 5839024 1582423202.50 151.5495 60.0061 32.0000 1.9965 1.9998 418.4673 419.2884 0.1231 -1.0000 -1.0000 5839104 1582423202.60 151.4061 60.0061 32.0000 1.9946 1.9978 418.6120 419.4326 0.1230 -1.0000 -1.0000 5839164 1582423202.70 151.4061 60.0061 32.0000 1.9945 1.9978 418.8431 419.6655 0.1230 -1.0000 -1.0000 5839224 1582423202.80 151.4061 60.0061 32.0000 1.9934 1.9967 418.9153 419.7363 0.1230 -1.0000 -1.0000 5839294 1582423202.90 151.4061 60.0061 32.0000 1.9937 1.9969 418.6439 419.4656 0.1231 -1.0000 -1.0000 5839364 1582423203.00 151.4061 60.0061 32.0000 1.9936 1.9968 418.5108 419.3308 0.1228 -1.0000 -1.0000 5839424 1582423203.10 151.4061 60.0061 32.0000 1.9954 1.9986 418.5585 419.3766 0.1226 -1.0000 -1.0000 5839494 1582423203.20 151.6478 60.0061 32.0000 1.9950 1.9982 418.7984 419.6174 0.1226 -1.0000 -1.0000 5839624 1582423203.30 151.6478 60.0061 32.0000 1.9938 1.9970 418.9364 419.7536 0.1223 -1.0000 -1.0000 5839694 1582423203.40 151.6478 60.0061 32.0000 1.9931 1.9963 418.9291 419.7466 0.1224 -1.0000 -1.0000 5839754 1582423203.50 151.6478 60.0061 32.0000 1.9943 1.9975 418.9856 419.8034 0.1223 -1.0000 -1.0000 5839824 1582423203.60 151.6478 60.0061 32.0000 1.9941 1.9973 418.9531 419.7698 0.1223 -1.0000 -1.0000 5839894 1582423203.70 151.6504 60.0061 32.0000 1.9946 1.9978 418.8235 419.6406 0.1223 -1.0000 -1.0000 5839954 1582423203.80 151.6512 60.0061 32.0000 1.9944 1.9976 418.6816 419.4980 0.1223 -1.0000 -1.0000 5840024 1582423203.90 151.6512 60.0061 32.0000 1.9966 1.9998 418.5092 419.3253 0.1222 -1.0000 -1.0000 5840094 1582423204.00 151.6512 60.0061 32.0000 1.9940 1.9972 418.8443 419.6609 0.1223 -1.0000 -1.0000 5840154 1582423204.10 151.6512 60.0061 32.0000 1.9946 1.9978 419.1042 419.9214 0.1223 -1.0000 -1.0000 5840214 1582423204.20 151.6512 60.0061 32.0000 1.9938 1.9970 419.1133 419.9300 0.1222 -1.0000 -1.0000 5840293 1582423204.30 151.3401 60.0061 32.0000 1.9952 1.9984 418.6102 419.4260 0.1222 -1.0000 -1.0000 5840623 1582423204.40 151.3401 60.0061 32.0000 1.9961 1.9993 418.5703 419.3851 0.1221 -1.0000 -1.0000 5840683 1582423204.50 151.3401 60.0061 32.0000 1.9941 1.9973 418.6761 419.4911 0.1221 -1.0000 -1.0000 5840763 1582423204.60 151.3401 60.0061 32.0000 1.9928 1.9960 419.0023 419.8171 0.1220 -1.0000 -1.0000 5840823 1582423204.70 151.3401 60.0061 32.0000 1.9934 1.9966 418.9889 419.8047 0.1220 -1.0000 -1.0000 5840883 1582423204.80 151.3328 60.0082 32.0000 1.9942 1.9974 419.0221 419.8373 0.1220 -1.0000 -1.0000 5840963 1582423204.90 151.3325 60.0083 32.0000 1.9939 1.9971 418.7711 419.5853 0.1219 -1.0000 -1.0000 5841023 1582423205.00 151.3325 60.0083 32.0000 1.9950 1.9982 418.5550 419.3680 0.1219 -1.0000 -1.0000 5841093 1582423205.10 151.3325 60.0083 32.0000 1.9944 1.9976 418.5071 419.3197 0.1218 -1.0000 -1.0000 5841163 1582423205.20 151.3325 60.0083 32.0000 1.9960 1.9992 418.5503 419.3636 0.1218 -1.0000 -1.0000 5841223 1582423205.30 151.3398 60.0083 32.0000 1.9957 1.9989 418.5676 419.3807 0.1218 -1.0000 -1.0000 5841543 1582423205.40 151.4285 60.0083 32.0000 1.9952 1.9984 419.0544 419.8678 0.1216 -1.0000 -1.0000 5841613 1582423205.50 151.4285 60.0083 32.0000 1.9956 1.9988 418.9636 419.7752 0.1215 -1.0000 -1.0000 5841673 1582423205.60 151.4285 60.0083 32.0000 1.9955 1.9987 418.6646 419.4761 0.1216 -1.0000 -1.0000 5841743 1582423205.70 151.4285 60.0083 32.0000 1.9950 1.9982 418.5904 419.4029 0.1216 -1.0000 -1.0000 5841803 1582423205.80 151.4285 60.0083 32.0000 1.9958 1.9990 418.6863 419.4974 0.1216 -1.0000 -1.0000 5841873 1582423205.90 151.4374 60.0083 32.0000 1.9944 1.9976 418.9188 419.7314 0.1217 -1.0000 -1.0000 5841943 1582423206.00 151.4374 60.0083 32.0000 1.9931 1.9962 419.0197 419.8331 0.1217 -1.0000 -1.0000 5842003 1582423206.10 151.4374 60.0083 32.0000 1.9937 1.9969 418.9744 419.7868 0.1215 -1.0000 -1.0000 5842062 1582423206.20 151.4374 60.0083 32.0000 1.9950 1.9982 418.8994 419.7137 0.1219 -1.0000 -1.0000 5842142 1582423206.30 151.4374 60.0083 32.0000 1.9944 1.9976 418.6834 419.4966 0.1218 -1.0000 -1.0000 5842622 1582423206.40 151.4294 60.0083 32.0000 1.9960 1.9991 418.6869 419.5012 0.1221 -1.0000 -1.0000 5842682 1582423206.50 151.3846 60.0083 32.0000 1.9954 1.9986 418.7109 419.5254 0.1220 -1.0000 -1.0000 5842762 1582423206.60 151.3846 60.0083 32.0000 1.9939 1.9971 418.8111 419.6252 0.1219 -1.0000 -1.0000 5842822 1582423206.70 151.3846 60.0083 32.0000 1.9943 1.9975 418.9424 419.7557 0.1217 -1.0000 -1.0000 5842882 1582423206.80 151.3846 60.0083 32.0000 1.9936 1.9968 418.9188 419.7327 0.1219 -1.0000 -1.0000 5842952 1582423206.90 151.3846 60.0083 32.0000 1.9923 1.9955 418.8803 419.6952 0.1219 -1.0000 -1.0000 5843012 1582423207.00 151.5708 60.0083 32.0000 1.9941 1.9973 419.0010 419.8162 0.1221 -1.0000 -1.0000 5843082 1582423207.10 151.5708 60.0083 32.0000 1.9949 1.9981 418.9789 419.7940 0.1219 -1.0000 -1.0000 5843152 1582423207.20 151.5708 60.0083 32.0000 1.9934 1.9966 418.9038 419.7171 0.1218 -1.0000 -1.0000 5843212 1582423207.30 151.5708 60.0083 32.0000 1.9955 1.9987 418.7668 419.5804 0.1218 -1.0000 -1.0000 5843402 1582423207.40 151.5708 60.0083 32.0000 1.9934 1.9966 418.7476 419.5590 0.1216 -1.0000 -1.0000 5843462 1582423207.50 151.5584 60.0083 32.0000 1.9958 1.9989 418.7041 419.5152 0.1215 -1.0000 -1.0000 5843522 1582423207.60 151.5540 60.0083 32.0000 1.9945 1.9977 418.7604 419.5724 0.1216 -1.0000 -1.0000 5843592 1582423207.70 151.5540 60.0083 32.0000 1.9944 1.9976 418.7173 419.5280 0.1214 -1.0000 -1.0000 5843662 1582423207.80 151.5540 60.0083 32.0000 1.9946 1.9977 418.7942 419.6049 0.1214 -1.0000 -1.0000 5843882 1582423207.90 151.5540 60.0083 32.0000 1.9933 1.9965 418.9595 419.7722 0.1216 -1.0000 -1.0000 5843961 1582423208.00 151.5540 60.0083 32.0000 1.9950 1.9982 418.7956 419.6070 0.1214 -1.0000 -1.0000 5844021 1582423208.10 151.7030 60.0083 32.0000 1.9954 1.9985 418.7568 419.5673 0.1214 -1.0000 -1.0000 5844082 1582423208.20 151.7030 60.0083 32.0000 1.9974 2.0006 418.6844 419.4936 0.1212 -1.0000 -1.0000 5844151 1582423208.30 151.7030 60.0083 32.0000 1.9974 2.0006 418.7759 419.5861 0.1214 -1.0000 -1.0000 5844221 1582423208.40 151.7030 60.0083 32.0000 1.9944 1.9976 419.0108 419.8198 0.1210 -1.0000 -1.0000 5844701 1582423208.50 151.7030 60.0083 32.0000 1.9936 1.9968 418.7837 419.5927 0.1212 -1.0000 -1.0000 5844771 1582423208.60 151.6324 60.0083 32.0000 1.9945 1.9977 418.7969 419.6071 0.1214 -1.0000 -1.0000 5844831 1582423208.70 151.6324 60.0083 32.0000 1.9953 1.9985 418.6396 419.4494 0.1213 -1.0000 -1.0000 5844891 1582423208.80 151.6324 60.0083 32.0000 1.9949 1.9981 418.6548 419.4635 0.1212 -1.0000 -1.0000 5844971 1582423208.90 151.6324 60.0083 32.0000 1.9944 1.9975 418.9750 419.7849 0.1211 -1.0000 -1.0000 5845960 1582423209.00 151.6324 60.0083 32.0000 1.9949 1.9981 419.0768 419.8854 0.1210 -1.0000 -1.0000 5846021 1582423209.10 151.6029 60.0083 32.0000 1.9971 2.0003 418.7711 419.5788 0.1210 -1.0000 -1.0000 5846101 1582423209.20 151.4391 60.0083 32.0000 1.9962 1.9994 418.6603 419.4699 0.1212 -1.0000 -1.0000 5846160 1582423209.30 151.4391 60.0083 32.0000 1.9959 1.9991 418.5245 419.3320 0.1209 -1.0000 -1.0000 5846230 1582423209.40 151.4391 60.0083 32.0000 1.9960 1.9991 418.5799 419.3879 0.1211 -1.0000 -1.0000 5846290 1582423209.50 151.4391 60.0083 32.0000 1.9940 1.9972 418.7919 419.6002 0.1210 -1.0000 -1.0000 5846360 1582423209.60 151.4391 60.0083 32.0000 1.9936 1.9968 419.0625 419.8695 0.1207 -1.0000 -1.0000 5846430 1582423209.70 151.5211 60.0091 32.0000 1.9942 1.9974 419.0030 419.8122 0.1210 -1.0000 -1.0000 5846490 1582423209.80 151.5211 60.0091 32.0000 1.9932 1.9964 418.7675 419.5741 0.1209 -1.0000 -1.0000 5846560 1582423209.90 151.5211 60.0091 32.0000 1.9955 1.9987 418.5912 419.3980 0.1208 -1.0000 -1.0000 5846630 1582423210.00 151.5211 60.0091 32.0000 1.9956 1.9987 418.4844 419.2904 0.1209 -1.0000 -1.0000 5846690 1582423210.10 151.5211 60.0091 32.0000 1.9947 1.9979 418.6303 419.4377 0.1209 -1.0000 -1.0000 5846750 1582423210.20 151.5211 60.0091 32.0000 1.9949 1.9981 418.7105 419.5165 0.1207 -1.0000 -1.0000 5846830 1582423210.30 151.5411 60.0091 32.0000 1.9953 1.9985 418.8767 419.6835 0.1208 -1.0000 -1.0000 5846890 1582423210.40 151.6117 60.0091 32.0000 1.9941 1.9972 418.9071 419.7147 0.1210 -1.0000 -1.0000 5846950 1582423210.50 151.6117 60.0091 32.0000 1.9925 1.9957 418.9659 419.7728 0.1208 -1.0000 -1.0000 5847020 1582423210.60 151.6117 60.0091 32.0000 1.9945 1.9976 418.8227 419.6294 0.1208 -1.0000 -1.0000 5847090 1582423210.70 151.6117 60.0091 32.0000 1.9943 1.9975 418.6740 419.4821 0.1211 -1.0000 -1.0000 5847150 1582423210.80 151.6117 60.0091 32.0000 1.9954 1.9986 418.6441 419.4514 0.1209 -1.0000 -1.0000 5847220 1582423210.90 151.6117 60.0091 32.0000 1.9941 1.9972 418.7494 419.5566 0.1209 -1.0000 -1.0000 5847290 1582423211.00 151.6117 60.0091 32.0000 1.9946 1.9978 418.9644 419.7736 0.1212 -1.0000 -1.0000 5847350 1582423211.10 151.6117 60.0091 32.0000 1.9947 1.9979 418.9235 419.7307 0.1209 -1.0000 -1.0000 5847430 1582423211.20 151.6117 60.0091 32.0000 1.9938 1.9969 418.9804 419.7888 0.1209 -1.0000 -1.0000 5847490 1582423211.30 151.6117 60.0091 32.0000 1.9935 1.9966 418.9557 419.7655 0.1213 -1.0000 -1.0000 5847560 1582423211.40 151.6203 60.0091 32.0000 1.9941 1.9973 418.8851 419.6960 0.1214 -1.0000 -1.0000 5847620 1582423211.50 151.6258 60.0091 32.0000 1.9946 1.9978 418.8070 419.6169 0.1212 -1.0000 -1.0000 5847870 1582423211.60 151.6258 60.0091 32.0000 1.9961 1.9993 418.8100 419.6202 0.1213 -1.0000 -1.0000 5847949 1582423211.70 151.6258 60.0091 32.0000 1.9958 1.9990 418.5459 419.3557 0.1214 -1.0000 -1.0000 5848009 1582423211.80 151.6258 60.0091 32.0000 1.9967 1.9999 418.4855 419.2959 0.1215 -1.0000 -1.0000 5848069 1582423211.90 151.6258 60.0091 32.0000 1.9970 2.0002 418.7368 419.5476 0.1214 -1.0000 -1.0000 5848139 1582423212.00 151.6258 60.0091 32.0000 1.9949 1.9980 418.9587 419.7692 0.1213 -1.0000 -1.0000 5848209 1582423212.10 151.5326 60.0091 32.0000 1.9951 1.9983 418.7890 419.5996 0.1214 -1.0000 -1.0000 5848269 1582423212.20 151.5326 60.0091 32.0000 1.9956 1.9988 418.7914 419.6018 0.1213 -1.0000 -1.0000 5848339 1582423212.30 151.5326 60.0091 32.0000 1.9952 1.9983 418.5886 419.3990 0.1215 -1.0000 -1.0000 5848409 1582423212.40 151.5326 60.0091 32.0000 1.9953 1.9984 418.5548 419.3632 0.1211 -1.0000 -1.0000 5848469 1582423212.50 151.5326 60.0091 32.0000 1.9942 1.9973 418.6024 419.4109 0.1212 -1.0000 -1.0000 5848659 1582423212.60 151.5424 60.0091 32.0000 1.9957 1.9989 418.7801 419.5917 0.1216 -1.0000 -1.0000 5848719 1582423212.70 151.5440 60.0091 32.0000 1.9951 1.9982 418.9691 419.7804 0.1214 -1.0000 -1.0000 5848789 1582423212.80 151.5440 60.0091 32.0000 1.9928 1.9960 418.9341 419.7450 0.1215 -1.0000 -1.0000 5848859 1582423212.90 151.5440 60.0091 32.0000 1.9932 1.9964 418.9960 419.8055 0.1211 -1.0000 -1.0000 5848919 1582423213.00 151.5440 60.0091 32.0000 1.9934 1.9966 419.0017 419.8098 0.1210 -1.0000 -1.0000 5849119 1582423213.10 151.5470 60.0091 32.0000 1.9959 1.9990 418.8221 419.6312 0.1212 -1.0000 -1.0000 5849189 1582423213.20 151.6144 60.0091 32.0000 1.9957 1.9988 418.7186 419.5254 0.1207 -1.0000 -1.0000 5849259 1582423213.30 151.6144 60.0091 32.0000 1.9938 1.9970 418.8465 419.6545 0.1209 -1.0000 -1.0000 5849329 1582423213.40 151.6144 60.0091 32.0000 1.9930 1.9962 418.7824 419.5906 0.1212 -1.0000 -1.0000 5849389 1582423213.50 151.6144 60.0091 32.0000 1.9936 1.9968 418.9551 419.7637 0.1210 -1.0000 -1.0000 5849619 1582423213.60 151.6144 60.0091 32.0000 1.9941 1.9973 418.8319 419.6409 0.1212 -1.0000 -1.0000 5849689 1582423213.70 151.6144 60.0091 32.0000 1.9945 1.9977 418.6648 419.4736 0.1211 -1.0000 -1.0000 5849748 1582423213.80 151.6628 60.0091 32.0000 1.9941 1.9973 418.6090 419.4199 0.1214 -1.0000 -1.0000 5849809 1582423213.90 151.6663 60.0091 32.0000 1.9946 1.9977 418.5752 419.3842 0.1213 -1.0000 -1.0000 5849888 1582423214.00 151.6663 60.0091 32.0000 1.9950 1.9981 418.6251 419.4339 0.1211 -1.0000 -1.0000 5850118 1582423214.10 151.6663 60.0091 32.0000 1.9946 1.9978 418.6128 419.4223 0.1213 -1.0000 -1.0000 5850188 1582423214.20 151.6663 60.0091 32.0000 1.9944 1.9975 418.8359 419.6455 0.1212 -1.0000 -1.0000 5850258 1582423214.30 151.6663 60.0091 32.0000 1.9940 1.9972 418.8717 419.6814 0.1213 -1.0000 -1.0000 5850318 1582423214.40 151.6663 60.0091 32.0000 1.9946 1.9978 418.8286 419.6395 0.1214 -1.0000 -1.0000 5850378 1582423214.50 151.5409 60.0091 32.0000 1.9954 1.9986 418.6960 419.5066 0.1215 -1.0000 -1.0000 5850458 1582423214.60 151.5409 60.0091 32.0000 1.9950 1.9982 418.7309 419.5413 0.1214 -1.0000 -1.0000 5851128 1582423214.70 151.5409 60.0091 32.0000 1.9925 1.9956 418.8898 419.7007 0.1214 -1.0000 -1.0000 5851198 1582423214.80 151.5409 60.0091 32.0000 1.9948 1.9980 418.9786 419.7905 0.1216 -1.0000 -1.0000 5851437 1582423214.90 151.5409 60.0091 32.0000 1.9953 1.9985 419.0124 419.8240 0.1215 -1.0000 -1.0000 5851498 1582423215.00 151.4989 60.0090 32.0000 1.9945 1.9977 418.7032 419.5147 0.1216 -1.0000 -1.0000 5851557 1582423215.10 151.4801 60.0090 32.0000 1.9949 1.9980 418.6425 419.4544 0.1216 -1.0000 -1.0000 5851637 1582423215.20 151.4801 60.0090 32.0000 1.9945 1.9977 418.6711 419.4827 0.1215 -1.0000 -1.0000 5851698 1582423215.30 151.4801 60.0090 32.0000 1.9941 1.9973 418.5413 419.3527 0.1216 -1.0000 -1.0000 5851767 1582423215.40 151.4801 60.0090 32.0000 1.9940 1.9972 418.6099 419.4190 0.1213 -1.0000 -1.0000 5851827 1582423215.50 151.4801 60.0090 32.0000 1.9948 1.9980 418.8496 419.6620 0.1216 -1.0000 -1.0000 5851897 1582423215.60 151.4801 60.0090 32.0000 1.9927 1.9959 419.0228 419.8343 0.1214 -1.0000 -1.0000 5851967 1582423215.70 151.4801 60.0090 32.0000 1.9924 1.9955 418.9603 419.7738 0.1218 -1.0000 -1.0000 5852027 1582423215.80 151.4801 60.0090 32.0000 1.9931 1.9962 419.0342 419.8487 0.1219 -1.0000 -1.0000 5852097 1582423215.90 151.4801 60.0090 32.0000 1.9956 1.9988 419.0066 419.8221 0.1220 -1.0000 -1.0000 5852167 1582423216.00 151.4801 60.0090 32.0000 1.9965 1.9997 418.8309 419.6457 0.1221 -1.0000 -1.0000 5852227 1582423216.10 151.4693 60.0090 32.0000 1.9965 1.9997 418.4904 419.3042 0.1219 -1.0000 -1.0000 5852367 1582423216.20 151.4686 60.0090 32.0000 1.9956 1.9988 418.6840 419.4993 0.1221 -1.0000 -1.0000 5852437 1582423216.30 151.4686 60.0090 32.0000 1.9948 1.9980 418.9155 419.7314 0.1222 -1.0000 -1.0000 5852507 1582423216.40 151.4686 60.0090 32.0000 1.9952 1.9984 418.8784 419.6942 0.1221 -1.0000 -1.0000 5852567 1582423216.50 151.4686 60.0090 32.0000 1.9950 1.9982 418.5564 419.3729 0.1223 -1.0000 -1.0000 5852637 1582423216.60 151.4686 60.0090 32.0000 1.9958 1.9990 418.4982 419.3139 0.1223 -1.0000 -1.0000 5852707 1582423216.70 151.3778 60.0090 32.0000 1.9949 1.9981 418.4147 419.2310 0.1223 -1.0000 -1.0000 5852767 1582423216.80 151.3778 60.0090 32.0000 1.9953 1.9985 418.5273 419.3429 0.1221 -1.0000 -1.0000 5852837 1582423216.90 151.3778 60.0090 32.0000 1.9947 1.9979 418.7782 419.5944 0.1223 -1.0000 -1.0000 5852907 1582423217.00 151.3778 60.0090 32.0000 1.9931 1.9963 418.8969 419.7129 0.1222 -1.0000 -1.0000 5852967 1582423217.10 151.3778 60.0090 32.0000 1.9932 1.9964 418.9676 419.7846 0.1223 -1.0000 -1.0000 5853157 1582423217.20 151.4089 60.0090 32.0000 1.9951 1.9983 418.7796 419.5960 0.1222 -1.0000 -1.0000 5853217 1582423217.30 151.4089 60.0090 32.0000 1.9961 1.9993 418.7270 419.5435 0.1223 -1.0000 -1.0000 5853287 1582423217.40 151.4089 60.0090 32.0000 1.9953 1.9985 418.5386 419.3551 0.1223 -1.0000 -1.0000 5853346 1582423217.50 151.4089 60.0090 32.0000 1.9939 1.9971 418.8184 419.6346 0.1222 -1.0000 -1.0000 5853417 1582423217.60 151.4089 60.0090 32.0000 1.9936 1.9968 418.9819 419.7977 0.1222 -1.0000 -1.0000 5853896 1582423217.70 151.4089 60.0090 32.0000 1.9949 1.9981 418.9672 419.7841 0.1223 -1.0000 -1.0000 5853966 1582423217.80 151.3828 60.0090 32.0000 1.9950 1.9982 418.6614 419.4775 0.1222 -1.0000 -1.0000 5854026 1582423217.90 151.3828 60.0090 32.0000 1.9961 1.9993 418.5287 419.3432 0.1221 -1.0000 -1.0000 5854096 1582423218.00 151.3828 60.0090 32.0000 1.9955 1.9987 418.5611 419.3765 0.1222 -1.0000 -1.0000 5854156 1582423218.10 151.3828 60.0090 32.0000 1.9950 1.9982 418.5915 419.4066 0.1221 -1.0000 -1.0000 5854226 1582423218.20 151.3828 60.0090 32.0000 1.9948 1.9980 418.7494 419.5632 0.1218 -1.0000 -1.0000 5854296 1582423218.30 151.4742 60.0090 32.0000 1.9934 1.9966 418.9089 419.7238 0.1220 -1.0000 -1.0000 5854356 1582423218.40 151.4742 60.0090 32.0000 1.9929 1.9961 418.9445 419.7592 0.1220 -1.0000 -1.0000 5854426 1582423218.50 151.4742 60.0090 32.0000 1.9938 1.9970 419.0133 419.8269 0.1217 -1.0000 -1.0000 5854496 1582423218.60 151.4742 60.0090 32.0000 1.9947 1.9978 418.7766 419.5903 0.1219 -1.0000 -1.0000 5854556 1582423218.70 151.4742 60.0090 32.0000 1.9948 1.9980 418.6124 419.4258 0.1219 -1.0000 -1.0000 5854886 1582423218.80 151.4742 60.0090 32.0000 1.9958 1.9990 418.4890 419.3011 0.1216 -1.0000 -1.0000 5854956 1582423218.90 151.4742 60.0090 32.0000 1.9951 1.9982 418.5115 419.3240 0.1216 -1.0000 -1.0000 5855016 1582423219.00 151.4742 60.0090 32.0000 1.9944 1.9976 418.9381 419.7491 0.1214 -1.0000 -1.0000 5855076 1582423219.10 151.4742 60.0090 32.0000 1.9931 1.9963 419.0159 419.8280 0.1216 -1.0000 -1.0000 5855236 1582423219.20 151.4742 60.0090 32.0000 1.9919 1.9950 418.9282 419.7397 0.1214 -1.0000 -1.0000 5855416 1582423219.30 151.4466 60.0090 32.0000 1.9944 1.9976 418.9855 419.7974 0.1216 -1.0000 -1.0000 5855485 1582423219.40 151.5860 60.0090 32.0000 1.9955 1.9987 418.9383 419.7500 0.1215 -1.0000 -1.0000 5855545 1582423219.50 151.5860 60.0090 32.0000 1.9977 2.0009 418.6880 419.4994 0.1216 -1.0000 -1.0000 5855605 1582423219.60 151.5860 60.0090 32.0000 1.9971 2.0003 418.6592 419.4706 0.1215 -1.0000 -1.0000 5855685 1582423219.70 151.5860 60.0090 32.0000 1.9943 1.9975 418.9935 419.8045 0.1214 -1.0000 -1.0000 5855755 1582423219.80 151.5860 60.0090 32.0000 1.9932 1.9964 418.8486 419.6595 0.1214 -1.0000 -1.0000 5855815 1582423219.90 151.5860 60.0090 32.0000 1.9948 1.9980 418.8667 419.6786 0.1216 -1.0000 -1.0000 5855885 1582423220.00 151.4810 60.0046 32.0000 1.9938 1.9970 418.9931 419.8049 0.1215 -1.0000 -1.0000 5855945 1582423220.10 151.4810 60.0046 32.0000 1.9933 1.9965 418.5515 419.3616 0.1213 -1.0000 -1.0000 5856015 1582423220.20 151.4810 60.0046 32.0000 1.9938 1.9970 418.3594 419.1689 0.1214 -1.0000 -1.0000 5856655 1582423220.30 151.4810 60.0046 32.0000 1.9954 1.9986 418.5256 419.3358 0.1214 -1.0000 -1.0000 5856715 1582423220.40 151.4810 60.0046 32.0000 1.9967 1.9999 418.6662 419.4768 0.1214 -1.0000 -1.0000 5856785 1582423220.50 151.7955 60.0046 32.0000 1.9943 1.9975 418.9827 419.7938 0.1214 -1.0000 -1.0000 5856855 1582423220.60 151.7955 60.0046 32.0000 1.9946 1.9978 419.1557 419.9663 0.1214 -1.0000 -1.0000 5856925 1582423220.70 151.7955 60.0046 32.0000 1.9956 1.9988 419.1364 419.9475 0.1212 -1.0000 -1.0000 5856985 1582423220.80 151.7955 60.0046 32.0000 1.9954 1.9986 418.6561 419.4672 0.1215 -1.0000 -1.0000 5857054 1582423220.90 151.7955 60.0046 32.0000 1.9943 1.9975 418.5995 419.4103 0.1215 -1.0000 -1.0000 5857115 1582423221.00 151.7955 60.0046 32.0000 1.9932 1.9964 418.5212 419.3325 0.1216 -1.0000 -1.0000 5857185 1582423221.10 151.7955 60.0046 32.0000 1.9930 1.9962 418.9499 419.7615 0.1214 -1.0000 -1.0000 5857254 1582423221.20 151.7955 60.0046 32.0000 1.9945 1.9976 419.0593 419.8710 0.1216 -1.0000 -1.0000 5857484 1582423221.30 151.7955 60.0046 32.0000 1.9936 1.9968 419.0259 419.8385 0.1216 -1.0000 -1.0000 5857554 1582423221.40 151.7955 60.0046 32.0000 1.9949 1.9981 418.7906 419.6028 0.1216 -1.0000 -1.0000 5857614 1582423221.50 151.7955 60.0046 32.0000 1.9948 1.9980 418.5951 419.4064 0.1215 -1.0000 -1.0000 5857684 1582423221.60 151.7955 60.0046 32.0000 1.9935 1.9967 418.5298 419.3407 0.1215 -1.0000 -1.0000 5857754 1582423221.70 151.4283 60.0046 32.0000 1.9937 1.9969 418.7212 419.5328 0.1216 -1.0000 -1.0000 5858134 1582423221.80 151.4283 60.0046 32.0000 1.9927 1.9959 418.7857 419.5976 0.1216 -1.0000 -1.0000 5858194 1582423221.90 151.4283 60.0046 32.0000 1.9927 1.9958 418.7699 419.5829 0.1217 -1.0000 -1.0000 5858274 1582423222.00 151.4283 60.0046 32.0000 1.9937 1.9969 418.8492 419.6609 0.1216 -1.0000 -1.0000 5858334 1582423222.10 151.4283 60.0046 32.0000 1.9937 1.9969 419.0312 419.8452 0.1218 -1.0000 -1.0000 5858394 1582423222.20 151.3892 60.0046 32.0000 1.9927 1.9959 418.9935 419.8060 0.1216 -1.0000 -1.0000 5858474 1582423222.30 151.3786 60.0046 32.0000 1.9945 1.9977 418.8858 419.6983 0.1217 -1.0000 -1.0000 5858644 1582423222.40 151.3786 60.0046 32.0000 1.9925 1.9957 418.8279 419.6402 0.1217 -1.0000 -1.0000 5858704 1582423222.50 151.3786 60.0046 32.0000 1.9952 1.9983 418.8727 419.6866 0.1219 -1.0000 -1.0000 5858784 1582423222.60 151.3786 60.0046 32.0000 1.9947 1.9979 418.8414 419.6550 0.1218 -1.0000 -1.0000 5858844 1582423222.70 151.3767 60.0046 32.0000 1.9956 1.9988 418.6854 419.4990 0.1218 -1.0000 -1.0000 5858904 1582423222.80 151.3633 60.0046 32.0000 1.9967 1.9999 418.6629 419.4764 0.1219 -1.0000 -1.0000 5859153 1582423222.90 151.3633 60.0046 32.0000 1.9964 1.9996 418.7129 419.5276 0.1220 -1.0000 -1.0000 5859214 1582423223.00 151.3633 60.0046 32.0000 1.9952 1.9984 419.0425 419.8570 0.1219 -1.0000 -1.0000 5859283 1582423223.10 151.3633 60.0046 32.0000 1.9935 1.9967 418.8931 419.7072 0.1218 -1.0000 -1.0000 5859353 1582423223.20 151.3633 60.0046 32.0000 1.9945 1.9977 418.8528 419.6674 0.1220 -1.0000 -1.0000 5859413 1582423223.30 151.3918 60.0046 32.0000 1.9940 1.9972 418.7195 419.5348 0.1220 -1.0000 -1.0000 5900173 1582423223.40 151.3953 60.0046 32.0000 1.9962 1.9994 418.6729 419.4866 0.1219 -1.0000 -1.0000 5900233 1582423223.50 151.3953 60.0046 32.0000 1.9949 1.9981 418.5755 419.3900 0.1221 -1.0000 -1.0000 5900293 1582423223.60 151.3953 60.0046 32.0000 1.9958 1.9990 418.6913 419.5064 0.1221 -1.0000 -1.0000 5900373 1582423223.70 151.3953 60.0046 32.0000 1.9939 1.9971 418.9141 419.7292 0.1220 -1.0000 -1.0000 5900433 1582423223.80 151.4011 60.0046 32.0000 1.9940 1.9972 419.2551 420.0724 0.1222 -1.0000 -1.0000 5900493 1582423223.90 151.4793 60.0046 32.0000 1.9948 1.9980 419.1070 419.9242 0.1223 -1.0000 -1.0000 5900563 1582423224.00 151.4793 60.0046 32.0000 1.9940 1.9972 418.7826 419.6007 0.1225 -1.0000 -1.0000 5900633 1582423224.10 151.4793 60.0046 32.0000 1.9947 1.9979 418.5884 419.4052 0.1225 -1.0000 -1.0000 5900693 1582423224.20 151.4793 60.0046 32.0000 1.9935 1.9967 418.8225 419.6412 0.1226 -1.0000 -1.0000 5900763 1582423224.30 151.4793 60.0046 32.0000 1.9926 1.9958 419.0043 419.8237 0.1227 -1.0000 -1.0000 5900823 1582423224.40 151.4793 60.0046 32.0000 1.9940 1.9972 418.7873 419.6070 0.1228 -1.0000 -1.0000 5900893 1582423224.50 151.4793 60.0046 32.0000 1.9949 1.9981 418.5661 419.3867 0.1229 -1.0000 -1.0000 5900962 1582423224.60 151.4793 60.0046 32.0000 1.9932 1.9964 418.4387 419.2601 0.1231 -1.0000 -1.0000 5901022 1582423224.70 151.4793 60.0046 32.0000 1.9945 1.9977 418.6978 419.5190 0.1230 -1.0000 -1.0000 5901093 1582423224.80 151.4793 60.0046 32.0000 1.9944 1.9977 418.9259 419.7475 0.1230 -1.0000 -1.0000 5901162 1582423224.90 151.4853 60.0045 32.0000 1.9941 1.9974 419.0288 419.8518 0.1232 -1.0000 -1.0000 5901232 1582423225.00 151.5060 60.0043 32.0000 1.9935 1.9967 418.9566 419.7799 0.1233 -1.0000 -1.0000 5901292 1582423225.10 151.5060 60.0043 32.0000 1.9934 1.9966 418.7108 419.5334 0.1232 -1.0000 -1.0000 5901362 1582423225.20 151.5060 60.0043 32.0000 1.9944 1.9977 418.6035 419.4268 0.1233 -1.0000 -1.0000 5901422 1582423225.30 151.5060 60.0043 32.0000 1.9942 1.9974 418.6458 419.4686 0.1233 -1.0000 -1.0000 5901502 1582423225.40 151.5060 60.0043 32.0000 1.9931 1.9964 418.8627 419.6857 0.1232 -1.0000 -1.0000 5901562 1582423225.50 151.3710 60.0043 32.0000 1.9942 1.9975 418.9914 419.8160 0.1233 -1.0000 -1.0000 5901632 1582423225.60 151.3710 60.0043 32.0000 1.9941 1.9973 418.9141 419.7371 0.1232 -1.0000 -1.0000 5901702 1582423225.70 151.3710 60.0043 32.0000 1.9950 1.9982 418.5899 419.4133 0.1234 -1.0000 -1.0000 5901762 1582423225.80 151.3710 60.0043 32.0000 1.9949 1.9981 418.4521 419.2750 0.1233 -1.0000 -1.0000 5901822 1582423225.90 151.3710 60.0043 32.0000 1.9942 1.9974 418.7554 419.5785 0.1232 -1.0000 -1.0000 5902172 1582423226.00 151.3808 60.0043 32.0000 1.9930 1.9962 418.9120 419.7349 0.1232 -1.0000 -1.0000 5902232 1582423226.10 151.3853 60.0043 32.0000 1.9931 1.9963 419.0045 419.8276 0.1232 -1.0000 -1.0000 5902302 1582423226.20 151.3853 60.0043 32.0000 1.9927 1.9959 418.8870 419.7104 0.1233 -1.0000 -1.0000 5902372 1582423226.30 151.3853 60.0043 32.0000 1.9939 1.9971 418.5915 419.4140 0.1232 -1.0000 -1.0000 5902432 1582423226.40 151.3853 60.0043 32.0000 1.9968 2.0001 418.5769 419.3993 0.1234 -1.0000 -1.0000 5902622 1582423226.50 151.3853 60.0043 32.0000 1.9966 1.9998 418.7050 419.5286 0.1233 -1.0000 -1.0000 5902692 1582423226.60 151.3853 60.0043 32.0000 1.9950 1.9982 418.9551 419.7777 0.1232 -1.0000 -1.0000 5902761 1582423226.70 151.3853 60.0043 32.0000 1.9945 1.9978 418.9867 419.8100 0.1232 -1.0000 -1.0000 5902822 1582423226.80 151.3853 60.0043 32.0000 1.9944 1.9976 418.8934 419.7168 0.1233 -1.0000 -1.0000 5902891 1582423226.90 151.3853 60.0043 32.0000 1.9953 1.9985 418.6429 419.4646 0.1231 -1.0000 -1.0000 5903131 1582423227.00 151.3853 60.0043 32.0000 1.9966 1.9998 418.5476 419.3699 0.1232 -1.0000 -1.0000 5903191 1582423227.10 151.3183 60.0043 32.0000 1.9954 1.9986 418.4552 419.2753 0.1230 -1.0000 -1.0000 5903271 1582423227.20 151.3906 60.0043 32.0000 1.9938 1.9971 418.5613 419.3844 0.1233 -1.0000 -1.0000 5903331 1582423227.30 151.4525 60.0043 32.0000 1.9930 1.9963 418.7199 419.5419 0.1230 -1.0000 -1.0000 5903411 1582423227.40 151.4525 60.0043 32.0000 1.9940 1.9972 418.8634 419.6848 0.1230 -1.0000 -1.0000 5903651 1582423227.50 151.4525 60.0043 32.0000 1.9942 1.9974 418.6908 419.5133 0.1233 -1.0000 -1.0000 5903711 1582423227.60 151.4525 60.0043 32.0000 1.9948 1.9980 418.7529 419.5768 0.1234 -1.0000 -1.0000 5903781 1582423227.70 151.4525 60.0043 32.0000 1.9957 1.9989 418.8091 419.6327 0.1233 -1.0000 -1.0000 5903851 1582423227.80 151.3894 60.0043 32.0000 1.9956 1.9988 418.5159 419.3378 0.1231 -1.0000 -1.0000 5903911 1582423227.90 151.3894 60.0043 32.0000 1.9949 1.9982 418.4820 419.3048 0.1234 -1.0000 -1.0000 5904151 1582423228.00 151.3894 60.0043 32.0000 1.9946 1.9978 418.4573 419.2786 0.1232 -1.0000 -1.0000 5904221 1582423228.10 151.3894 60.0043 32.0000 1.9936 1.9969 418.8249 419.6487 0.1233 -1.0000 -1.0000 5904281 1582423228.20 151.3894 60.0043 32.0000 1.9934 1.9966 418.9033 419.7270 0.1233 -1.0000 -1.0000 5904351 1582423228.30 151.3894 60.0043 32.0000 1.9936 1.9968 418.7885 419.6108 0.1232 -1.0000 -1.0000 5904421 1582423228.40 151.8123 60.0043 32.0000 1.9932 1.9964 418.7699 419.5931 0.1233 -1.0000 -1.0000 5904890 1582423228.50 151.8123 60.0043 32.0000 1.9947 1.9979 418.5148 419.3382 0.1234 -1.0000 -1.0000 5904970 1582423228.60 151.8123 60.0043 32.0000 1.9959 1.9992 418.6356 419.4576 0.1232 -1.0000 -1.0000 5905030 1582423228.70 151.8123 60.0043 32.0000 1.9951 1.9983 418.6672 419.4906 0.1234 -1.0000 -1.0000 5905090 1582423228.80 151.8123 60.0043 32.0000 1.9956 1.9988 418.9179 419.7419 0.1233 -1.0000 -1.0000 5905160 1582423228.90 151.8123 60.0043 32.0000 1.9937 1.9969 418.9318 419.7556 0.1233 -1.0000 -1.0000 5905230 1582423229.00 151.8123 60.0043 32.0000 1.9926 1.9958 418.8314 419.6543 0.1232 -1.0000 -1.0000 5905290 1582423229.10 151.8123 60.0043 32.0000 1.9937 1.9969 419.0599 419.8820 0.1230 -1.0000 -1.0000 5905360 1582423229.20 151.8123 60.0043 32.0000 1.9953 1.9986 418.9385 419.7610 0.1231 -1.0000 -1.0000 5905430 1582423229.30 151.8123 60.0043 32.0000 1.9965 1.9998 418.5775 419.3985 0.1230 -1.0000 -1.0000 5905500 1582423229.40 151.7159 60.0043 32.0000 1.9954 1.9986 418.3638 419.1840 0.1229 -1.0000 -1.0000 5905560 1582423229.50 151.7159 60.0043 32.0000 1.9955 1.9987 418.5275 419.3474 0.1228 -1.0000 -1.0000 5905620 1582423229.60 151.7159 60.0043 32.0000 1.9936 1.9968 418.7729 419.5919 0.1226 -1.0000 -1.0000 5905700 1582423229.70 151.6889 60.0043 32.0000 1.9940 1.9972 419.0550 419.8743 0.1226 -1.0000 -1.0000 5905760 1582423229.80 151.6851 60.0043 32.0000 1.9949 1.9982 418.7976 419.6161 0.1225 -1.0000 -1.0000 5905820 1582423229.90 151.6851 60.0043 32.0000 1.9952 1.9984 418.5429 419.3600 0.1225 -1.0000 -1.0000 5905900 1582423230.00 151.5542 60.0070 32.0000 1.9958 1.9990 418.5457 419.3633 0.1225 -1.0000 -1.0000 5905960 1582423230.10 151.5542 60.0070 32.0000 1.9947 1.9979 418.6289 419.4476 0.1226 -1.0000 -1.0000 5906030 1582423230.20 151.5542 60.0070 32.0000 1.9939 1.9971 418.8187 419.6373 0.1226 -1.0000 -1.0000 5906100 1582423230.30 151.5542 60.0070 32.0000 1.9943 1.9975 418.9363 419.7554 0.1226 -1.0000 -1.0000 5906160 1582423230.40 151.5542 60.0070 32.0000 1.9941 1.9974 418.7533 419.5715 0.1225 -1.0000 -1.0000 5906220 1582423230.50 151.5542 60.0070 32.0000 1.9956 1.9988 418.5725 419.3904 0.1225 -1.0000 -1.0000 5906659 1582423230.60 151.5301 60.0070 32.0000 1.9940 1.9973 418.4516 419.2701 0.1226 -1.0000 -1.0000 5906720 1582423230.70 151.3735 60.0070 32.0000 1.9939 1.9971 418.7971 419.6154 0.1226 -1.0000 -1.0000 5906789 1582423230.80 151.3735 60.0070 32.0000 1.9943 1.9975 418.7537 419.5721 0.1225 -1.0000 -1.0000 5906859 1582423230.90 151.3735 60.0070 32.0000 1.9952 1.9984 418.7410 419.5594 0.1226 -1.0000 -1.0000 5906919 1582423231.00 151.3735 60.0070 32.0000 1.9963 1.9995 418.4967 419.3147 0.1226 -1.0000 -1.0000 5907149 1582423231.10 151.3735 60.0070 32.0000 1.9927 1.9959 418.7377 419.5568 0.1227 -1.0000 -1.0000 5907219 1582423231.20 151.3735 60.0070 32.0000 1.9936 1.9968 418.9008 419.7213 0.1228 -1.0000 -1.0000 5907289 1582423231.30 151.3735 60.0070 32.0000 1.9931 1.9963 418.9656 419.7861 0.1228 -1.0000 -1.0000 5907359 1582423231.40 151.3537 60.0070 32.0000 1.9950 1.9982 418.8642 419.6842 0.1228 -1.0000 -1.0000 5907419 1582423231.50 151.4224 60.0070 32.0000 1.9960 1.9992 418.5412 419.3605 0.1228 -1.0000 -1.0000 5907899 1582423231.60 151.4224 60.0070 32.0000 1.9964 1.9996 418.5335 419.3531 0.1227 -1.0000 -1.0000 5907969 1582423231.70 151.4224 60.0070 32.0000 1.9952 1.9985 418.7306 419.5514 0.1230 -1.0000 -1.0000 5908029 1582423231.80 151.4266 60.0070 32.0000 1.9955 1.9987 418.6723 419.4920 0.1228 -1.0000 -1.0000 5908089 1582423231.90 151.4618 60.0070 32.0000 1.9949 1.9982 418.9551 419.7757 0.1229 -1.0000 -1.0000 5908169 1582423232.00 151.4618 60.0070 32.0000 1.9954 1.9986 418.8431 419.6637 0.1229 -1.0000 -1.0000 5908658 1582423232.10 151.4618 60.0070 32.0000 1.9960 1.9992 418.6173 419.4379 0.1229 -1.0000 -1.0000 5908738 1582423232.20 151.4618 60.0070 32.0000 1.9948 1.9980 418.6583 419.4780 0.1228 -1.0000 -1.0000 5908808 1582423232.30 151.3638 60.0070 32.0000 1.9933 1.9965 418.7902 419.6093 0.1226 -1.0000 -1.0000 5908878 1582423232.40 151.3638 60.0070 32.0000 1.9936 1.9968 418.8830 419.7039 0.1230 -1.0000 -1.0000 5908938 1582423232.50 151.3638 60.0070 32.0000 1.9937 1.9969 419.0597 419.8822 0.1231 -1.0000 -1.0000 5909008 1582423232.60 151.3638 60.0070 32.0000 1.9940 1.9972 419.0391 419.8611 0.1230 -1.0000 -1.0000 5909068 1582423232.70 151.3638 60.0070 32.0000 1.9950 1.9982 418.8483 419.6694 0.1230 -1.0000 -1.0000 5909138 1582423232.80 151.3105 60.0070 32.0000 1.9953 1.9985 418.8160 419.6370 0.1229 -1.0000 -1.0000 5909208 1582423232.90 151.2464 60.0070 32.0000 1.9962 1.9994 418.6724 419.4925 0.1229 -1.0000 -1.0000 5909268 1582423233.00 151.2464 60.0070 32.0000 1.9938 1.9970 418.6585 419.4802 0.1231 -1.0000 -1.0000 5909368 1582423233.10 151.2464 60.0070 32.0000 1.9942 1.9974 418.7146 419.5364 0.1231 -1.0000 -1.0000 5909448 1582423233.20 151.2464 60.0070 32.0000 1.9936 1.9968 418.7379 419.5611 0.1232 -1.0000 -1.0000 5909508 1582423233.30 151.2464 60.0070 32.0000 1.9938 1.9970 418.8993 419.7219 0.1232 -1.0000 -1.0000 5909578 1582423233.40 151.3629 60.0070 32.0000 1.9930 1.9962 418.8194 419.6418 0.1231 -1.0000 -1.0000 5909638 1582423233.50 151.4025 60.0070 32.0000 1.9940 1.9972 418.8115 419.6330 0.1231 -1.0000 -1.0000 5909708 1582423233.60 151.4025 60.0070 32.0000 1.9926 1.9958 418.6667 419.4888 0.1232 -1.0000 -1.0000 5909778 1582423233.70 151.4025 60.0070 32.0000 1.9927 1.9959 418.9878 419.8104 0.1231 -1.0000 -1.0000 5909848 1582423233.80 151.4025 60.0070 32.0000 1.9931 1.9964 418.7927 419.6160 0.1234 -1.0000 -1.0000 5909908 1582423233.90 151.4025 60.0070 32.0000 1.9934 1.9966 418.9216 419.7442 0.1231 -1.0000 -1.0000 5909978 1582423234.00 151.4025 60.0070 32.0000 1.9934 1.9966 418.9577 419.7823 0.1233 -1.0000 -1.0000 5910188 1582423234.10 151.4025 60.0070 32.0000 1.9936 1.9968 418.8265 419.6493 0.1233 -1.0000 -1.0000 5910247 1582423234.20 151.4025 60.0070 32.0000 1.9942 1.9974 418.8378 419.6621 0.1234 -1.0000 -1.0000 5910318 1582423234.30 151.4025 60.0070 32.0000 1.9947 1.9980 418.8012 419.6255 0.1234 -1.0000 -1.0000 5910378 1582423234.40 151.4025 60.0070 32.0000 1.9956 1.9988 418.8857 419.7093 0.1232 -1.0000 -1.0000 5910447 1582423234.50 151.4025 60.0070 32.0000 1.9956 1.9988 418.8200 419.6446 0.1235 -1.0000 -1.0000 5910517 1582423234.60 151.4779 60.0063 32.0000 1.9935 1.9967 418.8163 419.6415 0.1235 -1.0000 -1.0000 5911307 1582423234.70 151.5673 60.0055 32.0000 1.9952 1.9985 418.7378 419.5625 0.1235 -1.0000 -1.0000 5911367 1582423234.80 151.5673 60.0055 32.0000 1.9952 1.9984 418.6383 419.4626 0.1235 -1.0000 -1.0000 5911437 1582423234.90 151.5673 60.0055 32.0000 1.9954 1.9987 418.5491 419.3733 0.1235 -1.0000 -1.0000 5911507 1582423235.00 151.5673 60.0055 32.0000 1.9953 1.9986 418.4796 419.3041 0.1235 -1.0000 -1.0000 5911567 1582423235.10 151.5673 60.0055 32.0000 1.9952 1.9984 418.6777 419.5009 0.1233 -1.0000 -1.0000 5911637 1582423235.20 151.5466 60.0055 32.0000 1.9948 1.9980 418.8330 419.6563 0.1232 -1.0000 -1.0000 5911697 1582423235.30 151.4367 60.0055 32.0000 1.9931 1.9963 418.8887 419.7105 0.1231 -1.0000 -1.0000 5911777 1582423235.40 151.4367 60.0055 32.0000 1.9938 1.9970 418.9115 419.7354 0.1233 -1.0000 -1.0000 5911837 1582423235.50 151.4367 60.0055 32.0000 1.9941 1.9973 419.0716 419.8962 0.1234 -1.0000 -1.0000 5911897 1582423235.60 151.4367 60.0055 32.0000 1.9958 1.9990 419.0128 419.8369 0.1233 -1.0000 -1.0000 5912137 1582423235.70 151.4367 60.0055 32.0000 1.9954 1.9986 418.9497 419.7726 0.1232 -1.0000 -1.0000 5912206 1582423235.80 151.5973 60.0055 32.0000 1.9947 1.9979 418.9266 419.7506 0.1234 -1.0000 -1.0000 5912266 1582423235.90 151.5973 60.0055 32.0000 1.9940 1.9972 418.8102 419.6334 0.1232 -1.0000 -1.0000 5912336 1582423236.00 151.5973 60.0055 32.0000 1.9941 1.9973 418.7639 419.5864 0.1231 -1.0000 -1.0000 5912396 1582423236.10 151.5973 60.0055 32.0000 1.9943 1.9975 418.6544 419.4765 0.1231 -1.0000 -1.0000 5912456 1582423236.20 151.5973 60.0055 32.0000 1.9949 1.9981 418.8849 419.7069 0.1231 -1.0000 -1.0000 5912536 1582423236.30 151.5973 60.0055 32.0000 1.9939 1.9971 418.6694 419.4917 0.1231 -1.0000 -1.0000 5912596 1582423236.40 151.5973 60.0055 32.0000 1.9953 1.9985 418.5205 419.3410 0.1229 -1.0000 -1.0000 5912656 1582423236.50 151.5973 60.0055 32.0000 1.9948 1.9981 418.7314 419.5537 0.1231 -1.0000 -1.0000 5912736 1582423236.60 151.5973 60.0055 32.0000 1.9920 1.9952 418.8468 419.6691 0.1231 -1.0000 -1.0000 5912906 1582423236.70 151.5973 60.0055 32.0000 1.9929 1.9961 418.8700 419.6924 0.1231 -1.0000 -1.0000 5912966 1582423236.80 151.5973 60.0055 32.0000 1.9936 1.9969 419.0317 419.8546 0.1231 -1.0000 -1.0000 5913046 1582423236.90 151.3541 60.0055 32.0000 1.9936 1.9968 418.9593 419.7817 0.1231 -1.0000 -1.0000 5913109 1582423237.00 151.3078 60.0055 32.0000 1.9934 1.9967 419.0054 419.8273 0.1230 -1.0000 -1.0000 5913169 1582423237.10 151.3078 60.0055 32.0000 1.9932 1.9964 418.8830 419.7045 0.1231 -1.0000 -1.0000 5913239 1582423237.20 151.3078 60.0055 32.0000 1.9933 1.9966 418.9070 419.7299 0.1232 -1.0000 -1.0000 5913299 1582423237.30 151.3078 60.0055 32.0000 1.9924 1.9956 418.8295 419.6520 0.1231 -1.0000 -1.0000 5913379 1582423237.40 151.3078 60.0055 32.0000 1.9937 1.9969 418.6980 419.5193 0.1230 -1.0000 -1.0000 5913439 1582423237.50 151.3078 60.0055 32.0000 1.9946 1.9978 418.7942 419.6151 0.1229 -1.0000 -1.0000 5913498 1582423237.60 151.5630 60.0055 32.0000 1.9950 1.9982 418.6594 419.4815 0.1231 -1.0000 -1.0000 5914488 1582423237.70 151.5881 60.0055 32.0000 1.9948 1.9980 418.7529 419.5745 0.1230 -1.0000 -1.0000 5914548 1582423237.80 151.5881 60.0055 32.0000 1.9936 1.9968 418.5352 419.3552 0.1229 -1.0000 -1.0000 5914618 1582423237.90 151.5881 60.0055 32.0000 1.9953 1.9985 418.5252 419.3465 0.1231 -1.0000 -1.0000 5914688 1582423238.00 151.5881 60.0055 32.0000 1.9944 1.9976 418.5714 419.3934 0.1232 -1.0000 -1.0000 5914748 1582423238.10 151.5881 60.0055 32.0000 1.9938 1.9970 418.7452 419.5659 0.1229 -1.0000 -1.0000 5914818 1582423238.20 151.5881 60.0055 32.0000 1.9947 1.9980 418.7632 419.5844 0.1230 -1.0000 -1.0000 5914888 1582423238.30 151.3768 60.0055 32.0000 1.9938 1.9971 418.7764 419.5989 0.1231 -1.0000 -1.0000 5914948 1582423238.40 151.3768 60.0055 32.0000 1.9950 1.9982 419.0745 419.8959 0.1230 -1.0000 -1.0000 5915008 1582423238.50 151.3768 60.0055 32.0000 1.9955 1.9987 418.9798 419.8022 0.1231 -1.0000 -1.0000 5915088 1582423238.60 151.3768 60.0055 32.0000 1.9944 1.9976 418.8437 419.6646 0.1230 -1.0000 -1.0000 5915148 1582423238.70 151.3768 60.0055 32.0000 1.9961 1.9993 418.7255 419.5483 0.1231 -1.0000 -1.0000 5915208 1582423238.80 151.3632 60.0055 32.0000 1.9950 1.9982 418.5113 419.3327 0.1231 -1.0000 -1.0000 5915288 1582423238.90 151.3604 60.0055 32.0000 1.9952 1.9984 418.4463 419.2682 0.1232 -1.0000 -1.0000 5915347 1582423239.00 151.3604 60.0055 32.0000 1.9942 1.9974 418.7042 419.5267 0.1232 -1.0000 -1.0000 5915408 1582423239.10 151.3604 60.0055 32.0000 1.9945 1.9977 418.8072 419.6296 0.1231 -1.0000 -1.0000 5915478 1582423239.20 151.3604 60.0055 32.0000 1.9913 1.9945 419.0219 419.8441 0.1231 -1.0000 -1.0000 5915657 1582423239.30 151.3604 60.0055 32.0000 1.9941 1.9973 418.9498 419.7726 0.1232 -1.0000 -1.0000 5915727 1582423239.40 151.3604 60.0055 32.0000 1.9948 1.9980 419.0463 419.8680 0.1230 -1.0000 -1.0000 5915787 1582423239.50 151.3604 60.0055 32.0000 1.9934 1.9967 418.7602 419.5815 0.1230 -1.0000 -1.0000 5915857 1582423239.60 151.3604 60.0055 32.0000 1.9955 1.9988 418.6481 419.4691 0.1230 -1.0000 -1.0000 5915937 1582423239.70 151.3604 60.0055 32.0000 1.9941 1.9973 418.6744 419.4962 0.1232 -1.0000 -1.0000 5916177 1582423239.80 151.3604 60.0055 32.0000 1.9938 1.9970 418.5937 419.4164 0.1232 -1.0000 -1.0000 5916237 1582423239.90 151.5962 60.0077 32.0000 1.9937 1.9969 418.6888 419.5099 0.1229 -1.0000 -1.0000 5916307 1582423240.00 151.6156 60.0079 32.0000 1.9958 1.9990 418.6155 419.4400 0.1235 -1.0000 -1.0000 5916367 1582423240.10 151.6156 60.0079 32.0000 1.9952 1.9984 418.6226 419.4455 0.1232 -1.0000 -1.0000 5916427 1582423240.20 151.6156 60.0079 32.0000 1.9943 1.9976 418.7295 419.5523 0.1232 -1.0000 -1.0000 5916677 1582423240.30 151.6156 60.0079 32.0000 1.9929 1.9961 418.8296 419.6523 0.1232 -1.0000 -1.0000 5916737 1582423240.40 151.6156 60.0079 32.0000 1.9923 1.9955 418.7420 419.5640 0.1231 -1.0000 -1.0000 5916807 1582423240.50 151.4579 60.0079 32.0000 1.9938 1.9971 418.8645 419.6877 0.1233 -1.0000 -1.0000 5916877 1582423240.60 151.4579 60.0079 32.0000 1.9924 1.9956 418.8799 419.7039 0.1233 -1.0000 -1.0000 5916937 1582423240.70 151.4579 60.0079 32.0000 1.9946 1.9978 418.7149 419.5368 0.1231 -1.0000 -1.0000 5917176 1582423240.80 151.4579 60.0079 32.0000 1.9941 1.9974 418.6345 419.4568 0.1232 -1.0000 -1.0000 5917256 1582423240.90 151.4579 60.0079 32.0000 1.9945 1.9977 418.7212 419.5434 0.1231 -1.0000 -1.0000 5917316 1582423241.00 151.4579 60.0079 32.0000 1.9947 1.9979 418.5848 419.4073 0.1233 -1.0000 -1.0000 5917377 1582423241.10 151.4814 60.0079 32.0000 1.9968 2.0000 418.6419 419.4638 0.1231 -1.0000 -1.0000 5917466 1582423241.20 151.4971 60.0079 32.0000 1.9958 1.9991 418.5923 419.4141 0.1231 -1.0000 -1.0000 5917696 1582423241.30 151.4971 60.0079 32.0000 1.9956 1.9988 418.6835 419.5053 0.1231 -1.0000 -1.0000 5917766 1582423241.40 151.4971 60.0079 32.0000 1.9950 1.9983 418.8466 419.6705 0.1233 -1.0000 -1.0000 5917836 1582423241.50 151.4971 60.0079 32.0000 1.9929 1.9961 418.7088 419.5306 0.1230 -1.0000 -1.0000 5917896 1582423241.60 151.4971 60.0079 32.0000 1.9945 1.9978 418.7076 419.5297 0.1231 -1.0000 -1.0000 5917966 1582423241.70 151.6244 60.0079 32.0000 1.9954 1.9986 418.7795 419.6008 0.1230 -1.0000 -1.0000 5918396 1582423241.80 151.6244 60.0079 32.0000 1.9935 1.9967 418.8830 419.7048 0.1230 -1.0000 -1.0000 5918456 1582423241.90 151.6244 60.0079 32.0000 1.9933 1.9965 418.9380 419.7600 0.1230 -1.0000 -1.0000 5918536 1582423242.00 151.6244 60.0079 32.0000 1.9940 1.9972 418.9567 419.7790 0.1231 -1.0000 -1.0000 5918596 1582423242.10 151.6244 60.0079 32.0000 1.9945 1.9977 419.0152 419.8383 0.1232 -1.0000 -1.0000 5918656 1582423242.20 151.5469 60.0079 32.0000 1.9939 1.9971 419.1533 419.9761 0.1231 -1.0000 -1.0000 5918906 1582423242.30 151.5469 60.0079 32.0000 1.9956 1.9988 418.9016 419.7238 0.1231 -1.0000 -1.0000 5918966 1582423242.40 151.5469 60.0079 32.0000 1.9954 1.9986 418.8099 419.6311 0.1230 -1.0000 -1.0000 5919025 1582423242.50 151.5469 60.0079 32.0000 1.9942 1.9974 418.6490 419.4701 0.1231 -1.0000 -1.0000 5919095 1582423242.60 151.5469 60.0079 32.0000 1.9937 1.9969 418.7204 419.5419 0.1230 -1.0000 -1.0000 5919165 1582423242.70 151.5531 60.0079 32.0000 1.9928 1.9960 418.7533 419.5755 0.1231 -1.0000 -1.0000 5919225 1582423242.80 151.6472 60.0079 32.0000 1.9936 1.9968 418.8674 419.6890 0.1230 -1.0000 -1.0000 5919296 1582423242.90 151.6472 60.0079 32.0000 1.9937 1.9969 418.9480 419.7703 0.1231 -1.0000 -1.0000 5919365 1582423243.00 151.6472 60.0079 32.0000 1.9954 1.9986 418.8564 419.6794 0.1232 -1.0000 -1.0000 5919425 1582423243.10 151.6472 60.0079 32.0000 1.9957 1.9990 418.9198 419.7426 0.1233 -1.0000 -1.0000 5919505 1582423243.20 151.6472 60.0079 32.0000 1.9949 1.9982 418.6816 419.5035 0.1230 -1.0000 -1.0000 5919565 1582423243.30 151.6472 60.0079 32.0000 1.9949 1.9981 418.6706 419.4917 0.1230 -1.0000 -1.0000 5919635 1582423243.40 151.5351 60.0079 32.0000 1.9943 1.9975 418.7714 419.5933 0.1231 -1.0000 -1.0000 5919695 1582423243.50 151.5351 60.0079 32.0000 1.9951 1.9983 419.1745 419.9987 0.1234 -1.0000 -1.0000 5919765 1582423243.60 151.5351 60.0079 32.0000 1.9950 1.9982 418.8455 419.6696 0.1233 -1.0000 -1.0000 5919835 1582423243.70 151.5351 60.0079 32.0000 1.9967 1.9999 418.7540 419.5765 0.1232 -1.0000 -1.0000 5919895 1582423243.80 151.5351 60.0079 32.0000 1.9947 1.9979 418.7027 419.5254 0.1232 -1.0000 -1.0000 5919965 1582423243.90 151.5012 60.0079 32.0000 1.9962 1.9994 418.4959 419.3174 0.1232 -1.0000 -1.0000 5920035 1582423244.00 151.4892 60.0079 32.0000 1.9939 1.9971 418.9682 419.7919 0.1233 -1.0000 -1.0000 5920095 1582423244.10 151.4892 60.0079 32.0000 1.9929 1.9961 418.9561 419.7800 0.1233 -1.0000 -1.0000 5920155 1582423244.20 151.4892 60.0079 32.0000 1.9940 1.9972 418.9965 419.8215 0.1235 -1.0000 -1.0000 5920235 1582423244.30 151.4892 60.0079 32.0000 1.9946 1.9979 418.8894 419.7151 0.1237 -1.0000 -1.0000 5920964 1582423244.40 151.4892 60.0079 32.0000 1.9939 1.9972 418.5178 419.3416 0.1234 -1.0000 -1.0000 5921024 1582423244.50 151.4801 60.0079 32.0000 1.9948 1.9981 418.4787 419.3024 0.1234 -1.0000 -1.0000 5921105 1582423244.60 151.4801 60.0079 32.0000 1.9943 1.9975 418.5051 419.3281 0.1233 -1.0000 -1.0000 5921164 1582423244.70 151.4801 60.0079 32.0000 1.9937 1.9970 418.7146 419.5398 0.1235 -1.0000 -1.0000 5921224 1582423244.80 151.4801 60.0079 32.0000 1.9930 1.9963 418.8995 419.7244 0.1235 -1.0000 -1.0000 5921304 1582423244.90 151.4801 60.0079 32.0000 1.9934 1.9966 418.9627 419.7877 0.1235 -1.0000 -1.0000 5921364 1582423245.00 151.6149 60.0097 32.0000 1.9932 1.9964 418.8836 419.7089 0.1235 -1.0000 -1.0000 5921434 1582423245.10 151.6149 60.0097 32.0000 1.9950 1.9982 418.6200 419.4446 0.1236 -1.0000 -1.0000 5921514 1582423245.20 151.6149 60.0097 32.0000 1.9945 1.9977 418.5352 419.3586 0.1233 -1.0000 -1.0000 5921574 1582423245.30 151.6149 60.0097 32.0000 1.9960 1.9993 418.5645 419.3891 0.1236 -1.0000 -1.0000 5921684 1582423245.40 151.6149 60.0097 32.0000 1.9944 1.9977 418.8703 419.6956 0.1235 -1.0000 -1.0000 5921744 1582423245.50 151.6149 60.0097 32.0000 1.9930 1.9962 418.9016 419.7269 0.1236 -1.0000 -1.0000 5921814 1582423245.60 151.5634 60.0097 32.0000 1.9934 1.9966 418.9748 419.7995 0.1233 -1.0000 -1.0000 5921884 1582423245.70 151.5634 60.0097 32.0000 1.9940 1.9973 418.8676 419.6917 0.1235 -1.0000 -1.0000 5921944 1582423245.80 151.5634 60.0097 32.0000 1.9940 1.9973 418.5817 419.4058 0.1235 -1.0000 -1.0000 5922384 1582423245.90 151.5634 60.0097 32.0000 1.9957 1.9990 418.5676 419.3916 0.1234 -1.0000 -1.0000 5922454 1582423246.00 151.5634 60.0097 32.0000 1.9960 1.9992 418.6263 419.4500 0.1234 -1.0000 -1.0000 5922524 1582423246.10 151.5634 60.0097 32.0000 1.9949 1.9981 418.6738 419.4962 0.1232 -1.0000 -1.0000 5922594 1582423246.20 151.5634 60.0097 32.0000 1.9924 1.9956 419.0522 419.8764 0.1234 -1.0000 -1.0000 5922664 1582423246.30 151.5634 60.0097 32.0000 1.9929 1.9961 418.9417 419.7664 0.1235 -1.0000 -1.0000 5922904 1582423246.40 151.5634 60.0097 32.0000 1.9930 1.9962 418.8461 419.6711 0.1236 -1.0000 -1.0000 5922963 1582423246.50 151.5634 60.0097 32.0000 1.9942 1.9975 418.7301 419.5554 0.1236 -1.0000 -1.0000 5923033 1582423246.60 151.5634 60.0097 32.0000 1.9964 1.9996 418.5102 419.3323 0.1232 -1.0000 -1.0000 5923103 1582423246.70 151.5409 60.0097 32.0000 1.9954 1.9986 418.5350 419.3584 0.1233 -1.0000 -1.0000 5923163 1582423246.80 151.5406 60.0097 32.0000 1.9951 1.9983 418.7772 419.6006 0.1233 -1.0000 -1.0000 5923233 1582423246.90 151.5406 60.0097 32.0000 1.9944 1.9976 419.0486 419.8722 0.1233 -1.0000 -1.0000 5923303 1582423247.00 151.5406 60.0097 32.0000 1.9952 1.9984 418.7438 419.5675 0.1234 -1.0000 -1.0000 5923363 1582423247.10 151.5406 60.0097 32.0000 1.9944 1.9977 418.6233 419.4460 0.1232 -1.0000 -1.0000 5923433 1582423247.20 151.5406 60.0097 32.0000 1.9938 1.9970 418.7488 419.5728 0.1234 -1.0000 -1.0000 5923493 1582423247.30 151.5406 60.0097 32.0000 1.9931 1.9964 418.6495 419.4723 0.1232 -1.0000 -1.0000 5923943 1582423247.40 151.4773 60.0097 32.0000 1.9926 1.9958 418.6742 419.4967 0.1232 -1.0000 -1.0000 5924013 1582423247.50 151.4773 60.0097 32.0000 1.9930 1.9962 418.6477 419.4687 0.1230 -1.0000 -1.0000 5924073 1582423247.60 151.4773 60.0097 32.0000 1.9934 1.9966 418.8446 419.6671 0.1232 -1.0000 -1.0000 5924143 1582423247.70 151.4773 60.0097 32.0000 1.9940 1.9972 418.8889 419.7116 0.1231 -1.0000 -1.0000 5924203 1582423247.80 151.4773 60.0097 32.0000 1.9938 1.9970 418.9252 419.7480 0.1232 -1.0000 -1.0000 5924273 1582423247.90 151.4773 60.0097 32.0000 1.9931 1.9963 418.7850 419.6075 0.1231 -1.0000 -1.0000 5924463 1582423248.00 151.3866 60.0097 32.0000 1.9935 1.9968 418.8755 419.6967 0.1229 -1.0000 -1.0000 5924523 1582423248.10 151.3866 60.0097 32.0000 1.9941 1.9973 418.8917 419.7130 0.1231 -1.0000 -1.0000 5924583 1582423248.20 151.3866 60.0097 32.0000 1.9941 1.9973 418.8140 419.6370 0.1232 -1.0000 -1.0000 5924662 1582423248.30 151.3866 60.0097 32.0000 1.9930 1.9962 418.9866 419.8087 0.1230 -1.0000 -1.0000 5924723 1582423248.40 151.3866 60.0097 32.0000 1.9944 1.9976 418.7925 419.6143 0.1231 -1.0000 -1.0000 5924903 1582423248.50 151.3866 60.0097 32.0000 1.9938 1.9970 418.7188 419.5392 0.1229 -1.0000 -1.0000 5924972 1582423248.60 151.4569 60.0097 32.0000 1.9946 1.9978 418.7636 419.5845 0.1230 -1.0000 -1.0000 5925032 1582423248.70 151.4590 60.0097 32.0000 1.9945 1.9977 418.7123 419.5335 0.1230 -1.0000 -1.0000 5925102 1582423248.80 151.4590 60.0097 32.0000 1.9943 1.9975 418.7673 419.5873 0.1229 -1.0000 -1.0000 5925172 1582423248.90 151.4590 60.0097 32.0000 1.9948 1.9980 418.7477 419.5683 0.1228 -1.0000 -1.0000 5925442 1582423249.00 151.4590 60.0097 32.0000 1.9946 1.9978 418.7668 419.5862 0.1227 -1.0000 -1.0000 5925512 1582423249.10 151.4590 60.0097 32.0000 1.9939 1.9971 418.5828 419.4020 0.1228 -1.0000 -1.0000 5925582 1582423249.20 151.4590 60.0097 32.0000 1.9937 1.9969 418.8748 419.6960 0.1229 -1.0000 -1.0000 5925642 1582423249.30 151.4590 60.0097 32.0000 1.9931 1.9963 418.8687 419.6910 0.1231 -1.0000 -1.0000 5925722 1582423249.40 151.4590 60.0097 32.0000 1.9959 1.9992 418.7752 419.5967 0.1230 -1.0000 -1.0000 5925902 1582423249.50 151.4590 60.0097 32.0000 1.9936 1.9969 418.8221 419.6430 0.1229 -1.0000 -1.0000 5925962 1582423249.60 151.4590 60.0097 32.0000 1.9940 1.9972 418.8218 419.6432 0.1231 -1.0000 -1.0000 5926032 1582423249.70 151.4590 60.0097 32.0000 1.9942 1.9974 418.7498 419.5722 0.1231 -1.0000 -1.0000 5926102 1582423249.80 151.5685 60.0118 32.0000 1.9937 1.9969 418.8334 419.6546 0.1230 -1.0000 -1.0000 5926162 1582423249.90 151.5685 60.0118 32.0000 1.9945 1.9977 418.7941 419.6145 0.1229 -1.0000 -1.0000 5926472 1582423250.00 151.5685 60.0118 32.0000 1.9936 1.9968 418.7281 419.5494 0.1230 -1.0000 -1.0000 5926531 1582423250.10 151.5685 60.0118 32.0000 1.9928 1.9961 418.9434 419.7656 0.1231 -1.0000 -1.0000 5926592 1582423250.20 151.5685 60.0118 32.0000 1.9949 1.9981 418.9050 419.7270 0.1231 -1.0000 -1.0000 5926671 1582423250.30 151.5685 60.0118 32.0000 1.9942 1.9974 418.8759 419.6985 0.1231 -1.0000 -1.0000 5926731 1582423250.40 151.5286 60.0118 32.0000 1.9938 1.9970 418.7764 419.5977 0.1230 -1.0000 -1.0000 5926791 1582423250.50 151.4540 60.0118 32.0000 1.9949 1.9981 418.7767 419.5989 0.1231 -1.0000 -1.0000 5926861 1582423250.60 151.4540 60.0118 32.0000 1.9942 1.9974 418.6269 419.4483 0.1230 -1.0000 -1.0000 5926931 1582423250.70 151.4540 60.0118 32.0000 1.9957 1.9989 418.6071 419.4281 0.1230 -1.0000 -1.0000 5926991 1582423250.80 151.4540 60.0118 32.0000 1.9965 1.9997 418.5997 419.4207 0.1230 -1.0000 -1.0000 5927061 1582423250.90 151.4540 60.0118 32.0000 1.9936 1.9969 418.9782 419.7991 0.1228 -1.0000 -1.0000 5927131 1582423251.00 151.6925 60.0118 32.0000 1.9951 1.9983 418.9653 419.7865 0.1229 -1.0000 -1.0000 5927191 1582423251.10 151.8087 60.0118 32.0000 1.9954 1.9986 418.8110 419.6317 0.1229 -1.0000 -1.0000 5927261 1582423251.20 151.8087 60.0118 32.0000 1.9963 1.9995 418.7890 419.6108 0.1231 -1.0000 -1.0000 5927321 1582423251.30 151.8087 60.0118 32.0000 1.9970 2.0002 418.6257 419.4459 0.1229 -1.0000 -1.0000 5927411 1582423251.40 151.8087 60.0118 32.0000 1.9959 1.9991 418.7648 419.5856 0.1230 -1.0000 -1.0000 5927641 1582423251.50 151.8022 60.0118 32.0000 1.9962 1.9994 418.7897 419.6096 0.1228 -1.0000 -1.0000 5927701 1582423251.60 151.3835 60.0118 32.0000 1.9927 1.9959 418.8155 419.6358 0.1229 -1.0000 -1.0000 5927781 1582423251.70 151.3835 60.0118 32.0000 1.9937 1.9969 418.9649 419.7864 0.1230 -1.0000 -1.0000 5927841 1582423251.80 151.3835 60.0118 32.0000 1.9932 1.9964 418.9267 419.7482 0.1230 -1.0000 -1.0000 5927901 1582423251.90 151.3835 60.0118 32.0000 1.9935 1.9967 418.9478 419.7690 0.1229 -1.0000 -1.0000 5928201 1582423252.00 151.3835 60.0118 32.0000 1.9957 1.9990 418.8745 419.6960 0.1230 -1.0000 -1.0000 5928261 1582423252.10 151.3835 60.0118 32.0000 1.9955 1.9987 418.8135 419.6352 0.1231 -1.0000 -1.0000 5928331 1582423252.20 151.3835 60.0118 32.0000 1.9968 2.0000 418.6457 419.4677 0.1231 -1.0000 -1.0000 5928400 1582423252.30 151.3835 60.0118 32.0000 1.9967 1.9999 418.5348 419.3559 0.1230 -1.0000 -1.0000 5928460 1582423252.40 151.3835 60.0118 32.0000 1.9962 1.9994 418.9846 419.8064 0.1230 -1.0000 -1.0000 5928520 1582423252.50 151.3835 60.0118 32.0000 1.9938 1.9971 419.0344 419.8564 0.1230 -1.0000 -1.0000 5928601 1582423252.60 151.4174 60.0118 32.0000 1.9934 1.9966 419.1556 419.9787 0.1231 -1.0000 -1.0000 5928660 1582423252.70 151.6127 60.0118 32.0000 1.9943 1.9975 418.9253 419.7470 0.1230 -1.0000 -1.0000 5928720 1582423252.80 151.6127 60.0118 32.0000 1.9956 1.9988 418.5857 419.4069 0.1231 -1.0000 -1.0000 5928800 1582423252.90 151.6127 60.0118 32.0000 1.9962 1.9994 418.8109 419.6327 0.1230 -1.0000 -1.0000 5928860 1582423253.00 151.6127 60.0118 32.0000 1.9956 1.9988 419.0231 419.8449 0.1230 -1.0000 -1.0000 5929150 1582423253.10 151.5836 60.0118 32.0000 1.9943 1.9975 419.0993 419.9212 0.1230 -1.0000 -1.0000 5929230 1582423253.20 151.3259 60.0118 32.0000 1.9955 1.9987 419.0972 419.9172 0.1228 -1.0000 -1.0000 5929290 1582423253.30 151.3259 60.0118 32.0000 1.9966 1.9998 418.7703 419.5915 0.1230 -1.0000 -1.0000 5929360 1582423253.40 151.3259 60.0118 32.0000 1.9946 1.9978 418.6384 419.4604 0.1231 -1.0000 -1.0000 5929430 1582423253.50 151.3259 60.0118 32.0000 1.9937 1.9970 418.6641 419.4830 0.1227 -1.0000 -1.0000 5929490 1582423253.60 151.3259 60.0118 32.0000 1.9941 1.9974 418.6329 419.4517 0.1227 -1.0000 -1.0000 5929560 1582423253.70 151.3259 60.0118 32.0000 1.9946 1.9978 418.6002 419.4195 0.1228 -1.0000 -1.0000 5929620 1582423253.80 151.4843 60.0118 32.0000 1.9967 1.9999 418.7418 419.5623 0.1228 -1.0000 -1.0000 5929690 1582423253.90 151.4843 60.0118 32.0000 1.9930 1.9962 418.9374 419.7568 0.1225 -1.0000 -1.0000 5929760 1582423254.00 151.4843 60.0118 32.0000 1.9935 1.9967 419.0251 419.8448 0.1228 -1.0000 -1.0000 5930140 1582423254.10 151.4843 60.0118 32.0000 1.9936 1.9968 419.0562 419.8774 0.1228 -1.0000 -1.0000 5930200 1582423254.20 151.4843 60.0118 32.0000 1.9950 1.9982 418.8813 419.7000 0.1225 -1.0000 -1.0000 5930280 1582423254.30 151.4843 60.0118 32.0000 1.9945 1.9977 418.7523 419.5713 0.1227 -1.0000 -1.0000 5930339 1582423254.40 151.4843 60.0118 32.0000 1.9936 1.9969 418.6542 419.4730 0.1226 -1.0000 -1.0000 5930400 1582423254.50 151.4843 60.0118 32.0000 1.9931 1.9963 418.7250 419.5446 0.1229 -1.0000 -1.0000 5930759 1582423254.60 151.4843 60.0118 32.0000 1.9944 1.9976 418.4586 419.2761 0.1225 -1.0000 -1.0000 5930819 1582423254.70 151.4843 60.0118 32.0000 1.9946 1.9978 418.7308 419.5491 0.1226 -1.0000 -1.0000 5930889 1582423254.80 151.4843 60.0118 32.0000 1.9952 1.9984 418.8666 419.6857 0.1226 -1.0000 -1.0000 5930959 1582423254.90 151.5846 60.0118 32.0000 1.9943 1.9975 418.8995 419.7169 0.1224 -1.0000 -1.0000 5931019 1582423255.00 151.5903 60.0118 32.0000 1.9947 1.9979 418.8228 419.6412 0.1226 -1.0000 -1.0000 5931179 1582423255.10 151.5903 60.0118 32.0000 1.9937 1.9969 418.8154 419.6339 0.1225 -1.0000 -1.0000 5931249 1582423255.20 151.5903 60.0118 32.0000 1.9929 1.9962 418.9156 419.7334 0.1224 -1.0000 -1.0000 5931309 1582423255.30 151.5903 60.0118 32.0000 1.9958 1.9990 418.7797 419.5973 0.1225 -1.0000 -1.0000 5931389 1582423255.40 151.5903 60.0118 32.0000 1.9961 1.9993 418.6087 419.4266 0.1225 -1.0000 -1.0000 5931449 1582423255.50 151.4753 60.0114 32.0000 1.9949 1.9981 418.4157 419.2314 0.1223 -1.0000 -1.0000 5931509 1582423255.60 151.2954 60.0114 32.0000 1.9954 1.9986 418.5785 419.3964 0.1226 -1.0000 -1.0000 5931639 1582423255.70 151.2954 60.0114 32.0000 1.9943 1.9975 418.7815 419.6002 0.1226 -1.0000 -1.0000 5931709 1582423255.80 151.2954 60.0114 32.0000 1.9951 1.9984 418.8101 419.6272 0.1223 -1.0000 -1.0000 5931769 1582423255.90 151.2954 60.0114 32.0000 1.9945 1.9977 418.8345 419.6512 0.1223 -1.0000 -1.0000 5931839 1582423256.00 151.5822 60.0114 32.0000 1.9948 1.9980 418.7729 419.5906 0.1224 -1.0000 -1.0000 5931899 1582423256.10 151.5822 60.0114 32.0000 1.9952 1.9984 418.9217 419.7391 0.1224 -1.0000 -1.0000 5932388 1582423256.20 151.5822 60.0114 32.0000 1.9954 1.9986 419.1540 419.9716 0.1223 -1.0000 -1.0000 5932458 1582423256.30 151.5822 60.0114 32.0000 1.9938 1.9970 419.1052 419.9217 0.1223 -1.0000 -1.0000 5932518 1582423256.40 151.5822 60.0114 32.0000 1.9958 1.9990 418.8128 419.6307 0.1224 -1.0000 -1.0000 5932578 1582423256.50 151.5822 60.0114 32.0000 1.9957 1.9989 418.6099 419.4271 0.1224 -1.0000 -1.0000 5932658 1582423256.60 151.5822 60.0114 32.0000 1.9956 1.9988 418.7432 419.5592 0.1222 -1.0000 -1.0000 5932718 1582423256.70 151.5822 60.0114 32.0000 1.9941 1.9973 418.7319 419.5474 0.1222 -1.0000 -1.0000 5932788 1582423256.80 151.5822 60.0114 32.0000 1.9947 1.9979 418.6380 419.4536 0.1222 -1.0000 -1.0000 5932868 1582423256.90 151.5822 60.0114 32.0000 1.9949 1.9981 418.7257 419.5413 0.1221 -1.0000 -1.0000 5932928 1582423257.00 151.5822 60.0114 32.0000 1.9947 1.9979 418.7787 419.5939 0.1221 -1.0000 -1.0000 5932998 1582423257.10 151.5822 60.0114 32.0000 1.9951 1.9983 418.6850 419.4982 0.1219 -1.0000 -1.0000 5933128 1582423257.20 151.4874 60.0114 32.0000 1.9929 1.9961 418.9256 419.7417 0.1222 -1.0000 -1.0000 5933188 1582423257.30 151.4716 60.0114 32.0000 1.9924 1.9956 418.9589 419.7755 0.1222 -1.0000 -1.0000 5933268 1582423257.40 151.3725 60.0114 32.0000 1.9923 1.9955 418.9827 419.7984 0.1221 -1.0000 -1.0000 5933328 1582423257.50 151.3725 60.0114 32.0000 1.9944 1.9975 419.0594 419.8743 0.1219 -1.0000 -1.0000 5933388 1582423257.60 151.3725 60.0114 32.0000 1.9950 1.9982 419.0391 419.8557 0.1222 -1.0000 -1.0000 5933678 1582423257.70 151.3841 60.0114 32.0000 1.9954 1.9986 418.8395 419.6546 0.1221 -1.0000 -1.0000 5933738 1582423257.80 151.5908 60.0114 32.0000 1.9937 1.9969 418.8111 419.6265 0.1221 -1.0000 -1.0000 5933808 1582423257.90 151.5908 60.0114 32.0000 1.9949 1.9981 418.7565 419.5736 0.1223 -1.0000 -1.0000 5933888 1582423258.00 151.5908 60.0114 32.0000 1.9955 1.9987 418.6614 419.4772 0.1223 -1.0000 -1.0000 5933948 1582423258.10 151.5908 60.0114 32.0000 1.9948 1.9980 418.7330 419.5502 0.1224 -1.0000 -1.0000 5934427 1582423258.20 151.5908 60.0114 32.0000 1.9958 1.9990 418.6955 419.5132 0.1225 -1.0000 -1.0000 5934497 1582423258.30 151.5402 60.0114 32.0000 1.9953 1.9985 418.5762 419.3946 0.1226 -1.0000 -1.0000 5934567 1582423258.40 151.5402 60.0114 32.0000 1.9950 1.9983 418.6788 419.4978 0.1227 -1.0000 -1.0000 5934627 1582423258.50 151.5402 60.0114 32.0000 1.9945 1.9977 418.6629 419.4816 0.1227 -1.0000 -1.0000 5934697 1582423258.60 151.5402 60.0114 32.0000 1.9938 1.9970 418.8991 419.7183 0.1226 -1.0000 -1.0000 5934767 1582423258.70 151.5402 60.0114 32.0000 1.9925 1.9958 419.0011 419.8229 0.1229 -1.0000 -1.0000 5934937 1582423258.80 151.5555 60.0114 32.0000 1.9919 1.9951 418.8396 419.6603 0.1230 -1.0000 -1.0000 5935007 1582423258.90 151.6089 60.0114 32.0000 1.9931 1.9963 418.9568 419.7781 0.1229 -1.0000 -1.0000 5935077 1582423259.00 151.6089 60.0114 32.0000 1.9960 1.9993 419.0726 419.8939 0.1229 -1.0000 -1.0000 5935137 1582423259.10 151.6089 60.0114 32.0000 1.9948 1.9980 419.0058 419.8280 0.1231 -1.0000 -1.0000 5935207 1582423259.20 151.6089 60.0114 32.0000 1.9948 1.9981 418.7651 419.5864 0.1230 -1.0000 -1.0000 5935437 1582423259.30 151.6089 60.0114 32.0000 1.9937 1.9969 418.7126 419.5337 0.1229 -1.0000 -1.0000 5935517 1582423259.40 151.6089 60.0114 32.0000 1.9937 1.9969 418.9193 419.7402 0.1229 -1.0000 -1.0000 5935577 1582423259.50 151.6089 60.0114 32.0000 1.9941 1.9973 418.8147 419.6346 0.1229 -1.0000 -1.0000 5935637 1582423259.60 151.6089 60.0114 32.0000 1.9930 1.9962 419.0096 419.8316 0.1229 -1.0000 -1.0000 5935707 1582423259.70 151.5468 60.0114 32.0000 1.9927 1.9959 418.9560 419.7773 0.1230 -1.0000 -1.0000 5936136 1582423259.80 151.5468 60.0114 32.0000 1.9938 1.9971 418.9890 419.8117 0.1232 -1.0000 -1.0000 5936206 1582423259.90 151.4904 60.0106 32.0000 1.9945 1.9977 419.0027 419.8266 0.1233 -1.0000 -1.0000 5936276 1582423260.00 151.4787 60.0104 32.0000 1.9952 1.9984 418.9837 419.8066 0.1232 -1.0000 -1.0000 5936336 1582423260.10 151.4787 60.0104 32.0000 1.9949 1.9981 418.8074 419.6307 0.1233 -1.0000 -1.0000 5936396 1582423260.20 151.4787 60.0104 32.0000 1.9955 1.9988 418.8820 419.7054 0.1233 -1.0000 -1.0000 5936646 1582423260.30 151.4787 60.0104 32.0000 1.9961 1.9993 418.7146 419.5369 0.1232 -1.0000 -1.0000 5936706 1582423260.40 151.4787 60.0104 32.0000 1.9952 1.9984 418.8123 419.6354 0.1233 -1.0000 -1.0000 5936766 1582423260.50 151.4787 60.0104 32.0000 1.9926 1.9958 419.0399 419.8644 0.1234 -1.0000 -1.0000 5936846 1582423260.60 151.4787 60.0104 32.0000 1.9942 1.9974 418.9043 419.7282 0.1233 -1.0000 -1.0000 5936906 1582423260.70 151.4787 60.0104 32.0000 1.9956 1.9988 418.8270 419.6505 0.1233 -1.0000 -1.0000 5937136 1582423260.80 151.4787 60.0104 32.0000 1.9955 1.9987 418.7031 419.5266 0.1233 -1.0000 -1.0000 5937206 1582423260.90 151.5328 60.0104 32.0000 1.9957 1.9990 418.5848 419.4070 0.1232 -1.0000 -1.0000 5937266 1582423261.00 151.5477 60.0104 32.0000 1.9943 1.9975 418.6120 419.4350 0.1234 -1.0000 -1.0000 5937336 1582423261.10 151.5477 60.0104 32.0000 1.9932 1.9964 419.0048 419.8296 0.1235 -1.0000 -1.0000 5937406 1582423261.20 151.5477 60.0104 32.0000 1.9938 1.9971 418.8409 419.6666 0.1235 -1.0000 -1.0000 5937466 1582423261.30 151.7025 60.0104 32.0000 1.9956 1.9989 418.7352 419.5588 0.1234 -1.0000 -1.0000 5937536 1582423261.40 151.7025 60.0104 32.0000 1.9957 1.9989 418.6014 419.4254 0.1234 -1.0000 -1.0000 5937606 1582423261.50 151.7025 60.0104 32.0000 1.9957 1.9990 418.7124 419.5352 0.1231 -1.0000 -1.0000 5937666 1582423261.60 151.7025 60.0104 32.0000 1.9935 1.9967 419.0853 419.9080 0.1232 -1.0000 -1.0000 5937746 1582423261.70 151.7025 60.0104 32.0000 1.9940 1.9972 418.8913 419.7152 0.1234 -1.0000 -1.0000 5937806 1582423261.80 151.7025 60.0104 32.0000 1.9946 1.9979 418.8068 419.6310 0.1234 -1.0000 -1.0000 5937865 1582423261.90 151.5280 60.0104 32.0000 1.9958 1.9990 418.6999 419.5241 0.1235 -1.0000 -1.0000 5937945 1582423262.00 151.5280 60.0104 32.0000 1.9951 1.9983 418.6411 419.4631 0.1232 -1.0000 -1.0000 5938006 1582423262.10 151.5280 60.0104 32.0000 1.9940 1.9972 418.8415 419.6650 0.1232 -1.0000 -1.0000 5938065 1582423262.20 151.5280 60.0104 32.0000 1.9952 1.9984 419.0605 419.8846 0.1234 -1.0000 -1.0000 5938135 1582423262.30 151.5280 60.0104 32.0000 1.9952 1.9984 418.7654 419.5886 0.1233 -1.0000 -1.0000 5938415 1582423262.40 151.4554 60.0104 32.0000 1.9960 1.9992 418.8663 419.6895 0.1232 -1.0000 -1.0000 5938475 1582423262.50 151.4554 60.0104 32.0000 1.9956 1.9988 418.5867 419.4079 0.1230 -1.0000 -1.0000 5938555 1582423262.60 151.4554 60.0104 32.0000 1.9952 1.9984 418.5806 419.4012 0.1229 -1.0000 -1.0000 5938615 1582423262.70 151.4554 60.0104 32.0000 1.9945 1.9977 418.8258 419.6464 0.1228 -1.0000 -1.0000 5938675 1582423262.80 151.4554 60.0104 32.0000 1.9947 1.9979 418.8323 419.6548 0.1231 -1.0000 -1.0000 5938925 1582423262.90 151.4554 60.0104 32.0000 1.9945 1.9977 419.0243 419.8462 0.1231 -1.0000 -1.0000 5938985 1582423263.00 151.4554 60.0104 32.0000 1.9968 2.0000 418.9460 419.7683 0.1231 -1.0000 -1.0000 5939055 1582423263.10 151.4554 60.0104 32.0000 1.9958 1.9990 418.8657 419.6873 0.1229 -1.0000 -1.0000 5939125 1582423263.20 151.4622 60.0104 32.0000 1.9957 1.9989 418.7551 419.5764 0.1231 -1.0000 -1.0000 5939185 1582423263.30 151.4715 60.0104 32.0000 1.9958 1.9990 418.6552 419.4754 0.1229 -1.0000 -1.0000 5939435 1582423263.40 151.4715 60.0104 32.0000 1.9970 2.0002 418.5969 419.4169 0.1228 -1.0000 -1.0000 5939495 1582423263.50 151.5002 60.0104 32.0000 1.9960 1.9993 418.7799 419.5999 0.1228 -1.0000 -1.0000 5939555 1582423263.60 151.5002 60.0104 32.0000 1.9947 1.9979 419.0635 419.8844 0.1228 -1.0000 -1.0000 5939624 1582423263.70 151.5002 60.0104 32.0000 1.9955 1.9987 418.9136 419.7339 0.1228 -1.0000 -1.0000 5939695 1582423263.80 151.5002 60.0104 32.0000 1.9960 1.9992 418.7611 419.5817 0.1229 -1.0000 -1.0000 5939885 1582423263.90 151.5002 60.0104 32.0000 1.9974 2.0006 418.5419 419.3595 0.1225 -1.0000 -1.0000 5939954 1582423264.00 151.5002 60.0104 32.0000 1.9974 2.0006 418.6558 419.4743 0.1226 -1.0000 -1.0000 5940014 1582423264.10 151.5438 60.0104 32.0000 1.9950 1.9982 419.0168 419.8359 0.1226 -1.0000 -1.0000 5940074 1582423264.20 151.5438 60.0104 32.0000 1.9945 1.9977 419.2474 420.0663 0.1225 -1.0000 -1.0000 5940154 1582423264.30 151.5438 60.0104 32.0000 1.9952 1.9984 418.9415 419.7596 0.1225 -1.0000 -1.0000 5940214 1582423264.40 151.5438 60.0104 32.0000 1.9945 1.9978 418.6031 419.4214 0.1226 -1.0000 -1.0000 5940434 1582423264.50 151.5438 60.0104 32.0000 1.9942 1.9974 418.5613 419.3792 0.1225 -1.0000 -1.0000 5940514 1582423264.60 151.5438 60.0104 32.0000 1.9963 1.9995 418.6562 419.4736 0.1224 -1.0000 -1.0000 5940574 1582423264.70 151.5438 60.0104 32.0000 1.9961 1.9993 418.5900 419.4065 0.1223 -1.0000 -1.0000 5940634 1582423264.80 151.5438 60.0104 32.0000 1.9948 1.9980 418.7099 419.5270 0.1224 -1.0000 -1.0000 5940714 1582423264.90 151.5438 60.0104 32.0000 1.9935 1.9967 418.9769 419.7961 0.1227 -1.0000 -1.0000 5941184 1582423265.00 151.5438 60.0104 32.0000 1.9949 1.9981 419.0251 419.8433 0.1225 -1.0000 -1.0000 5941244 1582423265.10 151.5438 60.0104 32.0000 1.9950 1.9982 418.9945 419.8130 0.1225 -1.0000 -1.0000 5941314 1582423265.20 151.5347 60.0101 32.0000 1.9959 1.9991 418.8451 419.6629 0.1225 -1.0000 -1.0000 5941374 1582423265.30 151.4072 60.0063 32.0000 1.9952 1.9984 418.8420 419.6598 0.1225 -1.0000 -1.0000 5941454 1582423265.40 151.4072 60.0063 32.0000 1.9938 1.9971 418.6468 419.4635 0.1223 -1.0000 -1.0000 5941643 1582423265.50 151.4072 60.0063 32.0000 1.9945 1.9977 418.6904 419.5086 0.1225 -1.0000 -1.0000 5941703 1582423265.60 151.4072 60.0063 32.0000 1.9941 1.9973 418.8178 419.6352 0.1225 -1.0000 -1.0000 5941774 1582423265.70 151.4072 60.0063 32.0000 1.9936 1.9968 419.0126 419.8315 0.1226 -1.0000 -1.0000 5941833 1582423265.80 151.3626 60.0063 32.0000 1.9942 1.9974 419.0146 419.8333 0.1227 -1.0000 -1.0000 5941903 1582423265.90 151.3626 60.0063 32.0000 1.9933 1.9965 419.0339 419.8547 0.1227 -1.0000 -1.0000 5942153 1582423266.00 151.3626 60.0063 32.0000 1.9963 1.9995 418.6829 419.5020 0.1227 -1.0000 -1.0000 5942213 1582423266.10 151.4574 60.0063 32.0000 1.9954 1.9986 418.8508 419.6694 0.1225 -1.0000 -1.0000 5942273 1582423266.20 151.4574 60.0063 32.0000 1.9948 1.9980 418.7547 419.5734 0.1227 -1.0000 -1.0000 5942353 1582423266.30 151.3251 60.0063 32.0000 1.9937 1.9969 418.8219 419.6411 0.1226 -1.0000 -1.0000 5942413 1582423266.40 151.3251 60.0063 32.0000 1.9934 1.9967 418.9173 419.7381 0.1228 -1.0000 -1.0000 5942643 1582423266.50 151.3251 60.0063 32.0000 1.9933 1.9965 419.0113 419.8303 0.1226 -1.0000 -1.0000 5942713 1582423266.60 151.3251 60.0063 32.0000 1.9940 1.9972 418.9365 419.7569 0.1229 -1.0000 -1.0000 5942783 1582423266.70 151.3251 60.0063 32.0000 1.9953 1.9986 419.0600 419.8807 0.1228 -1.0000 -1.0000 5942843 1582423266.80 151.3251 60.0063 32.0000 1.9949 1.9982 418.9171 419.7380 0.1230 -1.0000 -1.0000 5942913 1582423266.90 151.5208 60.0063 32.0000 1.9952 1.9984 418.7754 419.5958 0.1229 -1.0000 -1.0000 5943143 1582423267.00 151.5208 60.0063 32.0000 1.9944 1.9977 418.8058 419.6271 0.1230 -1.0000 -1.0000 5943213 1582423267.10 151.5208 60.0063 32.0000 1.9944 1.9976 418.8971 419.7177 0.1228 -1.0000 -1.0000 5943283 1582423267.20 151.5208 60.0063 32.0000 1.9938 1.9970 418.9067 419.7286 0.1230 -1.0000 -1.0000 5943343 1582423267.30 151.5208 60.0063 32.0000 1.9948 1.9980 419.0785 419.8999 0.1229 -1.0000 -1.0000 5943413 1582423267.40 151.5208 60.0063 32.0000 1.9940 1.9972 418.9793 419.8004 0.1229 -1.0000 -1.0000 5944212 1582423267.50 151.5208 60.0063 32.0000 1.9938 1.9970 418.9344 419.7561 0.1230 -1.0000 -1.0000 5944422 1582423267.60 151.5230 60.0063 32.0000 1.9947 1.9980 418.8395 419.6600 0.1229 -1.0000 -1.0000 5944492 1582423267.70 151.5230 60.0063 32.0000 1.9963 1.9995 418.8360 419.6571 0.1229 -1.0000 -1.0000 5944562 1582423267.80 151.5230 60.0063 32.0000 1.9952 1.9984 418.5479 419.3674 0.1229 -1.0000 -1.0000 5944622 1582423267.90 151.5230 60.0063 32.0000 1.9957 1.9989 418.6113 419.4335 0.1232 -1.0000 -1.0000 5944692 1582423268.00 151.5244 60.0063 32.0000 1.9948 1.9980 418.7905 419.6128 0.1232 -1.0000 -1.0000 5944752 1582423268.10 151.4607 60.0063 32.0000 1.9954 1.9986 418.8693 419.6927 0.1233 -1.0000 -1.0000 5944822 1582423268.20 151.4607 60.0063 32.0000 1.9942 1.9974 418.9514 419.7748 0.1232 -1.0000 -1.0000 5944892 1582423268.30 151.4607 60.0063 32.0000 1.9948 1.9980 418.9166 419.7404 0.1234 -1.0000 -1.0000 5944952 1582423268.40 151.4607 60.0063 32.0000 1.9930 1.9963 418.7448 419.5693 0.1234 -1.0000 -1.0000 5945022 1582423268.50 151.4607 60.0063 32.0000 1.9946 1.9979 418.6928 419.5173 0.1235 -1.0000 -1.0000 5945092 1582423268.60 151.4607 60.0063 32.0000 1.9945 1.9977 418.5217 419.3455 0.1235 -1.0000 -1.0000 5945152 1582423268.70 151.4607 60.0063 32.0000 1.9964 1.9996 418.6724 419.4968 0.1235 -1.0000 -1.0000 5945212 1582423268.80 151.4607 60.0063 32.0000 1.9940 1.9972 418.7191 419.5442 0.1236 -1.0000 -1.0000 5945291 1582423268.90 151.6537 60.0063 32.0000 1.9936 1.9968 419.0513 419.8767 0.1236 -1.0000 -1.0000 5945351 1582423269.00 151.6537 60.0063 32.0000 1.9942 1.9975 419.1062 419.9333 0.1237 -1.0000 -1.0000 5945412 1582423269.10 151.5244 60.0081 32.0000 1.9942 1.9975 418.9842 419.8114 0.1238 -1.0000 -1.0000 5945482 1582423269.20 151.5244 60.0081 32.0000 1.9937 1.9969 418.8728 419.6988 0.1237 -1.0000 -1.0000 5945551 1582423269.30 151.5244 60.0081 32.0000 1.9955 1.9987 418.7759 419.6018 0.1236 -1.0000 -1.0000 5945621 1582423269.40 151.5244 60.0081 32.0000 1.9965 1.9997 418.5731 419.3979 0.1236 -1.0000 -1.0000 5945682 1582423269.50 151.5244 60.0081 32.0000 1.9969 2.0002 418.6272 419.4537 0.1238 -1.0000 -1.0000 5945751 1582423269.60 151.5244 60.0081 32.0000 1.9942 1.9975 418.7926 419.6176 0.1234 -1.0000 -1.0000 5945821 1582423269.70 151.5244 60.0081 32.0000 1.9934 1.9966 419.0607 419.8870 0.1237 -1.0000 -1.0000 5945881 1582423269.80 151.5244 60.0081 32.0000 1.9931 1.9963 418.9922 419.8195 0.1240 -1.0000 -1.0000 5945941 1582423269.90 151.5244 60.0081 32.0000 1.9934 1.9966 419.1644 419.9929 0.1239 -1.0000 -1.0000 5946021 1582423270.00 151.5244 60.0081 32.0000 1.9956 1.9988 418.8587 419.6859 0.1239 -1.0000 -1.0000 5946141 1582423270.10 151.5244 60.0081 32.0000 1.9951 1.9984 418.5626 419.3890 0.1238 -1.0000 -1.0000 5946201 1582423270.20 151.5244 60.0081 32.0000 1.9950 1.9982 418.5862 419.4125 0.1238 -1.0000 -1.0000 5946281 1582423270.30 151.5244 60.0081 32.0000 1.9948 1.9980 418.7963 419.6236 0.1239 -1.0000 -1.0000 5946341 1582423270.40 151.3869 60.0081 32.0000 1.9939 1.9972 419.0987 419.9264 0.1238 -1.0000 -1.0000 5946401 1582423270.50 151.3869 60.0081 32.0000 1.9933 1.9966 418.9190 419.7472 0.1240 -1.0000 -1.0000 5946641 1582423270.60 151.3869 60.0081 32.0000 1.9944 1.9976 418.7329 419.5598 0.1238 -1.0000 -1.0000 5946701 1582423270.70 151.3869 60.0081 32.0000 1.9934 1.9966 418.6265 419.4531 0.1239 -1.0000 -1.0000 5946761 1582423270.80 151.3869 60.0081 32.0000 1.9939 1.9971 418.7595 419.5865 0.1239 -1.0000 -1.0000 5946841 1582423270.90 151.5091 60.0081 32.0000 1.9943 1.9976 418.8610 419.6891 0.1239 -1.0000 -1.0000 5946901 1582423271.00 151.5275 60.0081 32.0000 1.9936 1.9968 418.9464 419.7745 0.1240 -1.0000 -1.0000 5947401 1582423271.10 151.5275 60.0081 32.0000 1.9954 1.9987 418.8703 419.6980 0.1239 -1.0000 -1.0000 5947470 1582423271.20 151.5275 60.0081 32.0000 1.9947 1.9980 418.6979 419.5248 0.1238 -1.0000 -1.0000 5947540 1582423271.30 151.5275 60.0081 32.0000 1.9947 1.9979 418.7034 419.5302 0.1238 -1.0000 -1.0000 5947610 1582423271.40 151.5275 60.0081 32.0000 1.9955 1.9987 418.7241 419.5502 0.1237 -1.0000 -1.0000 5947670 1582423271.50 151.5113 60.0081 32.0000 1.9942 1.9975 419.0101 419.8361 0.1236 -1.0000 -1.0000 5947900 1582423271.60 151.5113 60.0081 32.0000 1.9951 1.9984 419.1308 419.9580 0.1238 -1.0000 -1.0000 5947970 1582423271.70 151.5113 60.0081 32.0000 1.9957 1.9990 418.9676 419.7928 0.1235 -1.0000 -1.0000 5948040 1582423271.80 151.5113 60.0081 32.0000 1.9949 1.9981 418.7209 419.5451 0.1234 -1.0000 -1.0000 5948100 1582423271.90 151.5113 60.0081 32.0000 1.9942 1.9974 418.6454 419.4685 0.1232 -1.0000 -1.0000 5948170 1582423272.00 151.6646 60.0081 32.0000 1.9951 1.9984 418.6508 419.4721 0.1230 -1.0000 -1.0000 5948230 1582423272.10 151.6712 60.0081 32.0000 1.9945 1.9977 418.5280 419.3483 0.1229 -1.0000 -1.0000 5948420 1582423272.20 151.6712 60.0081 32.0000 1.9949 1.9981 418.6157 419.4363 0.1229 -1.0000 -1.0000 5948490 1582423272.30 151.6712 60.0081 32.0000 1.9957 1.9989 418.8035 419.6243 0.1230 -1.0000 -1.0000 5948550 1582423272.40 151.6712 60.0081 32.0000 1.9954 1.9987 418.8886 419.7105 0.1230 -1.0000 -1.0000 5948610 1582423272.50 151.6712 60.0081 32.0000 1.9947 1.9979 418.9398 419.7618 0.1231 -1.0000 -1.0000 5948690 1582423272.60 151.6712 60.0081 32.0000 1.9946 1.9978 419.0078 419.8295 0.1229 -1.0000 -1.0000 5948880 1582423272.70 151.7409 60.0081 32.0000 1.9954 1.9986 418.8685 419.6910 0.1233 -1.0000 -1.0000 5948940 1582423272.80 151.6229 60.0081 32.0000 1.9950 1.9983 418.8907 419.7134 0.1231 -1.0000 -1.0000 5949010 1582423272.90 151.6229 60.0081 32.0000 1.9962 1.9994 418.7024 419.5246 0.1233 -1.0000 -1.0000 5949080 1582423273.00 151.6229 60.0081 32.0000 1.9948 1.9980 418.6040 419.4264 0.1232 -1.0000 -1.0000 5949139 1582423273.10 151.4417 60.0081 32.0000 1.9956 1.9988 418.5486 419.3708 0.1233 -1.0000 -1.0000 5949210 1582423273.20 151.4417 60.0081 32.0000 1.9951 1.9984 418.5590 419.3819 0.1233 -1.0000 -1.0000 5949280 1582423273.30 151.4417 60.0081 32.0000 1.9955 1.9987 418.7518 419.5757 0.1234 -1.0000 -1.0000 5949349 1582423273.40 151.4417 60.0081 32.0000 1.9952 1.9984 419.0531 419.8784 0.1235 -1.0000 -1.0000 5949409 1582423273.50 151.4417 60.0081 32.0000 1.9945 1.9977 419.0405 419.8641 0.1232 -1.0000 -1.0000 5949479 1582423273.60 151.4471 60.0081 32.0000 1.9932 1.9964 419.0172 419.8426 0.1235 -1.0000 -1.0000 5949669 1582423273.70 151.4978 60.0081 32.0000 1.9946 1.9978 418.7561 419.5802 0.1235 -1.0000 -1.0000 5949729 1582423273.80 151.4978 60.0081 32.0000 1.9957 1.9989 418.5562 419.3799 0.1234 -1.0000 -1.0000 5949789 1582423273.90 151.4978 60.0081 32.0000 1.9961 1.9993 418.6543 419.4779 0.1234 -1.0000 -1.0000 5949869 1582423274.00 151.4978 60.0081 32.0000 1.9944 1.9977 418.7765 419.6003 0.1234 -1.0000 -1.0000 5949929 1582423274.10 151.4978 60.0081 32.0000 1.9946 1.9978 418.7319 419.5547 0.1232 -1.0000 -1.0000 5950149 1582423274.20 151.4976 60.0081 32.0000 1.9958 1.9990 418.9206 419.7449 0.1234 -1.0000 -1.0000 5950229 1582423274.30 151.4975 60.0081 32.0000 1.9959 1.9991 419.1404 419.9641 0.1232 -1.0000 -1.0000 5950289 1582423274.40 151.4975 60.0081 32.0000 1.9942 1.9974 419.1024 419.9275 0.1235 -1.0000 -1.0000 5950359 1582423274.50 151.4975 60.0081 32.0000 1.9951 1.9984 419.0164 419.8423 0.1235 -1.0000 -1.0000 5950439 1582423274.60 151.4975 60.0081 32.0000 1.9937 1.9969 418.7053 419.5299 0.1236 -1.0000 -1.0000 5950669 1582423274.70 151.4975 60.0081 32.0000 1.9951 1.9983 418.7350 419.5588 0.1233 -1.0000 -1.0000 5950729 1582423274.80 151.7008 60.0073 32.0000 1.9938 1.9970 418.8836 419.7073 0.1233 -1.0000 -1.0000 5950799 1582423274.90 151.7008 60.0073 32.0000 1.9944 1.9977 418.7292 419.5518 0.1232 -1.0000 -1.0000 5950869 1582423275.00 151.7008 60.0073 32.0000 1.9958 1.9990 418.7721 419.5960 0.1234 -1.0000 -1.0000 5950929 1582423275.10 151.7008 60.0073 32.0000 1.9950 1.9982 419.0501 419.8743 0.1233 -1.0000 -1.0000 5950999 1582423275.20 151.7008 60.0073 32.0000 1.9948 1.9980 419.0767 419.9013 0.1234 -1.0000 -1.0000 5951418 1582423275.30 151.3876 60.0073 32.0000 1.9948 1.9980 419.0527 419.8773 0.1234 -1.0000 -1.0000 5951488 1582423275.40 151.3542 60.0073 32.0000 1.9951 1.9983 418.8886 419.7127 0.1233 -1.0000 -1.0000 5951548 1582423275.50 151.3542 60.0073 32.0000 1.9954 1.9987 418.7177 419.5410 0.1233 -1.0000 -1.0000 5951608 1582423275.60 151.3542 60.0073 32.0000 1.9957 1.9989 418.7444 419.5670 0.1232 -1.0000 -1.0000 5951688 1582423275.70 151.3542 60.0073 32.0000 1.9949 1.9981 418.6245 419.4461 0.1231 -1.0000 -1.0000 5951908 1582423275.80 151.3608 60.0073 32.0000 1.9964 1.9996 418.7470 419.5693 0.1232 -1.0000 -1.0000 5951968 1582423275.90 151.7969 60.0073 32.0000 1.9953 1.9985 419.1788 420.0021 0.1231 -1.0000 -1.0000 5952048 1582423276.00 151.7969 60.0073 32.0000 1.9954 1.9986 419.1306 419.9533 0.1231 -1.0000 -1.0000 5952108 1582423276.10 151.7969 60.0073 32.0000 1.9957 1.9989 419.0396 419.8627 0.1231 -1.0000 -1.0000 5952168 1582423276.20 151.7969 60.0073 32.0000 1.9986 2.0018 418.7606 419.5819 0.1229 -1.0000 -1.0000 5952408 1582423276.30 151.7969 60.0073 32.0000 1.9952 1.9985 418.9035 419.7259 0.1232 -1.0000 -1.0000 5952468 1582423276.40 151.3885 60.0073 32.0000 1.9944 1.9977 419.0772 419.8990 0.1230 -1.0000 -1.0000 5952528 1582423276.50 151.3885 60.0073 32.0000 1.9936 1.9968 419.0988 419.9204 0.1229 -1.0000 -1.0000 5952608 1582423276.60 151.3885 60.0073 32.0000 1.9935 1.9967 418.9329 419.7540 0.1229 -1.0000 -1.0000 5952668 1582423276.70 151.3885 60.0073 32.0000 1.9944 1.9976 418.8724 419.6929 0.1229 -1.0000 -1.0000 5952888 1582423276.80 151.3885 60.0073 32.0000 1.9944 1.9976 418.8589 419.6805 0.1231 -1.0000 -1.0000 5952967 1582423276.90 151.4374 60.0073 32.0000 1.9943 1.9975 418.8648 419.6863 0.1230 -1.0000 -1.0000 5953027 1582423277.00 151.5853 60.0073 32.0000 1.9959 1.9991 418.5960 419.4172 0.1229 -1.0000 -1.0000 5953088 1582423277.10 151.5853 60.0073 32.0000 1.9951 1.9984 418.8118 419.6317 0.1228 -1.0000 -1.0000 5953167 1582423277.20 151.5853 60.0073 32.0000 1.9957 1.9989 418.7204 419.5410 0.1229 -1.0000 -1.0000 5953397 1582423277.30 151.5853 60.0073 32.0000 1.9936 1.9969 418.8846 419.7048 0.1227 -1.0000 -1.0000 5953467 1582423277.40 151.5853 60.0073 32.0000 1.9948 1.9980 418.8736 419.6927 0.1227 -1.0000 -1.0000 5953527 1582423277.50 151.5849 60.0073 32.0000 1.9933 1.9965 418.9186 419.7373 0.1226 -1.0000 -1.0000 5953597 1582423277.60 151.5845 60.0073 32.0000 1.9933 1.9965 418.8771 419.6966 0.1227 -1.0000 -1.0000 5953667 1582423277.70 151.5845 60.0073 32.0000 1.9939 1.9971 418.8903 419.7101 0.1228 -1.0000 -1.0000 5954417 1582423277.80 151.5845 60.0073 32.0000 1.9931 1.9964 419.0922 419.9123 0.1226 -1.0000 -1.0000 5954597 1582423277.90 151.5845 60.0073 32.0000 1.9949 1.9982 419.0359 419.8546 0.1225 -1.0000 -1.0000 5954667 1582423278.00 151.5845 60.0073 32.0000 1.9935 1.9967 419.0320 419.8519 0.1227 -1.0000 -1.0000 5954736 1582423278.10 151.4894 60.0073 32.0000 1.9946 1.9978 418.6350 419.4525 0.1225 -1.0000 -1.0000 5954797 1582423278.20 151.4894 60.0073 32.0000 1.9953 1.9986 418.7523 419.5713 0.1227 -1.0000 -1.0000 5954877 1582423278.30 151.4894 60.0073 32.0000 1.9945 1.9977 418.8776 419.6967 0.1226 -1.0000 -1.0000 5954936 1582423278.40 151.4894 60.0073 32.0000 1.9947 1.9979 418.7609 419.5787 0.1225 -1.0000 -1.0000 5955006 1582423278.50 151.4894 60.0073 32.0000 1.9941 1.9973 418.7353 419.5531 0.1225 -1.0000 -1.0000 5955076 1582423278.60 151.5195 60.0073 32.0000 1.9946 1.9978 418.8291 419.6466 0.1224 -1.0000 -1.0000 5955136 1582423278.70 151.5274 60.0073 32.0000 1.9949 1.9981 418.9656 419.7826 0.1223 -1.0000 -1.0000 5955206 1582423278.80 151.5274 60.0073 32.0000 1.9937 1.9969 418.9649 419.7835 0.1226 -1.0000 -1.0000 5955396 1582423278.90 151.5274 60.0073 32.0000 1.9935 1.9967 419.1554 419.9736 0.1224 -1.0000 -1.0000 5955456 1582423279.00 151.5274 60.0073 32.0000 1.9941 1.9974 418.8694 419.6889 0.1227 -1.0000 -1.0000 5955526 1582423279.10 151.5274 60.0073 32.0000 1.9924 1.9956 419.0136 419.8319 0.1224 -1.0000 -1.0000 5955596 1582423279.20 151.4280 60.0073 32.0000 1.9953 1.9985 418.7350 419.5545 0.1227 -1.0000 -1.0000 5955656 1582423279.30 151.4280 60.0073 32.0000 1.9968 2.0000 418.6677 419.4853 0.1225 -1.0000 -1.0000 5955726 1582423279.40 151.4280 60.0073 32.0000 1.9951 1.9983 418.5814 419.3982 0.1224 -1.0000 -1.0000 5955796 1582423279.50 151.4280 60.0073 32.0000 1.9953 1.9985 418.7027 419.5203 0.1224 -1.0000 -1.0000 5955866 1582423279.60 151.4280 60.0073 32.0000 1.9949 1.9981 418.9293 419.7483 0.1226 -1.0000 -1.0000 5955936 1582423279.70 151.4280 60.0073 32.0000 1.9946 1.9978 419.1445 419.9637 0.1226 -1.0000 -1.0000 5955996 1582423279.80 151.4129 60.0096 32.0000 1.9940 1.9972 419.1515 419.9710 0.1226 -1.0000 -1.0000 5956056 1582423279.90 151.4129 60.0096 32.0000 1.9948 1.9980 419.0970 419.9149 0.1223 -1.0000 -1.0000 5956136 1582423280.00 151.4129 60.0096 32.0000 1.9928 1.9960 419.0027 419.8213 0.1226 -1.0000 -1.0000 5956196 1582423280.10 151.4129 60.0096 32.0000 1.9939 1.9971 419.0151 419.8336 0.1225 -1.0000 -1.0000 5956256 1582423280.20 151.4129 60.0096 32.0000 1.9949 1.9981 419.1304 419.9499 0.1227 -1.0000 -1.0000 5956326 1582423280.30 151.4129 60.0096 32.0000 1.9962 1.9994 418.5977 419.4149 0.1224 -1.0000 -1.0000 5956476 1582423280.40 151.4131 60.0096 32.0000 1.9958 1.9990 418.7181 419.5344 0.1223 -1.0000 -1.0000 5956536 1582423280.50 151.4144 60.0096 32.0000 1.9947 1.9979 418.9100 419.7275 0.1224 -1.0000 -1.0000 5956605 1582423280.60 151.4144 60.0096 32.0000 1.9934 1.9966 418.9192 419.7364 0.1224 -1.0000 -1.0000 5956676 1582423280.70 151.4144 60.0096 32.0000 1.9932 1.9964 419.2091 420.0274 0.1224 -1.0000 -1.0000 5956735 1582423280.80 151.4144 60.0096 32.0000 1.9952 1.9984 419.2904 420.1080 0.1223 -1.0000 -1.0000 5957455 1582423280.90 151.4144 60.0096 32.0000 1.9963 1.9995 419.0028 419.8202 0.1224 -1.0000 -1.0000 5957515 1582423281.00 151.5764 60.0096 32.0000 1.9983 2.0015 418.8129 419.6312 0.1226 -1.0000 -1.0000 5957575 1582423281.10 151.5764 60.0096 32.0000 1.9964 1.9996 418.5611 419.3782 0.1224 -1.0000 -1.0000 5957675 1582423281.20 151.5764 60.0096 32.0000 1.9967 1.9999 418.7008 419.5183 0.1225 -1.0000 -1.0000 5957735 1582423281.30 151.5764 60.0096 32.0000 1.9947 1.9979 419.1431 419.9612 0.1224 -1.0000 -1.0000 5957825 1582423281.40 151.5764 60.0096 32.0000 1.9946 1.9978 418.9628 419.7800 0.1224 -1.0000 -1.0000 5957885 1582423281.50 151.5712 60.0096 32.0000 1.9942 1.9974 418.8511 419.6694 0.1225 -1.0000 -1.0000 5957945 1582423281.60 151.5610 60.0096 32.0000 1.9947 1.9979 418.7450 419.5631 0.1226 -1.0000 -1.0000 5958015 1582423281.70 151.5610 60.0096 32.0000 1.9952 1.9984 418.7473 419.5643 0.1223 -1.0000 -1.0000 5958085 1582423281.80 151.5610 60.0096 32.0000 1.9958 1.9990 418.6826 419.4992 0.1223 -1.0000 -1.0000 5958145 1582423281.90 151.5610 60.0096 32.0000 1.9960 1.9992 418.8428 419.6598 0.1224 -1.0000 -1.0000 5958215 1582423282.00 151.5610 60.0096 32.0000 1.9958 1.9990 418.8401 419.6584 0.1225 -1.0000 -1.0000 5958285 1582423282.10 151.6216 60.0096 32.0000 1.9951 1.9983 418.7370 419.5545 0.1224 -1.0000 -1.0000 5958345 1582423282.20 151.6458 60.0096 32.0000 1.9937 1.9969 418.6605 419.4779 0.1224 -1.0000 -1.0000 5958415 1582423282.30 151.6458 60.0096 32.0000 1.9946 1.9979 418.6248 419.4423 0.1225 -1.0000 -1.0000 5958904 1582423282.40 151.6458 60.0096 32.0000 1.9941 1.9973 418.8669 419.6846 0.1224 -1.0000 -1.0000 5958964 1582423282.50 151.6458 60.0096 32.0000 1.9942 1.9974 419.0937 419.9112 0.1223 -1.0000 -1.0000 5959034 1582423282.60 151.6458 60.0096 32.0000 1.9936 1.9968 418.9834 419.8005 0.1223 -1.0000 -1.0000 5959094 1582423282.70 151.6458 60.0096 32.0000 1.9942 1.9974 419.0285 419.8454 0.1222 -1.0000 -1.0000 5959164 1582423282.80 151.6458 60.0096 32.0000 1.9947 1.9979 418.7227 419.5394 0.1223 -1.0000 -1.0000 5959234 1582423282.90 151.6458 60.0096 32.0000 1.9944 1.9976 418.6030 419.4190 0.1223 -1.0000 -1.0000 5959294 1582423283.00 151.6458 60.0096 32.0000 1.9955 1.9987 418.6343 419.4507 0.1223 -1.0000 -1.0000 5959354 1582423283.10 151.6458 60.0096 32.0000 1.9956 1.9988 418.6033 419.4199 0.1224 -1.0000 -1.0000 5959434 1582423283.20 151.6458 60.0096 32.0000 1.9951 1.9983 418.9123 419.7305 0.1225 -1.0000 -1.0000 5959494 1582423283.30 151.6058 60.0096 32.0000 1.9959 1.9991 419.1405 419.9590 0.1224 -1.0000 -1.0000 5959564 1582423283.40 151.6035 60.0096 32.0000 1.9958 1.9990 418.8760 419.6934 0.1224 -1.0000 -1.0000 5959904 1582423283.50 151.6035 60.0096 32.0000 1.9964 1.9996 418.8474 419.6647 0.1224 -1.0000 -1.0000 5959964 1582423283.60 151.6035 60.0096 32.0000 1.9963 1.9995 418.8108 419.6284 0.1224 -1.0000 -1.0000